TransAlta Rg
TA
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:00:00
Bid
10/02/2026 - 22:12:35
Bid
Volume 		Ask
10/02/2026 - 22:12:35
Ask
Volume
17.59
+0.24 ( +1.38% )
17.41
200
17.67
2,000
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 22:00 95 17.59
10/02/2026 22:00 1 17.59
10/02/2026 22:00 56 17.59
10/02/2026 22:00 78 17.59
10/02/2026 22:00 32 17.59
10/02/2026 22:00 2 17.59
10/02/2026 22:00 38 17.59
10/02/2026 22:00 38 17.59
10/02/2026 22:00 30 17.59
10/02/2026 22:00 67 17.59
10/02/2026 22:00 75 17.59
10/02/2026 22:00 20 17.59
10/02/2026 22:00 30 17.59
10/02/2026 22:00 38 17.59
10/02/2026 22:00 48 17.59
10/02/2026 22:00 68 17.59
10/02/2026 22:00 37 17.59
10/02/2026 22:00 9 17.59
10/02/2026 22:00 28 17.59
10/02/2026 22:00 10 17.59
10/02/2026 22:00 89 17.59
10/02/2026 22:00 6 17.59
10/02/2026 22:00 49 17.59
10/02/2026 22:00 49 17.59
10/02/2026 22:00 32 17.59
10/02/2026 22:00 19 17.59
10/02/2026 22:00 28 17.59
10/02/2026 22:00 3 17.59
10/02/2026 22:00 58 17.59
10/02/2026 22:00 8 17.59
10/02/2026 22:00 36 17.59
10/02/2026 22:00 59 17.59
10/02/2026 22:00 49 17.59
10/02/2026 22:00 45 17.59
10/02/2026 22:00 3 17.59
10/02/2026 22:00 11 17.59
10/02/2026 22:00 90 17.59
10/02/2026 22:00 58 17.59
10/02/2026 22:00 11 17.59
10/02/2026 22:00 54 17.59
10/02/2026 22:00 6 17.59
10/02/2026 22:00 12 17.59
10/02/2026 22:00 91 17.59
10/02/2026 22:00 37 17.59
10/02/2026 22:00 6 17.59
10/02/2026 22:00 73 17.59
10/02/2026 22:00 10 17.59
10/02/2026 22:00 5 17.59
10/02/2026 22:00 28 17.59
10/02/2026 22:00 300 17.59
10/02/2026 22:00 800 17.59
10/02/2026 22:00 1300 17.59
10/02/2026 22:00 300 17.59
10/02/2026 22:00 3400 17.59
10/02/2026 22:00 700 17.59
10/02/2026 22:00 1300 17.59
10/02/2026 22:00 3200 17.59
10/02/2026 22:00 3000 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 2100 17.59
10/02/2026 22:00 1800 17.59
10/02/2026 22:00 1200 17.59
10/02/2026 22:00 200 17.59
10/02/2026 22:00 2800 17.59
10/02/2026 22:00 2500 17.59
10/02/2026 22:00 400 17.59
10/02/2026 22:00 500 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 200 17.59
10/02/2026 22:00 200 17.59
10/02/2026 22:00 300 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 700 17.59
10/02/2026 22:00 1200 17.59
10/02/2026 22:00 2000 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 2100 17.59
10/02/2026 22:00 2200 17.59
10/02/2026 22:00 1000 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 200 17.59
10/02/2026 22:00 6200 17.59
10/02/2026 22:00 4000 17.59
10/02/2026 22:00 2000 17.59
10/02/2026 22:00 300 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 1500 17.59
10/02/2026 22:00 300 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 1800 17.59
10/02/2026 22:00 600 17.59
10/02/2026 22:00 1100 17.59
10/02/2026 22:00 1100 17.59
10/02/2026 22:00 1100 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 1400 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 1100 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 300 17.59
10/02/2026 22:00 300 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 1200 17.59
10/02/2026 22:00 400 17.59
10/02/2026 22:00 300 17.59
10/02/2026 22:00 1200 17.59
10/02/2026 22:00 600 17.59
10/02/2026 22:00 600 17.59
10/02/2026 22:00 3300 17.59
10/02/2026 22:00 1200 17.59
10/02/2026 22:00 700 17.59
10/02/2026 22:00 3500 17.59
10/02/2026 22:00 3000 17.59
10/02/2026 22:00 1200 17.59
10/02/2026 22:00 2400 17.59
10/02/2026 22:00 6200 17.59
10/02/2026 22:00 1000 17.59
10/02/2026 22:00 3300 17.59
10/02/2026 22:00 10600 17.59
10/02/2026 22:00 6400 17.59
10/02/2026 22:00 11300 17.59
10/02/2026 22:00 300 17.59
10/02/2026 22:00 6100 17.59
10/02/2026 22:00 1300 17.59
10/02/2026 22:00 5800 17.59
10/02/2026 22:00 800 17.59
10/02/2026 22:00 1700 17.59
10/02/2026 22:00 3800 17.59
10/02/2026 22:00 500 17.59
10/02/2026 22:00 900 17.59
10/02/2026 22:00 4300 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 700 17.59
10/02/2026 22:00 1100 17.59
10/02/2026 22:00 600 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 1800 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 5500 17.59
10/02/2026 22:00 1900 17.59
10/02/2026 22:00 3100 17.59
10/02/2026 22:00 3200 17.59
10/02/2026 22:00 300 17.59
10/02/2026 22:00 11300 17.59
10/02/2026 22:00 7800 17.59
10/02/2026 22:00 300 17.59
10/02/2026 22:00 9900 17.59
10/02/2026 22:00 2200 17.59
10/02/2026 22:00 9400 17.59
10/02/2026 22:00 4500 17.59
10/02/2026 22:00 9300 17.59
10/02/2026 22:00 6200 17.59
10/02/2026 22:00 4200 17.59
10/02/2026 22:00 800 17.59
10/02/2026 22:00 1100 17.59
10/02/2026 22:00 200 17.59
10/02/2026 22:00 21100 17.59
10/02/2026 22:00 200 17.59
10/02/2026 22:00 1100 17.59
10/02/2026 22:00 21200 17.59
10/02/2026 22:00 16800 17.59
10/02/2026 22:00 4200 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 13600 17.59
10/02/2026 22:00 2000 17.59
10/02/2026 22:00 14200 17.59
10/02/2026 22:00 200 17.59
10/02/2026 22:00 6900 17.59
10/02/2026 22:00 3500 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 600 17.59
10/02/2026 22:00 200 17.59
10/02/2026 22:00 500 17.59
10/02/2026 22:00 200 17.59
10/02/2026 22:00 700 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 300 17.59
10/02/2026 22:00 500 17.59
10/02/2026 22:00 1900 17.59
10/02/2026 22:00 100 17.59
10/02/2026 22:00 13400 17.59
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 800 17.60
10/02/2026 21:59 22 17.62
10/02/2026 21:59 100 17.62
10/02/2026 21:59 45 17.62
10/02/2026 21:59 100 17.61
10/02/2026 21:59 100 17.61
10/02/2026 21:59 68 17.60
10/02/2026 21:59 100 17.61
10/02/2026 21:59 100 17.61
10/02/2026 21:59 1000 17.61
10/02/2026 21:59 2600 17.61
10/02/2026 21:59 2600 17.61
10/02/2026 21:59 100 17.615
10/02/2026 21:59 100 17.615
10/02/2026 21:59 1600 17.62
10/02/2026 21:59 1300 17.62
10/02/2026 21:59 100 17.62
10/02/2026 21:59 100 17.62
10/02/2026 21:59 100 17.62
10/02/2026 21:59 100 17.62
10/02/2026 21:59 500 17.62
10/02/2026 21:59 200 17.61
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 500 17.60
10/02/2026 21:59 900 17.60
10/02/2026 21:59 200 17.60
10/02/2026 21:59 300 17.60
10/02/2026 21:59 100 17.61
10/02/2026 21:59 100 17.61
10/02/2026 21:59 100 17.61
10/02/2026 21:59 100 17.62
10/02/2026 21:59 1 17.61
10/02/2026 21:59 100 17.62
10/02/2026 21:59 300 17.62
10/02/2026 21:59 900 17.62
10/02/2026 21:59 900 17.62
10/02/2026 21:59 200 17.62
10/02/2026 21:59 100 17.61
10/02/2026 21:59 200 17.61
10/02/2026 21:59 200 17.61
10/02/2026 21:59 100 17.61
10/02/2026 21:59 100 17.61
10/02/2026 21:59 100 17.61
10/02/2026 21:59 100 17.61
10/02/2026 21:59 500 17.61
10/02/2026 21:59 3400 17.61
10/02/2026 21:59 1800 17.61
10/02/2026 21:59 5100 17.61
10/02/2026 21:59 200 17.61
10/02/2026 21:59 100 17.61
10/02/2026 21:59 17 17.59
10/02/2026 21:59 6 17.59
10/02/2026 21:59 100 17.59
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 400 17.60
10/02/2026 21:59 300 17.60
10/02/2026 21:59 400 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 200 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 500 17.60
10/02/2026 21:59 100 17.605
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 700 17.60
10/02/2026 21:59 700 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.605
10/02/2026 21:59 100 17.61
10/02/2026 21:59 100 17.61
10/02/2026 21:59 200 17.61
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.59
10/02/2026 21:59 500 17.59
10/02/2026 21:59 500 17.59
10/02/2026 21:59 100 17.59
10/02/2026 21:59 500 17.59
10/02/2026 21:59 500 17.59
10/02/2026 21:59 400 17.60
10/02/2026 21:59 400 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 500 17.60
10/02/2026 21:59 100 17.61
10/02/2026 21:59 200 17.61
10/02/2026 21:59 300 17.61
10/02/2026 21:59 100 17.605
10/02/2026 21:59 100 17.61
10/02/2026 21:59 300 17.61
10/02/2026 21:59 100 17.61
10/02/2026 21:59 100 17.605
10/02/2026 21:59 200 17.61
10/02/2026 21:59 400 17.61
10/02/2026 21:59 100 17.605
10/02/2026 21:59 200 17.61
10/02/2026 21:59 300 17.61
10/02/2026 21:59 200 17.60
10/02/2026 21:59 300 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 200 17.60
10/02/2026 21:59 400 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 400 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 500 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 800 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.61
10/02/2026 21:59 100 17.605
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 100 17.60
10/02/2026 21:59 300 17.61
10/02/2026 21:59 5300 17.60
10/02/2026 21:59 500 17.60
10/02/2026 21:59 100 17.59
10/02/2026 21:59 5200 17.59
10/02/2026 21:59 100 17.59
10/02/2026 21:59 1600 17.59
10/02/2026 21:59 100 17.59
10/02/2026 21:59 1000 17.59
10/02/2026 21:59 400 17.59
10/02/2026 21:59 200 17.59
10/02/2026 21:59 900 17.59
10/02/2026 21:59 100 17.59
10/02/2026 21:59 100 17.59
10/02/2026 21:59 100 17.59
10/02/2026 21:59 200 17.59
10/02/2026 21:59 100 17.59
10/02/2026 21:59 1100 17.59
10/02/2026 21:59 1300 17.59
10/02/2026 21:59 200 17.59
10/02/2026 21:59 300 17.59
10/02/2026 21:59 100 17.585
10/02/2026 21:59 100 17.59
10/02/2026 21:59 400 17.59
10/02/2026 21:59 700 17.59
10/02/2026 21:58 100 17.585
10/02/2026 21:58 100 17.585
10/02/2026 21:58 100 17.58
10/02/2026 21:58 100 17.585
10/02/2026 21:58 100 17.58
10/02/2026 21:58 100 17.58
10/02/2026 21:58 100 17.58
10/02/2026 21:58 200 17.58
10/02/2026 21:58 100 17.58
10/02/2026 21:58 100 17.58
10/02/2026 21:58 100 17.58
10/02/2026 21:58 100 17.58
10/02/2026 21:58 100 17.58
10/02/2026 21:58 100 17.58
10/02/2026 21:58 100 17.58
10/02/2026 21:58 100 17.58
10/02/2026 21:58 100 17.58
10/02/2026 21:58 100 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 100 17.59
10/02/2026 21:57 500 17.58
10/02/2026 21:57 800 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 400 17.59
10/02/2026 21:57 64 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 600 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 100 17.58
10/02/2026 21:57 1100 17.58
10/02/2026 21:57 200 17.58
10/02/2026 21:57 100 17.575
10/02/2026 21:57 100 17.58
10/02/2026 21:57 100 17.575
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.575
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:57 200 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.575
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.575
10/02/2026 21:57 400 17.57
10/02/2026 21:57 200 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:57 200 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:57 100 17.58
10/02/2026 21:57 100 17.57
10/02/2026 21:57 300 17.57
10/02/2026 21:57 100 17.57
10/02/2026 21:56 100 17.57
10/02/2026 21:56 100 17.57
10/02/2026 21:56 100 17.575
10/02/2026 21:56 100 17.57
10/02/2026 21:56 200 17.57
10/02/2026 21:56 100 17.57
10/02/2026 21:56 200 17.58
10/02/2026 21:56 31 17.57
10/02/2026 21:56 100 17.57
10/02/2026 21:56 100 17.57
10/02/2026 21:56 100 17.57
10/02/2026 21:56 100 17.57
10/02/2026 21:56 200 17.57
10/02/2026 21:56 100 17.57
10/02/2026 21:56 100 17.57
10/02/2026 21:56 100 17.57
10/02/2026 21:56 100 17.57
10/02/2026 21:56 100 17.57
10/02/2026 21:56 200 17.57
10/02/2026 21:56 200 17.57
10/02/2026 21:56 100 17.565
10/02/2026 21:56 100 17.565
10/02/2026 21:56 100 17.565
10/02/2026 21:56 100 17.56
10/02/2026 21:56 100 17.56
10/02/2026 21:56 100 17.56
10/02/2026 21:56 300 17.56
10/02/2026 21:56 100 17.56
10/02/2026 21:56 100 17.56
10/02/2026 21:56 100 17.56
10/02/2026 21:56 300 17.56
10/02/2026 21:56 100 17.56
10/02/2026 21:56 200 17.56
10/02/2026 21:56 300 17.56
10/02/2026 21:56 100 17.56
10/02/2026 21:55 79 17.56
10/02/2026 21:55 100 17.56
10/02/2026 21:55 100 17.56
10/02/2026 21:55 100 17.56
10/02/2026 21:55 100 17.56
10/02/2026 21:55 49 17.56
10/02/2026 21:55 100 17.565
10/02/2026 21:55 100 17.57
10/02/2026 21:55 100 17.57
10/02/2026 21:55 100 17.57
10/02/2026 21:55 200 17.57
10/02/2026 21:55 100 17.57
10/02/2026 21:55 200 17.57
10/02/2026 21:55 100 17.57
10/02/2026 21:55 100 17.57
10/02/2026 21:55 100 17.57
10/02/2026 21:55 100 17.57
10/02/2026 21:55 100 17.57
10/02/2026 21:55 100 17.57
10/02/2026 21:55 100 17.57
10/02/2026 21:55 100 17.57
10/02/2026 21:55 600 17.57
10/02/2026 21:55 97 17.56
10/02/2026 21:55 200 17.56
10/02/2026 21:55 300 17.56
10/02/2026 21:55 100 17.56
10/02/2026 21:55 100 17.56
10/02/2026 21:55 200 17.56
10/02/2026 21:55 100 17.56
10/02/2026 21:55 300 17.56
10/02/2026 21:55 200 17.56
10/02/2026 21:55 300 17.56
10/02/2026 21:55 100 17.56
10/02/2026 21:55 200 17.56
10/02/2026 21:55 200 17.56
10/02/2026 21:55 100 17.56
10/02/2026 21:55 200 17.56
10/02/2026 21:55 100 17.56
10/02/2026 21:55 400 17.55
10/02/2026 21:55 300 17.55
10/02/2026 21:55 100 17.55
10/02/2026 21:55 300 17.55
10/02/2026 21:55 100 17.56
10/02/2026 21:55 100 17.555
10/02/2026 21:55 100 17.55
10/02/2026 21:55 100 17.55
10/02/2026 21:55 200 17.55
10/02/2026 21:55 200 17.55
10/02/2026 21:55 200 17.55
10/02/2026 21:55 200 17.55
10/02/2026 21:55 100 17.55
10/02/2026 21:55 100 17.55
10/02/2026 21:55 100 17.55
10/02/2026 21:55 100 17.55
10/02/2026 21:55 100 17.55
10/02/2026 21:55 100 17.55
10/02/2026 21:55 100 17.55
10/02/2026 21:55 400 17.55
10/02/2026 21:55 100 17.555
10/02/2026 21:55 200 17.55
10/02/2026 21:55 400 17.55
10/02/2026 21:55 100 17.55
10/02/2026 21:55 100 17.55
10/02/2026 21:55 200 17.55
10/02/2026 21:55 200 17.55
10/02/2026 21:55 200 17.55
10/02/2026 21:54 100 17.54
10/02/2026 21:54 100 17.54
10/02/2026 21:54 100 17.55
10/02/2026 21:54 200 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 200 17.55
10/02/2026 21:54 300 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 200 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 200 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 800 17.55
10/02/2026 21:54 1200 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 500 17.55
10/02/2026 21:54 400 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 100 17.55
10/02/2026 21:54 200 17.55
10/02/2026 21:53 16 17.55
10/02/2026 21:53 100 17.545
10/02/2026 21:53 400 17.55
10/02/2026 21:53 100 17.55
10/02/2026 21:53 100 17.55
10/02/2026 21:53 100 17.55
10/02/2026 21:53 800 17.55
10/02/2026 21:53 100 17.55
10/02/2026 21:53 300 17.55
10/02/2026 21:53 100 17.55
10/02/2026 21:52 200 17.55
10/02/2026 21:52 100 17.55
10/02/2026 21:52 100 17.55
10/02/2026 21:52 100 17.55
10/02/2026 21:52 100 17.555
10/02/2026 21:52 100 17.56
10/02/2026 21:52 100 17.55
10/02/2026 21:52 100 17.55
10/02/2026 21:52 100 17.55
10/02/2026 21:52 100 17.55
10/02/2026 21:52 300 17.55
10/02/2026 21:52 100 17.55
10/02/2026 21:52 200 17.55
10/02/2026 21:51 96 17.53
10/02/2026 21:51 300 17.54
10/02/2026 21:51 200 17.54
10/02/2026 21:51 300 17.54
10/02/2026 21:51 100 17.535
10/02/2026 21:51 100 17.54
10/02/2026 21:51 100 17.54
10/02/2026 21:51 100 17.54
10/02/2026 21:51 100 17.54
10/02/2026 21:51 100 17.54
10/02/2026 21:51 100 17.54
10/02/2026 21:51 100 17.54
10/02/2026 21:51 300 17.54
10/02/2026 21:51 500 17.54
10/02/2026 21:51 300 17.54
10/02/2026 21:51 100 17.54
10/02/2026 21:50 100 17.55
10/02/2026 21:50 80 17.55
10/02/2026 21:50 100 17.55
10/02/2026 21:50 200 17.55
10/02/2026 21:50 100 17.55
10/02/2026 21:50 100 17.55
10/02/2026 21:50 200 17.55
10/02/2026 21:50 100 17.54
10/02/2026 21:50 100 17.54
10/02/2026 21:50 100 17.54
10/02/2026 21:50 200 17.54
10/02/2026 21:50 100 17.54
10/02/2026 21:50 300 17.54
10/02/2026 21:50 100 17.535
10/02/2026 21:50 200 17.54
10/02/2026 21:50 200 17.54
10/02/2026 21:50 100 17.54
10/02/2026 21:50 100 17.54
10/02/2026 21:50 100 17.54
10/02/2026 21:50 100 17.54
10/02/2026 21:50 200 17.54
10/02/2026 21:50 200 17.54
10/02/2026 21:50 500 17.54
10/02/2026 21:50 200 17.54
10/02/2026 21:50 100 17.54
10/02/2026 21:50 100 17.54
10/02/2026 21:50 200 17.54
10/02/2026 21:50 300 17.54
10/02/2026 21:50 200 17.535
10/02/2026 21:50 600 17.54
10/02/2026 21:50 200 17.56
10/02/2026 21:50 100 17.56
10/02/2026 21:50 600 17.56
10/02/2026 21:50 100 17.56
10/02/2026 21:50 100 17.57
10/02/2026 21:50 600 17.57
10/02/2026 21:50 200 17.57
10/02/2026 21:50 500 17.57
10/02/2026 21:50 200 17.57
10/02/2026 21:50 700 17.57
10/02/2026 21:50 100 17.57
10/02/2026 21:50 100 17.57
10/02/2026 21:50 100 17.575
10/02/2026 21:49 100 17.57
10/02/2026 21:49 200 17.57
10/02/2026 21:49 100 17.57
10/02/2026 21:49 200 17.57
10/02/2026 21:49 100 17.57
10/02/2026 21:49 200 17.57
10/02/2026 21:49 100 17.57
10/02/2026 21:49 100 17.57
10/02/2026 21:49 200 17.57
10/02/2026 21:49 200 17.57
10/02/2026 21:49 300 17.57
10/02/2026 21:49 200 17.57
10/02/2026 21:49 100 17.57
10/02/2026 21:49 200 17.57
10/02/2026 21:49 200 17.57
10/02/2026 21:49 200 17.57
10/02/2026 21:49 500 17.57
10/02/2026 21:49 100 17.57
10/02/2026 21:49 100 17.57
10/02/2026 21:49 100 17.57
10/02/2026 21:49 300 17.57
10/02/2026 21:49 100 17.57
10/02/2026 21:49 30 17.56
10/02/2026 21:49 100 17.56
10/02/2026 21:49 100 17.56
10/02/2026 21:49 400 17.56
10/02/2026 21:49 300 17.56
10/02/2026 21:49 500 17.56
10/02/2026 21:49 100 17.56
10/02/2026 21:49 800 17.56
10/02/2026 21:49 100 17.56
10/02/2026 21:49 200 17.56
10/02/2026 21:49 100 17.56
10/02/2026 21:49 100 17.56
10/02/2026 21:49 100 17.56
10/02/2026 21:49 100 17.56
10/02/2026 21:49 100 17.56
10/02/2026 21:49 100 17.56
10/02/2026 21:49 200 17.56
10/02/2026 21:49 300 17.56
10/02/2026 21:49 100 17.555
10/02/2026 21:49 100 17.555
10/02/2026 21:48 100 17.555
10/02/2026 21:48 100 17.555
10/02/2026 21:47 200 17.555
10/02/2026 21:47 100 17.555
10/02/2026 21:47 100 17.555
10/02/2026 21:47 100 17.55
10/02/2026 21:47 100 17.55
10/02/2026 21:47 300 17.55
10/02/2026 21:47 100 17.55
10/02/2026 21:47 200 17.55
10/02/2026 21:47 100 17.55
10/02/2026 21:47 200 17.55
10/02/2026 21:47 100 17.56
10/02/2026 21:47 100 17.56
10/02/2026 21:47 100 17.56
10/02/2026 21:46 200 17.56
10/02/2026 21:46 100 17.56
10/02/2026 21:46 200 17.56
10/02/2026 21:46 100 17.56
10/02/2026 21:46 200 17.56
10/02/2026 21:46 100 17.56
10/02/2026 21:46 100 17.565
10/02/2026 21:46 100 17.57
10/02/2026 21:46 100 17.57
10/02/2026 21:46 100 17.57
10/02/2026 21:46 100 17.57
10/02/2026 21:46 100 17.57
10/02/2026 21:46 100 17.575
10/02/2026 21:46 200 17.575
10/02/2026 21:46 100 17.575
10/02/2026 21:46 100 17.575
10/02/2026 21:46 100 17.58
10/02/2026 21:46 100 17.58
10/02/2026 21:46 100 17.58
10/02/2026 21:46 100 17.58
10/02/2026 21:46 300 17.58
10/02/2026 21:46 100 17.58
10/02/2026 21:46 100 17.58
10/02/2026 21:46 400 17.58
10/02/2026 21:46 100 17.58
10/02/2026 21:46 100 17.58
10/02/2026 21:46 300 17.58
10/02/2026 21:46 100 17.58
10/02/2026 21:46 200 17.58
10/02/2026 21:46 100 17.58
10/02/2026 21:46 100 17.58
10/02/2026 21:45 100 17.59
10/02/2026 21:45 100 17.59
10/02/2026 21:45 100 17.585
10/02/2026 21:44 100 17.585
10/02/2026 21:44 100 17.59
10/02/2026 21:44 100 17.59
10/02/2026 21:43 100 17.59
10/02/2026 21:43 100 17.585
10/02/2026 21:43 100 17.585
10/02/2026 21:42 100 17.585
10/02/2026 21:42 100 17.585
10/02/2026 21:39 100 17.60
10/02/2026 21:39 100 17.60
10/02/2026 21:39 100 17.60
10/02/2026 21:39 100 17.60
10/02/2026 21:39 300 17.60
10/02/2026 21:39 200 17.60
10/02/2026 21:39 100 17.60
10/02/2026 21:39 200 17.60
10/02/2026 21:39 10800 17.61
10/02/2026 21:39 100 17.61
10/02/2026 21:39 200 17.61
10/02/2026 21:39 200 17.61
10/02/2026 21:39 200 17.60
10/02/2026 21:39 100 17.60
10/02/2026 21:39 300 17.60
10/02/2026 21:39 400 17.61
10/02/2026 21:39 100 17.61
10/02/2026 21:39 100 17.61
10/02/2026 21:39 200 17.61
10/02/2026 21:39 200 17.61
10/02/2026 21:39 100 17.61
10/02/2026 21:39 700 17.61
10/02/2026 21:39 300 17.61
10/02/2026 21:39 1200 17.61
10/02/2026 21:39 100 17.61
10/02/2026 21:39 100 17.61
10/02/2026 21:39 500 17.61
10/02/2026 21:39 100 17.61
10/02/2026 21:39 200 17.605
10/02/2026 21:39 200 17.605
10/02/2026 21:39 100 17.605
10/02/2026 21:39 100 17.60
10/02/2026 21:39 100 17.61
10/02/2026 21:39 200 17.61
10/02/2026 21:39 100 17.605
10/02/2026 21:39 200 17.605
10/02/2026 21:39 100 17.60
10/02/2026 21:39 100 17.605
10/02/2026 21:39 20 17.60
10/02/2026 21:39 100 17.60
10/02/2026 21:39 200 17.60
10/02/2026 21:39 100 17.60
10/02/2026 21:39 100 17.60
10/02/2026 21:39 100 17.60
10/02/2026 21:39 700 17.60
10/02/2026 21:39 45 17.59
10/02/2026 21:39 100 17.59
10/02/2026 21:39 100 17.59
10/02/2026 21:39 200 17.59
10/02/2026 21:39 100 17.59
10/02/2026 21:39 400 17.59
10/02/2026 21:39 500 17.59
10/02/2026 21:38 100 17.59
10/02/2026 21:38 35 17.58
10/02/2026 21:37 100 17.585
10/02/2026 21:35 100 17.585
10/02/2026 21:35 100 17.585
10/02/2026 21:33 100 17.585
10/02/2026 21:33 100 17.59
10/02/2026 21:33 100 17.59
10/02/2026 21:33 100 17.59
10/02/2026 21:33 100 17.59
10/02/2026 21:33 100 17.59
10/02/2026 21:33 100 17.59
10/02/2026 21:32 100 17.59
10/02/2026 21:32 100 17.59
10/02/2026 21:32 100 17.59
10/02/2026 21:32 100 17.59
10/02/2026 21:32 100 17.59
10/02/2026 21:32 100 17.59
10/02/2026 21:32 100 17.59
10/02/2026 21:32 1100 17.59
10/02/2026 21:32 100 17.59
10/02/2026 21:32 100 17.59
10/02/2026 21:32 200 17.58
10/02/2026 21:32 400 17.58
10/02/2026 21:32 500 17.58
10/02/2026 21:32 100 17.58
10/02/2026 21:32 100 17.58
10/02/2026 21:32 100 17.575
10/02/2026 21:32 100 17.58
10/02/2026 21:32 100 17.58
10/02/2026 21:32 100 17.58
10/02/2026 21:32 100 17.58
10/02/2026 21:32 100 17.58
10/02/2026 21:32 100 17.58
10/02/2026 21:31 100 17.58
10/02/2026 21:31 100 17.58
10/02/2026 21:31 100 17.58
10/02/2026 21:31 100 17.58
10/02/2026 21:31 100 17.58
10/02/2026 21:31 100 17.58
10/02/2026 21:30 100 17.585
10/02/2026 21:29 100 17.575
10/02/2026 21:29 100 17.58
10/02/2026 21:29 200 17.58
10/02/2026 21:29 200 17.58
10/02/2026 21:29 100 17.58
10/02/2026 21:28 200 17.59
10/02/2026 21:28 100 17.59
10/02/2026 21:28 100 17.59
10/02/2026 21:28 400 17.59
10/02/2026 21:28 100 17.59
10/02/2026 21:28 100 17.60
10/02/2026 21:28 100 17.60
10/02/2026 21:28 100 17.60
10/02/2026 21:28 100 17.60
10/02/2026 21:28 200 17.60
10/02/2026 21:28 100 17.60
10/02/2026 21:28 100 17.60
10/02/2026 21:28 100 17.60
10/02/2026 21:26 200 17.60
10/02/2026 21:26 500 17.60
10/02/2026 21:26 100 17.60
10/02/2026 21:26 100 17.60
10/02/2026 21:26 44 17.60
10/02/2026 21:26 1 17.60
10/02/2026 21:26 100 17.60
10/02/2026 21:26 100 17.60
10/02/2026 21:24 100 17.59
10/02/2026 21:24 100 17.59
10/02/2026 21:24 100 17.59
10/02/2026 21:24 100 17.59
10/02/2026 21:24 100 17.58
10/02/2026 21:24 200 17.58
10/02/2026 21:24 100 17.58
10/02/2026 21:24 100 17.58
10/02/2026 21:24 100 17.58
10/02/2026 21:24 100 17.58
10/02/2026 21:24 100 17.58
10/02/2026 21:24 100 17.58
10/02/2026 21:24 15 17.57
10/02/2026 21:23 100 17.57
10/02/2026 21:23 200 17.57
10/02/2026 21:23 200 17.57
10/02/2026 21:23 100 17.57
10/02/2026 21:23 100 17.57
10/02/2026 21:23 100 17.57
10/02/2026 21:23 100 17.57
10/02/2026 21:23 100 17.57
10/02/2026 21:23 100 17.57
10/02/2026 21:23 100 17.57
10/02/2026 21:23 100 17.57
10/02/2026 21:23 400 17.57
10/02/2026 21:23 200 17.57
10/02/2026 21:23 100 17.57
10/02/2026 21:23 200 17.57
10/02/2026 21:22 50 17.58
10/02/2026 21:22 100 17.58
10/02/2026 21:22 600 17.58
10/02/2026 21:22 100 17.58
10/02/2026 21:22 100 17.58
10/02/2026 21:22 100 17.58
10/02/2026 21:22 100 17.58
10/02/2026 21:22 600 17.58
10/02/2026 21:22 100 17.57
10/02/2026 21:22 100 17.57
10/02/2026 21:22 100 17.57
10/02/2026 21:22 100 17.57
10/02/2026 21:22 100 17.57
10/02/2026 21:22 200 17.57
10/02/2026 21:22 300 17.57
10/02/2026 21:22 100 17.57
10/02/2026 21:22 100 17.57
10/02/2026 21:22 100 17.57
10/02/2026 21:22 100 17.56
10/02/2026 21:22 100 17.56
10/02/2026 21:21 100 17.56
10/02/2026 21:21 100 17.56
10/02/2026 21:21 200 17.56
10/02/2026 21:21 100 17.56
10/02/2026 21:21 100 17.56
10/02/2026 21:20 100 17.57
10/02/2026 21:20 100 17.57
10/02/2026 21:20 100 17.57
10/02/2026 21:19 100 17.57
10/02/2026 21:19 100 17.57
10/02/2026 21:19 100 17.57
10/02/2026 21:19 100 17.57
10/02/2026 21:19 100 17.57
10/02/2026 21:19 100 17.57
10/02/2026 21:19 100 17.57
10/02/2026 21:19 200 17.57
10/02/2026 21:19 100 17.57
10/02/2026 21:19 100 17.57
10/02/2026 21:19 200 17.57
10/02/2026 21:19 100 17.56
10/02/2026 21:19 100 17.56
10/02/2026 21:18 100 17.55
10/02/2026 21:18 100 17.55
10/02/2026 21:18 1600 17.56
10/02/2026 21:18 600 17.56
10/02/2026 21:18 200 17.56
10/02/2026 21:18 100 17.56
10/02/2026 21:18 100 17.56
10/02/2026 21:18 100 17.56
10/02/2026 21:15 100 17.57
10/02/2026 21:15 100 17.57
10/02/2026 21:15 200 17.57
10/02/2026 21:15 100 17.57
10/02/2026 21:15 200 17.57
10/02/2026 21:15 100 17.57
10/02/2026 21:15 100 17.57
10/02/2026 21:15 100 17.57
10/02/2026 21:15 100 17.58
10/02/2026 21:15 500 17.58
10/02/2026 21:15 100 17.58
10/02/2026 21:15 400 17.58
10/02/2026 21:14 100 17.575
10/02/2026 21:14 200 17.58
10/02/2026 21:14 100 17.57
10/02/2026 21:13 100 17.56
10/02/2026 21:13 100 17.55
10/02/2026 21:13 100 17.55
10/02/2026 21:13 200 17.55
10/02/2026 21:13 200 17.555
10/02/2026 21:13 100 17.555
10/02/2026 21:13 100 17.55
10/02/2026 21:13 200 17.55
10/02/2026 21:13 100 17.55
10/02/2026 21:12 200 17.545
10/02/2026 21:12 98 17.54
10/02/2026 21:12 100 17.545
10/02/2026 21:12 100 17.545
10/02/2026 21:12 100 17.54
10/02/2026 21:12 100 17.54
10/02/2026 21:12 100 17.54
10/02/2026 21:12 200 17.54
10/02/2026 21:12 100 17.545
10/02/2026 21:12 200 17.55
10/02/2026 21:12 100 17.55
10/02/2026 21:12 100 17.55
10/02/2026 21:12 100 17.55
10/02/2026 21:12 100 17.55
10/02/2026 21:11 100 17.55
10/02/2026 21:11 100 17.55
10/02/2026 21:10 500 17.55
10/02/2026 21:10 100 17.55
10/02/2026 21:10 700 17.55
10/02/2026 21:10 100 17.55
10/02/2026 21:10 100 17.55
10/02/2026 21:10 100 17.55
10/02/2026 21:10 200 17.55
10/02/2026 21:10 100 17.55
10/02/2026 21:10 100 17.55
10/02/2026 21:10 100 17.55
10/02/2026 21:10 100 17.55
10/02/2026 21:09 100 17.545
10/02/2026 21:08 100 17.545
10/02/2026 21:08 100 17.545
10/02/2026 21:08 200 17.545
10/02/2026 21:08 100 17.545
10/02/2026 21:08 200 17.545
10/02/2026 21:08 200 17.545
10/02/2026 21:08 200 17.545
10/02/2026 21:08 100 17.545
10/02/2026 21:08 100 17.545
10/02/2026 21:08 100 17.545
10/02/2026 21:08 100 17.54
10/02/2026 21:08 100 17.54
10/02/2026 21:08 100 17.54
10/02/2026 21:08 100 17.54
10/02/2026 21:08 200 17.54
10/02/2026 21:08 200 17.535
10/02/2026 21:08 400 17.535
10/02/2026 21:08 100 17.53
10/02/2026 21:08 200 17.53
10/02/2026 21:08 300 17.53
10/02/2026 21:08 200 17.53
10/02/2026 21:08 100 17.53
10/02/2026 21:08 100 17.53
10/02/2026 21:08 400 17.53
10/02/2026 21:08 500 17.53
10/02/2026 21:08 400 17.53
10/02/2026 21:08 100 17.53
10/02/2026 21:08 400 17.53
10/02/2026 21:08 24 17.54
10/02/2026 21:08 100 17.545
10/02/2026 21:07 100 17.545
10/02/2026 21:07 200 17.545
10/02/2026 21:07 200 17.55
10/02/2026 21:07 300 17.55
10/02/2026 21:07 100 17.55
10/02/2026 21:07 100 17.55
10/02/2026 21:07 100 17.55
10/02/2026 21:07 100 17.55
10/02/2026 21:07 100 17.55
10/02/2026 21:06 100 17.55
10/02/2026 21:06 100 17.55
10/02/2026 21:06 200 17.55
10/02/2026 21:06 100 17.55
10/02/2026 21:06 100 17.56
10/02/2026 21:06 100 17.56
10/02/2026 21:06 100 17.57
10/02/2026 21:06 100 17.57
10/02/2026 21:06 68 17.56
10/02/2026 21:06 71 17.56
10/02/2026 21:06 100 17.56
10/02/2026 21:06 100 17.56
10/02/2026 21:06 200 17.56
10/02/2026 21:06 100 17.56
10/02/2026 21:06 100 17.56
10/02/2026 21:06 400 17.56
10/02/2026 21:06 100 17.56
10/02/2026 21:06 100 17.56
10/02/2026 21:06 100 17.56
10/02/2026 21:06 100 17.56
10/02/2026 21:06 100 17.56
10/02/2026 21:06 100 17.56
10/02/2026 21:06 100 17.555
10/02/2026 21:03 100 17.555
10/02/2026 21:02 100 17.55
10/02/2026 21:02 100 17.55
10/02/2026 21:02 100 17.55
10/02/2026 21:02 100 17.55
10/02/2026 21:02 1200 17.56
10/02/2026 21:02 100 17.56
10/02/2026 21:02 500 17.56
10/02/2026 21:02 100 17.56
10/02/2026 21:01 100 17.56
10/02/2026 21:01 100 17.56
10/02/2026 21:01 100 17.56
10/02/2026 21:01 100 17.56
10/02/2026 21:01 100 17.56
10/02/2026 21:01 100 17.555
10/02/2026 21:01 100 17.56
10/02/2026 21:01 100 17.56
10/02/2026 21:01 100 17.57
10/02/2026 21:01 100 17.57
10/02/2026 21:01 100 17.57
10/02/2026 21:01 100 17.57
10/02/2026 21:00 100 17.57
10/02/2026 20:59 100 17.57
10/02/2026 20:59 500 17.57
10/02/2026 20:59 100 17.57
10/02/2026 20:58 100 17.565
10/02/2026 20:54 100 17.57
10/02/2026 20:53 100 17.57
10/02/2026 20:53 49 17.56
10/02/2026 20:53 100 17.57
10/02/2026 20:53 100 17.58
10/02/2026 20:53 100 17.58
10/02/2026 20:53 100 17.58
10/02/2026 20:53 100 17.58
10/02/2026 20:53 100 17.58
10/02/2026 20:50 400 17.59
10/02/2026 20:50 100 17.59
10/02/2026 20:50 100 17.59
10/02/2026 20:50 100 17.59
10/02/2026 20:50 100 17.59
10/02/2026 20:50 100 17.59
10/02/2026 20:50 100 17.59
10/02/2026 20:50 100 17.59
10/02/2026 20:50 900 17.59
10/02/2026 20:49 100 17.59
10/02/2026 20:49 200 17.60
10/02/2026 20:49 100 17.60
10/02/2026 20:49 100 17.61
10/02/2026 20:49 100 17.61
10/02/2026 20:49 100 17.61
10/02/2026 20:49 100 17.61
10/02/2026 20:49 100 17.62
10/02/2026 20:49 300 17.62
10/02/2026 20:49 400 17.62
10/02/2026 20:49 400 17.62
10/02/2026 20:49 100 17.62
10/02/2026 20:49 100 17.62
10/02/2026 20:49 100 17.62
10/02/2026 20:49 200 17.62
10/02/2026 20:49 200 17.62
10/02/2026 20:49 100 17.63
10/02/2026 20:49 100 17.63
10/02/2026 20:49 100 17.64
10/02/2026 20:49 200 17.64
10/02/2026 20:49 200 17.64
10/02/2026 20:49 200 17.64
10/02/2026 20:49 200 17.64
10/02/2026 20:49 100 17.64
10/02/2026 20:49 200 17.64
10/02/2026 20:49 100 17.63
10/02/2026 20:49 100 17.63
10/02/2026 20:49 100 17.63
10/02/2026 20:49 100 17.63
10/02/2026 20:49 200 17.63
10/02/2026 20:49 100 17.63
10/02/2026 20:49 100 17.63
10/02/2026 20:48 100 17.64
10/02/2026 20:48 100 17.64
10/02/2026 20:48 100 17.64
10/02/2026 20:48 100 17.64
10/02/2026 20:48 100 17.64
10/02/2026 20:48 200 17.64
10/02/2026 20:47 200 17.64
10/02/2026 20:47 100 17.65
10/02/2026 20:46 400 17.64
10/02/2026 20:46 100 17.64
10/02/2026 20:46 300 17.64
10/02/2026 20:46 400 17.64
10/02/2026 20:46 300 17.64
10/02/2026 20:46 100 17.64
10/02/2026 20:46 200 17.63
10/02/2026 20:46 100 17.64
10/02/2026 20:46 100 17.64
10/02/2026 20:46 100 17.64
10/02/2026 20:46 100 17.64
10/02/2026 20:46 100 17.64
10/02/2026 20:46 100 17.64
10/02/2026 20:46 100 17.645
10/02/2026 20:45 100 17.65
10/02/2026 20:45 100 17.65
10/02/2026 20:45 300 17.65
10/02/2026 20:45 100 17.65
10/02/2026 20:44 100 17.66
10/02/2026 20:44 100 17.65
10/02/2026 20:44 100 17.65
10/02/2026 20:44 100 17.65
10/02/2026 20:44 100 17.65
10/02/2026 20:44 200 17.65
10/02/2026 20:44 100 17.65
10/02/2026 20:44 100 17.65
10/02/2026 20:44 100 17.67
10/02/2026 20:44 2 17.65
10/02/2026 20:44 100 17.65
10/02/2026 20:44 100 17.65
10/02/2026 20:44 100 17.65
10/02/2026 20:44 100 17.65
10/02/2026 20:44 400 17.65
10/02/2026 20:44 300 17.65
10/02/2026 20:44 400 17.65
10/02/2026 20:44 100 17.64
10/02/2026 20:44 100 17.64
10/02/2026 20:44 100 17.64
10/02/2026 20:44 100 17.64
10/02/2026 20:44 100 17.64
10/02/2026 20:44 100 17.64
10/02/2026 20:44 200 17.64
10/02/2026 20:44 400 17.63
10/02/2026 20:44 200 17.63
10/02/2026 20:44 400 17.63
10/02/2026 20:44 100 17.63
10/02/2026 20:44 100 17.63
10/02/2026 20:44 100 17.63
10/02/2026 20:44 100 17.63
10/02/2026 20:44 100 17.63
10/02/2026 20:44 100 17.63
10/02/2026 20:44 100 17.63
10/02/2026 20:43 100 17.63
10/02/2026 20:43 200 17.63
10/02/2026 20:42 100 17.63
10/02/2026 20:42 100 17.63
10/02/2026 20:42 100 17.63
10/02/2026 20:42 100 17.63
10/02/2026 20:42 100 17.63
10/02/2026 20:42 100 17.63
10/02/2026 20:42 200 17.63
10/02/2026 20:42 200 17.63
10/02/2026 20:42 100 17.63
10/02/2026 20:41 100 17.63
10/02/2026 20:40 100 17.62
10/02/2026 20:40 200 17.62
10/02/2026 20:40 100 17.62
10/02/2026 20:40 300 17.62
10/02/2026 20:40 100 17.62
10/02/2026 20:40 400 17.62
10/02/2026 20:40 100 17.62
10/02/2026 20:40 100 17.62
10/02/2026 20:40 100 17.62
10/02/2026 20:40 100 17.62
10/02/2026 20:40 200 17.62
10/02/2026 20:40 100 17.62
10/02/2026 20:40 100 17.62
10/02/2026 20:40 100 17.62
10/02/2026 20:40 100 17.62
10/02/2026 20:40 100 17.62
10/02/2026 20:40 100 17.62
10/02/2026 20:40 100 17.62
10/02/2026 20:40 100 17.615
10/02/2026 20:39 100 17.61
10/02/2026 20:39 100 17.61
10/02/2026 20:39 100 17.61
10/02/2026 20:39 100 17.61
10/02/2026 20:39 100 17.61
10/02/2026 20:39 100 17.61
10/02/2026 20:39 200 17.61
10/02/2026 20:38 100 17.60
10/02/2026 20:38 100 17.59
10/02/2026 20:38 100 17.59
10/02/2026 20:38 100 17.59
10/02/2026 20:38 100 17.59
10/02/2026 20:38 100 17.59
10/02/2026 20:38 100 17.60
10/02/2026 20:38 1000 17.60
10/02/2026 20:38 100 17.61
10/02/2026 20:37 100 17.615
10/02/2026 20:37 100 17.62
10/02/2026 20:37 100 17.63
10/02/2026 20:37 100 17.63
10/02/2026 20:37 100 17.63
10/02/2026 20:37 100 17.63
10/02/2026 20:37 100 17.63
10/02/2026 20:37 100 17.63
10/02/2026 20:37 100 17.63
10/02/2026 20:37 100 17.63
10/02/2026 20:37 200 17.63
10/02/2026 20:37 100 17.63
10/02/2026 20:36 100 17.635
10/02/2026 20:35 100 17.635
10/02/2026 20:32 100 17.64
10/02/2026 20:32 100 17.64
10/02/2026 20:32 100 17.64
10/02/2026 20:32 200 17.64
10/02/2026 20:32 200 17.64
10/02/2026 20:32 100 17.635
10/02/2026 20:32 100 17.64
10/02/2026 20:32 200 17.64
10/02/2026 20:32 100 17.64
10/02/2026 20:32 100 17.64
10/02/2026 20:32 100 17.63
10/02/2026 20:32 100 17.63
10/02/2026 20:32 500 17.63
10/02/2026 20:32 100 17.63
10/02/2026 20:31 100 17.625
10/02/2026 20:31 100 17.63
10/02/2026 20:31 100 17.63
10/02/2026 20:31 100 17.64
10/02/2026 20:31 100 17.64
10/02/2026 20:31 100 17.64
10/02/2026 20:31 100 17.635
10/02/2026 20:31 100 17.63
10/02/2026 20:31 100 17.64
10/02/2026 20:31 100 17.64
10/02/2026 20:31 100 17.64
10/02/2026 20:31 100 17.64
10/02/2026 20:31 600 17.64
10/02/2026 20:31 100 17.64
10/02/2026 20:28 100 17.64
10/02/2026 20:28 100 17.64
10/02/2026 20:28 100 17.64
10/02/2026 20:28 100 17.64
10/02/2026 20:28 100 17.64
10/02/2026 20:26 100 17.65
10/02/2026 20:25 100 17.65
10/02/2026 20:25 100 17.65
10/02/2026 20:22 500 17.65
10/02/2026 20:22 100 17.65
10/02/2026 20:22 100 17.65
10/02/2026 20:22 100 17.65
10/02/2026 20:22 100 17.64
10/02/2026 20:22 100 17.64
10/02/2026 20:22 100 17.64
10/02/2026 20:22 700 17.64
10/02/2026 20:22 100 17.64
10/02/2026 20:22 300 17.64
10/02/2026 20:22 100 17.64
10/02/2026 20:22 100 17.64
10/02/2026 20:22 100 17.64
10/02/2026 20:21 100 17.64
10/02/2026 20:21 100 17.65
10/02/2026 20:21 1200 17.66
10/02/2026 20:21 100 17.66
10/02/2026 20:21 100 17.66
10/02/2026 20:21 300 17.65
10/02/2026 20:21 100 17.65
10/02/2026 20:21 100 17.64
10/02/2026 20:21 400 17.64
10/02/2026 20:21 100 17.64
10/02/2026 20:18 100 17.63
10/02/2026 20:18 100 17.63
10/02/2026 20:18 100 17.64
10/02/2026 20:18 100 17.64
10/02/2026 20:18 100 17.65
10/02/2026 20:18 100 17.65
10/02/2026 20:17 100 17.65
10/02/2026 20:17 200 17.65
10/02/2026 20:17 100 17.65
10/02/2026 20:17 100 17.65
10/02/2026 20:17 100 17.66
10/02/2026 20:17 100 17.66
10/02/2026 20:17 100 17.66
10/02/2026 20:17 100 17.66
10/02/2026 20:16 100 17.67
10/02/2026 20:15 100 17.67
10/02/2026 20:15 100 17.67
10/02/2026 20:15 300 17.67
10/02/2026 20:15 100 17.67
10/02/2026 20:15 100 17.67
10/02/2026 20:15 200 17.67
10/02/2026 20:15 100 17.68
10/02/2026 20:15 100 17.68
10/02/2026 20:15 100 17.68
10/02/2026 20:14 2 17.68
10/02/2026 20:14 80 17.68
10/02/2026 20:14 100 17.68
10/02/2026 20:14 100 17.68
10/02/2026 20:14 300 17.68
10/02/2026 20:14 100 17.68
10/02/2026 20:14 400 17.68
10/02/2026 20:14 100 17.67
10/02/2026 20:14 100 17.67
10/02/2026 20:14 100 17.67
10/02/2026 20:14 100 17.67
10/02/2026 20:13 800 17.66
10/02/2026 20:13 100 17.66
10/02/2026 20:13 100 17.66
10/02/2026 20:12 1 17.66
10/02/2026 20:12 100 17.66
10/02/2026 20:12 5 17.66
10/02/2026 20:11 100 17.66
10/02/2026 20:11 100 17.66
10/02/2026 20:10 200 17.65
10/02/2026 20:10 100 17.65
10/02/2026 20:10 100 17.65
10/02/2026 20:10 100 17.65
10/02/2026 20:10 100 17.65
10/02/2026 20:10 100 17.65
10/02/2026 20:10 100 17.65
10/02/2026 20:10 100 17.65
10/02/2026 20:10 100 17.65
10/02/2026 20:10 100 17.65
10/02/2026 20:10 400 17.65
10/02/2026 20:10 100 17.65
10/02/2026 20:09 100 17.65
10/02/2026 20:08 100 17.64
10/02/2026 20:08 300 17.64
10/02/2026 20:08 100 17.64
10/02/2026 20:08 100 17.64
10/02/2026 20:08 100 17.64
10/02/2026 20:08 100 17.64
10/02/2026 20:08 100 17.64
10/02/2026 20:08 300 17.64
10/02/2026 20:06 200 17.64
10/02/2026 20:04 100 17.64
10/02/2026 20:04 100 17.64
10/02/2026 20:04 200 17.64
10/02/2026 20:04 100 17.64
10/02/2026 20:04 100 17.64
10/02/2026 20:04 100 17.63
10/02/2026 20:04 300 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 200 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.63
10/02/2026 20:04 100 17.625
10/02/2026 20:04 100 17.625
10/02/2026 20:03 100 17.62
10/02/2026 20:01 100 17.625
10/02/2026 20:00 100 17.62
10/02/2026 20:00 300 17.62
10/02/2026 19:59 100 17.62
10/02/2026 19:59 100 17.62
10/02/2026 19:59 100 17.63
10/02/2026 19:58 300 17.63
10/02/2026 19:58 100 17.63
10/02/2026 19:58 100 17.63
10/02/2026 19:58 100 17.63
10/02/2026 19:58 100 17.63
10/02/2026 19:58 100 17.63
10/02/2026 19:56 100 17.62
10/02/2026 19:56 100 17.62
10/02/2026 19:56 300 17.62
10/02/2026 19:56 34 17.62
10/02/2026 19:56 500 17.62
10/02/2026 19:56 100 17.62
10/02/2026 19:56 100 17.62
10/02/2026 19:56 100 17.62
10/02/2026 19:56 100 17.615
10/02/2026 19:56 300 17.62
10/02/2026 19:56 100 17.62
10/02/2026 19:56 100 17.62
10/02/2026 19:56 500 17.62
10/02/2026 19:56 200 17.62
10/02/2026 19:56 100 17.62
10/02/2026 19:56 100 17.62
10/02/2026 19:56 100 17.62
10/02/2026 19:56 100 17.62
10/02/2026 19:56 100 17.615
10/02/2026 19:56 100 17.62
10/02/2026 19:56 100 17.62
10/02/2026 19:56 200 17.62
10/02/2026 19:56 100 17.62
10/02/2026 19:54 100 17.62
10/02/2026 19:54 100 17.62
10/02/2026 19:54 300 17.62
10/02/2026 19:54 100 17.62
10/02/2026 19:54 100 17.62
10/02/2026 19:54 100 17.625
10/02/2026 19:54 100 17.62
10/02/2026 19:54 200 17.62
10/02/2026 19:54 100 17.62
10/02/2026 19:54 100 17.62
10/02/2026 19:54 100 17.625
10/02/2026 19:54 200 17.625
10/02/2026 19:54 100 17.62
10/02/2026 19:52 36 17.62
10/02/2026 19:50 100 17.62
10/02/2026 19:50 100 17.62
10/02/2026 19:50 100 17.62
10/02/2026 19:50 100 17.62
10/02/2026 19:50 400 17.62
10/02/2026 19:50 100 17.63
10/02/2026 19:50 100 17.62
10/02/2026 19:50 100 17.62
10/02/2026 19:50 100 17.62
10/02/2026 19:50 400 17.62
10/02/2026 19:50 100 17.62
10/02/2026 19:50 100 17.62
10/02/2026 19:50 100 17.62
10/02/2026 19:50 100 17.625
10/02/2026 19:50 100 17.625
10/02/2026 19:46 400 17.63
10/02/2026 19:46 200 17.63
10/02/2026 19:45 200 17.64
10/02/2026 19:45 4300 17.63
10/02/2026 19:45 100 17.62
10/02/2026 19:45 100 17.62
10/02/2026 19:45 100 17.62
10/02/2026 19:45 100 17.62
10/02/2026 19:45 200 17.62
10/02/2026 19:45 200 17.62
10/02/2026 19:44 100 17.61
10/02/2026 19:44 100 17.61
10/02/2026 19:44 100 17.61
10/02/2026 19:44 100 17.61
10/02/2026 19:44 100 17.61
10/02/2026 19:44 100 17.61
10/02/2026 19:44 100 17.605
10/02/2026 19:43 100 17.605
10/02/2026 19:42 100 17.61
10/02/2026 19:42 100 17.61
10/02/2026 19:42 100 17.61
10/02/2026 19:42 100 17.61
10/02/2026 19:42 100 17.61
10/02/2026 19:41 200 17.61
10/02/2026 19:40 100 17.61
10/02/2026 19:40 100 17.61
10/02/2026 19:40 100 17.61
10/02/2026 19:40 100 17.61
10/02/2026 19:40 200 17.61
10/02/2026 19:40 100 17.61
10/02/2026 19:40 100 17.61
10/02/2026 19:40 100 17.605
10/02/2026 19:38 100 17.605
10/02/2026 19:38 200 17.60
10/02/2026 19:38 500 17.60
10/02/2026 19:38 100 17.60
10/02/2026 19:38 100 17.60
10/02/2026 19:38 400 17.60
10/02/2026 19:38 100 17.60
10/02/2026 19:38 100 17.60
10/02/2026 19:38 100 17.60
10/02/2026 19:38 100 17.595
10/02/2026 19:38 100 17.60
10/02/2026 19:38 100 17.60
10/02/2026 19:38 100 17.60
10/02/2026 19:36 100 17.60
10/02/2026 19:35 100 17.60
10/02/2026 19:35 100 17.60
10/02/2026 19:35 100 17.60
10/02/2026 19:35 100 17.60
10/02/2026 19:35 100 17.60
10/02/2026 19:35 100 17.59
10/02/2026 19:35 200 17.59
10/02/2026 19:35 100 17.59
10/02/2026 19:35 100 17.59
10/02/2026 19:35 100 17.59
10/02/2026 19:35 400 17.59
10/02/2026 19:35 300 17.59
10/02/2026 19:35 300 17.59
10/02/2026 19:35 100 17.59
10/02/2026 19:34 100 17.59
10/02/2026 19:34 100 17.59
10/02/2026 19:34 100 17.59
10/02/2026 19:34 100 17.59
10/02/2026 19:34 100 17.59
10/02/2026 19:34 300 17.59
10/02/2026 19:34 1100 17.59
10/02/2026 19:34 100 17.59
10/02/2026 19:34 100 17.59
10/02/2026 19:33 100 17.59
10/02/2026 19:33 100 17.59
10/02/2026 19:33 600 17.59
10/02/2026 19:33 100 17.59
10/02/2026 19:33 100 17.59
10/02/2026 19:33 100 17.59
10/02/2026 19:33 100 17.59
10/02/2026 19:33 100 17.59
10/02/2026 19:32 100 17.59
10/02/2026 19:31 100 17.58
10/02/2026 19:30 100 17.59
10/02/2026 19:30 100 17.58
10/02/2026 19:30 100 17.58
10/02/2026 19:30 100 17.59
10/02/2026 19:30 100 17.59
10/02/2026 19:28 100 17.58
10/02/2026 19:28 100 17.58
10/02/2026 19:28 100 17.58
10/02/2026 19:28 200 17.58
10/02/2026 19:28 100 17.58
10/02/2026 19:27 100 17.59
10/02/2026 19:27 100 17.59
10/02/2026 19:27 200 17.59
10/02/2026 19:27 100 17.59
10/02/2026 19:27 100 17.59
10/02/2026 19:26 100 17.60
10/02/2026 19:26 100 17.60
10/02/2026 19:26 200 17.60
10/02/2026 19:26 100 17.59
10/02/2026 19:26 100 17.59
10/02/2026 19:26 100 17.59
10/02/2026 19:26 100 17.59
10/02/2026 19:26 100 17.59
10/02/2026 19:26 400 17.59
10/02/2026 19:26 400 17.59
10/02/2026 19:25 400 17.58
10/02/2026 19:25 100 17.58
10/02/2026 19:25 200 17.58
10/02/2026 19:25 200 17.58
10/02/2026 19:25 100 17.58
10/02/2026 19:25 100 17.58
10/02/2026 19:25 100 17.58
10/02/2026 19:24 58 17.57
10/02/2026 19:23 100 17.57
10/02/2026 19:23 100 17.58
10/02/2026 19:23 100 17.58
10/02/2026 19:22 500 17.59
10/02/2026 19:22 100 17.59
10/02/2026 19:22 100 17.59
10/02/2026 19:22 300 17.59
10/02/2026 19:22 100 17.59
10/02/2026 19:22 500 17.59
10/02/2026 19:22 300 17.58
10/02/2026 19:22 100 17.58
10/02/2026 19:22 100 17.585
10/02/2026 19:22 200 17.585
10/02/2026 19:22 100 17.59
10/02/2026 19:22 100 17.59
10/02/2026 19:22 100 17.59
10/02/2026 19:22 100 17.59
10/02/2026 19:22 100 17.59
10/02/2026 19:22 1600 17.59
10/02/2026 19:21 100 17.59
10/02/2026 19:19 100 17.595
10/02/2026 19:18 200 17.595
10/02/2026 19:18 100 17.59
10/02/2026 19:17 100 17.59
10/02/2026 19:17 100 17.59
10/02/2026 19:17 100 17.60
10/02/2026 19:16 100 17.60
10/02/2026 19:16 100 17.60
10/02/2026 19:16 100 17.59
10/02/2026 19:16 100 17.59
10/02/2026 19:16 100 17.59
10/02/2026 19:16 100 17.58
10/02/2026 19:16 500 17.58
10/02/2026 19:16 100 17.58
10/02/2026 19:16 100 17.58
10/02/2026 19:16 100 17.58
10/02/2026 19:16 100 17.58
10/02/2026 19:16 100 17.58
10/02/2026 19:16 100 17.595
10/02/2026 19:16 300 17.595
10/02/2026 19:16 300 17.595
10/02/2026 19:16 100 17.59
10/02/2026 19:16 100 17.59
10/02/2026 19:16 100 17.59
10/02/2026 19:16 400 17.59
10/02/2026 19:16 200 17.59
10/02/2026 19:15 100 17.59
10/02/2026 19:14 400 17.595
10/02/2026 19:14 100 17.60
10/02/2026 19:13 100 17.60
10/02/2026 19:13 100 17.60
10/02/2026 19:12 100 17.59
10/02/2026 19:12 100 17.59
10/02/2026 19:11 100 17.60
10/02/2026 19:11 100 17.60
10/02/2026 19:11 100 17.60
10/02/2026 19:11 100 17.60
10/02/2026 19:11 100 17.60
10/02/2026 19:09 300 17.60
10/02/2026 19:09 500 17.60
10/02/2026 19:09 400 17.60
10/02/2026 19:09 100 17.60
10/02/2026 19:09 100 17.60
10/02/2026 19:09 100 17.60
10/02/2026 19:09 200 17.60
10/02/2026 19:09 100 17.60
10/02/2026 19:09 100 17.60
10/02/2026 19:09 100 17.60
10/02/2026 19:09 100 17.60
10/02/2026 19:09 200 17.61
10/02/2026 19:09 3100 17.61
10/02/2026 19:09 1500 17.61
10/02/2026 19:09 100 17.61
10/02/2026 19:09 100 17.61
10/02/2026 19:09 200 17.615
10/02/2026 19:09 100 17.61
10/02/2026 19:09 100 17.61
10/02/2026 19:09 100 17.61
10/02/2026 19:09 100 17.61
10/02/2026 19:09 100 17.61
10/02/2026 19:09 300 17.615
10/02/2026 19:09 100 17.62
10/02/2026 19:09 100 17.61
10/02/2026 19:09 900 17.61
10/02/2026 19:09 100 17.61
10/02/2026 19:09 200 17.61
10/02/2026 19:09 100 17.61
10/02/2026 19:09 100 17.60
10/02/2026 19:09 100 17.60
10/02/2026 19:08 100 17.62
10/02/2026 19:08 100 17.63
10/02/2026 19:08 200 17.635
10/02/2026 19:08 800 17.635
10/02/2026 19:08 200 17.635
10/02/2026 19:08 800 17.635
10/02/2026 19:08 200 17.635
10/02/2026 19:08 300 17.635
10/02/2026 19:08 200 17.635
10/02/2026 19:07 200 17.635
10/02/2026 19:06 300 17.65
10/02/2026 19:06 500 17.65
10/02/2026 19:06 100 17.65
10/02/2026 19:06 100 17.65
10/02/2026 19:06 500 17.65
10/02/2026 19:06 100 17.65
10/02/2026 19:06 100 17.65
10/02/2026 19:06 100 17.65
10/02/2026 19:06 100 17.65
10/02/2026 19:06 100 17.65
10/02/2026 19:06 100 17.64
10/02/2026 19:06 100 17.65
10/02/2026 19:06 100 17.65
10/02/2026 19:06 100 17.65
10/02/2026 19:06 100 17.64
10/02/2026 19:06 800 17.645
10/02/2026 19:06 100 17.64
10/02/2026 19:06 1200 17.64
10/02/2026 19:06 1000 17.64
10/02/2026 19:06 100 17.64
10/02/2026 19:06 400 17.64
10/02/2026 19:06 100 17.64
10/02/2026 19:06 800 17.65
10/02/2026 19:06 100 17.65
10/02/2026 19:06 100 17.65
10/02/2026 19:06 100 17.65
10/02/2026 19:06 100 17.66
10/02/2026 19:06 100 17.66
10/02/2026 19:06 100 17.66
10/02/2026 19:06 300 17.66
10/02/2026 19:06 100 17.66
10/02/2026 19:06 100 17.66
10/02/2026 19:05 100 17.67
10/02/2026 19:05 100 17.67
10/02/2026 19:05 300 17.66
10/02/2026 19:05 100 17.66
10/02/2026 19:05 100 17.66
10/02/2026 19:05 500 17.66
10/02/2026 19:05 300 17.66
10/02/2026 19:04 200 17.66
10/02/2026 19:04 200 17.66
10/02/2026 19:04 200 17.66
10/02/2026 19:04 200 17.66
10/02/2026 19:02 100 17.66
10/02/2026 19:02 100 17.66
10/02/2026 19:02 100 17.66
10/02/2026 19:01 100 17.655
10/02/2026 19:01 35 17.65
10/02/2026 19:01 100 17.65
10/02/2026 19:01 100 17.65
10/02/2026 19:00 100 17.645
10/02/2026 18:59 100 17.63
10/02/2026 18:59 100 17.63
10/02/2026 18:59 100 17.65
10/02/2026 18:59 100 17.64
10/02/2026 18:59 100 17.64
10/02/2026 18:57 100 17.645
10/02/2026 18:57 200 17.645
10/02/2026 18:57 100 17.64
10/02/2026 18:57 100 17.635
10/02/2026 18:57 100 17.65
10/02/2026 18:57 100 17.65
10/02/2026 18:57 100 17.65
10/02/2026 18:57 100 17.65
10/02/2026 18:57 100 17.65
10/02/2026 18:57 100 17.65
10/02/2026 18:57 100 17.65
10/02/2026 18:57 100 17.65
10/02/2026 18:57 500 17.66
10/02/2026 18:57 100 17.66
10/02/2026 18:57 100 17.66
10/02/2026 18:57 100 17.66
10/02/2026 18:57 100 17.66
10/02/2026 18:57 400 17.66
10/02/2026 18:57 100 17.66
10/02/2026 18:57 100 17.66
10/02/2026 18:57 100 17.66
10/02/2026 18:57 100 17.66
10/02/2026 18:56 100 17.66
10/02/2026 18:56 200 17.66
10/02/2026 18:56 100 17.66
10/02/2026 18:56 200 17.66
10/02/2026 18:56 100 17.66
10/02/2026 18:56 800 17.655
10/02/2026 18:56 100 17.655
10/02/2026 18:55 400 17.655
10/02/2026 18:55 200 17.655
10/02/2026 18:53 100 17.68
10/02/2026 18:53 100 17.68
10/02/2026 18:53 100 17.68
10/02/2026 18:53 100 17.68
10/02/2026 18:51 100 17.68
10/02/2026 18:51 100 17.68
10/02/2026 18:51 100 17.68
10/02/2026 18:51 100 17.68
10/02/2026 18:51 100 17.68
10/02/2026 18:50 100 17.67
10/02/2026 18:48 100 17.69
10/02/2026 18:48 100 17.68
10/02/2026 18:48 50 17.68
10/02/2026 18:48 100 17.68
10/02/2026 18:48 100 17.68
10/02/2026 18:48 100 17.68
10/02/2026 18:48 100 17.68
10/02/2026 18:48 100 17.67
10/02/2026 18:48 100 17.67
10/02/2026 18:48 100 17.68
10/02/2026 18:48 100 17.66
10/02/2026 18:48 100 17.66
10/02/2026 18:48 100 17.66
10/02/2026 18:48 100 17.66
10/02/2026 18:48 100 17.66
10/02/2026 18:48 100 17.66
10/02/2026 18:48 100 17.65
10/02/2026 18:48 100 17.65
10/02/2026 18:48 200 17.65
10/02/2026 18:48 100 17.65
10/02/2026 18:48 100 17.65
10/02/2026 18:48 100 17.65
10/02/2026 18:48 100 17.65
10/02/2026 18:46 100 17.655
10/02/2026 18:46 200 17.66
10/02/2026 18:46 400 17.66
10/02/2026 18:46 100 17.66
10/02/2026 18:46 100 17.66
10/02/2026 18:44 100 17.66
10/02/2026 18:44 500 17.66
10/02/2026 18:44 100 17.66
10/02/2026 18:44 100 17.66
10/02/2026 18:44 100 17.66
10/02/2026 18:44 100 17.65
10/02/2026 18:44 100 17.65
10/02/2026 18:44 100 17.65
10/02/2026 18:44 100 17.65
10/02/2026 18:44 200 17.65
10/02/2026 18:44 100 17.65
10/02/2026 18:44 100 17.65
10/02/2026 18:44 100 17.65
10/02/2026 18:42 100 17.645
10/02/2026 18:42 100 17.65
10/02/2026 18:42 100 17.65
10/02/2026 18:42 100 17.65
10/02/2026 18:42 700 17.655
10/02/2026 18:42 100 17.655
10/02/2026 18:42 100 17.655
10/02/2026 18:41 100 17.655
10/02/2026 18:41 800 17.655
10/02/2026 18:41 100 17.655
10/02/2026 18:41 200 17.655
10/02/2026 18:41 100 17.66
10/02/2026 18:41 100 17.66
10/02/2026 18:41 200 17.655
10/02/2026 18:41 100 17.655
10/02/2026 18:41 100 17.655
10/02/2026 18:41 100 17.655
10/02/2026 18:41 100 17.655
10/02/2026 18:41 100 17.655
10/02/2026 18:41 300 17.655
10/02/2026 18:41 400 17.655
10/02/2026 18:41 200 17.655
10/02/2026 18:41 200 17.655
10/02/2026 18:41 200 17.655
10/02/2026 18:41 200 17.655
10/02/2026 18:40 100 17.66
10/02/2026 18:39 400 17.67
10/02/2026 18:39 400 17.67
10/02/2026 18:39 100 17.68
10/02/2026 18:39 100 17.68
10/02/2026 18:39 100 17.69
10/02/2026 18:39 65 17.69
10/02/2026 18:39 100 17.69
10/02/2026 18:39 100 17.69
10/02/2026 18:39 100 17.69
10/02/2026 18:39 100 17.69
10/02/2026 18:39 100 17.69
10/02/2026 18:39 100 17.69
10/02/2026 18:39 100 17.69
10/02/2026 18:39 300 17.69
10/02/2026 18:39 100 17.69
10/02/2026 18:39 100 17.685
10/02/2026 18:38 100 17.68
10/02/2026 18:38 100 17.68
10/02/2026 18:37 200 17.68
10/02/2026 18:37 100 17.68
10/02/2026 18:37 100 17.68
10/02/2026 18:37 100 17.68
10/02/2026 18:37 100 17.68
10/02/2026 18:37 100 17.68
10/02/2026 18:37 100 17.68
10/02/2026 18:36 88 17.68
10/02/2026 18:36 100 17.68
10/02/2026 18:36 100 17.68
10/02/2026 18:35 100 17.685
10/02/2026 18:35 100 17.685
10/02/2026 18:33 100 17.69
10/02/2026 18:33 100 17.69
10/02/2026 18:32 100 17.68
10/02/2026 18:31 100 17.69
10/02/2026 18:31 100 17.69
10/02/2026 18:31 100 17.69
10/02/2026 18:31 100 17.70
10/02/2026 18:31 200 17.70
10/02/2026 18:31 100 17.70
10/02/2026 18:31 100 17.70
10/02/2026 18:31 300 17.70
10/02/2026 18:31 100 17.70
10/02/2026 18:30 100 17.69
10/02/2026 18:29 100 17.68
10/02/2026 18:29 100 17.68
10/02/2026 18:29 200 17.67
10/02/2026 18:29 100 17.675
10/02/2026 18:29 100 17.67
10/02/2026 18:29 100 17.67
10/02/2026 18:29 200 17.67
10/02/2026 18:29 100 17.665
10/02/2026 18:28 100 17.67
10/02/2026 18:27 800 17.66
10/02/2026 18:27 600 17.66
10/02/2026 18:27 400 17.66
10/02/2026 18:27 100 17.66
10/02/2026 18:27 200 17.66
10/02/2026 18:27 100 17.66
10/02/2026 18:27 100 17.67
10/02/2026 18:27 200 17.67
10/02/2026 18:27 200 17.67
10/02/2026 18:26 100 17.67
10/02/2026 18:26 100 17.67
10/02/2026 18:26 100 17.67
10/02/2026 18:26 100 17.66
10/02/2026 18:26 100 17.66
10/02/2026 18:26 100 17.66
10/02/2026 18:26 300 17.66
10/02/2026 18:26 100 17.66
10/02/2026 18:26 100 17.66
10/02/2026 18:26 100 17.66
10/02/2026 18:26 100 17.66
10/02/2026 18:26 100 17.66
10/02/2026 18:26 300 17.66
10/02/2026 18:26 100 17.66
10/02/2026 18:24 200 17.66
10/02/2026 18:24 300 17.66
10/02/2026 18:24 100 17.66
10/02/2026 18:24 100 17.66
10/02/2026 18:24 100 17.66
10/02/2026 18:24 100 17.66
10/02/2026 18:24 100 17.66
10/02/2026 18:24 100 17.66
10/02/2026 18:24 100 17.66
10/02/2026 18:24 100 17.66
10/02/2026 18:24 300 17.66
10/02/2026 18:24 100 17.66
10/02/2026 18:24 100 17.66
10/02/2026 18:24 100 17.66
10/02/2026 18:22 84 17.66
10/02/2026 18:21 100 17.66
10/02/2026 18:21 200 17.66
10/02/2026 18:21 100 17.67
10/02/2026 18:21 100 17.67
10/02/2026 18:21 100 17.67
10/02/2026 18:21 100 17.67
10/02/2026 18:21 100 17.67
10/02/2026 18:21 100 17.67
10/02/2026 18:21 200 17.67
10/02/2026 18:20 100 17.66
10/02/2026 18:20 100 17.66
10/02/2026 18:20 300 17.67
10/02/2026 18:20 100 17.67
10/02/2026 18:20 200 17.67
10/02/2026 18:19 100 17.68
10/02/2026 18:19 100 17.67
10/02/2026 18:19 100 17.67
10/02/2026 18:19 700 17.67
10/02/2026 18:18 400 17.66
10/02/2026 18:18 100 17.66
10/02/2026 18:18 100 17.66
10/02/2026 18:18 500 17.66
10/02/2026 18:18 600 17.66
10/02/2026 18:17 500 17.67
10/02/2026 18:17 800 17.67
10/02/2026 18:17 100 17.67
10/02/2026 18:17 100 17.67
10/02/2026 18:17 100 17.67
10/02/2026 18:17 100 17.67
10/02/2026 18:17 1000 17.67
10/02/2026 18:17 100 17.66
10/02/2026 18:17 400 17.655
10/02/2026 18:17 100 17.66
10/02/2026 18:17 100 17.66
10/02/2026 18:17 600 17.66
10/02/2026 18:16 100 17.67
10/02/2026 18:16 100 17.67
10/02/2026 18:16 500 17.66
10/02/2026 18:16 100 17.66
10/02/2026 18:16 12 17.65
10/02/2026 18:16 100 17.66
10/02/2026 18:16 100 17.66
10/02/2026 18:16 100 17.66
10/02/2026 18:14 100 17.65
10/02/2026 18:14 100 17.65
10/02/2026 18:14 100 17.65
10/02/2026 18:14 100 17.66
10/02/2026 18:14 100 17.66
10/02/2026 18:14 100 17.66
10/02/2026 18:13 100 17.66
10/02/2026 18:13 100 17.65
10/02/2026 18:13 100 17.65
10/02/2026 18:13 100 17.65
10/02/2026 18:12 100 17.65
10/02/2026 18:12 100 17.64
10/02/2026 18:12 100 17.64
10/02/2026 18:12 100 17.64
10/02/2026 18:12 21 17.64
10/02/2026 18:12 100 17.64
10/02/2026 18:12 100 17.64
10/02/2026 18:12 100 17.64
10/02/2026 18:12 100 17.64
10/02/2026 18:12 100 17.64
10/02/2026 18:11 100 17.64
10/02/2026 18:11 200 17.64
10/02/2026 18:11 200 17.63
10/02/2026 18:11 400 17.63
10/02/2026 18:11 100 17.63
10/02/2026 18:11 200 17.63
10/02/2026 18:11 200 17.635
10/02/2026 18:10 100 17.64
10/02/2026 18:10 100 17.64
10/02/2026 18:10 100 17.65
10/02/2026 18:10 100 17.65
10/02/2026 18:10 8200 17.65
10/02/2026 18:10 1000 17.65
10/02/2026 18:10 100 17.65
10/02/2026 18:10 100 17.65
10/02/2026 18:10 100 17.65
10/02/2026 18:10 100 17.65
10/02/2026 18:10 200 17.65
10/02/2026 18:10 400 17.65
10/02/2026 18:10 100 17.65
10/02/2026 18:10 100 17.65
10/02/2026 18:10 100 17.65
10/02/2026 18:10 100 17.65
10/02/2026 18:10 200 17.65
10/02/2026 18:10 100 17.65
10/02/2026 18:10 200 17.65
10/02/2026 18:10 100 17.65
10/02/2026 18:10 100 17.66
10/02/2026 18:10 100 17.66
10/02/2026 18:10 400 17.67
10/02/2026 18:10 400 17.67
10/02/2026 18:10 1200 17.67
10/02/2026 18:10 300 17.67
10/02/2026 18:10 100 17.67
10/02/2026 18:10 100 17.67
10/02/2026 18:10 100 17.67
10/02/2026 18:10 100 17.67
10/02/2026 18:10 100 17.67
10/02/2026 18:10 100 17.68
10/02/2026 18:10 100 17.68
10/02/2026 18:10 1200 17.68
10/02/2026 18:10 800 17.68
10/02/2026 18:10 100 17.69
10/02/2026 18:09 100 17.69
10/02/2026 18:09 200 17.69
10/02/2026 18:09 100 17.69
10/02/2026 18:09 100 17.69
10/02/2026 18:09 100 17.69
10/02/2026 18:09 100 17.69
10/02/2026 18:09 100 17.69
10/02/2026 18:09 100 17.69
10/02/2026 18:09 100 17.685
10/02/2026 18:09 100 17.68
10/02/2026 18:09 100 17.68
10/02/2026 18:09 100 17.68
10/02/2026 18:09 300 17.68
10/02/2026 18:09 29 17.67
10/02/2026 18:08 100 17.675
10/02/2026 18:07 100 17.67
10/02/2026 18:07 100 17.67
10/02/2026 18:07 100 17.67
10/02/2026 18:07 100 17.67
10/02/2026 18:07 100 17.67
10/02/2026 18:07 100 17.67
10/02/2026 18:07 100 17.67
10/02/2026 18:07 100 17.67
10/02/2026 18:07 300 17.67
10/02/2026 18:06 100 17.67
10/02/2026 18:06 100 17.67
10/02/2026 18:06 400 17.67
10/02/2026 18:06 100 17.67
10/02/2026 18:06 100 17.66
10/02/2026 18:06 73 17.65
10/02/2026 18:06 100 17.65
10/02/2026 18:06 100 17.65
10/02/2026 18:06 200 17.66
10/02/2026 18:06 100 17.66
10/02/2026 18:05 100 17.67
10/02/2026 18:05 100 17.67
10/02/2026 18:05 100 17.67
10/02/2026 18:05 300 17.68
10/02/2026 18:05 100 17.68
10/02/2026 18:05 100 17.68
10/02/2026 18:03 69 17.68
10/02/2026 18:03 200 17.68
10/02/2026 18:03 100 17.68
10/02/2026 18:03 300 17.68
10/02/2026 18:03 100 17.68
10/02/2026 18:03 100 17.68
10/02/2026 18:03 100 17.68
10/02/2026 18:03 100 17.68
10/02/2026 18:03 100 17.68
10/02/2026 18:03 2000 17.68
10/02/2026 18:03 100 17.67
10/02/2026 18:03 100 17.67
10/02/2026 18:03 100 17.67
10/02/2026 18:03 200 17.67
10/02/2026 18:02 100 17.67
10/02/2026 18:02 100 17.67
10/02/2026 18:02 600 17.66
10/02/2026 18:02 200 17.66
10/02/2026 18:02 200 17.66
10/02/2026 18:02 600 17.66
10/02/2026 18:02 800 17.66
10/02/2026 18:02 1400 17.66
10/02/2026 18:02 100 17.655
10/02/2026 18:02 200 17.65
10/02/2026 18:02 100 17.65
10/02/2026 18:02 100 17.65
10/02/2026 18:02 100 17.65
10/02/2026 18:02 100 17.64
10/02/2026 18:02 200 17.64
10/02/2026 18:02 100 17.64
10/02/2026 18:02 100 17.64
10/02/2026 18:02 100 17.64
10/02/2026 18:02 100 17.64
10/02/2026 18:02 100 17.64
10/02/2026 18:02 200 17.64
10/02/2026 18:02 100 17.64
10/02/2026 18:02 200 17.63
10/02/2026 18:02 400 17.63
10/02/2026 18:02 100 17.63
10/02/2026 18:02 400 17.63
10/02/2026 18:02 100 17.65
10/02/2026 18:02 100 17.65
10/02/2026 18:02 100 17.65
10/02/2026 18:02 300 17.65
10/02/2026 18:02 300 17.65
10/02/2026 18:02 300 17.65
10/02/2026 18:02 200 17.65
10/02/2026 18:02 100 17.65
10/02/2026 18:02 500 17.65
10/02/2026 18:02 1200 17.65
10/02/2026 18:02 100 17.65
10/02/2026 18:01 100 17.66
10/02/2026 18:01 100 17.67
10/02/2026 18:01 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 1200 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.67
10/02/2026 18:00 100 17.69
10/02/2026 18:00 600 17.69
10/02/2026 18:00 100 17.69
10/02/2026 18:00 100 17.69
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.695
10/02/2026 18:00 300 17.69
10/02/2026 18:00 100 17.69
10/02/2026 18:00 100 17.69
10/02/2026 18:00 100 17.69
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 100 17.70
10/02/2026 18:00 200 17.705
10/02/2026 18:00 100 17.71
10/02/2026 17:59 200 17.70
10/02/2026 17:59 32 17.70
10/02/2026 17:59 100 17.71
10/02/2026 17:59 600 17.70
10/02/2026 17:59 700 17.70
10/02/2026 17:59 1300 17.70
10/02/2026 17:59 300 17.70
10/02/2026 17:59 200 17.70
10/02/2026 17:59 100 17.69
10/02/2026 17:59 100 17.69
10/02/2026 17:59 100 17.69
10/02/2026 17:59 800 17.69
10/02/2026 17:59 700 17.69
10/02/2026 17:59 800 17.69
10/02/2026 17:59 500 17.69
10/02/2026 17:59 4000 17.69
10/02/2026 17:59 200 17.69
10/02/2026 17:59 100 17.69
10/02/2026 17:59 1800 17.69
10/02/2026 17:59 200 17.69
10/02/2026 17:59 300 17.69
10/02/2026 17:59 400 17.69
10/02/2026 17:59 100 17.69
10/02/2026 17:59 100 17.69
10/02/2026 17:59 200 17.69
10/02/2026 17:59 100 17.69
10/02/2026 17:59 700 17.69
10/02/2026 17:59 200 17.69
10/02/2026 17:59 900 17.69
10/02/2026 17:59 100 17.69
10/02/2026 17:59 100 17.69
10/02/2026 17:59 100 17.69
10/02/2026 17:59 100 17.69
10/02/2026 17:59 100 17.69
10/02/2026 17:59 100 17.69
10/02/2026 17:59 100 17.69
10/02/2026 17:59 100 17.68
10/02/2026 17:59 200 17.67
10/02/2026 17:59 100 17.68
10/02/2026 17:59 200 17.68
10/02/2026 17:59 200 17.675
10/02/2026 17:59 100 17.675
10/02/2026 17:59 100 17.68
10/02/2026 17:59 200 17.68
10/02/2026 17:59 100 17.68
10/02/2026 17:59 100 17.67
10/02/2026 17:59 200 17.67
10/02/2026 17:59 100 17.67
10/02/2026 17:59 2900 17.67
10/02/2026 17:59 200 17.67
10/02/2026 17:59 100 17.67
10/02/2026 17:59 100 17.67
10/02/2026 17:59 100 17.67
10/02/2026 17:59 100 17.665
10/02/2026 17:59 100 17.67
10/02/2026 17:59 100 17.67
10/02/2026 17:59 100 17.67
10/02/2026 17:59 200 17.67
10/02/2026 17:59 200 17.665
10/02/2026 17:59 100 17.66
10/02/2026 17:59 500 17.66
10/02/2026 17:59 400 17.66
10/02/2026 17:59 200 17.66
10/02/2026 17:59 100 17.66
10/02/2026 17:59 1 17.65
10/02/2026 17:59 50 17.65
10/02/2026 17:59 50 17.65
10/02/2026 17:59 60 17.65
10/02/2026 17:59 100 17.65
10/02/2026 17:59 100 17.65
10/02/2026 17:59 100 17.65
10/02/2026 17:59 100 17.65
10/02/2026 17:59 400 17.65
10/02/2026 17:59 500 17.65
10/02/2026 17:59 2000 17.65
10/02/2026 17:59 6500 17.65
10/02/2026 17:59 600 17.65
10/02/2026 17:59 1800 17.65
10/02/2026 17:59 100 17.645
10/02/2026 17:59 100 17.64
10/02/2026 17:59 100 17.65
10/02/2026 17:59 100 17.65
10/02/2026 17:59 100 17.65
10/02/2026 17:59 200 17.64
10/02/2026 17:59 200 17.63
10/02/2026 17:59 100 17.62
10/02/2026 17:59 200 17.62
10/02/2026 17:59 100 17.62
10/02/2026 17:59 100 17.63
10/02/2026 17:59 100 17.62
10/02/2026 17:59 100 17.62
10/02/2026 17:59 100 17.615
10/02/2026 17:58 100 17.61
10/02/2026 17:58 200 17.60
10/02/2026 17:58 200 17.60
10/02/2026 17:58 1 17.60
10/02/2026 17:58 100 17.60
10/02/2026 17:58 500 17.60
10/02/2026 17:58 2800 17.60
10/02/2026 17:58 100 17.59
10/02/2026 17:58 100 17.59
10/02/2026 17:58 200 17.59
10/02/2026 17:58 100 17.58
10/02/2026 17:58 100 17.58
10/02/2026 17:58 200 17.58
10/02/2026 17:58 100 17.58
10/02/2026 17:58 1200 17.58
10/02/2026 17:58 100 17.58
10/02/2026 17:58 100 17.58
10/02/2026 17:58 100 17.58
10/02/2026 17:58 45 17.57
10/02/2026 17:58 100 17.57
10/02/2026 17:58 100 17.57
10/02/2026 17:56 100 17.55
10/02/2026 17:56 200 17.55
10/02/2026 17:56 100 17.55
10/02/2026 17:56 100 17.55
10/02/2026 17:56 100 17.55
10/02/2026 17:56 100 17.55
10/02/2026 17:56 700 17.55
10/02/2026 17:56 100 17.55
10/02/2026 17:56 100 17.55
10/02/2026 17:56 100 17.54
10/02/2026 17:56 100 17.55
10/02/2026 17:56 100 17.55
10/02/2026 17:56 100 17.55
10/02/2026 17:56 100 17.55
10/02/2026 17:56 100 17.55
10/02/2026 17:56 100 17.55
10/02/2026 17:56 200 17.56
10/02/2026 17:56 100 17.56
10/02/2026 17:56 100 17.56
10/02/2026 17:56 100 17.56
10/02/2026 17:56 100 17.56
10/02/2026 17:56 100 17.55
10/02/2026 17:55 100 17.55
10/02/2026 17:54 200 17.56
10/02/2026 17:54 100 17.56
10/02/2026 17:54 100 17.56
10/02/2026 17:54 100 17.56
10/02/2026 17:54 100 17.57
10/02/2026 17:54 100 17.57
10/02/2026 17:54 100 17.57
10/02/2026 17:53 100 17.58
10/02/2026 17:53 100 17.57
10/02/2026 17:53 200 17.575
10/02/2026 17:53 56 17.58
10/02/2026 17:53 100 17.57
10/02/2026 17:53 100 17.57
10/02/2026 17:53 100 17.57
10/02/2026 17:52 100 17.56
10/02/2026 17:52 100 17.56
10/02/2026 17:52 100 17.56
10/02/2026 17:52 100 17.56
10/02/2026 17:52 1 17.55
10/02/2026 17:52 100 17.55
10/02/2026 17:52 100 17.55
10/02/2026 17:52 100 17.55
10/02/2026 17:52 100 17.55
10/02/2026 17:52 100 17.55
10/02/2026 17:52 100 17.55
10/02/2026 17:52 100 17.55
10/02/2026 17:52 500 17.55
10/02/2026 17:52 200 17.545
10/02/2026 17:52 100 17.545
10/02/2026 17:52 300 17.545
10/02/2026 17:52 100 17.54
10/02/2026 17:49 100 17.545
10/02/2026 17:49 200 17.545
10/02/2026 17:49 100 17.545
10/02/2026 17:49 32 17.54
10/02/2026 17:49 100 17.54
10/02/2026 17:49 400 17.54
10/02/2026 17:49 100 17.54
10/02/2026 17:49 4200 17.54
10/02/2026 17:49 200 17.54
10/02/2026 17:49 100 17.53
10/02/2026 17:48 100 17.54
10/02/2026 17:48 100 17.54
10/02/2026 17:48 100 17.54
10/02/2026 17:48 100 17.54
10/02/2026 17:48 100 17.54
10/02/2026 17:47 100 17.53
10/02/2026 17:47 100 17.53
10/02/2026 17:46 100 17.52
10/02/2026 17:46 100 17.52
10/02/2026 17:46 100 17.52
10/02/2026 17:46 100 17.52
10/02/2026 17:46 100 17.52
10/02/2026 17:46 100 17.52
10/02/2026 17:46 100 17.52
10/02/2026 17:46 100 17.52
10/02/2026 17:46 800 17.52
10/02/2026 17:45 100 17.52
10/02/2026 17:45 100 17.52
10/02/2026 17:45 200 17.525
10/02/2026 17:45 100 17.53
10/02/2026 17:45 100 17.53
10/02/2026 17:45 100 17.53
10/02/2026 17:45 100 17.53
10/02/2026 17:45 500 17.53
10/02/2026 17:45 100 17.53
10/02/2026 17:45 400 17.53
10/02/2026 17:45 400 17.53
10/02/2026 17:45 400 17.53
10/02/2026 17:45 100 17.53
10/02/2026 17:45 100 17.53
10/02/2026 17:45 100 17.53
10/02/2026 17:45 100 17.53
10/02/2026 17:45 100 17.53
10/02/2026 17:45 100 17.53
10/02/2026 17:45 100 17.53
10/02/2026 17:45 600 17.53
10/02/2026 17:45 100 17.52
10/02/2026 17:45 100 17.52
10/02/2026 17:45 100 17.52
10/02/2026 17:45 100 17.52
10/02/2026 17:45 100 17.52
10/02/2026 17:45 100 17.52
10/02/2026 17:45 100 17.52
10/02/2026 17:44 100 17.51
10/02/2026 17:42 400 17.51
10/02/2026 17:42 100 17.51
10/02/2026 17:42 100 17.51
10/02/2026 17:42 100 17.51
10/02/2026 17:42 100 17.51
10/02/2026 17:42 400 17.51
10/02/2026 17:42 500 17.51
10/02/2026 17:42 400 17.51
10/02/2026 17:42 100 17.51
10/02/2026 17:42 100 17.50
10/02/2026 17:42 100 17.50
10/02/2026 17:42 100 17.50
10/02/2026 17:42 100 17.50
10/02/2026 17:42 200 17.50
10/02/2026 17:42 100 17.50
10/02/2026 17:42 100 17.50
10/02/2026 17:42 100 17.50
10/02/2026 17:41 100 17.50
10/02/2026 17:41 100 17.51
10/02/2026 17:41 100 17.51
10/02/2026 17:41 100 17.51
10/02/2026 17:39 100 17.51
10/02/2026 17:39 100 17.51
10/02/2026 17:39 100 17.51
10/02/2026 17:39 100 17.51
10/02/2026 17:37 100 17.51
10/02/2026 17:37 200 17.51
10/02/2026 17:37 100 17.51
10/02/2026 17:37 400 17.51
10/02/2026 17:37 100 17.51
10/02/2026 17:37 100 17.51
10/02/2026 17:37 100 17.51
10/02/2026 17:36 600 17.52
10/02/2026 17:36 200 17.52
10/02/2026 17:36 100 17.52
10/02/2026 17:36 1000 17.52
10/02/2026 17:36 600 17.52
10/02/2026 17:36 1700 17.52
10/02/2026 17:36 100 17.52
10/02/2026 17:36 100 17.52
10/02/2026 17:36 100 17.52
10/02/2026 17:36 100 17.52
10/02/2026 17:36 100 17.52
10/02/2026 17:35 100 17.515
10/02/2026 17:35 100 17.52
10/02/2026 17:35 100 17.52
10/02/2026 17:35 100 17.52
10/02/2026 17:35 100 17.52
10/02/2026 17:35 200 17.52
10/02/2026 17:34 100 17.53
10/02/2026 17:34 100 17.52
10/02/2026 17:34 100 17.52
10/02/2026 17:34 100 17.51
10/02/2026 17:34 900 17.51
10/02/2026 17:34 100 17.51
10/02/2026 17:34 79 17.49
10/02/2026 17:34 100 17.50
10/02/2026 17:34 10000 17.50
10/02/2026 17:34 100 17.49
10/02/2026 17:34 100 17.49
10/02/2026 17:34 100 17.49
10/02/2026 17:32 100 17.47
10/02/2026 17:32 100 17.47
10/02/2026 17:32 100 17.45
10/02/2026 17:32 100 17.45
10/02/2026 17:32 100 17.44
10/02/2026 17:32 100 17.44
10/02/2026 17:32 100 17.44
10/02/2026 17:32 100 17.44
10/02/2026 17:32 800 17.44
10/02/2026 17:32 100 17.43
10/02/2026 17:32 100 17.43
10/02/2026 17:31 200 17.425
10/02/2026 17:31 800 17.415
10/02/2026 17:31 100 17.42
10/02/2026 17:31 100 17.42
10/02/2026 17:31 700 17.42
10/02/2026 17:30 100 17.42
10/02/2026 17:30 400 17.42
10/02/2026 17:30 100 17.42
10/02/2026 17:30 100 17.42
10/02/2026 17:30 100 17.42
10/02/2026 17:30 100 17.42
10/02/2026 17:30 100 17.42
10/02/2026 17:29 100 17.43
10/02/2026 17:29 100 17.43
10/02/2026 17:29 200 17.425
10/02/2026 17:29 100 17.425
10/02/2026 17:29 300 17.425
10/02/2026 17:29 100 17.425
10/02/2026 17:29 100 17.425
10/02/2026 17:29 100 17.43
10/02/2026 17:29 100 17.425
10/02/2026 17:29 100 17.425
10/02/2026 17:29 100 17.43
10/02/2026 17:29 400 17.43
10/02/2026 17:29 100 17.43
10/02/2026 17:28 400 17.41
10/02/2026 17:28 100 17.415
10/02/2026 17:28 200 17.415
10/02/2026 17:28 100 17.41
10/02/2026 17:28 100 17.41
10/02/2026 17:28 200 17.415
10/02/2026 17:28 100 17.42
10/02/2026 17:28 100 17.415
10/02/2026 17:28 100 17.42
10/02/2026 17:28 100 17.42
10/02/2026 17:28 400 17.42
10/02/2026 17:28 400 17.42
10/02/2026 17:28 200 17.42
10/02/2026 17:28 200 17.42
10/02/2026 17:28 100 17.42
10/02/2026 17:28 100 17.42
10/02/2026 17:28 200 17.42
10/02/2026 17:28 200 17.42
10/02/2026 17:28 100 17.42
10/02/2026 17:28 300 17.42
10/02/2026 17:28 200 17.42
10/02/2026 17:28 100 17.41
10/02/2026 17:28 100 17.41
10/02/2026 17:28 200 17.42
10/02/2026 17:28 300 17.42
10/02/2026 17:28 100 17.42
10/02/2026 17:28 100 17.41
10/02/2026 17:28 100 17.41
10/02/2026 17:28 400 17.40
10/02/2026 17:28 200 17.40
10/02/2026 17:28 2900 17.41
10/02/2026 17:28 100 17.41
10/02/2026 17:28 800 17.405
10/02/2026 17:28 100 17.40
10/02/2026 17:28 200 17.40
10/02/2026 17:28 100 17.40
10/02/2026 17:28 300 17.40
10/02/2026 17:28 400 17.40
10/02/2026 17:28 400 17.40
10/02/2026 17:28 100 17.40
10/02/2026 17:28 100 17.40
10/02/2026 17:28 100 17.40
10/02/2026 17:28 100 17.40
10/02/2026 17:28 100 17.42
10/02/2026 17:28 100 17.41
10/02/2026 17:28 100 17.41
10/02/2026 17:28 100 17.41
10/02/2026 17:28 800 17.41
10/02/2026 17:28 100 17.41
10/02/2026 17:28 100 17.41
10/02/2026 17:28 100 17.41
10/02/2026 17:28 100 17.43
10/02/2026 17:28 100 17.43
10/02/2026 17:28 200 17.415
10/02/2026 17:28 500 17.415
10/02/2026 17:28 200 17.415
10/02/2026 17:28 800 17.415
10/02/2026 17:28 100 17.42
10/02/2026 17:28 100 17.42
10/02/2026 17:28 100 17.42
10/02/2026 17:28 100 17.42
10/02/2026 17:28 100 17.42
10/02/2026 17:28 100 17.41
10/02/2026 17:27 100 17.41
10/02/2026 17:27 300 17.40
10/02/2026 17:27 100 17.40
10/02/2026 17:27 400 17.40
10/02/2026 17:27 100 17.38
10/02/2026 17:26 100 17.39
10/02/2026 17:25 200 17.38
10/02/2026 17:25 100 17.375
10/02/2026 17:25 200 17.37
10/02/2026 17:25 100 17.37
10/02/2026 17:25 100 17.37
10/02/2026 17:25 100 17.37
10/02/2026 17:25 100 17.37
10/02/2026 17:25 3 17.37
10/02/2026 17:25 6 17.37
10/02/2026 17:25 3 17.37
10/02/2026 17:25 3 17.37
10/02/2026 17:25 3 17.37
10/02/2026 17:25 2 17.37
10/02/2026 17:24 100 17.38
10/02/2026 17:24 300 17.38
10/02/2026 17:24 400 17.38
10/02/2026 17:24 100 17.39
10/02/2026 17:24 200 17.41
10/02/2026 17:23 100 17.43
10/02/2026 17:23 100 17.43
10/02/2026 17:23 400 17.43
10/02/2026 17:23 100 17.43
10/02/2026 17:23 800 17.43
10/02/2026 17:23 100 17.43
10/02/2026 17:23 100 17.43
10/02/2026 17:23 200 17.44
10/02/2026 17:23 100 17.435
10/02/2026 17:23 300 17.435
10/02/2026 17:23 100 17.435
10/02/2026 17:23 800 17.435
10/02/2026 17:23 100 17.435
10/02/2026 17:23 100 17.45
10/02/2026 17:23 100 17.45
10/02/2026 17:23 300 17.45
10/02/2026 17:23 100 17.45
10/02/2026 17:23 100 17.45
10/02/2026 17:23 100 17.45
10/02/2026 17:22 100 17.47
10/02/2026 17:21 100 17.48
10/02/2026 17:21 100 17.48
10/02/2026 17:21 100 17.48
10/02/2026 17:21 100 17.48
10/02/2026 17:20 100 17.48
10/02/2026 17:20 100 17.48
10/02/2026 17:20 100 17.48
10/02/2026 17:20 100 17.48
10/02/2026 17:20 100 17.48
10/02/2026 17:20 300 17.48
10/02/2026 17:20 100 17.48
10/02/2026 17:20 100 17.48
10/02/2026 17:20 100 17.49
10/02/2026 17:20 100 17.49
10/02/2026 17:20 100 17.50
10/02/2026 17:20 100 17.50
10/02/2026 17:20 100 17.50
10/02/2026 17:19 100 17.50
10/02/2026 17:19 100 17.50
10/02/2026 17:19 100 17.50
10/02/2026 17:19 300 17.50
10/02/2026 17:18 100 17.50
10/02/2026 17:18 100 17.50
10/02/2026 17:18 100 17.50
10/02/2026 17:16 100 17.50
10/02/2026 17:15 200 17.49
10/02/2026 17:15 100 17.49
10/02/2026 17:15 100 17.50
10/02/2026 17:15 100 17.505
10/02/2026 17:15 100 17.51
10/02/2026 17:15 100 17.51
10/02/2026 17:14 100 17.51
10/02/2026 17:14 100 17.505
10/02/2026 17:14 100 17.50
10/02/2026 17:14 100 17.49
10/02/2026 17:14 100 17.49
10/02/2026 17:14 100 17.49
10/02/2026 17:12 100 17.48
10/02/2026 17:12 100 17.48
10/02/2026 17:11 200 17.49
10/02/2026 17:11 100 17.49
10/02/2026 17:11 100 17.48
10/02/2026 17:11 100 17.49
10/02/2026 17:11 100 17.495
10/02/2026 17:11 800 17.495
10/02/2026 17:11 100 17.495
10/02/2026 17:11 100 17.50
10/02/2026 17:11 100 17.495
10/02/2026 17:11 100 17.495
10/02/2026 17:11 100 17.495
10/02/2026 17:10 200 17.49
10/02/2026 17:10 100 17.49
10/02/2026 17:10 100 17.49
10/02/2026 17:10 100 17.49
10/02/2026 17:10 100 17.50
10/02/2026 17:10 100 17.51
10/02/2026 17:10 100 17.51
10/02/2026 17:10 100 17.51
10/02/2026 17:10 100 17.51
10/02/2026 17:10 100 17.51
10/02/2026 17:10 1200 17.51
10/02/2026 17:09 100 17.52
10/02/2026 17:09 100 17.51
10/02/2026 17:09 100 17.51
10/02/2026 17:09 200 17.50
10/02/2026 17:09 1600 17.50
10/02/2026 17:09 100 17.50
10/02/2026 17:09 100 17.50
10/02/2026 17:09 100 17.50
10/02/2026 17:09 300 17.50
10/02/2026 17:09 300 17.50
10/02/2026 17:09 500 17.50
10/02/2026 17:09 100 17.50
10/02/2026 17:09 200 17.50
10/02/2026 17:09 400 17.50
10/02/2026 17:09 300 17.495
10/02/2026 17:08 100 17.485
10/02/2026 17:08 100 17.485
10/02/2026 17:08 200 17.485
10/02/2026 17:07 100 17.48
10/02/2026 17:07 100 17.47
10/02/2026 17:07 400 17.47
10/02/2026 17:07 100 17.47
10/02/2026 17:07 300 17.47
10/02/2026 17:07 100 17.47
10/02/2026 17:07 400 17.47
10/02/2026 17:07 200 17.47
10/02/2026 17:07 200 17.47
10/02/2026 17:07 100 17.47
10/02/2026 17:07 200 17.47
10/02/2026 17:07 100 17.47
10/02/2026 17:07 100 17.47
10/02/2026 17:07 800 17.46
10/02/2026 17:07 100 17.46
10/02/2026 17:07 500 17.46
10/02/2026 17:07 100 17.46
10/02/2026 17:07 100 17.46
10/02/2026 17:07 100 17.46
10/02/2026 17:07 100 17.46
10/02/2026 17:07 100 17.45
10/02/2026 17:07 300 17.45
10/02/2026 17:07 100 17.45
10/02/2026 17:07 100 17.46
10/02/2026 17:07 500 17.46
10/02/2026 17:07 300 17.46
10/02/2026 17:07 100 17.46
10/02/2026 17:06 100 17.465
10/02/2026 17:05 100 17.47
10/02/2026 17:04 100 17.47
10/02/2026 17:04 100 17.47
10/02/2026 17:04 100 17.47
10/02/2026 17:04 700 17.47
10/02/2026 17:03 100 17.48
10/02/2026 17:03 100 17.48
10/02/2026 17:03 100 17.48
10/02/2026 17:03 100 17.48
10/02/2026 17:03 100 17.48
10/02/2026 17:03 100 17.48
10/02/2026 17:02 100 17.50
10/02/2026 17:02 800 17.50
10/02/2026 17:01 100 17.51
10/02/2026 17:01 100 17.51
10/02/2026 17:01 200 17.505
10/02/2026 16:59 100 17.505
10/02/2026 16:59 73 17.51
10/02/2026 16:59 100 17.51
10/02/2026 16:59 100 17.51
10/02/2026 16:59 100 17.51
10/02/2026 16:59 100 17.51
10/02/2026 16:59 100 17.51
10/02/2026 16:59 100 17.51
10/02/2026 16:59 100 17.51
10/02/2026 16:59 100 17.50
10/02/2026 16:59 100 17.495
10/02/2026 16:59 100 17.495
10/02/2026 16:59 100 17.50
10/02/2026 16:59 100 17.50
10/02/2026 16:57 100 17.52
10/02/2026 16:57 100 17.52
10/02/2026 16:57 200 17.52
10/02/2026 16:57 300 17.52
10/02/2026 16:57 100 17.53
10/02/2026 16:57 100 17.53
10/02/2026 16:56 100 17.52
10/02/2026 16:56 100 17.515
10/02/2026 16:56 100 17.51
10/02/2026 16:56 100 17.51
10/02/2026 16:55 100 17.51
10/02/2026 16:55 100 17.51
10/02/2026 16:55 100 17.51
10/02/2026 16:55 100 17.505
10/02/2026 16:55 100 17.51
10/02/2026 16:55 100 17.51
10/02/2026 16:55 100 17.51
10/02/2026 16:55 100 17.51
10/02/2026 16:55 100 17.51
10/02/2026 16:55 100 17.51
10/02/2026 16:55 100 17.505
10/02/2026 16:55 100 17.505
10/02/2026 16:55 100 17.505
10/02/2026 16:53 100 17.51
10/02/2026 16:53 100 17.52
10/02/2026 16:53 400 17.52
10/02/2026 16:53 500 17.52
10/02/2026 16:53 900 17.52
10/02/2026 16:53 100 17.52
10/02/2026 16:53 300 17.51
10/02/2026 16:53 200 17.51
10/02/2026 16:52 100 17.51
10/02/2026 16:52 100 17.51
10/02/2026 16:52 200 17.51
10/02/2026 16:52 100 17.51
10/02/2026 16:52 100 17.51
10/02/2026 16:51 100 17.51
10/02/2026 16:51 100 17.52
10/02/2026 16:51 100 17.52
10/02/2026 16:51 100 17.52
10/02/2026 16:51 200 17.52
10/02/2026 16:51 100 17.52
10/02/2026 16:51 600 17.52
10/02/2026 16:51 100 17.52
10/02/2026 16:51 100 17.52
10/02/2026 16:51 100 17.515
10/02/2026 16:50 100 17.515
10/02/2026 16:50 100 17.52
10/02/2026 16:50 100 17.51
10/02/2026 16:50 100 17.51
10/02/2026 16:50 100 17.51
10/02/2026 16:50 100 17.51
10/02/2026 16:50 200 17.51
10/02/2026 16:50 100 17.505
10/02/2026 16:48 400 17.50
10/02/2026 16:48 100 17.50
10/02/2026 16:48 100 17.50
10/02/2026 16:48 200 17.50
10/02/2026 16:48 200 17.50
10/02/2026 16:47 100 17.50
10/02/2026 16:47 100 17.50
10/02/2026 16:47 100 17.50
10/02/2026 16:47 100 17.50
10/02/2026 16:47 100 17.495
10/02/2026 16:47 100 17.495
10/02/2026 16:47 100 17.495
10/02/2026 16:47 100 17.495
10/02/2026 16:47 200 17.495
10/02/2026 16:46 100 17.48
10/02/2026 16:45 100 17.47
10/02/2026 16:45 100 17.46
10/02/2026 16:45 1200 17.46
10/02/2026 16:45 100 17.46
10/02/2026 16:45 100 17.46
10/02/2026 16:45 100 17.46
10/02/2026 16:45 100 17.45
10/02/2026 16:45 100 17.45
10/02/2026 16:45 100 17.445
10/02/2026 16:45 100 17.45
10/02/2026 16:45 100 17.45
10/02/2026 16:45 100 17.47
10/02/2026 16:45 100 17.47
10/02/2026 16:45 100 17.47
10/02/2026 16:45 100 17.47
10/02/2026 16:45 100 17.47
10/02/2026 16:43 3 17.45
10/02/2026 16:43 100 17.45
10/02/2026 16:43 100 17.45
10/02/2026 16:43 100 17.45
10/02/2026 16:43 100 17.44
10/02/2026 16:43 100 17.44
10/02/2026 16:42 100 17.435
10/02/2026 16:42 1 17.44
10/02/2026 16:42 100 17.44
10/02/2026 16:42 100 17.44
10/02/2026 16:42 100 17.45
10/02/2026 16:41 100 17.45
10/02/2026 16:41 400 17.45
10/02/2026 16:41 100 17.45
10/02/2026 16:41 100 17.45
10/02/2026 16:40 100 17.45
10/02/2026 16:40 100 17.45
10/02/2026 16:40 100 17.45
10/02/2026 16:40 100 17.45
10/02/2026 16:40 100 17.45
10/02/2026 16:40 100 17.43
10/02/2026 16:40 100 17.43
10/02/2026 16:40 100 17.43
10/02/2026 16:40 100 17.42
10/02/2026 16:40 100 17.43
10/02/2026 16:40 100 17.42
10/02/2026 16:40 100 17.42
10/02/2026 16:40 100 17.42
10/02/2026 16:40 100 17.42
10/02/2026 16:39 100 17.42
10/02/2026 16:37 100 17.42
10/02/2026 16:37 100 17.42
10/02/2026 16:37 100 17.43
10/02/2026 16:37 100 17.435
10/02/2026 16:37 100 17.42
10/02/2026 16:37 200 17.42
10/02/2026 16:37 200 17.42
10/02/2026 16:37 100 17.42
10/02/2026 16:37 200 17.42
10/02/2026 16:37 100 17.42
10/02/2026 16:37 100 17.42
10/02/2026 16:37 200 17.42
10/02/2026 16:36 100 17.42
10/02/2026 16:36 100 17.42
10/02/2026 16:36 300 17.42
10/02/2026 16:36 200 17.42
10/02/2026 16:36 100 17.425
10/02/2026 16:36 400 17.425
10/02/2026 16:36 400 17.425
10/02/2026 16:35 100 17.425
10/02/2026 16:35 100 17.42
10/02/2026 16:35 100 17.415
10/02/2026 16:35 100 17.415
10/02/2026 16:35 200 17.415
10/02/2026 16:35 300 17.415
10/02/2026 16:35 800 17.415
10/02/2026 16:35 200 17.415
10/02/2026 16:35 100 17.415
10/02/2026 16:35 400 17.415
10/02/2026 16:35 100 17.415
10/02/2026 16:35 100 17.42
10/02/2026 16:35 100 17.42
10/02/2026 16:35 200 17.415
10/02/2026 16:35 6 17.41
10/02/2026 16:35 100 17.41
10/02/2026 16:35 100 17.41
10/02/2026 16:35 100 17.41
10/02/2026 16:35 100 17.41
10/02/2026 16:35 100 17.41
10/02/2026 16:35 100 17.41
10/02/2026 16:35 100 17.41
10/02/2026 16:35 100 17.405
10/02/2026 16:33 100 17.41
10/02/2026 16:32 100 17.425
10/02/2026 16:32 100 17.42
10/02/2026 16:32 100 17.42
10/02/2026 16:32 100 17.42
10/02/2026 16:32 100 17.42
10/02/2026 16:32 100 17.42
10/02/2026 16:31 100 17.43
10/02/2026 16:31 100 17.43
10/02/2026 16:31 100 17.435
10/02/2026 16:31 100 17.43
10/02/2026 16:31 100 17.43
10/02/2026 16:31 100 17.43
10/02/2026 16:31 100 17.42
10/02/2026 16:31 100 17.42
10/02/2026 16:31 400 17.42
10/02/2026 16:31 400 17.42
10/02/2026 16:31 200 17.42
10/02/2026 16:31 100 17.43
10/02/2026 16:31 100 17.43
10/02/2026 16:31 100 17.43
10/02/2026 16:31 800 17.435
10/02/2026 16:31 100 17.435
10/02/2026 16:30 100 17.44
10/02/2026 16:30 100 17.44
10/02/2026 16:30 100 17.44
10/02/2026 16:30 100 17.445
10/02/2026 16:30 100 17.45
10/02/2026 16:30 100 17.46
10/02/2026 16:30 100 17.46
10/02/2026 16:30 100 17.46
10/02/2026 16:28 98 17.45
10/02/2026 16:28 100 17.46
10/02/2026 16:28 100 17.46
10/02/2026 16:28 100 17.46
10/02/2026 16:26 100 17.44
10/02/2026 16:26 100 17.44
10/02/2026 16:26 100 17.44
10/02/2026 16:26 100 17.45
10/02/2026 16:26 200 17.45
10/02/2026 16:26 100 17.45
10/02/2026 16:26 100 17.455
10/02/2026 16:26 100 17.45
10/02/2026 16:26 100 17.45
10/02/2026 16:26 100 17.45
10/02/2026 16:26 200 17.45
10/02/2026 16:26 100 17.45
10/02/2026 16:26 500 17.44
10/02/2026 16:26 100 17.44
10/02/2026 16:26 900 17.44
10/02/2026 16:26 100 17.43
10/02/2026 16:26 100 17.43
10/02/2026 16:25 20 17.45
10/02/2026 16:25 100 17.46
10/02/2026 16:24 100 17.45
10/02/2026 16:23 100 17.47
10/02/2026 16:23 100 17.46
10/02/2026 16:23 100 17.46
10/02/2026 16:23 100 17.46
10/02/2026 16:23 100 17.46
10/02/2026 16:23 100 17.48
10/02/2026 16:23 100 17.475
10/02/2026 16:23 100 17.48
10/02/2026 16:23 100 17.48
10/02/2026 16:23 100 17.49
10/02/2026 16:23 100 17.48
10/02/2026 16:23 100 17.48
10/02/2026 16:23 100 17.48
10/02/2026 16:23 500 17.48
10/02/2026 16:23 100 17.48
10/02/2026 16:23 100 17.50
10/02/2026 16:23 100 17.49
10/02/2026 16:23 100 17.485
10/02/2026 16:23 300 17.49
10/02/2026 16:23 100 17.49
10/02/2026 16:23 100 17.49
10/02/2026 16:23 100 17.49
10/02/2026 16:23 100 17.49
10/02/2026 16:23 900 17.49
10/02/2026 16:23 100 17.48
10/02/2026 16:23 100 17.48
10/02/2026 16:23 200 17.49
10/02/2026 16:23 200 17.49
10/02/2026 16:23 500 17.49
10/02/2026 16:23 500 17.49
10/02/2026 16:23 100 17.50
10/02/2026 16:23 100 17.50
10/02/2026 16:23 100 17.50
10/02/2026 16:23 100 17.50
10/02/2026 16:23 500 17.50
10/02/2026 16:23 100 17.50
10/02/2026 16:23 100 17.50
10/02/2026 16:23 100 17.50
10/02/2026 16:23 100 17.49
10/02/2026 16:23 300 17.49
10/02/2026 16:23 100 17.49
10/02/2026 16:23 100 17.49
10/02/2026 16:23 500 17.49
10/02/2026 16:23 500 17.49
10/02/2026 16:23 100 17.50
10/02/2026 16:23 500 17.50
10/02/2026 16:23 100 17.50
10/02/2026 16:23 100 17.50
10/02/2026 16:23 100 17.49
10/02/2026 16:23 500 17.49
10/02/2026 16:23 100 17.49
10/02/2026 16:23 100 17.50
10/02/2026 16:22 100 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.49
10/02/2026 16:21 100 17.49
10/02/2026 16:21 100 17.49
10/02/2026 16:21 100 17.49
10/02/2026 16:21 100 17.49
10/02/2026 16:21 100 17.475
10/02/2026 16:21 100 17.47
10/02/2026 16:21 400 17.48
10/02/2026 16:21 100 17.48
10/02/2026 16:21 100 17.48
10/02/2026 16:21 100 17.48
10/02/2026 16:21 100 17.48
10/02/2026 16:21 100 17.48
10/02/2026 16:21 100 17.48
10/02/2026 16:21 900 17.47
10/02/2026 16:21 300 17.47
10/02/2026 16:21 100 17.47
10/02/2026 16:21 100 17.47
10/02/2026 16:21 100 17.47
10/02/2026 16:21 100 17.48
10/02/2026 16:21 100 17.48
10/02/2026 16:21 100 17.48
10/02/2026 16:21 100 17.48
10/02/2026 16:21 100 17.49
10/02/2026 16:21 100 17.49
10/02/2026 16:21 3600 17.49
10/02/2026 16:21 300 17.49
10/02/2026 16:21 300 17.49
10/02/2026 16:21 100 17.49
10/02/2026 16:21 100 17.49
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.49
10/02/2026 16:21 100 17.49
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.495
10/02/2026 16:21 200 17.495
10/02/2026 16:21 71 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.495
10/02/2026 16:21 100 17.49
10/02/2026 16:21 100 17.49
10/02/2026 16:21 100 17.49
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.50
10/02/2026 16:21 100 17.495
10/02/2026 16:20 5 17.50
10/02/2026 16:20 100 17.50
10/02/2026 16:20 100 17.50
10/02/2026 16:19 300 17.50
10/02/2026 16:19 100 17.51
10/02/2026 16:19 100 17.51
10/02/2026 16:19 100 17.52
10/02/2026 16:19 200 17.52
10/02/2026 16:18 100 17.52
10/02/2026 16:16 100 17.50
10/02/2026 16:16 100 17.50
10/02/2026 16:16 100 17.50
10/02/2026 16:16 100 17.50
10/02/2026 16:16 100 17.49
10/02/2026 16:16 100 17.49
10/02/2026 16:16 100 17.49
10/02/2026 16:16 100 17.48
10/02/2026 16:16 400 17.48
10/02/2026 16:16 700 17.48
10/02/2026 16:16 800 17.48
10/02/2026 16:16 100 17.475
10/02/2026 16:16 100 17.48
10/02/2026 16:16 100 17.48
10/02/2026 16:16 100 17.48
10/02/2026 16:15 100 17.475
10/02/2026 16:15 100 17.48
10/02/2026 16:15 100 17.49
10/02/2026 16:15 100 17.49
10/02/2026 16:15 100 17.50
10/02/2026 16:15 100 17.50
10/02/2026 16:15 200 17.50
10/02/2026 16:15 100 17.50
10/02/2026 16:15 2000 17.50
10/02/2026 16:15 200 17.50
10/02/2026 16:15 100 17.505
10/02/2026 16:14 1 17.50
10/02/2026 16:14 1000 17.50
10/02/2026 16:14 600 17.49
10/02/2026 16:14 100 17.49
10/02/2026 16:13 100 17.50
10/02/2026 16:13 100 17.48
10/02/2026 16:13 200 17.48
10/02/2026 16:13 100 17.48
10/02/2026 16:13 100 17.47
10/02/2026 16:13 300 17.47
10/02/2026 16:13 100 17.47
10/02/2026 16:13 400 17.47
10/02/2026 16:13 500 17.47
10/02/2026 16:13 300 17.47
10/02/2026 16:13 100 17.47
10/02/2026 16:12 100 17.465
10/02/2026 16:12 100 17.47
10/02/2026 16:12 100 17.47
10/02/2026 16:12 300 17.47
10/02/2026 16:12 100 17.47
10/02/2026 16:11 100 17.48
10/02/2026 16:11 1100 17.47
10/02/2026 16:11 100 17.47
10/02/2026 16:11 100 17.47
10/02/2026 16:11 100 17.465
10/02/2026 16:11 100 17.455
10/02/2026 16:11 500 17.46
10/02/2026 16:11 400 17.46
10/02/2026 16:11 200 17.46
10/02/2026 16:11 200 17.46
10/02/2026 16:11 400 17.46
10/02/2026 16:11 100 17.46
10/02/2026 16:11 100 17.46
10/02/2026 16:11 100 17.46
10/02/2026 16:11 100 17.46
10/02/2026 16:11 100 17.46
10/02/2026 16:11 200 17.46
10/02/2026 16:11 200 17.46
10/02/2026 16:11 100 17.46
10/02/2026 16:11 100 17.46
10/02/2026 16:11 100 17.46
10/02/2026 16:11 200 17.45
10/02/2026 16:11 300 17.45
10/02/2026 16:11 100 17.45
10/02/2026 16:11 200 17.45
10/02/2026 16:11 100 17.45
10/02/2026 16:11 100 17.45
10/02/2026 16:11 100 17.45
10/02/2026 16:11 100 17.45
10/02/2026 16:11 100 17.45
10/02/2026 16:11 100 17.445
10/02/2026 16:11 100 17.445
10/02/2026 16:11 100 17.445
10/02/2026 16:11 100 17.445
10/02/2026 16:11 100 17.445
10/02/2026 16:11 800 17.445
10/02/2026 16:11 100 17.445
10/02/2026 16:11 400 17.445
10/02/2026 16:11 200 17.445
10/02/2026 16:11 200 17.445
10/02/2026 16:11 100 17.445
10/02/2026 16:11 200 17.445
10/02/2026 16:11 100 17.445
10/02/2026 16:11 100 17.45
10/02/2026 16:11 100 17.45
10/02/2026 16:10 100 17.45
10/02/2026 16:10 100 17.45
10/02/2026 16:10 100 17.45
10/02/2026 16:10 100 17.45
10/02/2026 16:10 300 17.45
10/02/2026 16:10 100 17.45
10/02/2026 16:10 200 17.45
10/02/2026 16:10 100 17.45
10/02/2026 16:10 100 17.45
10/02/2026 16:09 100 17.455
10/02/2026 16:09 100 17.46
10/02/2026 16:09 200 17.46
10/02/2026 16:09 100 17.46
10/02/2026 16:09 700 17.46
10/02/2026 16:09 9300 17.46
10/02/2026 16:08 100 17.48
10/02/2026 16:08 200 17.48
10/02/2026 16:08 100 17.47
10/02/2026 16:08 400 17.47
10/02/2026 16:08 100 17.47
10/02/2026 16:06 100 17.48
10/02/2026 16:06 100 17.50
10/02/2026 16:06 100 17.50
10/02/2026 16:06 100 17.50
10/02/2026 16:05 100 17.50
10/02/2026 16:05 100 17.50
10/02/2026 16:05 100 17.50
10/02/2026 16:04 100 17.49
10/02/2026 16:04 200 17.49
10/02/2026 16:04 100 17.50
10/02/2026 16:04 200 17.50
10/02/2026 16:04 100 17.50
10/02/2026 16:04 2400 17.50
10/02/2026 16:04 1600 17.50
10/02/2026 16:04 100 17.505
10/02/2026 16:04 100 17.51
10/02/2026 16:03 100 17.51
10/02/2026 16:03 100 17.51
10/02/2026 16:03 100 17.51
10/02/2026 16:03 100 17.50
10/02/2026 16:03 100 17.49
10/02/2026 16:03 100 17.48
10/02/2026 16:03 100 17.46
10/02/2026 16:03 100 17.46
10/02/2026 16:03 100 17.46
10/02/2026 16:03 100 17.47
10/02/2026 16:03 100 17.47
10/02/2026 16:03 100 17.47
10/02/2026 16:03 100 17.47
10/02/2026 16:03 300 17.47
10/02/2026 16:03 100 17.48
10/02/2026 16:03 100 17.47
10/02/2026 16:02 100 17.46
10/02/2026 16:01 100 17.46
10/02/2026 16:01 200 17.435
10/02/2026 16:01 300 17.44
10/02/2026 16:01 400 17.44
10/02/2026 16:01 300 17.45
10/02/2026 16:01 100 17.45
10/02/2026 16:01 200 17.45
10/02/2026 16:01 100 17.45
10/02/2026 16:01 100 17.46
10/02/2026 16:01 200 17.47
10/02/2026 16:01 100 17.47
10/02/2026 16:01 100 17.47
10/02/2026 16:01 200 17.47
10/02/2026 16:01 100 17.48
10/02/2026 16:01 100 17.48
10/02/2026 16:00 200 17.49
10/02/2026 16:00 800 17.49
10/02/2026 16:00 200 17.49
10/02/2026 16:00 100 17.49
10/02/2026 16:00 800 17.49
10/02/2026 16:00 100 17.49
10/02/2026 16:00 300 17.49
10/02/2026 16:00 100 17.49
10/02/2026 16:00 100 17.49
10/02/2026 16:00 200 17.49
10/02/2026 16:00 100 17.49
10/02/2026 16:00 100 17.50
10/02/2026 15:59 100 17.49
10/02/2026 15:59 100 17.48
10/02/2026 15:58 100 17.47
10/02/2026 15:58 8700 17.48
10/02/2026 15:58 100 17.48
10/02/2026 15:58 300 17.48
10/02/2026 15:58 500 17.48
10/02/2026 15:58 100 17.48
10/02/2026 15:58 200 17.48
10/02/2026 15:58 100 17.48
10/02/2026 15:58 100 17.495
10/02/2026 15:58 100 17.49
10/02/2026 15:58 100 17.48
10/02/2026 15:58 100 17.48
10/02/2026 15:58 100 17.50
10/02/2026 15:58 100 17.50
10/02/2026 15:58 100 17.50
10/02/2026 15:58 300 17.50
10/02/2026 15:57 100 17.51
10/02/2026 15:57 100 17.51
10/02/2026 15:57 200 17.51
10/02/2026 15:57 100 17.50
10/02/2026 15:57 200 17.48
10/02/2026 15:56 100 17.50
10/02/2026 15:55 100 17.52
10/02/2026 15:55 100 17.52
10/02/2026 15:55 100 17.54
10/02/2026 15:54 100 17.53
10/02/2026 15:54 100 17.52
10/02/2026 15:54 300 17.52
10/02/2026 15:54 200 17.52
10/02/2026 15:54 100 17.54
10/02/2026 15:54 100 17.54
10/02/2026 15:54 100 17.54
10/02/2026 15:54 400 17.54
10/02/2026 15:54 100 17.52
10/02/2026 15:54 100 17.52
10/02/2026 15:54 100 17.53
10/02/2026 15:54 100 17.55
10/02/2026 15:54 100 17.55
10/02/2026 15:54 500 17.54
10/02/2026 15:54 200 17.54
10/02/2026 15:54 100 17.55
10/02/2026 15:54 100 17.56
10/02/2026 15:54 100 17.56
10/02/2026 15:54 100 17.55
10/02/2026 15:54 400 17.55
10/02/2026 15:54 200 17.55
10/02/2026 15:54 200 17.55
10/02/2026 15:54 100 17.55
10/02/2026 15:54 400 17.57
10/02/2026 15:54 100 17.57
10/02/2026 15:53 100 17.57
10/02/2026 15:53 100 17.575
10/02/2026 15:53 100 17.57
10/02/2026 15:53 100 17.575
10/02/2026 15:53 100 17.575
10/02/2026 15:53 100 17.58
10/02/2026 15:53 100 17.58
10/02/2026 15:53 100 17.59
10/02/2026 15:53 200 17.59
10/02/2026 15:53 100 17.59
10/02/2026 15:53 100 17.59
10/02/2026 15:53 100 17.60
10/02/2026 15:53 100 17.60
10/02/2026 15:53 100 17.60
10/02/2026 15:53 100 17.595
10/02/2026 15:53 100 17.60
10/02/2026 15:53 100 17.60
10/02/2026 15:53 100 17.60
10/02/2026 15:53 200 17.60
10/02/2026 15:53 100 17.60
10/02/2026 15:53 200 17.60
10/02/2026 15:53 100 17.60
10/02/2026 15:53 100 17.60
10/02/2026 15:52 100 17.61
10/02/2026 15:52 100 17.61
10/02/2026 15:52 100 17.61
10/02/2026 15:52 100 17.61
10/02/2026 15:52 100 17.61
10/02/2026 15:50 100 17.59
10/02/2026 15:50 100 17.59
10/02/2026 15:50 100 17.60
10/02/2026 15:50 100 17.60
10/02/2026 15:50 100 17.60
10/02/2026 15:49 100 17.63
10/02/2026 15:49 300 17.63
10/02/2026 15:49 200 17.61
10/02/2026 15:48 100 17.63
10/02/2026 15:48 400 17.60
10/02/2026 15:48 400 17.60
10/02/2026 15:48 800 17.60
10/02/2026 15:48 200 17.60
10/02/2026 15:48 100 17.60
10/02/2026 15:48 500 17.60
10/02/2026 15:48 200 17.60
10/02/2026 15:48 500 17.60
10/02/2026 15:48 100 17.60
10/02/2026 15:48 500 17.60
10/02/2026 15:48 100 17.60
10/02/2026 15:48 200 17.61
10/02/2026 15:48 100 17.61
10/02/2026 15:46 100 17.63
10/02/2026 15:46 100 17.64
10/02/2026 15:46 100 17.65
10/02/2026 15:46 400 17.65
10/02/2026 15:46 200 17.65
10/02/2026 15:46 100 17.65
10/02/2026 15:46 200 17.65
10/02/2026 15:46 100 17.66
10/02/2026 15:46 70 17.65
10/02/2026 15:46 100 17.65
10/02/2026 15:45 100 17.65
10/02/2026 15:45 100 17.66
10/02/2026 15:45 100 17.66
10/02/2026 15:45 400 17.67
10/02/2026 15:45 100 17.67
10/02/2026 15:45 300 17.67
10/02/2026 15:45 7 17.68
10/02/2026 15:45 100 17.68
10/02/2026 15:45 200 17.69
10/02/2026 15:45 100 17.69
10/02/2026 15:45 100 17.69
10/02/2026 15:45 400 17.69
10/02/2026 15:45 100 17.69
10/02/2026 15:45 300 17.69
10/02/2026 15:45 100 17.70
10/02/2026 15:45 100 17.70
10/02/2026 15:45 100 17.70
10/02/2026 15:45 300 17.70
10/02/2026 15:45 3200 17.70
10/02/2026 15:45 1200 17.70
10/02/2026 15:45 800 17.70
10/02/2026 15:45 100 17.70
10/02/2026 15:45 300 17.70
10/02/2026 15:45 300 17.70
10/02/2026 15:45 300 17.70
10/02/2026 15:45 100 17.69
10/02/2026 15:45 100 17.69
10/02/2026 15:45 100 17.69
10/02/2026 15:45 100 17.69
10/02/2026 15:45 1 17.68
10/02/2026 15:45 50 17.68
10/02/2026 15:45 300 17.68
10/02/2026 15:45 2500 17.68
10/02/2026 15:45 8000 17.68
10/02/2026 15:45 2000 17.68
10/02/2026 15:45 100 17.68
10/02/2026 15:45 100 17.68
10/02/2026 15:45 100 17.68
10/02/2026 15:45 6700 17.68
10/02/2026 15:45 100 17.68
10/02/2026 15:45 800 17.67
10/02/2026 15:45 100 17.67
10/02/2026 15:45 300 17.67
10/02/2026 15:45 800 17.67
10/02/2026 15:45 1 17.65
10/02/2026 15:45 80 17.65
10/02/2026 15:45 1 17.65
10/02/2026 15:45 92 17.65
10/02/2026 15:44 1 17.64
10/02/2026 15:44 100 17.65
10/02/2026 15:44 200 17.65
10/02/2026 15:44 900 17.65
10/02/2026 15:44 1200 17.65
10/02/2026 15:44 1900 17.65
10/02/2026 15:44 600 17.65
10/02/2026 15:44 300 17.65
10/02/2026 15:44 100 17.64
10/02/2026 15:44 200 17.64
10/02/2026 15:44 100 17.63
10/02/2026 15:43 300 17.61
10/02/2026 15:43 300 17.61
10/02/2026 15:43 100 17.60
10/02/2026 15:43 100 17.60
10/02/2026 15:43 400 17.61
10/02/2026 15:43 200 17.61
10/02/2026 15:43 100 17.59
10/02/2026 15:42 100 17.59
10/02/2026 15:42 100 17.59
10/02/2026 15:42 100 17.58
10/02/2026 15:41 100 17.57
10/02/2026 15:41 800 17.57
10/02/2026 15:41 200 17.57
10/02/2026 15:41 100 17.57
10/02/2026 15:41 100 17.57
10/02/2026 15:41 100 17.57
10/02/2026 15:41 100 17.57
10/02/2026 15:41 100 17.57
10/02/2026 15:41 200 17.56
10/02/2026 15:41 100 17.56
10/02/2026 15:41 400 17.56
10/02/2026 15:41 400 17.56
10/02/2026 15:41 400 17.56
10/02/2026 15:41 100 17.56
10/02/2026 15:41 100 17.56
10/02/2026 15:41 100 17.55
10/02/2026 15:40 10 17.53
10/02/2026 15:39 100 17.58
10/02/2026 15:39 100 17.60
10/02/2026 15:37 100 17.61
10/02/2026 15:37 100 17.61
10/02/2026 15:37 1300 17.60
10/02/2026 15:37 100 17.60
10/02/2026 15:37 100 17.61
10/02/2026 15:37 200 17.62
10/02/2026 15:37 100 17.62
10/02/2026 15:37 100 17.62
10/02/2026 15:37 100 17.62
10/02/2026 15:37 100 17.62
10/02/2026 15:37 100 17.62
10/02/2026 15:37 100 17.62
10/02/2026 15:37 100 17.62
10/02/2026 15:37 100 17.62
10/02/2026 15:37 100 17.64
10/02/2026 15:37 100 17.62
10/02/2026 15:37 200 17.62
10/02/2026 15:37 100 17.62
10/02/2026 15:37 100 17.625
10/02/2026 15:36 100 17.61
10/02/2026 15:36 200 17.60
10/02/2026 15:36 1000 17.60
10/02/2026 15:36 100 17.60
10/02/2026 15:36 500 17.60
10/02/2026 15:36 100 17.59
10/02/2026 15:35 100 17.58
10/02/2026 15:35 100 17.58
10/02/2026 15:35 100 17.58
10/02/2026 15:35 200 17.58
10/02/2026 15:35 200 17.58
10/02/2026 15:35 300 17.58
10/02/2026 15:35 100 17.58
10/02/2026 15:34 100 17.57
10/02/2026 15:33 100 17.57
10/02/2026 15:33 100 17.57
10/02/2026 15:33 100 17.57
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 55 17.57
10/02/2026 15:33 100 17.63
10/02/2026 15:33 100 17.62
10/02/2026 15:33 200 17.62
10/02/2026 15:33 100 17.60
10/02/2026 15:33 100 17.60
10/02/2026 15:33 100 17.60
10/02/2026 15:33 800 17.60
10/02/2026 15:33 100 17.60
10/02/2026 15:33 100 17.60
10/02/2026 15:33 400 17.60
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 400 17.59
10/02/2026 15:33 200 17.59
10/02/2026 15:33 200 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.59
10/02/2026 15:33 100 17.57
10/02/2026 15:33 99 17.50
10/02/2026 15:33 100 17.57
10/02/2026 15:33 100 17.57
10/02/2026 15:33 100 17.54
10/02/2026 15:32 400 17.54
10/02/2026 15:32 100 17.54
10/02/2026 15:31 1 17.57
10/02/2026 15:31 1 17.53
10/02/2026 15:31 100 17.54
10/02/2026 15:31 100 17.54
10/02/2026 15:31 100 17.54
10/02/2026 15:31 100 17.54
10/02/2026 15:31 1 17.50
10/02/2026 15:31 50 17.50
10/02/2026 15:31 100 17.52
10/02/2026 15:31 100 17.51
10/02/2026 15:31 200 17.51
10/02/2026 15:31 100 17.50
10/02/2026 15:31 100 17.50
10/02/2026 15:31 100 17.48
10/02/2026 15:31 1 17.50
10/02/2026 15:31 1 17.47
10/02/2026 15:31 38 17.45
10/02/2026 15:31 5 17.45
10/02/2026 15:31 65 17.45
10/02/2026 15:30 1000 17.45
10/02/2026 15:30 100 17.45
10/02/2026 15:30 300 17.45
10/02/2026 15:30 200 17.45
10/02/2026 15:30 100 17.45
10/02/2026 15:30 100 17.43
10/02/2026 15:30 500 17.45
10/02/2026 15:30 100 17.44
10/02/2026 15:30 100 17.44
10/02/2026 15:30 100 17.44
10/02/2026 15:30 100 17.43
10/02/2026 15:30 28 17.44
10/02/2026 15:30 74 17.44
10/02/2026 15:30 37 17.42
10/02/2026 15:30 16 17.42
10/02/2026 15:30 20 17.42
10/02/2026 15:30 60 17.42
10/02/2026 15:30 62 17.42
10/02/2026 15:30 4 17.42
10/02/2026 15:30 8 17.42
10/02/2026 15:30 18 17.42
10/02/2026 15:30 1 17.42
10/02/2026 15:30 4 17.42
10/02/2026 15:30 1 17.42
10/02/2026 15:30 3 17.42
10/02/2026 15:30 1 17.42
10/02/2026 15:30 6 17.42
10/02/2026 15:30 85 17.42
10/02/2026 15:30 100 17.42
10/02/2026 15:30 200 17.42
10/02/2026 15:30 300 17.42
10/02/2026 15:30 100 17.42
10/02/2026 15:30 100 17.42
10/02/2026 15:30 100 17.42
10/02/2026 15:30 1000 17.42
10/02/2026 15:30 100 17.42
10/02/2026 15:30 100 17.42
10/02/2026 15:30 100 17.42
10/02/2026 15:30 200 17.42
10/02/2026 15:30 100 17.42
10/02/2026 15:30 100 17.42
10/02/2026 15:30 100 17.42
10/02/2026 15:30 100 17.42
10/02/2026 15:30 100 17.42
10/02/2026 15:30 100 17.42