Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.14
-0.03
(
-0.72% )
|
4.13
|
200 |
4.16
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.14 |
| 06/17/2026 23:20 | � | 4.14 |
| 06/17/2026 22:30 | � | 4.14 |
| 06/17/2026 22:00 | � | 4.14 |
| 06/17/2026 22:00 | 7623 | 4.14 |
| 06/17/2026 21:59 | 2 | 4.14 |
| 06/17/2026 21:59 | 3 | 4.14 |
| 06/17/2026 21:59 | 8 | 4.16 |
| 06/17/2026 21:59 | 4 | 4.15 |
| 06/17/2026 21:59 | 100 | 4.15 |
| 06/17/2026 21:59 | 100 | 4.15 |
| 06/17/2026 21:59 | 38 | 4.15 |
| 06/17/2026 21:59 | 62 | 4.16 |
| 06/17/2026 21:59 | 38 | 4.16 |
| 06/17/2026 21:59 | 1 | 4.16 |
| 06/17/2026 21:59 | 148 | 4.16 |
| 06/17/2026 21:59 | 14 | 4.16 |
| 06/17/2026 21:59 | 100 | 4.16 |
| 06/17/2026 21:59 | 83 | 4.175 |
| 06/17/2026 21:59 | 21 | 4.17 |
| 06/17/2026 21:59 | 79 | 4.17 |
| 06/17/2026 21:59 | 2 | 4.17 |
| 06/17/2026 21:59 | 20 | 4.17 |
| 06/17/2026 21:59 | 82 | 4.17 |
| 06/17/2026 21:59 | 34 | 4.16 |
| 06/17/2026 21:59 | 33 | 4.16 |
| 06/17/2026 21:59 | 100 | 4.16 |
| 06/17/2026 21:59 | 100 | 4.16 |
| 06/17/2026 21:59 | 100 | 4.16 |
| 06/17/2026 21:59 | 100 | 4.16 |
| 06/17/2026 21:59 | 11 | 4.16 |
| 06/17/2026 21:59 | 83 | 4.16 |
| 06/17/2026 21:59 | 11 | 4.16 |
| 06/17/2026 21:59 | 14 | 4.16 |
| 06/17/2026 21:59 | 20 | 4.16 |
| 06/17/2026 21:59 | 54 | 4.16 |
| 06/17/2026 21:59 | 23 | 4.16 |
| 06/17/2026 21:59 | 3 | 4.155 |
| 06/17/2026 21:59 | 1 | 4.15 |
| 06/17/2026 21:59 | 85 | 4.15 |
| 06/17/2026 21:59 | 14 | 4.15 |
| 06/17/2026 21:59 | 51 | 4.15 |
| 06/17/2026 21:59 | 49 | 4.15 |
| 06/17/2026 21:59 | 5 | 4.15 |
| 06/17/2026 21:59 | 46 | 4.15 |
| 06/17/2026 21:59 | 49 | 4.15 |
| 06/17/2026 21:59 | 51 | 4.15 |
| 06/17/2026 21:59 | 44 | 4.15 |
| 06/17/2026 21:58 | 53 | 4.16 |
| 06/17/2026 21:58 | 71 | 4.16 |
| 06/17/2026 21:58 | 1 | 4.16 |
| 06/17/2026 21:58 | 15 | 4.16 |
| 06/17/2026 21:58 | 2 | 4.16 |
| 06/17/2026 21:58 | 6 | 4.16 |
| 06/17/2026 21:58 | 75 | 4.16 |
| 06/17/2026 21:58 | 7 | 4.16 |
| 06/17/2026 21:58 | 98 | 4.16 |
| 06/17/2026 21:58 | 197 | 4.16 |
| 06/17/2026 21:58 | 22 | 4.16 |
| 06/17/2026 21:57 | 295 | 4.16 |
| 06/17/2026 21:57 | 23 | 4.16 |
| 06/17/2026 21:57 | 4 | 4.16 |
| 06/17/2026 21:57 | 11 | 4.16 |
| 06/17/2026 21:57 | 24 | 4.16 |
| 06/17/2026 21:57 | 11 | 4.16 |
| 06/17/2026 21:57 | 15 | 4.16 |
| 06/17/2026 21:57 | 12 | 4.16 |
| 06/17/2026 21:57 | 11 | 4.16 |
| 06/17/2026 21:57 | 6 | 4.165 |
| 06/17/2026 21:56 | 46 | 4.16 |
| 06/17/2026 21:56 | 11 | 4.16 |
| 06/17/2026 21:56 | 24 | 4.16 |
| 06/17/2026 21:56 | 11 | 4.16 |
| 06/17/2026 21:56 | 1 | 4.16 |
| 06/17/2026 21:56 | 7 | 4.16 |
| 06/17/2026 21:55 | 76 | 4.165 |
| 06/17/2026 21:55 | 28 | 4.165 |
| 06/17/2026 21:54 | 14 | 4.165 |
| 06/17/2026 21:53 | 14 | 4.165 |
| 06/17/2026 21:53 | 1 | 4.165 |
| 06/17/2026 21:53 | 100 | 4.165 |
| 06/17/2026 21:52 | 6 | 4.165 |
| 06/17/2026 21:51 | 1 | 4.165 |
| 06/17/2026 21:50 | 8 | 4.165 |
| 06/17/2026 21:50 | 71 | 4.165 |
| 06/17/2026 21:50 | 28 | 4.165 |
| 06/17/2026 21:50 | 5 | 4.165 |
| 06/17/2026 21:50 | 5 | 4.165 |
| 06/17/2026 21:50 | 5 | 4.165 |
| 06/17/2026 21:50 | 5 | 4.165 |
| 06/17/2026 21:50 | 5 | 4.165 |
| 06/17/2026 21:50 | 25 | 4.165 |
| 06/17/2026 21:50 | 100 | 4.165 |
| 06/17/2026 21:50 | 1 | 4.165 |
| 06/17/2026 21:50 | 1 | 4.165 |
| 06/17/2026 21:49 | 169 | 4.17 |
| 06/17/2026 21:49 | 1 | 4.17 |
| 06/17/2026 21:48 | 5 | 4.17 |
| 06/17/2026 21:48 | 14 | 4.17 |
| 06/17/2026 21:48 | 100 | 4.17 |
| 06/17/2026 21:48 | 45 | 4.17 |
| 06/17/2026 21:48 | 94 | 4.17 |
| 06/17/2026 21:48 | 48 | 4.17 |
| 06/17/2026 21:48 | 111 | 4.17 |
| 06/17/2026 21:48 | 189 | 4.17 |
| 06/17/2026 21:48 | 11 | 4.17 |
| 06/17/2026 21:48 | 300 | 4.17 |
| 06/17/2026 21:48 | 100 | 4.17 |
| 06/17/2026 21:48 | 1 | 4.18 |
| 06/17/2026 21:48 | 5 | 4.17 |
| 06/17/2026 21:48 | 200 | 4.17 |
| 06/17/2026 21:48 | 16 | 4.17 |
| 06/17/2026 21:48 | 11 | 4.17 |
| 06/17/2026 21:48 | 11 | 4.17 |
| 06/17/2026 21:48 | 95 | 4.17 |
| 06/17/2026 21:48 | 14 | 4.17 |
| 06/17/2026 21:48 | 14 | 4.17 |
| 06/17/2026 21:48 | 95 | 4.17 |
| 06/17/2026 21:48 | 4 | 4.17 |
| 06/17/2026 21:48 | 14 | 4.17 |
| 06/17/2026 21:48 | 16 | 4.17 |
| 06/17/2026 21:48 | 24 | 4.17 |
| 06/17/2026 21:48 | 3 | 4.17 |
| 06/17/2026 21:47 | 28 | 4.165 |
| 06/17/2026 21:46 | 1 | 4.165 |
| 06/17/2026 21:42 | 1 | 4.16 |
| 06/17/2026 21:42 | 1 | 4.16 |
| 06/17/2026 21:42 | 1 | 4.16 |
| 06/17/2026 21:42 | 300 | 4.17 |
| 06/17/2026 21:42 | 72 | 4.17 |
| 06/17/2026 21:42 | 100 | 4.17 |
| 06/17/2026 21:42 | 52 | 4.17 |
| 06/17/2026 21:38 | 87 | 4.18 |
| 06/17/2026 21:38 | 11 | 4.18 |
| 06/17/2026 21:38 | 100 | 4.18 |
| 06/17/2026 21:38 | 90 | 4.18 |
| 06/17/2026 21:38 | 48 | 4.18 |
| 06/17/2026 21:37 | 14 | 4.19 |
| 06/17/2026 21:36 | 1 | 4.18 |
| 06/17/2026 21:36 | 14 | 4.17 |
| 06/17/2026 21:36 | 6 | 4.17 |
| 06/17/2026 21:36 | 7 | 4.17 |
| 06/17/2026 21:36 | 100 | 4.17 |
| 06/17/2026 21:36 | 52 | 4.17 |
| 06/17/2026 21:34 | 62 | 4.16 |
| 06/17/2026 21:33 | 1 | 4.16 |
| 06/17/2026 21:32 | 8 | 4.16 |
| 06/17/2026 21:32 | 53 | 4.16 |
| 06/17/2026 21:32 | 47 | 4.16 |
| 06/17/2026 21:32 | 7 | 4.16 |
| 06/17/2026 21:32 | 46 | 4.16 |
| 06/17/2026 21:32 | 78 | 4.17 |
| 06/17/2026 21:32 | 52 | 4.17 |
| 06/17/2026 21:31 | 100 | 4.17 |
| 06/17/2026 21:31 | 6 | 4.17 |
| 06/17/2026 21:31 | 52 | 4.17 |
| 06/17/2026 21:30 | 1 | 4.165 |
| 06/17/2026 21:29 | 25 | 4.165 |
| 06/17/2026 21:29 | 25 | 4.165 |
| 06/17/2026 21:29 | 25 | 4.165 |
| 06/17/2026 21:28 | 100 | 4.16 |
| 06/17/2026 21:28 | 14 | 4.16 |
| 06/17/2026 21:28 | 14 | 4.16 |
| 06/17/2026 21:28 | 100 | 4.16 |
| 06/17/2026 21:28 | 100 | 4.16 |
| 06/17/2026 21:28 | 54 | 4.16 |
| 06/17/2026 21:27 | 16 | 4.15 |
| 06/17/2026 21:27 | 36 | 4.15 |
| 06/17/2026 21:27 | 100 | 4.15 |
| 06/17/2026 21:25 | 1 | 4.15 |
| 06/17/2026 21:24 | 1 | 4.15 |
| 06/17/2026 21:24 | 1 | 4.15 |
| 06/17/2026 21:24 | 1 | 4.15 |
| 06/17/2026 21:23 | 11 | 4.15 |
| 06/17/2026 21:23 | 8 | 4.15 |
| 06/17/2026 21:23 | 51 | 4.15 |
| 06/17/2026 21:23 | 160 | 4.15 |
| 06/17/2026 21:23 | 40 | 4.15 |
| 06/17/2026 21:23 | 60 | 4.15 |
| 06/17/2026 21:23 | 1 | 4.155 |
| 06/17/2026 21:22 | 1 | 4.155 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 300 | 4.15 |
| 06/17/2026 21:21 | 60 | 4.15 |
| 06/17/2026 21:21 | 500 | 4.15 |
| 06/17/2026 21:21 | 57 | 4.16 |
| 06/17/2026 21:21 | 7 | 4.16 |
| 06/17/2026 21:21 | 97 | 4.16 |
| 06/17/2026 21:21 | 103 | 4.16 |
| 06/17/2026 21:19 | 1 | 4.17 |
| 06/17/2026 21:18 | 1 | 4.17 |
| 06/17/2026 21:18 | 1 | 4.17 |
| 06/17/2026 21:18 | 300 | 4.16 |
| 06/17/2026 21:18 | 2 | 4.16 |
| 06/17/2026 21:18 | 65 | 4.16 |
| 06/17/2026 21:18 | 1 | 4.16 |
| 06/17/2026 21:18 | 9 | 4.16 |
| 06/17/2026 21:18 | 200 | 4.16 |
| 06/17/2026 21:18 | 54 | 4.16 |
| 06/17/2026 21:17 | 1 | 4.175 |
| 06/17/2026 21:17 | 1 | 4.175 |
| 06/17/2026 21:17 | 1 | 4.175 |
| 06/17/2026 21:17 | 1 | 4.175 |
| 06/17/2026 21:16 | 1 | 4.175 |
| 06/17/2026 21:16 | 1 | 4.175 |
| 06/17/2026 21:16 | 3 | 4.175 |
| 06/17/2026 21:15 | 2 | 4.18 |
| 06/17/2026 21:14 | 1 | 4.175 |
| 06/17/2026 21:14 | 1 | 4.175 |
| 06/17/2026 21:14 | 87 | 4.18 |
| 06/17/2026 21:14 | 74 | 4.18 |
| 06/17/2026 21:14 | 200 | 4.18 |
| 06/17/2026 21:14 | 64 | 4.18 |
| 06/17/2026 21:13 | 1 | 4.185 |
| 06/17/2026 21:13 | 14 | 4.17 |
| 06/17/2026 21:13 | 100 | 4.17 |
| 06/17/2026 21:13 | 1 | 4.165 |
| 06/17/2026 21:13 | 14 | 4.17 |
| 06/17/2026 21:13 | 14 | 4.17 |
| 06/17/2026 21:13 | 72 | 4.17 |
| 06/17/2026 21:12 | 54 | 4.16 |
| 06/17/2026 21:12 | 1 | 4.16 |
| 06/17/2026 21:10 | 2 | 4.17 |
| 06/17/2026 21:10 | 78 | 4.17 |
| 06/17/2026 21:10 | 11 | 4.17 |
| 06/17/2026 21:09 | 1 | 4.175 |
| 06/17/2026 21:09 | 3 | 4.17 |
| 06/17/2026 21:08 | 24 | 4.17 |
| 06/17/2026 21:08 | 1 | 4.17 |
| 06/17/2026 21:07 | 10 | 4.18 |
| 06/17/2026 21:07 | 24 | 4.18 |
| 06/17/2026 21:07 | 14 | 4.18 |
| 06/17/2026 21:07 | 16 | 4.18 |
| 06/17/2026 21:06 | 1 | 4.18 |
| 06/17/2026 21:05 | 1 | 4.18 |
| 06/17/2026 21:05 | 1 | 4.18 |
| 06/17/2026 21:04 | 1 | 4.18 |
| 06/17/2026 21:03 | 1 | 4.18 |
| 06/17/2026 21:03 | 1 | 4.18 |
| 06/17/2026 21:03 | 11 | 4.19 |
| 06/17/2026 21:03 | 24 | 4.19 |
| 06/17/2026 21:03 | 92 | 4.19 |
| 06/17/2026 21:03 | 8 | 4.19 |
| 06/17/2026 21:03 | 72 | 4.19 |
| 06/17/2026 21:01 | 1 | 4.195 |
| 06/17/2026 21:00 | 100 | 4.19 |
| 06/17/2026 21:00 | 4 | 4.19 |
| 06/17/2026 21:00 | 100 | 4.19 |
| 06/17/2026 21:00 | 20 | 4.19 |
| 06/17/2026 21:00 | 100 | 4.19 |
| 06/17/2026 21:00 | 108 | 4.19 |
| 06/17/2026 21:00 | 3 | 4.19 |
| 06/17/2026 21:00 | 5 | 4.19 |
| 06/17/2026 21:00 | 62 | 4.19 |
| 06/17/2026 20:59 | 1 | 4.18 |
| 06/17/2026 20:58 | 1 | 4.175 |
| 06/17/2026 20:58 | 56 | 4.18 |
| 06/17/2026 20:58 | 1 | 4.175 |
| 06/17/2026 20:58 | 24 | 4.19 |
| 06/17/2026 20:58 | 10 | 4.19 |
| 06/17/2026 20:57 | 4 | 4.195 |
| 06/17/2026 20:55 | 3 | 4.20 |
| 06/17/2026 20:55 | 100 | 4.20 |
| 06/17/2026 20:55 | 100 | 4.20 |
| 06/17/2026 20:55 | 100 | 4.20 |
| 06/17/2026 20:55 | 66 | 4.20 |
| 06/17/2026 20:54 | 100 | 4.21 |
| 06/17/2026 20:54 | 39 | 4.21 |
| 06/17/2026 20:54 | 25 | 4.21 |
| 06/17/2026 20:52 | 1 | 4.22 |
| 06/17/2026 20:52 | 41 | 4.21 |
| 06/17/2026 20:52 | 59 | 4.21 |
| 06/17/2026 20:52 | 36 | 4.21 |
| 06/17/2026 20:52 | 64 | 4.21 |
| 06/17/2026 20:52 | 36 | 4.21 |
| 06/17/2026 20:52 | 64 | 4.21 |
| 06/17/2026 20:52 | 36 | 4.21 |
| 06/17/2026 20:52 | 74 | 4.21 |
| 06/17/2026 20:52 | 1 | 4.205 |
| 06/17/2026 20:48 | 100 | 4.21 |
| 06/17/2026 20:48 | 100 | 4.21 |
| 06/17/2026 20:48 | 86 | 4.21 |
| 06/17/2026 20:43 | 1 | 4.22 |
| 06/17/2026 20:43 | 100 | 4.20 |
| 06/17/2026 20:41 | 1 | 4.21 |
| 06/17/2026 20:39 | 100 | 4.21 |
| 06/17/2026 20:39 | 74 | 4.21 |
| 06/17/2026 20:39 | 68 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.21 |
| 06/17/2026 20:39 | 40 | 4.21 |
| 06/17/2026 20:39 | 74 | 4.21 |
| 06/17/2026 20:36 | 14 | 4.20 |
| 06/17/2026 20:36 | 7 | 4.20 |
| 06/17/2026 20:36 | 49 | 4.20 |
| 06/17/2026 20:36 | 100 | 4.20 |
| 06/17/2026 20:32 | 62 | 4.19 |
| 06/17/2026 20:32 | 1 | 4.185 |
| 06/17/2026 20:32 | 200 | 4.19 |
| 06/17/2026 20:32 | 7 | 4.195 |
| 06/17/2026 20:32 | 100 | 4.19 |
| 06/17/2026 20:32 | 1 | 4.19 |
| 06/17/2026 20:31 | 100 | 4.19 |
| 06/17/2026 20:31 | 100 | 4.19 |
| 06/17/2026 20:31 | 100 | 4.19 |
| 06/17/2026 20:31 | 14 | 4.19 |
| 06/17/2026 20:31 | 72 | 4.19 |
| 06/17/2026 20:31 | 100 | 4.19 |
| 06/17/2026 20:31 | 76 | 4.19 |
| 06/17/2026 20:31 | 25 | 4.185 |
| 06/17/2026 20:29 | 100 | 4.185 |
| 06/17/2026 20:29 | 72 | 4.19 |
| 06/17/2026 20:29 | 76 | 4.19 |
| 06/17/2026 20:29 | 75 | 4.19 |
| 06/17/2026 20:29 | 25 | 4.19 |
| 06/17/2026 20:29 | 75 | 4.19 |
| 06/17/2026 20:29 | 6 | 4.19 |
| 06/17/2026 20:29 | 3 | 4.19 |
| 06/17/2026 20:24 | 1 | 4.19 |
| 06/17/2026 20:23 | 1 | 4.19 |
| 06/17/2026 20:21 | 1 | 4.19 |
| 06/17/2026 20:21 | 5 | 4.19 |
| 06/17/2026 20:21 | 87 | 4.19 |
| 06/17/2026 20:21 | 72 | 4.19 |
| 06/17/2026 20:19 | 1 | 4.19 |
| 06/17/2026 20:15 | 7 | 4.19 |
| 06/17/2026 20:15 | 100 | 4.19 |
| 06/17/2026 20:15 | 100 | 4.19 |
| 06/17/2026 20:15 | 100 | 4.19 |
| 06/17/2026 20:15 | 100 | 4.19 |
| 06/17/2026 20:15 | 95 | 4.19 |
| 06/17/2026 20:15 | 100 | 4.19 |
| 06/17/2026 20:15 | 34 | 4.19 |
| 06/17/2026 20:15 | 100 | 4.185 |
| 06/17/2026 20:15 | 25 | 4.185 |
| 06/17/2026 20:13 | 8 | 4.18 |
| 06/17/2026 20:13 | 24 | 4.18 |
| 06/17/2026 20:13 | 100 | 4.18 |
| 06/17/2026 20:12 | 28 | 4.19 |
| 06/17/2026 20:12 | 99 | 4.185 |
| 06/17/2026 20:10 | 1 | 4.185 |
| 06/17/2026 20:10 | 100 | 4.19 |
| 06/17/2026 20:10 | 100 | 4.19 |
| 06/17/2026 20:09 | 95 | 4.19 |
| 06/17/2026 20:09 | 100 | 4.19 |
| 06/17/2026 20:09 | 72 | 4.19 |
| 06/17/2026 20:09 | 1 | 4.18 |
| 06/17/2026 20:07 | 300 | 4.18 |
| 06/17/2026 20:07 | 64 | 4.18 |
| 06/17/2026 20:07 | 36 | 4.18 |
| 06/17/2026 20:07 | 64 | 4.18 |
| 06/17/2026 20:05 | 1 | 4.19 |
| 06/17/2026 20:05 | 200 | 4.19 |
| 06/17/2026 20:05 | 300 | 4.20 |
| 06/17/2026 20:05 | 1 | 4.19 |
| 06/17/2026 20:05 | 300 | 4.20 |
| 06/17/2026 20:05 | 56 | 4.20 |
| 06/17/2026 20:05 | 125 | 4.20 |
| 06/17/2026 20:05 | 100 | 4.20 |
| 06/17/2026 20:05 | 100 | 4.20 |
| 06/17/2026 20:04 | 1 | 4.205 |
| 06/17/2026 20:03 | 1 | 4.205 |
| 06/17/2026 20:02 | 2 | 4.21 |
| 06/17/2026 20:02 | 2 | 4.21 |
| 06/17/2026 20:02 | 16 | 4.21 |
| 06/17/2026 20:02 | 2 | 4.21 |
| 06/17/2026 20:02 | 37 | 4.21 |
| 06/17/2026 20:02 | 3 | 4.21 |
| 06/17/2026 20:02 | 37 | 4.21 |
| 06/17/2026 20:02 | 300 | 4.21 |
| 06/17/2026 20:02 | 74 | 4.21 |
| 06/17/2026 20:02 | 1 | 4.22 |
| 06/17/2026 20:02 | 1 | 4.22 |
| 06/17/2026 20:01 | 1 | 4.225 |
| 06/17/2026 20:00 | 1 | 4.23 |
| 06/17/2026 20:00 | 1 | 4.23 |
| 06/17/2026 20:00 | 1 | 4.23 |
| 06/17/2026 20:00 | 100 | 4.22 |
| 06/17/2026 20:00 | 100 | 4.24 |
| 06/17/2026 20:00 | 360 | 4.24 |
| 06/17/2026 20:00 | 7 | 4.24 |
| 06/17/2026 20:00 | 2 | 4.24 |
| 06/17/2026 20:00 | 1 | 4.24 |
| 06/17/2026 20:00 | 1 | 4.24 |
| 06/17/2026 20:00 | 17 | 4.24 |
| 06/17/2026 20:00 | 3 | 4.24 |
| 06/17/2026 19:59 | 6 | 4.245 |
| 06/17/2026 19:56 | 4 | 4.245 |
| 06/17/2026 19:50 | 4 | 4.245 |
| 06/17/2026 19:50 | 1 | 4.245 |
| 06/17/2026 19:49 | 1 | 4.245 |
| 06/17/2026 19:40 | 46 | 4.25 |
| 06/17/2026 19:40 | 40 | 4.24 |
| 06/17/2026 19:40 | 1 | 4.25 |
| 06/17/2026 19:36 | 2 | 4.25 |
| 06/17/2026 19:24 | 128 | 4.25 |
| 06/17/2026 19:24 | 1 | 4.25 |
| 06/17/2026 19:24 | 15 | 4.25 |
| 06/17/2026 19:24 | 15 | 4.25 |
| 06/17/2026 19:24 | 14 | 4.25 |
| 06/17/2026 19:24 | 14 | 4.25 |
| 06/17/2026 19:24 | 2 | 4.25 |
| 06/17/2026 19:24 | 15 | 4.25 |
| 06/17/2026 19:24 | 17 | 4.25 |
| 06/17/2026 19:24 | 40 | 4.25 |
| 06/17/2026 19:24 | 4 | 4.25 |
| 06/17/2026 19:21 | 2 | 4.255 |
| 06/17/2026 19:21 | 6 | 4.255 |
| 06/17/2026 19:21 | 1 | 4.255 |
| 06/17/2026 19:16 | 1 | 4.25 |
| 06/17/2026 19:16 | 1 | 4.25 |
| 06/17/2026 19:16 | 1 | 4.25 |
| 06/17/2026 19:16 | 1 | 4.25 |
| 06/17/2026 19:15 | 1 | 4.25 |
| 06/17/2026 19:15 | 1 | 4.25 |
| 06/17/2026 19:15 | 1 | 4.25 |
| 06/17/2026 19:14 | 1 | 4.255 |
| 06/17/2026 19:14 | 1 | 4.255 |
| 06/17/2026 19:14 | 5 | 4.255 |
| 06/17/2026 19:14 | 5 | 4.255 |
| 06/17/2026 19:14 | 5 | 4.255 |
| 06/17/2026 19:14 | 25 | 4.255 |
| 06/17/2026 19:14 | 25 | 4.255 |
| 06/17/2026 19:14 | 25 | 4.255 |
| 06/17/2026 19:14 | 1 | 4.255 |
| 06/17/2026 19:14 | 1 | 4.255 |
| 06/17/2026 19:13 | 1 | 4.255 |
| 06/17/2026 19:13 | 1 | 4.255 |
| 06/17/2026 19:12 | 1 | 4.255 |
| 06/17/2026 19:08 | 1 | 4.25 |
| 06/17/2026 19:08 | 1 | 4.245 |
| 06/17/2026 19:08 | 1 | 4.24 |
| 06/17/2026 19:08 | 1 | 4.24 |
| 06/17/2026 19:08 | 8 | 4.25 |
| 06/17/2026 19:07 | 1 | 4.26 |
| 06/17/2026 19:07 | 39 | 4.26 |
| 06/17/2026 19:07 | 46 | 4.26 |
| 06/17/2026 19:05 | 1 | 4.265 |
| 06/17/2026 19:04 | 1 | 4.265 |
| 06/17/2026 19:03 | 46 | 4.27 |
| 06/17/2026 19:03 | 54 | 4.27 |
| 06/17/2026 18:58 | 1 | 4.26 |
| 06/17/2026 18:57 | 1 | 4.26 |
| 06/17/2026 18:35 | 25 | 4.26 |
| 06/17/2026 18:31 | 1 | 4.275 |
| 06/17/2026 18:28 | 8 | 4.28 |
| 06/17/2026 18:28 | 54 | 4.27 |
| 06/17/2026 18:28 | 23 | 4.27 |
| 06/17/2026 18:21 | 1 | 4.265 |
| 06/17/2026 18:21 | 46 | 4.27 |
| 06/17/2026 18:18 | 5 | 4.275 |
| 06/17/2026 18:18 | 23 | 4.27 |
| 06/17/2026 18:18 | 1 | 4.27 |
| 06/17/2026 18:18 | 10 | 4.27 |
| 06/17/2026 18:17 | 1 | 4.27 |
| 06/17/2026 18:16 | 7 | 4.27 |
| 06/17/2026 18:16 | 46 | 4.27 |
| 06/17/2026 18:16 | 54 | 4.27 |
| 06/17/2026 18:16 | 46 | 4.27 |
| 06/17/2026 18:12 | 1 | 4.26 |
| 06/17/2026 18:10 | 52 | 4.26 |
| 06/17/2026 18:10 | 11 | 4.26 |
| 06/17/2026 18:10 | 4 | 4.26 |
| 06/17/2026 18:10 | 24 | 4.26 |
| 06/17/2026 18:10 | 48 | 4.26 |
| 06/17/2026 18:05 | 11 | 4.275 |
| 06/17/2026 18:03 | 11 | 4.275 |
| 06/17/2026 18:02 | 22 | 4.275 |
| 06/17/2026 18:01 | 100 | 4.26 |
| 06/17/2026 18:01 | 20 | 4.26 |
| 06/17/2026 18:01 | 60 | 4.26 |
| 06/17/2026 18:01 | 400 | 4.26 |
| 06/17/2026 17:52 | 1 | 4.26 |
| 06/17/2026 17:50 | 1 | 4.26 |
| 06/17/2026 17:48 | 1 | 4.26 |
| 06/17/2026 17:47 | 1 | 4.26 |
| 06/17/2026 17:40 | 15 | 4.26 |
| 06/17/2026 17:40 | 86 | 4.26 |
| 06/17/2026 17:40 | 214 | 4.26 |
| 06/17/2026 17:40 | 15 | 4.26 |
| 06/17/2026 17:40 | 85 | 4.26 |
| 06/17/2026 17:40 | 85 | 4.26 |
| 06/17/2026 17:40 | 52 | 4.26 |
| 06/17/2026 17:40 | 48 | 4.26 |
| 06/17/2026 17:40 | 10 | 4.26 |
| 06/17/2026 17:40 | 60 | 4.26 |
| 06/17/2026 17:37 | 25 | 4.27 |
| 06/17/2026 17:37 | 29 | 4.27 |
| 06/17/2026 17:35 | 1 | 4.27 |
| 06/17/2026 17:35 | 1 | 4.275 |
| 06/17/2026 17:33 | 18 | 4.26 |
| 06/17/2026 17:33 | 70 | 4.26 |
| 06/17/2026 17:26 | 1 | 4.25 |
| 06/17/2026 17:26 | 100 | 4.245 |
| 06/17/2026 17:26 | 42 | 4.25 |
| 06/17/2026 17:24 | 95 | 4.25 |
| 06/17/2026 17:24 | 18 | 4.25 |
| 06/17/2026 17:24 | 20 | 4.25 |
| 06/17/2026 17:24 | 40 | 4.25 |
| 06/17/2026 17:24 | 46 | 4.25 |
| 06/17/2026 17:24 | 1 | 4.24 |
| 06/17/2026 17:24 | 1 | 4.24 |
| 06/17/2026 17:24 | 1 | 4.24 |
| 06/17/2026 17:23 | 1 | 4.24 |
| 06/17/2026 17:20 | 1 | 4.24 |
| 06/17/2026 17:16 | 1 | 4.24 |
| 06/17/2026 17:15 | 3 | 4.24 |
| 06/17/2026 17:15 | 18 | 4.24 |
| 06/17/2026 17:13 | 4 | 4.24 |
| 06/17/2026 17:13 | 25 | 4.23 |
| 06/17/2026 17:12 | 14 | 4.23 |
| 06/17/2026 17:12 | 24 | 4.23 |
| 06/17/2026 17:11 | 1 | 4.23 |
| 06/17/2026 17:03 | 1 | 4.23 |
| 06/17/2026 17:00 | 1 | 4.23 |
| 06/17/2026 16:56 | 44 | 4.23 |
| 06/17/2026 16:52 | 5 | 4.24 |
| 06/17/2026 16:51 | 36 | 4.24 |
| 06/17/2026 16:51 | 4 | 4.245 |
| 06/17/2026 16:51 | 17 | 4.25 |
| 06/17/2026 16:51 | 25 | 4.25 |
| 06/17/2026 16:47 | 1 | 4.24 |
| 06/17/2026 16:47 | 100 | 4.24 |
| 06/17/2026 16:47 | 58 | 4.24 |
| 06/17/2026 16:47 | 58 | 4.24 |
| 06/17/2026 16:47 | 58 | 4.24 |
| 06/17/2026 16:47 | 100 | 4.24 |
| 06/17/2026 16:46 | 40 | 4.25 |
| 06/17/2026 16:43 | 25 | 4.26 |
| 06/17/2026 16:40 | 1 | 4.265 |
| 06/17/2026 16:33 | 68 | 4.27 |
| 06/17/2026 16:33 | 54 | 4.27 |
| 06/17/2026 16:33 | 100 | 4.27 |
| 06/17/2026 16:33 | 20 | 4.27 |
| 06/17/2026 16:33 | 100 | 4.265 |
| 06/17/2026 16:32 | 300 | 4.25 |
| 06/17/2026 16:32 | 100 | 4.25 |
| 06/17/2026 16:32 | 62 | 4.25 |
| 06/17/2026 16:32 | 22 | 4.24 |
| 06/17/2026 16:32 | 80 | 4.24 |
| 06/17/2026 16:32 | 68 | 4.24 |
| 06/17/2026 16:32 | 1 | 4.23 |
| 06/17/2026 16:29 | 11 | 4.23 |
| 06/17/2026 16:29 | 1 | 4.23 |
| 06/17/2026 16:29 | 1 | 4.23 |
| 06/17/2026 16:29 | 1 | 4.23 |
| 06/17/2026 16:29 | 10 | 4.23 |
| 06/17/2026 16:29 | 70 | 4.23 |
| 06/17/2026 16:29 | 29 | 4.23 |
| 06/17/2026 16:25 | 100 | 4.23 |
| 06/17/2026 16:25 | 100 | 4.23 |
| 06/17/2026 16:25 | 60 | 4.23 |
| 06/17/2026 16:25 | 95 | 4.23 |
| 06/17/2026 16:25 | 100 | 4.23 |
| 06/17/2026 16:25 | 60 | 4.23 |
| 06/17/2026 16:25 | 100 | 4.23 |
| 06/17/2026 16:25 | 60 | 4.23 |
| 06/17/2026 16:25 | 68 | 4.22 |
| 06/17/2026 16:25 | 3 | 4.22 |
| 06/17/2026 16:25 | 88 | 4.215 |
| 06/17/2026 16:18 | 11 | 4.215 |
| 06/17/2026 16:17 | 1 | 4.215 |
| 06/17/2026 16:17 | 100 | 4.21 |
| 06/17/2026 16:17 | 64 | 4.21 |
| 06/17/2026 16:14 | 1 | 4.195 |
| 06/17/2026 16:11 | 52 | 4.20 |
| 06/17/2026 16:11 | 41 | 4.21 |
| 06/17/2026 16:11 | 159 | 4.21 |
| 06/17/2026 16:11 | 86 | 4.21 |
| 06/17/2026 16:11 | 1 | 4.22 |
| 06/17/2026 16:08 | 26 | 4.22 |
| 06/17/2026 16:08 | 100 | 4.22 |
| 06/17/2026 16:08 | 78 | 4.22 |
| 06/17/2026 16:08 | 100 | 4.22 |
| 06/17/2026 16:08 | 1 | 4.21 |
| 06/17/2026 16:06 | 1 | 4.21 |
| 06/17/2026 16:05 | 68 | 4.22 |
| 06/17/2026 16:05 | 55 | 4.22 |
| 06/17/2026 16:05 | 145 | 4.22 |
| 06/17/2026 16:05 | 1 | 4.23 |
| 06/17/2026 16:04 | 13 | 4.23 |
| 06/17/2026 16:04 | 40 | 4.22 |
| 06/17/2026 16:04 | 100 | 4.22 |
| 06/17/2026 16:04 | 18 | 4.22 |
| 06/17/2026 16:04 | 78 | 4.22 |
| 06/17/2026 16:03 | 1 | 4.21 |
| 06/17/2026 16:03 | 73 | 4.21 |
| 06/17/2026 16:03 | 1 | 4.21 |
| 06/17/2026 16:03 | 60 | 4.21 |
| 06/17/2026 16:03 | 26 | 4.21 |
| 06/17/2026 16:02 | 1 | 4.215 |
| 06/17/2026 16:01 | 1 | 4.22 |
| 06/17/2026 16:01 | 1 | 4.22 |
| 06/17/2026 16:01 | 1 | 4.22 |
| 06/17/2026 16:01 | 1 | 4.22 |
| 06/17/2026 16:01 | 25 | 4.22 |
| 06/17/2026 16:00 | 32 | 4.22 |
| 06/17/2026 16:00 | 46 | 4.22 |
| 06/17/2026 16:00 | 25 | 4.225 |
| 06/17/2026 16:00 | 25 | 4.225 |
| 06/17/2026 16:00 | 25 | 4.225 |
| 06/17/2026 16:00 | 25 | 4.225 |
| 06/17/2026 16:00 | 54 | 4.23 |
| 06/17/2026 16:00 | 46 | 4.23 |
| 06/17/2026 16:00 | 60 | 4.23 |
| 06/17/2026 16:00 | 100 | 4.23 |
| 06/17/2026 16:00 | 94 | 4.23 |
| 06/17/2026 16:00 | 12 | 4.24 |
| 06/17/2026 16:00 | 88 | 4.24 |
| 06/17/2026 16:00 | 81 | 4.24 |
| 06/17/2026 16:00 | 68 | 4.24 |
| 06/17/2026 16:00 | 1 | 4.25 |
| 06/17/2026 15:59 | 1 | 4.25 |
| 06/17/2026 15:59 | 81 | 4.25 |
| 06/17/2026 15:59 | 62 | 4.25 |
| 06/17/2026 15:59 | 23 | 4.25 |
| 06/17/2026 15:59 | 5 | 4.25 |
| 06/17/2026 15:59 | 100 | 4.25 |
| 06/17/2026 15:59 | 72 | 4.25 |
| 06/17/2026 15:59 | 1 | 4.24 |
| 06/17/2026 15:59 | 1 | 4.24 |
| 06/17/2026 15:58 | 1 | 4.24 |
| 06/17/2026 15:58 | 1 | 4.24 |
| 06/17/2026 15:58 | 1 | 4.24 |
| 06/17/2026 15:58 | 1 | 4.24 |
| 06/17/2026 15:55 | 3 | 4.23 |
| 06/17/2026 15:55 | 1 | 4.24 |
| 06/17/2026 15:54 | 3 | 4.23 |
| 06/17/2026 15:53 | 1 | 4.24 |
| 06/17/2026 15:53 | 100 | 4.23 |
| 06/17/2026 15:53 | 3 | 4.23 |
| 06/17/2026 15:52 | 1 | 4.24 |
| 06/17/2026 15:52 | 8 | 4.24 |
| 06/17/2026 15:46 | 1 | 4.235 |
| 06/17/2026 15:46 | 4 | 4.23 |
| 06/17/2026 15:46 | 8 | 4.23 |
| 06/17/2026 15:46 | 8 | 4.23 |
| 06/17/2026 15:46 | 32 | 4.23 |
| 06/17/2026 15:46 | 8 | 4.23 |
| 06/17/2026 15:46 | 32 | 4.23 |
| 06/17/2026 15:46 | 8 | 4.23 |
| 06/17/2026 15:46 | 32 | 4.23 |
| 06/17/2026 15:45 | 100 | 4.23 |
| 06/17/2026 15:45 | 56 | 4.23 |
| 06/17/2026 15:45 | 51 | 4.23 |
| 06/17/2026 15:45 | 19 | 4.23 |
| 06/17/2026 15:45 | 41 | 4.23 |
| 06/17/2026 15:45 | 25 | 4.23 |
| 06/17/2026 15:44 | 62 | 4.23 |
| 06/17/2026 15:44 | 100 | 4.23 |
| 06/17/2026 15:44 | 38 | 4.225 |
| 06/17/2026 15:44 | 100 | 4.23 |
| 06/17/2026 15:43 | 72 | 4.23 |
| 06/17/2026 15:43 | 72 | 4.23 |
| 06/17/2026 15:43 | 60 | 4.23 |
| 06/17/2026 15:43 | 40 | 4.23 |
| 06/17/2026 15:43 | 60 | 4.23 |
| 06/17/2026 15:43 | 4 | 4.22 |
| 06/17/2026 15:43 | 5 | 4.22 |
| 06/17/2026 15:43 | 35 | 4.22 |
| 06/17/2026 15:43 | 68 | 4.22 |
| 06/17/2026 15:43 | 5 | 4.22 |
| 06/17/2026 15:42 | 1 | 4.20 |
| 06/17/2026 15:35 | 1 | 4.21 |
| 06/17/2026 15:30 | 1438 | 4.17 |