Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:18
|
Bid Volume |
Ask
07/03/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
19.45
+0.34
(
+1.78% )
|
19.31
|
200 |
19.65
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 95 | 19.45 |
| 07/03/2026 22:00 | 69 | 19.45 |
| 07/03/2026 22:00 | 7 | 19.45 |
| 07/03/2026 22:00 | 52 | 19.45 |
| 07/03/2026 22:00 | 41 | 19.45 |
| 07/03/2026 22:00 | 63 | 19.45 |
| 07/03/2026 22:00 | 57 | 19.45 |
| 07/03/2026 22:00 | 70 | 19.45 |
| 07/03/2026 22:00 | 300 | 19.45 |
| 07/03/2026 22:00 | 300 | 19.45 |
| 07/03/2026 22:00 | 300 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 22:00 | 2600 | 19.45 |
| 07/03/2026 22:00 | 1900 | 19.45 |
| 07/03/2026 22:00 | 300 | 19.45 |
| 07/03/2026 22:00 | 200 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 22:00 | 200 | 19.45 |
| 07/03/2026 22:00 | 200 | 19.45 |
| 07/03/2026 22:00 | 300 | 19.45 |
| 07/03/2026 22:00 | 200 | 19.45 |
| 07/03/2026 22:00 | 500 | 19.45 |
| 07/03/2026 22:00 | 300 | 19.45 |
| 07/03/2026 22:00 | 700 | 19.45 |
| 07/03/2026 22:00 | 300 | 19.45 |
| 07/03/2026 22:00 | 500 | 19.45 |
| 07/03/2026 22:00 | 8500 | 19.45 |
| 07/03/2026 22:00 | 2000 | 19.45 |
| 07/03/2026 22:00 | 300 | 19.45 |
| 07/03/2026 22:00 | 16800 | 19.45 |
| 07/03/2026 22:00 | 3200 | 19.45 |
| 07/03/2026 22:00 | 3700 | 19.45 |
| 07/03/2026 22:00 | 13300 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 22:00 | 3900 | 19.45 |
| 07/03/2026 22:00 | 1500 | 19.45 |
| 07/03/2026 22:00 | 400 | 19.45 |
| 07/03/2026 22:00 | 11600 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 22:00 | 4000 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 22:00 | 800 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 22:00 | 10900 | 19.45 |
| 07/03/2026 22:00 | 11300 | 19.45 |
| 07/03/2026 22:00 | 600 | 19.45 |
| 07/03/2026 22:00 | 7500 | 19.45 |
| 07/03/2026 22:00 | 1100 | 19.45 |
| 07/03/2026 22:00 | 1400 | 19.45 |
| 07/03/2026 22:00 | 400 | 19.45 |
| 07/03/2026 22:00 | 400 | 19.45 |
| 07/03/2026 22:00 | 2200 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 22:00 | 100 | 19.45 |
| 07/03/2026 21:59 | 200 | 19.42 |
| 07/03/2026 21:59 | 100 | 19.43 |
| 07/03/2026 21:59 | 100 | 19.44 |
| 07/03/2026 21:59 | 100 | 19.44 |
| 07/03/2026 21:59 | 100 | 19.44 |
| 07/03/2026 21:59 | 100 | 19.44 |
| 07/03/2026 21:59 | 100 | 19.44 |
| 07/03/2026 21:59 | 100 | 19.44 |
| 07/03/2026 21:59 | 100 | 19.44 |
| 07/03/2026 21:59 | 100 | 19.44 |
| 07/03/2026 21:59 | 100 | 19.43 |
| 07/03/2026 21:59 | 700 | 19.43 |
| 07/03/2026 21:59 | 100 | 19.44 |
| 07/03/2026 21:59 | 200 | 19.43 |
| 07/03/2026 21:59 | 200 | 19.43 |
| 07/03/2026 21:59 | 100 | 19.43 |
| 07/03/2026 21:59 | 1 | 19.45 |
| 07/03/2026 21:59 | 200 | 19.41 |
| 07/03/2026 21:59 | 400 | 19.41 |
| 07/03/2026 21:59 | 100 | 19.41 |
| 07/03/2026 21:59 | 500 | 19.43 |
| 07/03/2026 21:59 | 100 | 19.43 |
| 07/03/2026 21:59 | 100 | 19.43 |
| 07/03/2026 21:59 | 400 | 19.43 |
| 07/03/2026 21:59 | 100 | 19.43 |
| 07/03/2026 21:59 | 100 | 19.45 |
| 07/03/2026 21:59 | 100 | 19.46 |
| 07/03/2026 21:59 | 100 | 19.45 |
| 07/03/2026 21:59 | 100 | 19.45 |
| 07/03/2026 21:59 | 100 | 19.46 |
| 07/03/2026 21:59 | 200 | 19.46 |
| 07/03/2026 21:59 | 400 | 19.46 |
| 07/03/2026 21:59 | 200 | 19.46 |
| 07/03/2026 21:59 | 100 | 19.46 |
| 07/03/2026 21:59 | 100 | 19.47 |
| 07/03/2026 21:59 | 200 | 19.46 |
| 07/03/2026 21:59 | 200 | 19.46 |
| 07/03/2026 21:59 | 200 | 19.46 |
| 07/03/2026 21:59 | 100 | 19.46 |
| 07/03/2026 21:59 | 500 | 19.47 |
| 07/03/2026 21:59 | 100 | 19.48 |
| 07/03/2026 21:58 | 100 | 19.47 |
| 07/03/2026 21:58 | 100 | 19.47 |
| 07/03/2026 21:57 | 100 | 19.47 |
| 07/03/2026 21:57 | 100 | 19.47 |
| 07/03/2026 21:57 | 200 | 19.475 |
| 07/03/2026 21:57 | 600 | 19.475 |
| 07/03/2026 21:57 | 500 | 19.47 |
| 07/03/2026 21:57 | 100 | 19.47 |
| 07/03/2026 21:57 | 100 | 19.47 |
| 07/03/2026 21:57 | 100 | 19.47 |
| 07/03/2026 21:57 | 100 | 19.47 |
| 07/03/2026 21:57 | 100 | 19.47 |
| 07/03/2026 21:57 | 100 | 19.47 |
| 07/03/2026 21:57 | 100 | 19.47 |
| 07/03/2026 21:57 | 100 | 19.47 |
| 07/03/2026 21:57 | 100 | 19.465 |
| 07/03/2026 21:57 | 200 | 19.465 |
| 07/03/2026 21:57 | 500 | 19.465 |
| 07/03/2026 21:57 | 100 | 19.47 |
| 07/03/2026 21:57 | 100 | 19.47 |
| 07/03/2026 21:57 | 100 | 19.465 |
| 07/03/2026 21:57 | 100 | 19.46 |
| 07/03/2026 21:57 | 100 | 19.46 |
| 07/03/2026 21:57 | 100 | 19.46 |
| 07/03/2026 21:57 | 100 | 19.46 |
| 07/03/2026 21:57 | 100 | 19.46 |
| 07/03/2026 21:57 | 100 | 19.46 |
| 07/03/2026 21:56 | 100 | 19.455 |
| 07/03/2026 21:56 | 100 | 19.455 |
| 07/03/2026 21:56 | 100 | 19.45 |
| 07/03/2026 21:56 | 100 | 19.45 |
| 07/03/2026 21:56 | 200 | 19.45 |
| 07/03/2026 21:56 | 100 | 19.455 |
| 07/03/2026 21:56 | 100 | 19.45 |
| 07/03/2026 21:56 | 100 | 19.45 |
| 07/03/2026 21:56 | 300 | 19.45 |
| 07/03/2026 21:56 | 100 | 19.45 |
| 07/03/2026 21:56 | 100 | 19.45 |
| 07/03/2026 21:56 | 100 | 19.45 |
| 07/03/2026 21:56 | 100 | 19.46 |
| 07/03/2026 21:56 | 200 | 19.46 |
| 07/03/2026 21:56 | 600 | 19.46 |
| 07/03/2026 21:56 | 100 | 19.46 |
| 07/03/2026 21:56 | 100 | 19.46 |
| 07/03/2026 21:56 | 100 | 19.455 |
| 07/03/2026 21:56 | 100 | 19.455 |
| 07/03/2026 21:56 | 100 | 19.455 |
| 07/03/2026 21:56 | 100 | 19.455 |
| 07/03/2026 21:56 | 100 | 19.455 |
| 07/03/2026 21:56 | 100 | 19.455 |
| 07/03/2026 21:55 | 100 | 19.45 |
| 07/03/2026 21:55 | 100 | 19.47 |
| 07/03/2026 21:55 | 200 | 19.47 |
| 07/03/2026 21:55 | 100 | 19.46 |
| 07/03/2026 21:55 | 100 | 19.46 |
| 07/03/2026 21:55 | 300 | 19.46 |
| 07/03/2026 21:55 | 100 | 19.45 |
| 07/03/2026 21:55 | 100 | 19.45 |
| 07/03/2026 21:55 | 100 | 19.45 |
| 07/03/2026 21:55 | 17 | 19.45 |
| 07/03/2026 21:55 | 100 | 19.44 |
| 07/03/2026 21:55 | 100 | 19.45 |
| 07/03/2026 21:55 | 100 | 19.45 |
| 07/03/2026 21:55 | 100 | 19.45 |
| 07/03/2026 21:55 | 100 | 19.45 |
| 07/03/2026 21:55 | 100 | 19.45 |
| 07/03/2026 21:55 | 100 | 19.45 |
| 07/03/2026 21:55 | 400 | 19.45 |
| 07/03/2026 21:55 | 3200 | 19.45 |
| 07/03/2026 21:55 | 100 | 19.45 |
| 07/03/2026 21:55 | 100 | 19.45 |
| 07/03/2026 21:55 | 100 | 19.44 |
| 07/03/2026 21:55 | 100 | 19.44 |
| 07/03/2026 21:55 | 100 | 19.44 |
| 07/03/2026 21:55 | 100 | 19.45 |
| 07/03/2026 21:55 | 100 | 19.42 |
| 07/03/2026 21:55 | 100 | 19.42 |
| 07/03/2026 21:55 | 100 | 19.42 |
| 07/03/2026 21:55 | 200 | 19.42 |
| 07/03/2026 21:55 | 53 | 19.40 |
| 07/03/2026 21:55 | 100 | 19.41 |
| 07/03/2026 21:55 | 100 | 19.41 |
| 07/03/2026 21:55 | 100 | 19.41 |
| 07/03/2026 21:55 | 1500 | 19.41 |
| 07/03/2026 21:55 | 1500 | 19.41 |
| 07/03/2026 21:55 | 100 | 19.40 |
| 07/03/2026 21:55 | 100 | 19.40 |
| 07/03/2026 21:55 | 100 | 19.40 |
| 07/03/2026 21:54 | 100 | 19.39 |
| 07/03/2026 21:54 | 100 | 19.39 |
| 07/03/2026 21:54 | 100 | 19.39 |
| 07/03/2026 21:54 | 100 | 19.40 |
| 07/03/2026 21:54 | 100 | 19.40 |
| 07/03/2026 21:54 | 200 | 19.38 |
| 07/03/2026 21:54 | 100 | 19.38 |
| 07/03/2026 21:54 | 100 | 19.40 |
| 07/03/2026 21:54 | 100 | 19.40 |
| 07/03/2026 21:54 | 100 | 19.40 |
| 07/03/2026 21:54 | 200 | 19.40 |
| 07/03/2026 21:54 | 100 | 19.40 |
| 07/03/2026 21:54 | 100 | 19.40 |
| 07/03/2026 21:54 | 100 | 19.40 |
| 07/03/2026 21:54 | 200 | 19.39 |
| 07/03/2026 21:54 | 200 | 19.39 |
| 07/03/2026 21:54 | 100 | 19.39 |
| 07/03/2026 21:54 | 100 | 19.39 |
| 07/03/2026 21:54 | 100 | 19.39 |
| 07/03/2026 21:54 | 100 | 19.39 |
| 07/03/2026 21:54 | 600 | 19.39 |
| 07/03/2026 21:54 | 100 | 19.39 |
| 07/03/2026 21:54 | 3400 | 19.39 |
| 07/03/2026 21:51 | 43 | 19.40 |
| 07/03/2026 21:51 | 100 | 19.40 |
| 07/03/2026 21:51 | 300 | 19.40 |
| 07/03/2026 21:51 | 100 | 19.40 |
| 07/03/2026 21:51 | 100 | 19.40 |
| 07/03/2026 21:51 | 100 | 19.40 |
| 07/03/2026 21:51 | 100 | 19.40 |
| 07/03/2026 21:51 | 200 | 19.40 |
| 07/03/2026 21:50 | 300 | 19.41 |
| 07/03/2026 21:50 | 100 | 19.42 |
| 07/03/2026 21:50 | 100 | 19.41 |
| 07/03/2026 21:50 | 100 | 19.42 |
| 07/03/2026 21:50 | 100 | 19.42 |
| 07/03/2026 21:50 | 400 | 19.42 |
| 07/03/2026 21:50 | 100 | 19.42 |
| 07/03/2026 21:50 | 100 | 19.42 |
| 07/03/2026 21:50 | 200 | 19.42 |
| 07/03/2026 21:50 | 100 | 19.42 |
| 07/03/2026 21:50 | 100 | 19.42 |
| 07/03/2026 21:50 | 100 | 19.44 |
| 07/03/2026 21:50 | 100 | 19.43 |
| 07/03/2026 21:50 | 100 | 19.43 |
| 07/03/2026 21:50 | 100 | 19.43 |
| 07/03/2026 21:50 | 200 | 19.43 |
| 07/03/2026 21:50 | 100 | 19.44 |
| 07/03/2026 21:50 | 100 | 19.44 |
| 07/03/2026 21:50 | 100 | 19.44 |
| 07/03/2026 21:50 | 100 | 19.44 |
| 07/03/2026 21:50 | 100 | 19.44 |
| 07/03/2026 21:49 | 100 | 19.44 |
| 07/03/2026 21:49 | 100 | 19.44 |
| 07/03/2026 21:49 | 100 | 19.44 |
| 07/03/2026 21:49 | 100 | 19.45 |
| 07/03/2026 21:49 | 100 | 19.45 |
| 07/03/2026 21:49 | 100 | 19.45 |
| 07/03/2026 21:49 | 100 | 19.45 |
| 07/03/2026 21:49 | 400 | 19.45 |
| 07/03/2026 21:49 | 100 | 19.45 |
| 07/03/2026 21:49 | 100 | 19.45 |
| 07/03/2026 21:49 | 100 | 19.45 |
| 07/03/2026 21:49 | 200 | 19.45 |
| 07/03/2026 21:49 | 100 | 19.45 |
| 07/03/2026 21:49 | 100 | 19.45 |
| 07/03/2026 21:48 | 100 | 19.47 |
| 07/03/2026 21:48 | 100 | 19.47 |
| 07/03/2026 21:47 | 200 | 19.47 |
| 07/03/2026 21:47 | 100 | 19.47 |
| 07/03/2026 21:47 | 100 | 19.46 |
| 07/03/2026 21:47 | 200 | 19.46 |
| 07/03/2026 21:47 | 100 | 19.46 |
| 07/03/2026 21:47 | 100 | 19.46 |
| 07/03/2026 21:46 | 100 | 19.44 |
| 07/03/2026 21:46 | 100 | 19.44 |
| 07/03/2026 21:46 | 100 | 19.44 |
| 07/03/2026 21:45 | 100 | 19.45 |
| 07/03/2026 21:45 | 100 | 19.45 |
| 07/03/2026 21:45 | 300 | 19.45 |
| 07/03/2026 21:43 | 100 | 19.44 |
| 07/03/2026 21:43 | 200 | 19.44 |
| 07/03/2026 21:43 | 200 | 19.44 |
| 07/03/2026 21:43 | 200 | 19.44 |
| 07/03/2026 21:43 | 200 | 19.44 |
| 07/03/2026 21:43 | 100 | 19.44 |
| 07/03/2026 21:43 | 67 | 19.43 |
| 07/03/2026 21:42 | 100 | 19.45 |
| 07/03/2026 21:42 | 100 | 19.43 |
| 07/03/2026 21:42 | 100 | 19.43 |
| 07/03/2026 21:41 | 100 | 19.43 |
| 07/03/2026 21:41 | 100 | 19.43 |
| 07/03/2026 21:41 | 100 | 19.44 |
| 07/03/2026 21:41 | 100 | 19.44 |
| 07/03/2026 21:41 | 100 | 19.45 |
| 07/03/2026 21:41 | 100 | 19.45 |
| 07/03/2026 21:41 | 200 | 19.45 |
| 07/03/2026 21:41 | 100 | 19.45 |
| 07/03/2026 21:41 | 200 | 19.45 |
| 07/03/2026 21:41 | 100 | 19.45 |
| 07/03/2026 21:41 | 100 | 19.45 |
| 07/03/2026 21:41 | 300 | 19.45 |
| 07/03/2026 21:39 | 100 | 19.43 |
| 07/03/2026 21:36 | 100 | 19.42 |
| 07/03/2026 21:36 | 100 | 19.42 |
| 07/03/2026 21:36 | 100 | 19.42 |
| 07/03/2026 21:36 | 100 | 19.42 |
| 07/03/2026 21:36 | 100 | 19.42 |
| 07/03/2026 21:35 | 100 | 19.44 |
| 07/03/2026 21:35 | 100 | 19.44 |
| 07/03/2026 21:35 | 100 | 19.44 |
| 07/03/2026 21:35 | 100 | 19.44 |
| 07/03/2026 21:35 | 100 | 19.42 |
| 07/03/2026 21:33 | 300 | 19.40 |
| 07/03/2026 21:33 | 800 | 19.40 |
| 07/03/2026 21:33 | 100 | 19.40 |
| 07/03/2026 21:30 | 100 | 19.42 |
| 07/03/2026 21:29 | 98 | 19.40 |
| 07/03/2026 21:27 | 100 | 19.42 |
| 07/03/2026 21:27 | 100 | 19.41 |
| 07/03/2026 21:27 | 800 | 19.40 |
| 07/03/2026 21:27 | 100 | 19.40 |
| 07/03/2026 21:27 | 100 | 19.40 |
| 07/03/2026 21:27 | 100 | 19.40 |
| 07/03/2026 21:27 | 200 | 19.40 |
| 07/03/2026 21:27 | 100 | 19.385 |
| 07/03/2026 21:27 | 100 | 19.385 |
| 07/03/2026 21:26 | 100 | 19.37 |
| 07/03/2026 21:26 | 100 | 19.37 |
| 07/03/2026 21:26 | 100 | 19.37 |
| 07/03/2026 21:25 | 100 | 19.37 |
| 07/03/2026 21:25 | 100 | 19.37 |
| 07/03/2026 21:25 | 100 | 19.37 |
| 07/03/2026 21:24 | 100 | 19.37 |
| 07/03/2026 21:24 | 100 | 19.37 |
| 07/03/2026 21:21 | 100 | 19.38 |
| 07/03/2026 21:21 | 100 | 19.38 |
| 07/03/2026 21:21 | 100 | 19.38 |
| 07/03/2026 21:21 | 200 | 19.38 |
| 07/03/2026 21:21 | 400 | 19.38 |
| 07/03/2026 21:21 | 100 | 19.38 |
| 07/03/2026 21:17 | 100 | 19.40 |
| 07/03/2026 21:17 | 100 | 19.40 |
| 07/03/2026 21:17 | 100 | 19.40 |
| 07/03/2026 21:17 | 100 | 19.40 |
| 07/03/2026 21:17 | 1 | 19.40 |
| 07/03/2026 21:17 | 100 | 19.40 |
| 07/03/2026 21:17 | 100 | 19.40 |
| 07/03/2026 21:17 | 100 | 19.40 |
| 07/03/2026 21:17 | 100 | 19.40 |
| 07/03/2026 21:17 | 100 | 19.40 |
| 07/03/2026 21:17 | 100 | 19.40 |
| 07/03/2026 21:17 | 600 | 19.40 |
| 07/03/2026 21:17 | 100 | 19.40 |
| 07/03/2026 21:17 | 100 | 19.40 |
| 07/03/2026 21:17 | 100 | 19.40 |
| 07/03/2026 21:17 | 200 | 19.40 |
| 07/03/2026 21:14 | 300 | 19.415 |
| 07/03/2026 21:14 | 100 | 19.41 |
| 07/03/2026 21:14 | 100 | 19.42 |
| 07/03/2026 21:14 | 100 | 19.42 |
| 07/03/2026 21:14 | 100 | 19.42 |
| 07/03/2026 21:14 | 100 | 19.42 |
| 07/03/2026 21:14 | 200 | 19.42 |
| 07/03/2026 21:14 | 100 | 19.42 |
| 07/03/2026 21:14 | 100 | 19.42 |
| 07/03/2026 21:14 | 1100 | 19.42 |
| 07/03/2026 21:14 | 100 | 19.42 |
| 07/03/2026 21:14 | 100 | 19.42 |
| 07/03/2026 21:14 | 100 | 19.40 |
| 07/03/2026 21:14 | 100 | 19.40 |
| 07/03/2026 21:13 | 100 | 19.41 |
| 07/03/2026 21:12 | 100 | 19.40 |
| 07/03/2026 21:11 | 100 | 19.40 |
| 07/03/2026 21:11 | 100 | 19.41 |
| 07/03/2026 21:11 | 100 | 19.41 |
| 07/03/2026 21:11 | 100 | 19.405 |
| 07/03/2026 21:10 | 100 | 19.40 |
| 07/03/2026 21:10 | 100 | 19.41 |
| 07/03/2026 21:10 | 100 | 19.42 |
| 07/03/2026 21:10 | 100 | 19.42 |
| 07/03/2026 21:09 | 100 | 19.42 |
| 07/03/2026 21:07 | 100 | 19.42 |
| 07/03/2026 21:05 | 100 | 19.43 |
| 07/03/2026 21:05 | 100 | 19.43 |
| 07/03/2026 21:05 | 100 | 19.44 |
| 07/03/2026 21:05 | 100 | 19.45 |
| 07/03/2026 21:05 | 100 | 19.45 |
| 07/03/2026 21:05 | 100 | 19.45 |
| 07/03/2026 21:05 | 100 | 19.45 |
| 07/03/2026 21:04 | 100 | 19.45 |
| 07/03/2026 21:04 | 100 | 19.45 |
| 07/03/2026 21:04 | 100 | 19.46 |
| 07/03/2026 21:04 | 100 | 19.46 |
| 07/03/2026 21:04 | 100 | 19.46 |
| 07/03/2026 21:04 | 100 | 19.46 |
| 07/03/2026 21:04 | 100 | 19.46 |
| 07/03/2026 21:04 | 100 | 19.46 |
| 07/03/2026 21:04 | 100 | 19.46 |
| 07/03/2026 21:02 | 100 | 19.46 |
| 07/03/2026 21:02 | 100 | 19.46 |
| 07/03/2026 21:02 | 100 | 19.46 |
| 07/03/2026 21:02 | 100 | 19.46 |
| 07/03/2026 21:02 | 200 | 19.47 |
| 07/03/2026 21:02 | 100 | 19.47 |
| 07/03/2026 21:00 | 100 | 19.475 |
| 07/03/2026 20:54 | 100 | 19.49 |
| 07/03/2026 20:54 | 100 | 19.49 |
| 07/03/2026 20:54 | 100 | 19.49 |
| 07/03/2026 20:53 | 100 | 19.44 |
| 07/03/2026 20:53 | 100 | 19.44 |
| 07/03/2026 20:53 | 100 | 19.44 |
| 07/03/2026 20:53 | 100 | 19.44 |
| 07/03/2026 20:53 | 200 | 19.45 |
| 07/03/2026 20:53 | 100 | 19.46 |
| 07/03/2026 20:53 | 100 | 19.45 |
| 07/03/2026 20:53 | 100 | 19.45 |
| 07/03/2026 20:53 | 100 | 19.45 |
| 07/03/2026 20:53 | 100 | 19.45 |
| 07/03/2026 20:53 | 100 | 19.45 |
| 07/03/2026 20:53 | 100 | 19.45 |
| 07/03/2026 20:53 | 300 | 19.45 |
| 07/03/2026 20:53 | 200 | 19.45 |
| 07/03/2026 20:53 | 100 | 19.45 |
| 07/03/2026 20:53 | 100 | 19.45 |
| 07/03/2026 20:53 | 100 | 19.45 |
| 07/03/2026 20:53 | 100 | 19.45 |
| 07/03/2026 20:53 | 100 | 19.45 |
| 07/03/2026 20:53 | 200 | 19.46 |
| 07/03/2026 20:53 | 100 | 19.46 |
| 07/03/2026 20:53 | 100 | 19.46 |
| 07/03/2026 20:53 | 100 | 19.46 |
| 07/03/2026 20:53 | 200 | 19.46 |
| 07/03/2026 20:53 | 100 | 19.46 |
| 07/03/2026 20:49 | 100 | 19.475 |
| 07/03/2026 20:48 | 100 | 19.49 |
| 07/03/2026 20:48 | 100 | 19.46 |
| 07/03/2026 20:43 | 100 | 19.46 |
| 07/03/2026 20:43 | 100 | 19.46 |
| 07/03/2026 20:43 | 100 | 19.46 |
| 07/03/2026 20:43 | 100 | 19.46 |
| 07/03/2026 20:43 | 100 | 19.44 |
| 07/03/2026 20:43 | 100 | 19.45 |
| 07/03/2026 20:43 | 100 | 19.45 |
| 07/03/2026 20:43 | 100 | 19.45 |
| 07/03/2026 20:43 | 100 | 19.45 |
| 07/03/2026 20:40 | 100 | 19.43 |
| 07/03/2026 20:40 | 100 | 19.44 |
| 07/03/2026 20:40 | 100 | 19.44 |
| 07/03/2026 20:39 | 100 | 19.43 |
| 07/03/2026 20:38 | 100 | 19.44 |
| 07/03/2026 20:38 | 100 | 19.45 |
| 07/03/2026 20:38 | 100 | 19.45 |
| 07/03/2026 20:38 | 100 | 19.46 |
| 07/03/2026 20:38 | 100 | 19.46 |
| 07/03/2026 20:37 | 100 | 19.46 |
| 07/03/2026 20:33 | 100 | 19.47 |
| 07/03/2026 20:33 | 100 | 19.47 |
| 07/03/2026 20:33 | 100 | 19.47 |
| 07/03/2026 20:30 | 100 | 19.47 |
| 07/03/2026 20:30 | 100 | 19.47 |
| 07/03/2026 20:30 | 100 | 19.47 |
| 07/03/2026 20:30 | 200 | 19.47 |
| 07/03/2026 20:26 | 100 | 19.48 |
| 07/03/2026 20:25 | 100 | 19.47 |
| 07/03/2026 20:25 | 100 | 19.48 |
| 07/03/2026 20:25 | 100 | 19.48 |
| 07/03/2026 20:25 | 200 | 19.49 |
| 07/03/2026 20:25 | 100 | 19.49 |
| 07/03/2026 20:25 | 100 | 19.49 |
| 07/03/2026 20:25 | 100 | 19.49 |
| 07/03/2026 20:25 | 100 | 19.49 |
| 07/03/2026 20:25 | 100 | 19.49 |
| 07/03/2026 20:25 | 100 | 19.49 |
| 07/03/2026 20:24 | 100 | 19.50 |
| 07/03/2026 20:17 | 100 | 19.495 |
| 07/03/2026 20:17 | 100 | 19.50 |
| 07/03/2026 20:17 | 200 | 19.50 |
| 07/03/2026 20:17 | 100 | 19.48 |
| 07/03/2026 20:15 | 100 | 19.47 |
| 07/03/2026 20:15 | 1 | 19.48 |
| 07/03/2026 20:15 | 200 | 19.47 |
| 07/03/2026 20:15 | 100 | 19.47 |
| 07/03/2026 20:15 | 100 | 19.47 |
| 07/03/2026 20:15 | 100 | 19.47 |
| 07/03/2026 20:15 | 100 | 19.47 |
| 07/03/2026 20:15 | 100 | 19.47 |
| 07/03/2026 20:13 | 100 | 19.485 |
| 07/03/2026 20:12 | 100 | 19.47 |
| 07/03/2026 20:11 | 900 | 19.47 |
| 07/03/2026 20:11 | 100 | 19.47 |
| 07/03/2026 20:07 | 100 | 19.485 |
| 07/03/2026 20:03 | 100 | 19.47 |
| 07/03/2026 20:03 | 100 | 19.47 |
| 07/03/2026 20:03 | 200 | 19.47 |
| 07/03/2026 20:03 | 100 | 19.47 |
| 07/03/2026 20:02 | 100 | 19.48 |
| 07/03/2026 20:02 | 100 | 19.48 |
| 07/03/2026 20:02 | 200 | 19.48 |
| 07/03/2026 20:02 | 100 | 19.48 |
| 07/03/2026 20:02 | 100 | 19.48 |
| 07/03/2026 20:02 | 100 | 19.48 |
| 07/03/2026 20:02 | 100 | 19.50 |
| 07/03/2026 20:02 | 100 | 19.50 |
| 07/03/2026 20:02 | 200 | 19.50 |
| 07/03/2026 20:02 | 400 | 19.50 |
| 07/03/2026 19:58 | 100 | 19.52 |
| 07/03/2026 19:58 | 100 | 19.52 |
| 07/03/2026 19:55 | 100 | 19.52 |
| 07/03/2026 19:55 | 100 | 19.51 |
| 07/03/2026 19:55 | 100 | 19.51 |
| 07/03/2026 19:55 | 100 | 19.51 |
| 07/03/2026 19:55 | 100 | 19.51 |
| 07/03/2026 19:55 | 100 | 19.51 |
| 07/03/2026 19:53 | 100 | 19.495 |
| 07/03/2026 19:53 | 100 | 19.495 |
| 07/03/2026 19:51 | 100 | 19.495 |
| 07/03/2026 19:48 | 100 | 19.495 |
| 07/03/2026 19:45 | 100 | 19.495 |
| 07/03/2026 19:45 | 100 | 19.48 |
| 07/03/2026 19:45 | 100 | 19.49 |
| 07/03/2026 19:45 | 100 | 19.49 |
| 07/03/2026 19:45 | 100 | 19.49 |
| 07/03/2026 19:45 | 100 | 19.49 |
| 07/03/2026 19:45 | 100 | 19.49 |
| 07/03/2026 19:45 | 100 | 19.49 |
| 07/03/2026 19:45 | 100 | 19.50 |
| 07/03/2026 19:45 | 100 | 19.50 |
| 07/03/2026 19:45 | 100 | 19.50 |
| 07/03/2026 19:43 | 100 | 19.51 |
| 07/03/2026 19:43 | 100 | 19.51 |
| 07/03/2026 19:43 | 200 | 19.51 |
| 07/03/2026 19:43 | 100 | 19.51 |
| 07/03/2026 19:43 | 100 | 19.51 |
| 07/03/2026 19:43 | 100 | 19.51 |
| 07/03/2026 19:43 | 100 | 19.51 |
| 07/03/2026 19:43 | 100 | 19.51 |
| 07/03/2026 19:43 | 100 | 19.51 |
| 07/03/2026 19:43 | 200 | 19.51 |
| 07/03/2026 19:43 | 100 | 19.51 |
| 07/03/2026 19:42 | 100 | 19.54 |
| 07/03/2026 19:39 | 100 | 19.525 |
| 07/03/2026 19:37 | 10 | 19.52 |
| 07/03/2026 19:29 | 100 | 19.52 |
| 07/03/2026 19:29 | 100 | 19.52 |
| 07/03/2026 19:29 | 100 | 19.52 |
| 07/03/2026 19:29 | 100 | 19.52 |
| 07/03/2026 19:29 | 100 | 19.52 |
| 07/03/2026 19:29 | 100 | 19.52 |
| 07/03/2026 19:29 | 100 | 19.52 |
| 07/03/2026 19:29 | 400 | 19.52 |
| 07/03/2026 19:29 | 200 | 19.53 |
| 07/03/2026 19:29 | 100 | 19.535 |
| 07/03/2026 19:29 | 100 | 19.55 |
| 07/03/2026 19:29 | 100 | 19.53 |
| 07/03/2026 19:29 | 100 | 19.53 |
| 07/03/2026 19:29 | 100 | 19.53 |
| 07/03/2026 19:28 | 100 | 19.515 |
| 07/03/2026 19:27 | 100 | 19.515 |
| 07/03/2026 19:25 | 100 | 19.52 |
| 07/03/2026 19:24 | 100 | 19.53 |
| 07/03/2026 19:24 | 100 | 19.53 |
| 07/03/2026 19:24 | 100 | 19.515 |
| 07/03/2026 19:22 | 200 | 19.515 |
| 07/03/2026 19:22 | 100 | 19.50 |
| 07/03/2026 19:22 | 100 | 19.50 |
| 07/03/2026 19:22 | 100 | 19.50 |
| 07/03/2026 19:22 | 200 | 19.515 |
| 07/03/2026 19:22 | 200 | 19.515 |
| 07/03/2026 19:21 | 100 | 19.515 |
| 07/03/2026 19:21 | 100 | 19.515 |
| 07/03/2026 19:20 | 100 | 19.51 |
| 07/03/2026 19:20 | 100 | 19.51 |
| 07/03/2026 19:20 | 100 | 19.51 |
| 07/03/2026 19:20 | 100 | 19.51 |
| 07/03/2026 19:20 | 100 | 19.51 |
| 07/03/2026 19:20 | 100 | 19.51 |
| 07/03/2026 19:20 | 100 | 19.51 |
| 07/03/2026 19:19 | 100 | 19.53 |
| 07/03/2026 19:18 | 100 | 19.54 |
| 07/03/2026 19:18 | 100 | 19.54 |
| 07/03/2026 19:18 | 100 | 19.54 |
| 07/03/2026 19:18 | 100 | 19.49 |
| 07/03/2026 19:18 | 100 | 19.49 |
| 07/03/2026 19:18 | 200 | 19.50 |
| 07/03/2026 19:18 | 100 | 19.50 |
| 07/03/2026 19:18 | 100 | 19.50 |
| 07/03/2026 19:18 | 100 | 19.50 |
| 07/03/2026 19:17 | 100 | 19.52 |
| 07/03/2026 19:14 | 100 | 19.54 |
| 07/03/2026 19:14 | 100 | 19.54 |
| 07/03/2026 19:14 | 100 | 19.53 |
| 07/03/2026 19:14 | 100 | 19.52 |
| 07/03/2026 19:14 | 100 | 19.51 |
| 07/03/2026 19:14 | 100 | 19.51 |
| 07/03/2026 19:14 | 100 | 19.50 |
| 07/03/2026 19:14 | 200 | 19.51 |
| 07/03/2026 19:14 | 100 | 19.50 |
| 07/03/2026 19:14 | 300 | 19.50 |
| 07/03/2026 19:14 | 200 | 19.51 |
| 07/03/2026 19:14 | 100 | 19.51 |
| 07/03/2026 19:14 | 100 | 19.51 |
| 07/03/2026 19:14 | 200 | 19.52 |
| 07/03/2026 19:14 | 200 | 19.52 |
| 07/03/2026 19:14 | 72 | 19.55 |
| 07/03/2026 19:14 | 100 | 19.525 |
| 07/03/2026 19:14 | 100 | 19.51 |
| 07/03/2026 19:14 | 100 | 19.51 |
| 07/03/2026 19:14 | 100 | 19.525 |
| 07/03/2026 19:14 | 100 | 19.51 |
| 07/03/2026 19:14 | 1 | 19.54 |
| 07/03/2026 19:14 | 100 | 19.51 |
| 07/03/2026 19:14 | 100 | 19.545 |
| 07/03/2026 19:14 | 100 | 19.53 |
| 07/03/2026 19:14 | 200 | 19.55 |
| 07/03/2026 19:14 | 100 | 19.55 |
| 07/03/2026 19:14 | 300 | 19.55 |
| 07/03/2026 19:14 | 100 | 19.53 |
| 07/03/2026 19:14 | 200 | 19.53 |
| 07/03/2026 19:14 | 100 | 19.53 |
| 07/03/2026 19:14 | 100 | 19.53 |
| 07/03/2026 19:14 | 100 | 19.53 |
| 07/03/2026 19:14 | 100 | 19.53 |
| 07/03/2026 19:14 | 100 | 19.53 |
| 07/03/2026 19:14 | 300 | 19.55 |
| 07/03/2026 19:14 | 4500 | 19.53 |
| 07/03/2026 19:14 | 100 | 19.53 |
| 07/03/2026 19:14 | 100 | 19.53 |
| 07/03/2026 19:12 | 100 | 19.55 |
| 07/03/2026 19:07 | 100 | 19.55 |
| 07/03/2026 19:05 | 100 | 19.55 |
| 07/03/2026 19:03 | 100 | 19.55 |
| 07/03/2026 19:00 | 100 | 19.55 |
| 07/03/2026 19:00 | 100 | 19.55 |
| 07/03/2026 18:56 | 100 | 19.55 |
| 07/03/2026 18:56 | 400 | 19.55 |
| 07/03/2026 18:56 | 100 | 19.55 |
| 07/03/2026 18:56 | 100 | 19.56 |
| 07/03/2026 18:56 | 100 | 19.57 |
| 07/03/2026 18:56 | 100 | 19.57 |
| 07/03/2026 18:56 | 100 | 19.57 |
| 07/03/2026 18:56 | 100 | 19.57 |
| 07/03/2026 18:56 | 100 | 19.57 |
| 07/03/2026 18:56 | 100 | 19.58 |
| 07/03/2026 18:56 | 100 | 19.595 |
| 07/03/2026 18:56 | 400 | 19.595 |
| 07/03/2026 18:56 | 300 | 19.595 |
| 07/03/2026 18:56 | 100 | 19.595 |
| 07/03/2026 18:56 | 200 | 19.60 |
| 07/03/2026 18:56 | 100 | 19.60 |
| 07/03/2026 18:56 | 100 | 19.59 |
| 07/03/2026 18:56 | 100 | 19.58 |
| 07/03/2026 18:56 | 100 | 19.58 |
| 07/03/2026 18:56 | 100 | 19.59 |
| 07/03/2026 18:56 | 100 | 19.59 |
| 07/03/2026 18:56 | 100 | 19.59 |
| 07/03/2026 18:56 | 100 | 19.60 |
| 07/03/2026 18:56 | 100 | 19.60 |
| 07/03/2026 18:56 | 100 | 19.60 |
| 07/03/2026 18:56 | 100 | 19.60 |
| 07/03/2026 18:56 | 600 | 19.60 |
| 07/03/2026 18:52 | 100 | 19.62 |
| 07/03/2026 18:52 | 100 | 19.62 |
| 07/03/2026 18:51 | 100 | 19.62 |
| 07/03/2026 18:51 | 100 | 19.63 |
| 07/03/2026 18:51 | 100 | 19.62 |
| 07/03/2026 18:51 | 100 | 19.62 |
| 07/03/2026 18:51 | 400 | 19.62 |
| 07/03/2026 18:51 | 400 | 19.62 |
| 07/03/2026 18:51 | 100 | 19.62 |
| 07/03/2026 18:51 | 300 | 19.62 |
| 07/03/2026 18:51 | 100 | 19.62 |
| 07/03/2026 18:51 | 100 | 19.62 |
| 07/03/2026 18:48 | 100 | 19.61 |
| 07/03/2026 18:48 | 100 | 19.60 |
| 07/03/2026 18:48 | 100 | 19.60 |
| 07/03/2026 18:48 | 200 | 19.60 |
| 07/03/2026 18:48 | 100 | 19.60 |
| 07/03/2026 18:48 | 100 | 19.60 |
| 07/03/2026 18:48 | 300 | 19.60 |
| 07/03/2026 18:48 | 100 | 19.60 |
| 07/03/2026 18:48 | 100 | 19.60 |
| 07/03/2026 18:47 | 400 | 19.63 |
| 07/03/2026 18:47 | 100 | 19.63 |
| 07/03/2026 18:47 | 200 | 19.62 |
| 07/03/2026 18:45 | 300 | 19.615 |
| 07/03/2026 18:45 | 200 | 19.615 |
| 07/03/2026 18:45 | 100 | 19.615 |
| 07/03/2026 18:45 | 1000 | 19.615 |
| 07/03/2026 18:45 | 200 | 19.615 |
| 07/03/2026 18:45 | 300 | 19.615 |
| 07/03/2026 18:45 | 200 | 19.615 |
| 07/03/2026 18:45 | 400 | 19.63 |
| 07/03/2026 18:45 | 200 | 19.62 |
| 07/03/2026 18:45 | 200 | 19.63 |
| 07/03/2026 18:45 | 400 | 19.62 |
| 07/03/2026 18:45 | 70 | 19.60 |
| 07/03/2026 18:45 | 100 | 19.60 |
| 07/03/2026 18:45 | 200 | 19.60 |
| 07/03/2026 18:45 | 100 | 19.60 |
| 07/03/2026 18:45 | 100 | 19.60 |
| 07/03/2026 18:45 | 4000 | 19.60 |
| 07/03/2026 18:45 | 900 | 19.60 |
| 07/03/2026 18:45 | 900 | 19.60 |
| 07/03/2026 18:44 | 300 | 19.60 |
| 07/03/2026 18:44 | 900 | 19.59 |
| 07/03/2026 18:43 | 600 | 19.585 |
| 07/03/2026 18:42 | 100 | 19.585 |
| 07/03/2026 18:38 | 100 | 19.60 |
| 07/03/2026 18:36 | 400 | 19.60 |
| 07/03/2026 18:34 | 50 | 19.57 |
| 07/03/2026 18:34 | 100 | 19.59 |
| 07/03/2026 18:34 | 200 | 19.59 |
| 07/03/2026 18:34 | 400 | 19.59 |
| 07/03/2026 18:34 | 100 | 19.58 |
| 07/03/2026 18:34 | 100 | 19.59 |
| 07/03/2026 18:34 | 100 | 19.58 |
| 07/03/2026 18:34 | 400 | 19.58 |
| 07/03/2026 18:34 | 100 | 19.58 |
| 07/03/2026 18:34 | 100 | 19.57 |
| 07/03/2026 18:34 | 100 | 19.57 |
| 07/03/2026 18:34 | 300 | 19.585 |
| 07/03/2026 18:34 | 700 | 19.585 |
| 07/03/2026 18:34 | 100 | 19.57 |
| 07/03/2026 18:34 | 100 | 19.57 |
| 07/03/2026 18:34 | 100 | 19.57 |
| 07/03/2026 18:34 | 100 | 19.57 |
| 07/03/2026 18:33 | 200 | 19.585 |
| 07/03/2026 18:33 | 200 | 19.585 |
| 07/03/2026 18:33 | 200 | 19.585 |
| 07/03/2026 18:33 | 100 | 19.58 |
| 07/03/2026 18:33 | 100 | 19.58 |
| 07/03/2026 18:33 | 100 | 19.58 |
| 07/03/2026 18:33 | 100 | 19.58 |
| 07/03/2026 18:33 | 200 | 19.58 |
| 07/03/2026 18:33 | 100 | 19.58 |
| 07/03/2026 18:33 | 100 | 19.58 |
| 07/03/2026 18:33 | 600 | 19.60 |
| 07/03/2026 18:33 | 600 | 19.60 |
| 07/03/2026 18:33 | 300 | 19.60 |
| 07/03/2026 18:33 | 600 | 19.60 |
| 07/03/2026 18:33 | 200 | 19.60 |
| 07/03/2026 18:29 | 100 | 19.61 |
| 07/03/2026 18:29 | 400 | 19.61 |
| 07/03/2026 18:29 | 100 | 19.60 |
| 07/03/2026 18:29 | 100 | 19.60 |
| 07/03/2026 18:29 | 400 | 19.60 |
| 07/03/2026 18:29 | 400 | 19.60 |
| 07/03/2026 18:29 | 200 | 19.60 |
| 07/03/2026 18:29 | 200 | 19.60 |
| 07/03/2026 18:29 | 100 | 19.60 |
| 07/03/2026 18:29 | 100 | 19.60 |
| 07/03/2026 18:29 | 100 | 19.60 |
| 07/03/2026 18:29 | 200 | 19.595 |
| 07/03/2026 18:29 | 200 | 19.595 |
| 07/03/2026 18:29 | 200 | 19.595 |
| 07/03/2026 18:29 | 200 | 19.595 |
| 07/03/2026 18:29 | 100 | 19.595 |
| 07/03/2026 18:29 | 72 | 19.59 |
| 07/03/2026 18:29 | 100 | 19.59 |
| 07/03/2026 18:28 | 100 | 19.59 |
| 07/03/2026 18:28 | 100 | 19.59 |
| 07/03/2026 18:28 | 100 | 19.59 |
| 07/03/2026 18:28 | 100 | 19.575 |
| 07/03/2026 18:28 | 100 | 19.575 |
| 07/03/2026 18:28 | 200 | 19.58 |
| 07/03/2026 18:28 | 100 | 19.58 |
| 07/03/2026 18:28 | 100 | 19.56 |
| 07/03/2026 18:28 | 100 | 19.56 |
| 07/03/2026 18:28 | 100 | 19.56 |
| 07/03/2026 18:28 | 100 | 19.56 |
| 07/03/2026 18:28 | 100 | 19.56 |
| 07/03/2026 18:26 | 100 | 19.575 |
| 07/03/2026 18:23 | 300 | 19.575 |
| 07/03/2026 18:22 | 100 | 19.59 |
| 07/03/2026 18:21 | 100 | 19.575 |
| 07/03/2026 18:18 | 13 | 19.57 |
| 07/03/2026 18:17 | 300 | 19.58 |
| 07/03/2026 18:17 | 100 | 19.57 |
| 07/03/2026 18:17 | 300 | 19.56 |
| 07/03/2026 18:17 | 100 | 19.575 |
| 07/03/2026 18:17 | 500 | 19.575 |
| 07/03/2026 18:17 | 100 | 19.56 |
| 07/03/2026 18:16 | 100 | 19.57 |
| 07/03/2026 18:15 | 300 | 19.58 |
| 07/03/2026 18:15 | 100 | 19.57 |
| 07/03/2026 18:15 | 100 | 19.57 |
| 07/03/2026 18:15 | 300 | 19.595 |
| 07/03/2026 18:15 | 100 | 19.60 |
| 07/03/2026 18:15 | 300 | 19.585 |
| 07/03/2026 18:15 | 100 | 19.60 |
| 07/03/2026 18:15 | 300 | 19.60 |
| 07/03/2026 18:15 | 100 | 19.59 |
| 07/03/2026 18:15 | 300 | 19.58 |
| 07/03/2026 18:15 | 100 | 19.58 |
| 07/03/2026 18:15 | 100 | 19.58 |
| 07/03/2026 18:15 | 100 | 19.58 |
| 07/03/2026 18:15 | 100 | 19.58 |
| 07/03/2026 18:15 | 100 | 19.58 |
| 07/03/2026 18:15 | 100 | 19.58 |
| 07/03/2026 18:13 | 100 | 19.61 |
| 07/03/2026 18:13 | 500 | 19.61 |
| 07/03/2026 18:10 | 500 | 19.60 |
| 07/03/2026 18:07 | 100 | 19.58 |
| 07/03/2026 18:07 | 100 | 19.58 |
| 07/03/2026 18:07 | 100 | 19.58 |
| 07/03/2026 18:07 | 300 | 19.58 |
| 07/03/2026 18:07 | 100 | 19.59 |
| 07/03/2026 18:07 | 100 | 19.59 |
| 07/03/2026 18:07 | 900 | 19.60 |
| 07/03/2026 18:06 | 200 | 19.62 |
| 07/03/2026 18:06 | 100 | 19.62 |
| 07/03/2026 18:06 | 300 | 19.62 |
| 07/03/2026 18:06 | 100 | 19.62 |
| 07/03/2026 18:06 | 200 | 19.62 |
| 07/03/2026 18:06 | 100 | 19.62 |
| 07/03/2026 18:06 | 100 | 19.62 |
| 07/03/2026 18:06 | 100 | 19.62 |
| 07/03/2026 18:05 | 700 | 19.60 |
| 07/03/2026 18:04 | 200 | 19.60 |
| 07/03/2026 18:04 | 300 | 19.60 |
| 07/03/2026 18:01 | 200 | 19.62 |
| 07/03/2026 18:01 | 300 | 19.62 |
| 07/03/2026 18:01 | 200 | 19.60 |
| 07/03/2026 18:01 | 300 | 19.60 |
| 07/03/2026 18:01 | 200 | 19.60 |
| 07/03/2026 18:01 | 200 | 19.59 |
| 07/03/2026 18:01 | 100 | 19.58 |
| 07/03/2026 18:00 | 100 | 19.58 |
| 07/03/2026 18:00 | 100 | 19.58 |
| 07/03/2026 18:00 | 100 | 19.56 |
| 07/03/2026 17:58 | 100 | 19.55 |
| 07/03/2026 17:58 | 2900 | 19.55 |
| 07/03/2026 17:58 | 3200 | 19.55 |
| 07/03/2026 17:58 | 100 | 19.54 |
| 07/03/2026 17:58 | 100 | 19.56 |
| 07/03/2026 17:58 | 100 | 19.55 |
| 07/03/2026 17:58 | 100 | 19.56 |
| 07/03/2026 17:58 | 100 | 19.56 |
| 07/03/2026 17:58 | 100 | 19.56 |
| 07/03/2026 17:58 | 200 | 19.56 |
| 07/03/2026 17:57 | 400 | 19.57 |
| 07/03/2026 17:54 | 200 | 19.56 |
| 07/03/2026 17:54 | 100 | 19.56 |
| 07/03/2026 17:54 | 100 | 19.56 |
| 07/03/2026 17:54 | 100 | 19.56 |
| 07/03/2026 17:54 | 100 | 19.56 |
| 07/03/2026 17:54 | 300 | 19.56 |
| 07/03/2026 17:54 | 100 | 19.56 |
| 07/03/2026 17:54 | 100 | 19.56 |
| 07/03/2026 17:54 | 100 | 19.56 |
| 07/03/2026 17:47 | 100 | 19.56 |
| 07/03/2026 17:47 | 200 | 19.575 |
| 07/03/2026 17:44 | 100 | 19.59 |
| 07/03/2026 17:43 | 200 | 19.58 |
| 07/03/2026 17:40 | 100 | 19.59 |
| 07/03/2026 17:40 | 100 | 19.59 |
| 07/03/2026 17:40 | 100 | 19.59 |
| 07/03/2026 17:40 | 100 | 19.57 |
| 07/03/2026 17:38 | 100 | 19.55 |
| 07/03/2026 17:37 | 100 | 19.57 |
| 07/03/2026 17:37 | 100 | 19.57 |
| 07/03/2026 17:37 | 100 | 19.57 |
| 07/03/2026 17:33 | 100 | 19.59 |
| 07/03/2026 17:33 | 100 | 19.59 |
| 07/03/2026 17:33 | 100 | 19.58 |
| 07/03/2026 17:33 | 200 | 19.58 |
| 07/03/2026 17:32 | 100 | 19.62 |
| 07/03/2026 17:32 | 100 | 19.62 |
| 07/03/2026 17:32 | 300 | 19.62 |
| 07/03/2026 17:32 | 600 | 19.62 |
| 07/03/2026 17:32 | 100 | 19.61 |
| 07/03/2026 17:32 | 100 | 19.60 |
| 07/03/2026 17:30 | 100 | 19.58 |
| 07/03/2026 17:30 | 100 | 19.58 |
| 07/03/2026 17:30 | 100 | 19.58 |
| 07/03/2026 17:30 | 100 | 19.58 |
| 07/03/2026 17:28 | 100 | 19.58 |
| 07/03/2026 17:28 | 100 | 19.58 |
| 07/03/2026 17:28 | 100 | 19.58 |
| 07/03/2026 17:27 | 100 | 19.58 |
| 07/03/2026 17:27 | 200 | 19.565 |
| 07/03/2026 17:27 | 100 | 19.55 |
| 07/03/2026 17:27 | 100 | 19.55 |
| 07/03/2026 17:27 | 100 | 19.55 |
| 07/03/2026 17:27 | 100 | 19.55 |
| 07/03/2026 17:27 | 200 | 19.55 |
| 07/03/2026 17:27 | 100 | 19.56 |
| 07/03/2026 17:27 | 100 | 19.56 |
| 07/03/2026 17:27 | 100 | 19.56 |
| 07/03/2026 17:27 | 100 | 19.56 |
| 07/03/2026 17:27 | 4000 | 19.56 |
| 07/03/2026 17:27 | 100 | 19.57 |
| 07/03/2026 17:27 | 100 | 19.57 |
| 07/03/2026 17:27 | 100 | 19.57 |
| 07/03/2026 17:27 | 200 | 19.57 |
| 07/03/2026 17:27 | 100 | 19.57 |
| 07/03/2026 17:27 | 100 | 19.61 |
| 07/03/2026 17:27 | 200 | 19.60 |
| 07/03/2026 17:27 | 100 | 19.60 |
| 07/03/2026 17:27 | 100 | 19.60 |
| 07/03/2026 17:27 | 31 | 19.60 |
| 07/03/2026 17:27 | 91 | 19.60 |
| 07/03/2026 17:27 | 100 | 19.59 |
| 07/03/2026 17:27 | 100 | 19.60 |
| 07/03/2026 17:27 | 100 | 19.60 |
| 07/03/2026 17:27 | 2000 | 19.60 |
| 07/03/2026 17:27 | 300 | 19.60 |
| 07/03/2026 17:27 | 4000 | 19.60 |
| 07/03/2026 17:27 | 1800 | 19.60 |
| 07/03/2026 17:27 | 300 | 19.60 |
| 07/03/2026 17:27 | 2500 | 19.60 |
| 07/03/2026 17:27 | 100 | 19.60 |
| 07/03/2026 17:27 | 200 | 19.60 |
| 07/03/2026 17:27 | 1100 | 19.60 |
| 07/03/2026 17:27 | 5300 | 19.60 |
| 07/03/2026 17:27 | 200 | 19.60 |
| 07/03/2026 17:27 | 100 | 19.59 |
| 07/03/2026 17:27 | 100 | 19.59 |
| 07/03/2026 17:27 | 100 | 19.59 |
| 07/03/2026 17:22 | 100 | 19.58 |
| 07/03/2026 17:22 | 100 | 19.58 |
| 07/03/2026 17:19 | 100 | 19.57 |
| 07/03/2026 17:18 | 100 | 19.57 |
| 07/03/2026 17:12 | 100 | 19.56 |
| 07/03/2026 17:12 | 100 | 19.56 |
| 07/03/2026 17:12 | 100 | 19.56 |
| 07/03/2026 17:12 | 100 | 19.56 |
| 07/03/2026 17:12 | 100 | 19.56 |
| 07/03/2026 17:12 | 100 | 19.56 |
| 07/03/2026 17:12 | 100 | 19.57 |
| 07/03/2026 17:12 | 100 | 19.585 |
| 07/03/2026 17:08 | 200 | 19.57 |
| 07/03/2026 17:08 | 100 | 19.57 |
| 07/03/2026 17:08 | 300 | 19.57 |
| 07/03/2026 17:08 | 100 | 19.57 |
| 07/03/2026 17:08 | 100 | 19.57 |
| 07/03/2026 17:08 | 100 | 19.57 |
| 07/03/2026 17:08 | 100 | 19.58 |
| 07/03/2026 17:08 | 100 | 19.59 |
| 07/03/2026 17:08 | 80 | 19.59 |
| 07/03/2026 17:06 | 100 | 19.58 |
| 07/03/2026 17:06 | 100 | 19.58 |
| 07/03/2026 17:06 | 500 | 19.58 |
| 07/03/2026 17:06 | 100 | 19.57 |
| 07/03/2026 17:06 | 100 | 19.57 |
| 07/03/2026 17:06 | 100 | 19.57 |
| 07/03/2026 17:06 | 100 | 19.57 |
| 07/03/2026 17:06 | 100 | 19.56 |
| 07/03/2026 17:06 | 100 | 19.55 |
| 07/03/2026 17:05 | 100 | 19.55 |
| 07/03/2026 17:05 | 100 | 19.53 |
| 07/03/2026 17:05 | 200 | 19.53 |
| 07/03/2026 17:03 | 100 | 19.57 |
| 07/03/2026 17:02 | 100 | 19.54 |
| 07/03/2026 17:02 | 100 | 19.54 |
| 07/03/2026 17:02 | 100 | 19.55 |
| 07/03/2026 17:02 | 100 | 19.55 |
| 07/03/2026 17:02 | 100 | 19.55 |
| 07/03/2026 17:02 | 100 | 19.55 |
| 07/03/2026 17:02 | 100 | 19.55 |
| 07/03/2026 17:02 | 100 | 19.55 |
| 07/03/2026 17:02 | 100 | 19.55 |
| 07/03/2026 17:00 | 100 | 19.58 |
| 07/03/2026 16:59 | 100 | 19.58 |
| 07/03/2026 16:57 | 100 | 19.56 |
| 07/03/2026 16:52 | 200 | 19.58 |
| 07/03/2026 16:52 | 100 | 19.57 |
| 07/03/2026 16:51 | 200 | 19.55 |
| 07/03/2026 16:51 | 100 | 19.55 |
| 07/03/2026 16:51 | 100 | 19.55 |
| 07/03/2026 16:51 | 100 | 19.55 |
| 07/03/2026 16:51 | 100 | 19.56 |
| 07/03/2026 16:51 | 500 | 19.59 |
| 07/03/2026 16:51 | 100 | 19.59 |
| 07/03/2026 16:51 | 200 | 19.59 |
| 07/03/2026 16:51 | 100 | 19.59 |
| 07/03/2026 16:51 | 100 | 19.59 |
| 07/03/2026 16:51 | 100 | 19.58 |
| 07/03/2026 16:51 | 100 | 19.57 |
| 07/03/2026 16:51 | 1700 | 19.57 |
| 07/03/2026 16:51 | 3200 | 19.57 |
| 07/03/2026 16:50 | 100 | 19.57 |
| 07/03/2026 16:48 | 100 | 19.53 |
| 07/03/2026 16:48 | 100 | 19.53 |
| 07/03/2026 16:48 | 200 | 19.53 |
| 07/03/2026 16:48 | 100 | 19.52 |
| 07/03/2026 16:48 | 100 | 19.51 |
| 07/03/2026 16:48 | 100 | 19.51 |
| 07/03/2026 16:48 | 100 | 19.51 |
| 07/03/2026 16:48 | 100 | 19.51 |
| 07/03/2026 16:48 | 100 | 19.50 |
| 07/03/2026 16:48 | 100 | 19.50 |
| 07/03/2026 16:48 | 500 | 19.50 |
| 07/03/2026 16:48 | 100 | 19.49 |
| 07/03/2026 16:48 | 100 | 19.49 |
| 07/03/2026 16:48 | 100 | 19.485 |
| 07/03/2026 16:48 | 100 | 19.47 |
| 07/03/2026 16:48 | 100 | 19.48 |
| 07/03/2026 16:48 | 100 | 19.48 |
| 07/03/2026 16:48 | 100 | 19.48 |
| 07/03/2026 16:48 | 100 | 19.48 |
| 07/03/2026 16:48 | 100 | 19.48 |
| 07/03/2026 16:48 | 100 | 19.48 |
| 07/03/2026 16:48 | 100 | 19.49 |
| 07/03/2026 16:48 | 100 | 19.49 |
| 07/03/2026 16:48 | 100 | 19.49 |
| 07/03/2026 16:48 | 200 | 19.49 |
| 07/03/2026 16:48 | 100 | 19.49 |
| 07/03/2026 16:47 | 100 | 19.50 |
| 07/03/2026 16:47 | 100 | 19.50 |
| 07/03/2026 16:47 | 100 | 19.50 |
| 07/03/2026 16:47 | 400 | 19.50 |
| 07/03/2026 16:47 | 300 | 19.50 |
| 07/03/2026 16:44 | 300 | 19.53 |
| 07/03/2026 16:44 | 100 | 19.53 |
| 07/03/2026 16:42 | 100 | 19.51 |
| 07/03/2026 16:42 | 100 | 19.51 |
| 07/03/2026 16:42 | 100 | 19.51 |
| 07/03/2026 16:42 | 100 | 19.51 |
| 07/03/2026 16:41 | 100 | 19.50 |
| 07/03/2026 16:41 | 200 | 19.50 |
| 07/03/2026 16:40 | 200 | 19.50 |
| 07/03/2026 16:39 | 100 | 19.50 |
| 07/03/2026 16:39 | 100 | 19.51 |
| 07/03/2026 16:39 | 100 | 19.51 |
| 07/03/2026 16:39 | 400 | 19.52 |
| 07/03/2026 16:38 | 100 | 19.53 |
| 07/03/2026 16:38 | 100 | 19.55 |
| 07/03/2026 16:38 | 400 | 19.55 |
| 07/03/2026 16:38 | 500 | 19.55 |
| 07/03/2026 16:38 | 800 | 19.55 |
| 07/03/2026 16:38 | 100 | 19.54 |
| 07/03/2026 16:38 | 100 | 19.54 |
| 07/03/2026 16:36 | 100 | 19.54 |
| 07/03/2026 16:34 | 100 | 19.54 |
| 07/03/2026 16:34 | 100 | 19.53 |
| 07/03/2026 16:34 | 200 | 19.54 |
| 07/03/2026 16:34 | 100 | 19.54 |
| 07/03/2026 16:34 | 100 | 19.54 |
| 07/03/2026 16:34 | 100 | 19.54 |
| 07/03/2026 16:34 | 2600 | 19.54 |
| 07/03/2026 16:33 | 100 | 19.56 |
| 07/03/2026 16:33 | 100 | 19.56 |
| 07/03/2026 16:33 | 400 | 19.55 |
| 07/03/2026 16:30 | 100 | 19.56 |
| 07/03/2026 16:30 | 100 | 19.56 |
| 07/03/2026 16:28 | 100 | 19.55 |
| 07/03/2026 16:28 | 100 | 19.55 |
| 07/03/2026 16:28 | 100 | 19.55 |
| 07/03/2026 16:28 | 100 | 19.57 |
| 07/03/2026 16:28 | 200 | 19.57 |
| 07/03/2026 16:28 | 1000 | 19.59 |
| 07/03/2026 16:28 | 100 | 19.59 |
| 07/03/2026 16:27 | 100 | 19.59 |
| 07/03/2026 16:27 | 100 | 19.59 |
| 07/03/2026 16:27 | 100 | 19.59 |
| 07/03/2026 16:27 | 100 | 19.59 |
| 07/03/2026 16:27 | 1000 | 19.58 |
| 07/03/2026 16:27 | 400 | 19.58 |
| 07/03/2026 16:27 | 1000 | 19.58 |
| 07/03/2026 16:27 | 100 | 19.58 |
| 07/03/2026 16:27 | 100 | 19.58 |
| 07/03/2026 16:27 | 100 | 19.58 |
| 07/03/2026 16:27 | 2300 | 19.58 |
| 07/03/2026 16:27 | 100 | 19.57 |
| 07/03/2026 16:25 | 100 | 19.55 |
| 07/03/2026 16:25 | 200 | 19.55 |
| 07/03/2026 16:24 | 100 | 19.53 |
| 07/03/2026 16:24 | 100 | 19.55 |
| 07/03/2026 16:24 | 100 | 19.55 |
| 07/03/2026 16:24 | 4400 | 19.55 |
| 07/03/2026 16:24 | 300 | 19.55 |
| 07/03/2026 16:24 | 300 | 19.52 |
| 07/03/2026 16:24 | 3500 | 19.52 |
| 07/03/2026 16:24 | 100 | 19.52 |
| 07/03/2026 16:24 | 100 | 19.52 |
| 07/03/2026 16:24 | 500 | 19.535 |
| 07/03/2026 16:23 | 200 | 19.54 |
| 07/03/2026 16:23 | 100 | 19.54 |
| 07/03/2026 16:23 | 100 | 19.54 |
| 07/03/2026 16:21 | 100 | 19.56 |
| 07/03/2026 16:21 | 200 | 19.55 |
| 07/03/2026 16:21 | 100 | 19.56 |
| 07/03/2026 16:21 | 100 | 19.56 |
| 07/03/2026 16:21 | 200 | 19.54 |
| 07/03/2026 16:21 | 500 | 19.54 |
| 07/03/2026 16:21 | 100 | 19.54 |
| 07/03/2026 16:21 | 200 | 19.54 |
| 07/03/2026 16:21 | 200 | 19.54 |
| 07/03/2026 16:21 | 100 | 19.54 |
| 07/03/2026 16:21 | 100 | 19.54 |
| 07/03/2026 16:21 | 200 | 19.54 |
| 07/03/2026 16:21 | 200 | 19.54 |
| 07/03/2026 16:21 | 100 | 19.54 |
| 07/03/2026 16:21 | 200 | 19.54 |
| 07/03/2026 16:21 | 200 | 19.54 |
| 07/03/2026 16:21 | 100 | 19.52 |
| 07/03/2026 16:21 | 500 | 19.54 |
| 07/03/2026 16:21 | 100 | 19.53 |
| 07/03/2026 16:21 | 100 | 19.53 |
| 07/03/2026 16:21 | 200 | 19.53 |
| 07/03/2026 16:21 | 100 | 19.54 |
| 07/03/2026 16:19 | 100 | 19.55 |
| 07/03/2026 16:19 | 100 | 19.55 |
| 07/03/2026 16:19 | 100 | 19.56 |
| 07/03/2026 16:19 | 1100 | 19.57 |
| 07/03/2026 16:19 | 1700 | 19.57 |
| 07/03/2026 16:19 | 600 | 19.58 |
| 07/03/2026 16:19 | 500 | 19.56 |
| 07/03/2026 16:19 | 100 | 19.56 |
| 07/03/2026 16:18 | 1100 | 19.59 |
| 07/03/2026 16:18 | 100 | 19.595 |
| 07/03/2026 16:18 | 500 | 19.595 |
| 07/03/2026 16:18 | 100 | 19.59 |
| 07/03/2026 16:18 | 100 | 19.57 |
| 07/03/2026 16:18 | 200 | 19.56 |
| 07/03/2026 16:17 | 100 | 19.56 |
| 07/03/2026 16:16 | 100 | 19.56 |
| 07/03/2026 16:16 | 100 | 19.56 |
| 07/03/2026 16:16 | 100 | 19.56 |
| 07/03/2026 16:16 | 200 | 19.56 |
| 07/03/2026 16:16 | 100 | 19.56 |
| 07/03/2026 16:16 | 500 | 19.58 |
| 07/03/2026 16:15 | 100 | 19.59 |
| 07/03/2026 16:15 | 900 | 19.57 |
| 07/03/2026 16:15 | 100 | 19.57 |
| 07/03/2026 16:15 | 100 | 19.57 |
| 07/03/2026 16:15 | 100 | 19.56 |
| 07/03/2026 16:15 | 100 | 19.56 |
| 07/03/2026 16:15 | 1300 | 19.56 |
| 07/03/2026 16:15 | 200 | 19.56 |
| 07/03/2026 16:15 | 100 | 19.55 |
| 07/03/2026 16:15 | 100 | 19.54 |
| 07/03/2026 16:12 | 100 | 19.525 |
| 07/03/2026 16:11 | 100 | 19.51 |
| 07/03/2026 16:11 | 600 | 19.525 |
| 07/03/2026 16:10 | 100 | 19.51 |
| 07/03/2026 16:10 | 1600 | 19.53 |
| 07/03/2026 16:10 | 200 | 19.53 |
| 07/03/2026 16:10 | 100 | 19.53 |
| 07/03/2026 16:10 | 300 | 19.53 |
| 07/03/2026 16:10 | 1500 | 19.53 |
| 07/03/2026 16:10 | 200 | 19.53 |
| 07/03/2026 16:10 | 400 | 19.53 |
| 07/03/2026 16:10 | 100 | 19.53 |
| 07/03/2026 16:10 | 100 | 19.53 |
| 07/03/2026 16:10 | 200 | 19.53 |
| 07/03/2026 16:10 | 500 | 19.53 |
| 07/03/2026 16:10 | 500 | 19.53 |
| 07/03/2026 16:10 | 100 | 19.53 |
| 07/03/2026 16:08 | 100 | 19.55 |
| 07/03/2026 16:08 | 200 | 19.55 |
| 07/03/2026 16:08 | 100 | 19.54 |
| 07/03/2026 16:08 | 100 | 19.54 |
| 07/03/2026 16:08 | 100 | 19.53 |
| 07/03/2026 16:08 | 100 | 19.53 |
| 07/03/2026 16:08 | 200 | 19.52 |
| 07/03/2026 16:08 | 100 | 19.52 |
| 07/03/2026 16:07 | 900 | 19.51 |
| 07/03/2026 16:07 | 500 | 19.51 |
| 07/03/2026 16:05 | 100 | 19.51 |
| 07/03/2026 16:05 | 600 | 19.50 |
| 07/03/2026 16:05 | 2100 | 19.50 |
| 07/03/2026 16:05 | 100 | 19.50 |
| 07/03/2026 16:05 | 1000 | 19.50 |
| 07/03/2026 16:05 | 1000 | 19.50 |
| 07/03/2026 16:05 | 100 | 19.50 |
| 07/03/2026 16:05 | 200 | 19.50 |
| 07/03/2026 16:03 | 100 | 19.48 |
| 07/03/2026 16:03 | 100 | 19.48 |
| 07/03/2026 16:03 | 100 | 19.48 |
| 07/03/2026 16:03 | 100 | 19.47 |
| 07/03/2026 16:03 | 100 | 19.47 |
| 07/03/2026 16:01 | 500 | 19.475 |
| 07/03/2026 16:01 | 100 | 19.46 |
| 07/03/2026 16:01 | 100 | 19.46 |
| 07/03/2026 16:00 | 100 | 19.49 |
| 07/03/2026 15:59 | 100 | 19.49 |
| 07/03/2026 15:58 | 100 | 19.49 |
| 07/03/2026 15:57 | 700 | 19.47 |
| 07/03/2026 15:57 | 100 | 19.48 |
| 07/03/2026 15:55 | 500 | 19.47 |
| 07/03/2026 15:55 | 100 | 19.47 |
| 07/03/2026 15:54 | 100 | 19.48 |
| 07/03/2026 15:54 | 3000 | 19.48 |
| 07/03/2026 15:54 | 700 | 19.45 |
| 07/03/2026 15:54 | 100 | 19.465 |
| 07/03/2026 15:54 | 100 | 19.465 |
| 07/03/2026 15:54 | 700 | 19.465 |
| 07/03/2026 15:54 | 100 | 19.45 |
| 07/03/2026 15:54 | 100 | 19.45 |
| 07/03/2026 15:53 | 200 | 19.47 |
| 07/03/2026 15:53 | 100 | 19.47 |
| 07/03/2026 15:51 | 500 | 19.465 |
| 07/03/2026 15:51 | 100 | 19.45 |
| 07/03/2026 15:51 | 100 | 19.45 |
| 07/03/2026 15:51 | 100 | 19.45 |
| 07/03/2026 15:51 | 100 | 19.45 |
| 07/03/2026 15:49 | 100 | 19.49 |
| 07/03/2026 15:47 | 200 | 19.45 |
| 07/03/2026 15:47 | 100 | 19.44 |
| 07/03/2026 15:47 | 100 | 19.40 |
| 07/03/2026 15:47 | 100 | 19.40 |
| 07/03/2026 15:47 | 1600 | 19.40 |
| 07/03/2026 15:47 | 400 | 19.39 |
| 07/03/2026 15:47 | 900 | 19.39 |
| 07/03/2026 15:47 | 100 | 19.39 |
| 07/03/2026 15:45 | 100 | 19.39 |
| 07/03/2026 15:45 | 100 | 19.35 |
| 07/03/2026 15:43 | 100 | 19.40 |
| 07/03/2026 15:43 | 100 | 19.40 |
| 07/03/2026 15:42 | 2000 | 19.40 |
| 07/03/2026 15:42 | 500 | 19.40 |
| 07/03/2026 15:42 | 700 | 19.40 |
| 07/03/2026 15:42 | 400 | 19.40 |
| 07/03/2026 15:42 | 500 | 19.40 |
| 07/03/2026 15:42 | 200 | 19.40 |
| 07/03/2026 15:41 | 100 | 19.32 |
| 07/03/2026 15:39 | 100 | 19.38 |
| 07/03/2026 15:37 | 1000 | 19.35 |
| 07/03/2026 15:37 | 400 | 19.30 |
| 07/03/2026 15:37 | 100 | 19.25 |
| 07/03/2026 15:37 | 100 | 19.24 |
| 07/03/2026 15:36 | 100 | 19.24 |
| 07/03/2026 15:35 | 8 | 19.15 |
| 07/03/2026 15:35 | 1 | 19.15 |
| 07/03/2026 15:35 | 20 | 19.15 |
| 07/03/2026 15:35 | 100 | 19.24 |
| 07/03/2026 15:35 | 200 | 19.24 |
| 07/03/2026 15:35 | 100 | 19.23 |
| 07/03/2026 15:35 | 100 | 19.25 |
| 07/03/2026 15:35 | 100 | 19.25 |
| 07/03/2026 15:35 | 100 | 19.25 |
| 07/03/2026 15:35 | 100 | 19.25 |
| 07/03/2026 15:35 | 100 | 19.24 |
| 07/03/2026 15:35 | 1 | 19.09 |
| 07/03/2026 15:35 | 20 | 19.11 |
| 07/03/2026 15:33 | 2 | 19.21 |
| 07/03/2026 15:33 | 100 | 19.24 |
| 07/03/2026 15:30 | 600 | 19.15 |
| 07/03/2026 15:30 | 92 | 19.14 |
| 07/03/2026 15:30 | 50 | 19.14 |
| 07/03/2026 15:30 | 10 | 19.14 |
| 07/03/2026 15:30 | 50 | 19.14 |
| 07/03/2026 15:30 | 61 | 19.14 |
| 07/03/2026 15:30 | 64 | 19.14 |
| 07/03/2026 15:30 | 19 | 19.14 |
| 07/03/2026 15:30 | 16 | 19.14 |
| 07/03/2026 15:30 | 30 | 19.14 |
| 07/03/2026 15:30 | 1 | 19.14 |
| 07/03/2026 15:30 | 10 | 19.14 |
| 07/03/2026 15:30 | 16 | 19.14 |
| 07/03/2026 15:30 | 41 | 19.14 |
| 07/03/2026 15:30 | 75 | 19.14 |
| 07/03/2026 15:30 | 65 | 19.14 |
| 07/03/2026 15:30 | 25 | 19.14 |
| 07/03/2026 15:30 | 1 | 19.14 |
| 07/03/2026 15:30 | 5 | 19.14 |
| 07/03/2026 15:30 | 3 | 19.14 |
| 07/03/2026 15:30 | 11 | 19.14 |
| 07/03/2026 15:30 | 61 | 19.14 |
| 07/03/2026 15:30 | 20 | 19.14 |
| 07/03/2026 15:30 | 100 | 19.14 |
| 07/03/2026 15:30 | 500 | 19.14 |
| 07/03/2026 15:30 | 200 | 19.14 |
| 07/03/2026 15:30 | 100 | 19.14 |
| 07/03/2026 15:30 | 100 | 19.14 |
| 07/03/2026 15:30 | 400 | 19.14 |
| 07/03/2026 15:30 | 100 | 19.14 |
| 07/03/2026 15:30 | 100 | 19.14 |
| 07/03/2026 15:30 | 200 | 19.14 |
| 07/03/2026 15:30 | 200 | 19.14 |
| 07/03/2026 15:30 | 300 | 19.14 |
| 07/03/2026 15:30 | 300 | 19.14 |
| 07/03/2026 15:30 | 200 | 19.14 |
| 07/03/2026 15:30 | 200 | 19.14 |
| 07/03/2026 15:30 | 200 | 19.14 |
| 07/03/2026 15:30 | 200 | 19.14 |
| 07/03/2026 15:30 | 200 | 19.14 |
| 07/03/2026 15:30 | 100 | 19.14 |
| 07/03/2026 15:30 | 100 | 19.14 |
| 07/03/2026 15:30 | 100 | 19.14 |
| 07/03/2026 15:30 | 100 | 19.14 |
| 07/03/2026 15:30 | 100 | 19.14 |
| 07/03/2026 15:30 | 100 | 19.14 |