TransAlta Rg
TA
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 15:38:47
Bid
08/19/2026 - 15:38:47
Bid
Volume 		Ask
08/19/2026 - 15:38:47
Ask
Volume
17.22
-0.14 ( -0.81% )
17.21
500
17.23
200
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/19/2026 15:38 5 17.22
08/19/2026 15:38 100 17.22
08/19/2026 15:38 100 17.22
08/19/2026 15:38 100 17.26
08/19/2026 15:37 100 17.25
08/19/2026 15:37 100 17.26
08/19/2026 15:37 100 17.26
08/19/2026 15:37 100 17.25
08/19/2026 15:37 100 17.25
08/19/2026 15:37 200 17.24
08/19/2026 15:37 100 17.24
08/19/2026 15:37 100 17.24
08/19/2026 15:37 100 17.24
08/19/2026 15:37 400 17.23
08/19/2026 15:37 100 17.23
08/19/2026 15:37 1100 17.23
08/19/2026 15:37 200 17.23
08/19/2026 15:37 100 17.22
08/19/2026 15:37 200 17.22
08/19/2026 15:37 5 17.23
08/19/2026 15:37 2 17.23
08/19/2026 15:37 5 17.23
08/19/2026 15:36 5 17.24
08/19/2026 15:35 100 17.24
08/19/2026 15:35 100 17.24
08/19/2026 15:35 200 17.26
08/19/2026 15:35 100 17.25
08/19/2026 15:35 100 17.25
08/19/2026 15:35 100 17.235
08/19/2026 15:35 200 17.24
08/19/2026 15:35 100 17.24
08/19/2026 15:35 100 17.23
08/19/2026 15:35 1 17.25
08/19/2026 15:35 90 17.25
08/19/2026 15:35 1 17.25
08/19/2026 15:35 5 17.26
08/19/2026 15:35 100 17.24
08/19/2026 15:35 100 17.25
08/19/2026 15:35 500 17.25
08/19/2026 15:35 300 17.25
08/19/2026 15:35 200 17.25
08/19/2026 15:35 500 17.25
08/19/2026 15:35 300 17.25
08/19/2026 15:35 300 17.25
08/19/2026 15:35 100 17.26
08/19/2026 15:35 100 17.26
08/19/2026 15:35 100 17.26
08/19/2026 15:35 100 17.26
08/19/2026 15:33 100 17.275
08/19/2026 15:33 100 17.29
08/19/2026 15:33 200 17.29
08/19/2026 15:33 100 17.29
08/19/2026 15:33 100 17.27
08/19/2026 15:33 100 17.27
08/19/2026 15:33 10 17.30
08/19/2026 15:33 80 17.30
08/19/2026 15:33 300 17.30
08/19/2026 15:33 100 17.29
08/19/2026 15:33 800 17.30
08/19/2026 15:33 100 17.29
08/19/2026 15:33 100 17.29
08/19/2026 15:33 100 17.29
08/19/2026 15:33 200 17.29
08/19/2026 15:33 100 17.31
08/19/2026 15:33 100 17.31
08/19/2026 15:33 1 17.32
08/19/2026 15:33 100 17.31
08/19/2026 15:33 100 17.32
08/19/2026 15:33 100 17.33
08/19/2026 15:33 100 17.335
08/19/2026 15:33 100 17.34
08/19/2026 15:33 300 17.34
08/19/2026 15:33 100 17.34
08/19/2026 15:33 100 17.34
08/19/2026 15:32 100 17.32
08/19/2026 15:32 100 17.32
08/19/2026 15:31 17 17.36
08/19/2026 15:31 90 17.38
08/19/2026 15:31 100 17.39
08/19/2026 15:31 100 17.39
08/19/2026 15:31 800 17.39
08/19/2026 15:31 100 17.39
08/19/2026 15:31 300 17.39
08/19/2026 15:30 100 17.41
08/19/2026 15:30 100 17.41
08/19/2026 15:30 100 17.41
08/19/2026 15:30 90 17.37
08/19/2026 15:30 96 17.37
08/19/2026 15:30 78 17.37
08/19/2026 15:30 12 17.37
08/19/2026 15:30 26 17.37
08/19/2026 15:30 5 17.37
08/19/2026 15:30 99 17.37
08/19/2026 15:30 1 17.37
08/19/2026 15:30 10 17.37
08/19/2026 15:30 27 17.37
08/19/2026 15:30 1 17.37
08/19/2026 15:30 50 17.37
08/19/2026 15:30 60 17.37
08/19/2026 15:30 8 17.37
08/19/2026 15:30 1 17.37
08/19/2026 15:30 1 17.37
08/19/2026 15:30 22 17.37
08/19/2026 15:30 1 17.37
08/19/2026 15:30 300 17.37
08/19/2026 15:30 800 17.37
08/19/2026 15:30 100 17.37
08/19/2026 15:30 100 17.37
08/19/2026 15:30 100 17.37
08/19/2026 15:30 100 17.37
08/19/2026 15:30 200 17.37
08/19/2026 15:30 200 17.37
08/19/2026 15:30 100 17.37
08/19/2026 15:30 100 17.37
08/19/2026 15:30 700 17.37
08/19/2026 15:30 300 17.37
08/19/2026 15:30 100 17.37
08/19/2026 15:30 200 17.37
08/19/2026 15:30 200 17.37
08/19/2026 15:30 300 17.37
08/19/2026 15:30 100 17.37
08/19/2026 15:30 400 17.37
08/19/2026 15:30 400 17.37