Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:57
|
Bid
04/27/2026 -
16:38:53
|
Bid Volume |
Ask
04/27/2026 -
16:38:53
|
Ask Volume |
|---|---|---|---|---|
|
8.05
0.00
(
0.00% )
|
8.03
|
600 |
8.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 9 | 8.041 |
| 04/27/2026 10:36 | 7 | 8.05 |
| 04/27/2026 10:36 | 0 | 8.02 |
| 04/27/2026 10:36 | 3 | 8.05 |
| 04/27/2026 10:36 | 5 | 8.04 |
| 04/27/2026 10:36 | 10 | 8.04 |
| 04/27/2026 10:36 | 14 | 8.04 |
| 04/27/2026 10:35 | 1 | 8.02 |
| 04/27/2026 10:35 | 8 | 8.0205 |
| 04/27/2026 10:35 | 10 | 8.02 |
| 04/27/2026 10:35 | 12 | 8.02 |
| 04/27/2026 10:35 | 25 | 8.02 |
| 04/27/2026 10:35 | 25 | 8.02 |
| 04/27/2026 10:35 | 25 | 8.02 |
| 04/27/2026 10:34 | 9 | 8.026 |
| 04/27/2026 10:34 | 14 | 8.0104 |
| 04/27/2026 10:34 | 10 | 8.02 |
| 04/27/2026 10:34 | 3 | 8.02 |
| 04/27/2026 10:34 | 3 | 8.02 |
| 04/27/2026 10:34 | 3 | 8.02 |
| 04/27/2026 10:34 | 1 | 8.02 |
| 04/27/2026 10:33 | 9 | 8.02 |
| 04/27/2026 10:33 | 9 | 8.02 |
| 04/27/2026 10:33 | 100 | 8.00 |
| 04/27/2026 10:33 | 71 | 8.02 |
| 04/27/2026 10:33 | 41 | 8.01 |
| 04/27/2026 10:32 | 5 | 8.01 |
| 04/27/2026 10:32 | 5 | 8.01 |
| 04/27/2026 10:32 | 1 | 8.015 |
| 04/27/2026 10:32 | 5 | 8.01 |
| 04/27/2026 10:32 | 8 | 7.9974 |
| 04/27/2026 10:32 | 10 | 8.01 |
| 04/27/2026 10:32 | 5 | 8.01 |
| 04/27/2026 10:32 | 1 | 8.01 |
| 04/27/2026 10:32 | 73 | 8.005 |
| 04/27/2026 10:32 | 7 | 8.01 |
| 04/27/2026 10:32 | 25 | 8.00 |
| 04/27/2026 10:32 | 25 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 2 | 7.995 |
| 04/27/2026 10:32 | 12 | 8.01 |
| 04/27/2026 10:32 | 10 | 8.00 |
| 04/27/2026 10:32 | 15 | 8.00 |
| 04/27/2026 10:32 | 25 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 23 | 8.00 |
| 04/27/2026 10:32 | 25 | 8.00 |
| 04/27/2026 10:32 | 2 | 8.00 |
| 04/27/2026 10:32 | 23 | 8.00 |
| 04/27/2026 10:32 | 25 | 8.00 |
| 04/27/2026 10:32 | 2 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 5 | 8.00 |
| 04/27/2026 10:32 | 50 | 8.00 |
| 04/27/2026 10:32 | 3 | 8.00 |
| 04/27/2026 10:32 | 9 | 8.00 |
| 04/27/2026 10:32 | 19 | 7.995 |