Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.81
+0.28
(
+2.43% )
|
11.80
|
6,000 |
11.83
|
9,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 146321 | 11.81 |
| 09/28/2026 21:59 | 40 | 11.82 |
| 09/28/2026 21:59 | 900 | 11.82 |
| 09/28/2026 21:59 | 433 | 11.82 |
| 09/28/2026 21:59 | 344 | 11.82 |
| 09/28/2026 21:59 | 166 | 11.82 |
| 09/28/2026 21:59 | 1 | 11.82 |
| 09/28/2026 21:59 | 256 | 11.82 |
| 09/28/2026 21:59 | 422 | 11.82 |
| 09/28/2026 21:59 | 678 | 11.82 |
| 09/28/2026 21:59 | 500 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 300 | 11.825 |
| 09/28/2026 21:59 | 400 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 300 | 11.825 |
| 09/28/2026 21:59 | 300 | 11.825 |
| 09/28/2026 21:59 | 300 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 400 | 11.825 |
| 09/28/2026 21:59 | 700 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 300 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 200 | 11.825 |
| 09/28/2026 21:59 | 100 | 11.825 |
| 09/28/2026 21:59 | 200 | 11.825 |
| 09/28/2026 21:59 | 200 | 11.825 |
| 09/28/2026 21:59 | 2300 | 11.825 |
| 09/28/2026 21:59 | 200 | 11.83 |
| 09/28/2026 21:59 | 200 | 11.83 |
| 09/28/2026 21:59 | 700 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 79 | 11.825 |
| 09/28/2026 21:59 | 121 | 11.82 |
| 09/28/2026 21:59 | 20 | 11.83 |
| 09/28/2026 21:59 | 836 | 11.83 |
| 09/28/2026 21:59 | 164 | 11.83 |
| 09/28/2026 21:59 | 900 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 61 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 300 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 300 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 2600 | 11.83 |
| 09/28/2026 21:59 | 200 | 11.83 |
| 09/28/2026 21:59 | 200 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 700 | 11.83 |
| 09/28/2026 21:59 | 1613 | 11.83 |
| 09/28/2026 21:59 | 587 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 84 | 11.83 |
| 09/28/2026 21:59 | 29 | 11.83 |
| 09/28/2026 21:59 | 1500 | 11.83 |
| 09/28/2026 21:59 | 71 | 11.83 |
| 09/28/2026 21:59 | 204 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 125 | 11.83 |
| 09/28/2026 21:59 | 800 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 500 | 11.83 |
| 09/28/2026 21:59 | 300 | 11.83 |
| 09/28/2026 21:59 | 1000 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 1400 | 11.835 |
| 09/28/2026 21:59 | 100 | 11.835 |
| 09/28/2026 21:59 | 38 | 11.84 |
| 09/28/2026 21:59 | 200 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.835 |
| 09/28/2026 21:59 | 100 | 11.835 |
| 09/28/2026 21:59 | 40 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 300 | 11.84 |
| 09/28/2026 21:59 | 1200 | 11.84 |
| 09/28/2026 21:59 | 900 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 200 | 11.84 |
| 09/28/2026 21:59 | 128 | 11.84 |
| 09/28/2026 21:59 | 62 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.835 |
| 09/28/2026 21:59 | 100 | 11.835 |
| 09/28/2026 21:59 | 300 | 11.84 |
| 09/28/2026 21:59 | 20 | 11.84 |
| 09/28/2026 21:59 | 300 | 11.84 |
| 09/28/2026 21:59 | 361 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 3000 | 11.84 |
| 09/28/2026 21:59 | 800 | 11.84 |
| 09/28/2026 21:59 | 1000 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 4 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 115 | 11.835 |
| 09/28/2026 21:59 | 9 | 11.835 |
| 09/28/2026 21:59 | 3 | 11.835 |
| 09/28/2026 21:59 | 97 | 11.835 |
| 09/28/2026 21:59 | 3 | 11.835 |
| 09/28/2026 21:59 | 100 | 11.835 |
| 09/28/2026 21:59 | 100 | 11.835 |
| 09/28/2026 21:59 | 45 | 11.835 |
| 09/28/2026 21:59 | 100 | 11.835 |
| 09/28/2026 21:59 | 100 | 11.835 |
| 09/28/2026 21:59 | 241 | 11.83 |
| 09/28/2026 21:59 | 27 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 100 | 11.83 |
| 09/28/2026 21:59 | 300 | 11.83 |
| 09/28/2026 21:59 | 200 | 11.83 |
| 09/28/2026 21:59 | 101 | 11.835 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 200 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.835 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 156 | 11.84 |
| 09/28/2026 21:59 | 2 | 11.84 |
| 09/28/2026 21:59 | 1 | 11.84 |
| 09/28/2026 21:59 | 94 | 11.84 |
| 09/28/2026 21:59 | 168 | 11.84 |
| 09/28/2026 21:59 | 7 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 65 | 11.84 |
| 09/28/2026 21:59 | 225 | 11.84 |
| 09/28/2026 21:59 | 41 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 35 | 11.84 |
| 09/28/2026 21:59 | 65 | 11.84 |
| 09/28/2026 21:59 | 10 | 11.84 |
| 09/28/2026 21:59 | 10 | 11.84 |
| 09/28/2026 21:59 | 11 | 11.84 |
| 09/28/2026 21:59 | 1 | 11.84 |
| 09/28/2026 21:59 | 2 | 11.84 |
| 09/28/2026 21:59 | 1 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 23 | 11.84 |
| 09/28/2026 21:59 | 26 | 11.84 |
| 09/28/2026 21:59 | 200 | 11.84 |
| 09/28/2026 21:59 | 1002 | 11.84 |
| 09/28/2026 21:59 | 600 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 64 | 11.84 |
| 09/28/2026 21:59 | 71 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 63 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 70 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 300 | 11.84 |
| 09/28/2026 21:59 | 1 | 11.84 |
| 09/28/2026 21:59 | 9 | 11.84 |
| 09/28/2026 21:59 | 1 | 11.84 |
| 09/28/2026 21:59 | 101 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 80 | 11.84 |
| 09/28/2026 21:59 | 91 | 11.84 |
| 09/28/2026 21:59 | 800 | 11.84 |
| 09/28/2026 21:59 | 300 | 11.84 |
| 09/28/2026 21:59 | 100 | 11.84 |
| 09/28/2026 21:59 | 63 | 11.85 |
| 09/28/2026 21:59 | 15 | 11.85 |
| 09/28/2026 21:59 | 200 | 11.85 |
| 09/28/2026 21:59 | 100 | 11.85 |
| 09/28/2026 21:59 | 900 | 11.85 |
| 09/28/2026 21:59 | 800 | 11.85 |
| 09/28/2026 21:59 | 300 | 11.85 |
| 09/28/2026 21:59 | 22 | 11.85 |
| 09/28/2026 21:59 | 100 | 11.845 |
| 09/28/2026 21:59 | 100 | 11.845 |
| 09/28/2026 21:58 | 100 | 11.845 |
| 09/28/2026 21:58 | 30 | 11.85 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 10 | 11.84 |
| 09/28/2026 21:58 | 171 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 24 | 11.84 |
| 09/28/2026 21:58 | 76 | 11.84 |
| 09/28/2026 21:58 | 1 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 23 | 11.84 |
| 09/28/2026 21:58 | 77 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 200 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 200 | 11.84 |
| 09/28/2026 21:58 | 23 | 11.84 |
| 09/28/2026 21:58 | 3 | 11.84 |
| 09/28/2026 21:58 | 74 | 11.84 |
| 09/28/2026 21:58 | 126 | 11.84 |
| 09/28/2026 21:58 | 4 | 11.84 |
| 09/28/2026 21:58 | 70 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 30 | 11.84 |
| 09/28/2026 21:58 | 70 | 11.84 |
| 09/28/2026 21:58 | 30 | 11.84 |
| 09/28/2026 21:58 | 28 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 42 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 26 | 11.84 |
| 09/28/2026 21:58 | 74 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 14 | 11.84 |
| 09/28/2026 21:58 | 86 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 14 | 11.84 |
| 09/28/2026 21:58 | 1 | 11.84 |
| 09/28/2026 21:58 | 85 | 11.84 |
| 09/28/2026 21:58 | 99 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 300 | 11.84 |
| 09/28/2026 21:58 | 316 | 11.84 |
| 09/28/2026 21:58 | 4 | 11.84 |
| 09/28/2026 21:58 | 19 | 11.84 |
| 09/28/2026 21:58 | 5 | 11.84 |
| 09/28/2026 21:58 | 56 | 11.84 |
| 09/28/2026 21:58 | 444 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 156 | 11.84 |
| 09/28/2026 21:58 | 200 | 11.84 |
| 09/28/2026 21:58 | 300 | 11.84 |
| 09/28/2026 21:58 | 44 | 11.84 |
| 09/28/2026 21:58 | 13 | 11.84 |
| 09/28/2026 21:58 | 43 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 8 | 11.84 |
| 09/28/2026 21:58 | 292 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 8 | 11.84 |
| 09/28/2026 21:58 | 1 | 11.84 |
| 09/28/2026 21:58 | 91 | 11.84 |
| 09/28/2026 21:58 | 9 | 11.84 |
| 09/28/2026 21:58 | 4 | 11.84 |
| 09/28/2026 21:58 | 19 | 11.84 |
| 09/28/2026 21:58 | 68 | 11.84 |
| 09/28/2026 21:58 | 32 | 11.84 |
| 09/28/2026 21:58 | 68 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 16 | 11.84 |
| 09/28/2026 21:58 | 30 | 11.84 |
| 09/28/2026 21:58 | 54 | 11.84 |
| 09/28/2026 21:58 | 46 | 11.84 |
| 09/28/2026 21:58 | 54 | 11.84 |
| 09/28/2026 21:58 | 46 | 11.84 |
| 09/28/2026 21:58 | 54 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 30 | 11.84 |
| 09/28/2026 21:58 | 70 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 300 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 30 | 11.84 |
| 09/28/2026 21:58 | 70 | 11.84 |
| 09/28/2026 21:58 | 200 | 11.84 |
| 09/28/2026 21:58 | 89 | 11.84 |
| 09/28/2026 21:58 | 63 | 11.84 |
| 09/28/2026 21:58 | 148 | 11.84 |
| 09/28/2026 21:58 | 200 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 4 | 11.84 |
| 09/28/2026 21:58 | 1300 | 11.84 |
| 09/28/2026 21:58 | 212 | 11.84 |
| 09/28/2026 21:58 | 188 | 11.84 |
| 09/28/2026 21:58 | 300 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 4 | 11.84 |
| 09/28/2026 21:58 | 4 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.84 |
| 09/28/2026 21:58 | 800 | 11.84 |
| 09/28/2026 21:58 | 200 | 11.84 |
| 09/28/2026 21:58 | 100 | 11.845 |
| 09/28/2026 21:58 | 104 | 11.845 |
| 09/28/2026 21:57 | 548 | 11.84 |
| 09/28/2026 21:57 | 300 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 200 | 11.845 |
| 09/28/2026 21:57 | 32 | 11.84 |
| 09/28/2026 21:57 | 6 | 11.84 |
| 09/28/2026 21:57 | 59 | 11.84 |
| 09/28/2026 21:57 | 21 | 11.84 |
| 09/28/2026 21:57 | 14 | 11.84 |
| 09/28/2026 21:57 | 26 | 11.84 |
| 09/28/2026 21:57 | 70 | 11.84 |
| 09/28/2026 21:57 | 4 | 11.84 |
| 09/28/2026 21:57 | 4 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 101 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 200 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 91 | 11.84 |
| 09/28/2026 21:57 | 9 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 41 | 11.84 |
| 09/28/2026 21:57 | 59 | 11.84 |
| 09/28/2026 21:57 | 31 | 11.84 |
| 09/28/2026 21:57 | 69 | 11.84 |
| 09/28/2026 21:57 | 31 | 11.84 |
| 09/28/2026 21:57 | 10 | 11.84 |
| 09/28/2026 21:57 | 97 | 11.84 |
| 09/28/2026 21:57 | 162 | 11.84 |
| 09/28/2026 21:57 | 4 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 34 | 11.84 |
| 09/28/2026 21:57 | 19 | 11.84 |
| 09/28/2026 21:57 | 49 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 300 | 11.84 |
| 09/28/2026 21:57 | 4 | 11.84 |
| 09/28/2026 21:57 | 47 | 11.84 |
| 09/28/2026 21:57 | 53 | 11.84 |
| 09/28/2026 21:57 | 37 | 11.84 |
| 09/28/2026 21:57 | 63 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 1 | 11.84 |
| 09/28/2026 21:57 | 99 | 11.84 |
| 09/28/2026 21:57 | 923 | 11.84 |
| 09/28/2026 21:57 | 5 | 11.84 |
| 09/28/2026 21:57 | 473 | 11.84 |
| 09/28/2026 21:57 | 21 | 11.84 |
| 09/28/2026 21:57 | 206 | 11.84 |
| 09/28/2026 21:57 | 200 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 200 | 11.84 |
| 09/28/2026 21:57 | 194 | 11.84 |
| 09/28/2026 21:57 | 106 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 94 | 11.84 |
| 09/28/2026 21:57 | 6 | 11.84 |
| 09/28/2026 21:57 | 94 | 11.84 |
| 09/28/2026 21:57 | 6 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 47 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 253 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 200 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 47 | 11.84 |
| 09/28/2026 21:57 | 5 | 11.84 |
| 09/28/2026 21:57 | 48 | 11.84 |
| 09/28/2026 21:57 | 52 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 148 | 11.84 |
| 09/28/2026 21:57 | 35 | 11.84 |
| 09/28/2026 21:57 | 21 | 11.84 |
| 09/28/2026 21:57 | 44 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 56 | 11.84 |
| 09/28/2026 21:57 | 44 | 11.84 |
| 09/28/2026 21:57 | 50 | 11.84 |
| 09/28/2026 21:57 | 300 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 6 | 11.84 |
| 09/28/2026 21:57 | 94 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 5 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 1 | 11.84 |
| 09/28/2026 21:57 | 4 | 11.84 |
| 09/28/2026 21:57 | 21 | 11.84 |
| 09/28/2026 21:57 | 4 | 11.84 |
| 09/28/2026 21:57 | 30 | 11.84 |
| 09/28/2026 21:57 | 41 | 11.84 |
| 09/28/2026 21:57 | 101 | 11.84 |
| 09/28/2026 21:57 | 400 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 58 | 11.84 |
| 09/28/2026 21:57 | 42 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 2 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 360 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:57 | 100 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 96 | 11.84 |
| 09/28/2026 21:56 | 4 | 11.84 |
| 09/28/2026 21:56 | 96 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 300 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.835 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 20 | 11.84 |
| 09/28/2026 21:56 | 80 | 11.84 |
| 09/28/2026 21:56 | 300 | 11.84 |
| 09/28/2026 21:56 | 600 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 200 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 200 | 11.84 |
| 09/28/2026 21:56 | 161 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 339 | 11.84 |
| 09/28/2026 21:56 | 120 | 11.845 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 500 | 11.84 |
| 09/28/2026 21:56 | 300 | 11.84 |
| 09/28/2026 21:56 | 21 | 11.84 |
| 09/28/2026 21:56 | 500 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.835 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 46 | 11.84 |
| 09/28/2026 21:56 | 54 | 11.84 |
| 09/28/2026 21:56 | 300 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 1 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.84 |
| 09/28/2026 21:56 | 800 | 11.84 |
| 09/28/2026 21:56 | 300 | 11.84 |
| 09/28/2026 21:56 | 300 | 11.84 |
| 09/28/2026 21:56 | 204 | 11.84 |
| 09/28/2026 21:56 | 100 | 11.845 |
| 09/28/2026 21:56 | 106 | 11.845 |
| 09/28/2026 21:55 | 296 | 11.84 |
| 09/28/2026 21:55 | 80 | 11.84 |
| 09/28/2026 21:55 | 100 | 11.84 |
| 09/28/2026 21:55 | 200 | 11.845 |
| 09/28/2026 21:55 | 4 | 11.85 |
| 09/28/2026 21:55 | 4 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.85 |
| 09/28/2026 21:55 | 1 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.85 |
| 09/28/2026 21:55 | 129 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.85 |
| 09/28/2026 21:55 | 300 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.86 |
| 09/28/2026 21:55 | 15 | 11.86 |
| 09/28/2026 21:55 | 85 | 11.86 |
| 09/28/2026 21:55 | 15 | 11.86 |
| 09/28/2026 21:55 | 85 | 11.86 |
| 09/28/2026 21:55 | 200 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.855 |
| 09/28/2026 21:55 | 300 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.855 |
| 09/28/2026 21:55 | 500 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.86 |
| 09/28/2026 21:55 | 300 | 11.86 |
| 09/28/2026 21:55 | 268 | 11.86 |
| 09/28/2026 21:55 | 300 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.86 |
| 09/28/2026 21:55 | 8 | 11.86 |
| 09/28/2026 21:55 | 92 | 11.86 |
| 09/28/2026 21:55 | 8 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.86 |
| 09/28/2026 21:55 | 192 | 11.86 |
| 09/28/2026 21:55 | 8 | 11.86 |
| 09/28/2026 21:55 | 100 | 11.86 |
| 09/28/2026 21:55 | 92 | 11.86 |
| 09/28/2026 21:55 | 191 | 11.85 |
| 09/28/2026 21:55 | 101 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.85 |
| 09/28/2026 21:55 | 8 | 11.85 |
| 09/28/2026 21:55 | 92 | 11.85 |
| 09/28/2026 21:55 | 500 | 11.85 |
| 09/28/2026 21:55 | 308 | 11.85 |
| 09/28/2026 21:55 | 1 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.85 |
| 09/28/2026 21:55 | 191 | 11.85 |
| 09/28/2026 21:55 | 200 | 11.85 |
| 09/28/2026 21:55 | 9 | 11.85 |
| 09/28/2026 21:55 | 191 | 11.85 |
| 09/28/2026 21:55 | 200 | 11.85 |
| 09/28/2026 21:55 | 109 | 11.85 |
| 09/28/2026 21:55 | 5 | 11.85 |
| 09/28/2026 21:55 | 200 | 11.85 |
| 09/28/2026 21:55 | 5 | 11.85 |
| 09/28/2026 21:55 | 200 | 11.85 |
| 09/28/2026 21:55 | 400 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.85 |
| 09/28/2026 21:55 | 39 | 11.85 |
| 09/28/2026 21:55 | 261 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.85 |
| 09/28/2026 21:55 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.84 |
| 09/28/2026 21:54 | 100 | 11.84 |
| 09/28/2026 21:54 | 200 | 11.84 |
| 09/28/2026 21:54 | 90 | 11.84 |
| 09/28/2026 21:54 | 100 | 11.84 |
| 09/28/2026 21:54 | 100 | 11.84 |
| 09/28/2026 21:54 | 10 | 11.84 |
| 09/28/2026 21:54 | 200 | 11.84 |
| 09/28/2026 21:54 | 10 | 11.84 |
| 09/28/2026 21:54 | 100 | 11.84 |
| 09/28/2026 21:54 | 10 | 11.84 |
| 09/28/2026 21:54 | 100 | 11.84 |
| 09/28/2026 21:54 | 190 | 11.84 |
| 09/28/2026 21:54 | 90 | 11.84 |
| 09/28/2026 21:54 | 90 | 11.84 |
| 09/28/2026 21:54 | 100 | 11.84 |
| 09/28/2026 21:54 | 390 | 11.84 |
| 09/28/2026 21:54 | 100 | 11.84 |
| 09/28/2026 21:54 | 162 | 11.84 |
| 09/28/2026 21:54 | 38 | 11.84 |
| 09/28/2026 21:54 | 100 | 11.84 |
| 09/28/2026 21:54 | 100 | 11.84 |
| 09/28/2026 21:54 | 300 | 11.84 |
| 09/28/2026 21:54 | 100 | 11.84 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 800 | 11.85 |
| 09/28/2026 21:54 | 500 | 11.85 |
| 09/28/2026 21:54 | 200 | 11.85 |
| 09/28/2026 21:54 | 200 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.85 |
| 09/28/2026 21:54 | 100 | 11.855 |
| 09/28/2026 21:54 | 100 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 25 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 800 | 11.86 |
| 09/28/2026 21:53 | 400 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 2 | 11.86 |
| 09/28/2026 21:53 | 93 | 11.86 |
| 09/28/2026 21:53 | 7 | 11.86 |
| 09/28/2026 21:53 | 93 | 11.86 |
| 09/28/2026 21:53 | 400 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 178 | 11.86 |
| 09/28/2026 21:53 | 400 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 5 | 11.86 |
| 09/28/2026 21:53 | 175 | 11.86 |
| 09/28/2026 21:53 | 22 | 11.86 |
| 09/28/2026 21:53 | 78 | 11.86 |
| 09/28/2026 21:53 | 7 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 200 | 11.86 |
| 09/28/2026 21:53 | 200 | 11.86 |
| 09/28/2026 21:53 | 55 | 11.86 |
| 09/28/2026 21:53 | 45 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:53 | 20 | 11.86 |
| 09/28/2026 21:53 | 80 | 11.86 |
| 09/28/2026 21:53 | 20 | 11.86 |
| 09/28/2026 21:53 | 180 | 11.86 |
| 09/28/2026 21:53 | 200 | 11.86 |
| 09/28/2026 21:53 | 120 | 11.86 |
| 09/28/2026 21:53 | 80 | 11.86 |
| 09/28/2026 21:53 | 5 | 11.86 |
| 09/28/2026 21:53 | 85 | 11.86 |
| 09/28/2026 21:53 | 1 | 11.86 |
| 09/28/2026 21:53 | 27 | 11.86 |
| 09/28/2026 21:53 | 100 | 11.86 |
| 09/28/2026 21:52 | 90 | 11.86 |
| 09/28/2026 21:52 | 100 | 11.855 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 200 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 800 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 500 | 11.85 |
| 09/28/2026 21:52 | 200 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 100 | 11.85 |
| 09/28/2026 21:52 | 26 | 11.86 |
| 09/28/2026 21:52 | 224 | 11.86 |
| 09/28/2026 21:52 | 20 | 11.86 |
| 09/28/2026 21:52 | 73 | 11.86 |
| 09/28/2026 21:52 | 100 | 11.86 |
| 09/28/2026 21:52 | 100 | 11.86 |
| 09/28/2026 21:52 | 40 | 11.86 |
| 09/28/2026 21:52 | 60 | 11.86 |
| 09/28/2026 21:52 | 100 | 11.86 |
| 09/28/2026 21:52 | 100 | 11.86 |
| 09/28/2026 21:52 | 100 | 11.86 |
| 09/28/2026 21:50 | 200 | 11.86 |
| 09/28/2026 21:50 | 100 | 11.86 |
| 09/28/2026 21:50 | 200 | 11.86 |
| 09/28/2026 21:50 | 400 | 11.86 |
| 09/28/2026 21:50 | 100 | 11.86 |
| 09/28/2026 21:50 | 100 | 11.86 |
| 09/28/2026 21:50 | 100 | 11.86 |
| 09/28/2026 21:50 | 100 | 11.86 |
| 09/28/2026 21:50 | 100 | 11.86 |
| 09/28/2026 21:50 | 30 | 11.86 |
| 09/28/2026 21:50 | 370 | 11.86 |
| 09/28/2026 21:50 | 100 | 11.86 |
| 09/28/2026 21:50 | 100 | 11.86 |
| 09/28/2026 21:50 | 100 | 11.86 |
| 09/28/2026 21:50 | 100 | 11.86 |
| 09/28/2026 21:50 | 165 | 11.86 |
| 09/28/2026 21:50 | 100 | 11.86 |
| 09/28/2026 21:50 | 835 | 11.86 |
| 09/28/2026 21:49 | 100 | 11.87 |
| 09/28/2026 21:49 | 100 | 11.87 |
| 09/28/2026 21:49 | 79 | 11.87 |
| 09/28/2026 21:49 | 21 | 11.87 |
| 09/28/2026 21:49 | 85 | 11.87 |
| 09/28/2026 21:49 | 15 | 11.87 |
| 09/28/2026 21:49 | 100 | 11.87 |
| 09/28/2026 21:49 | 100 | 11.87 |
| 09/28/2026 21:49 | 100 | 11.87 |
| 09/28/2026 21:49 | 85 | 11.87 |
| 09/28/2026 21:49 | 15 | 11.87 |
| 09/28/2026 21:49 | 85 | 11.87 |
| 09/28/2026 21:49 | 15 | 11.87 |
| 09/28/2026 21:49 | 85 | 11.87 |
| 09/28/2026 21:49 | 15 | 11.87 |
| 09/28/2026 21:49 | 15 | 11.87 |
| 09/28/2026 21:49 | 85 | 11.87 |
| 09/28/2026 21:49 | 15 | 11.87 |
| 09/28/2026 21:49 | 80 | 11.87 |
| 09/28/2026 21:49 | 5 | 11.87 |
| 09/28/2026 21:48 | 100 | 11.87 |
| 09/28/2026 21:48 | 95 | 11.87 |
| 09/28/2026 21:48 | 5 | 11.87 |
| 09/28/2026 21:48 | 100 | 11.87 |
| 09/28/2026 21:48 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 200 | 11.87 |
| 09/28/2026 21:47 | 1 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 100 | 11.87 |
| 09/28/2026 21:47 | 18 | 11.88 |
| 09/28/2026 21:47 | 100 | 11.88 |
| 09/28/2026 21:46 | 100 | 11.875 |
| 09/28/2026 21:46 | 100 | 11.875 |
| 09/28/2026 21:46 | 100 | 11.87 |
| 09/28/2026 21:46 | 200 | 11.87 |
| 09/28/2026 21:46 | 200 | 11.87 |
| 09/28/2026 21:46 | 100 | 11.87 |
| 09/28/2026 21:46 | 215 | 11.87 |
| 09/28/2026 21:46 | 100 | 11.87 |
| 09/28/2026 21:46 | 85 | 11.87 |
| 09/28/2026 21:46 | 100 | 11.87 |
| 09/28/2026 21:46 | 200 | 11.87 |
| 09/28/2026 21:46 | 200 | 11.87 |
| 09/28/2026 21:46 | 100 | 11.87 |
| 09/28/2026 21:46 | 89 | 11.87 |
| 09/28/2026 21:46 | 300 | 11.86 |
| 09/28/2026 21:46 | 100 | 11.86 |
| 09/28/2026 21:46 | 96 | 11.86 |
| 09/28/2026 21:46 | 200 | 11.86 |
| 09/28/2026 21:46 | 304 | 11.86 |
| 09/28/2026 21:46 | 96 | 11.86 |
| 09/28/2026 21:46 | 245 | 11.86 |
| 09/28/2026 21:46 | 85 | 11.86 |
| 09/28/2026 21:46 | 70 | 11.86 |
| 09/28/2026 21:46 | 15 | 11.86 |
| 09/28/2026 21:46 | 85 | 11.86 |
| 09/28/2026 21:46 | 100 | 11.86 |
| 09/28/2026 21:46 | 100 | 11.86 |
| 09/28/2026 21:46 | 400 | 11.86 |
| 09/28/2026 21:43 | 100 | 11.86 |
| 09/28/2026 21:43 | 100 | 11.86 |
| 09/28/2026 21:43 | 500 | 11.86 |
| 09/28/2026 21:43 | 7 | 11.86 |
| 09/28/2026 21:43 | 30 | 11.86 |
| 09/28/2026 21:43 | 10 | 11.86 |
| 09/28/2026 21:43 | 100 | 11.86 |
| 09/28/2026 21:43 | 400 | 11.86 |
| 09/28/2026 21:43 | 200 | 11.86 |
| 09/28/2026 21:43 | 400 | 11.86 |
| 09/28/2026 21:43 | 100 | 11.86 |
| 09/28/2026 21:43 | 100 | 11.86 |
| 09/28/2026 21:43 | 1000 | 11.86 |
| 09/28/2026 21:43 | 140 | 11.86 |
| 09/28/2026 21:43 | 100 | 11.86 |
| 09/28/2026 21:42 | 100 | 11.87 |
| 09/28/2026 21:42 | 100 | 11.87 |
| 09/28/2026 21:42 | 200 | 11.87 |
| 09/28/2026 21:42 | 400 | 11.87 |
| 09/28/2026 21:42 | 100 | 11.87 |
| 09/28/2026 21:42 | 300 | 11.87 |
| 09/28/2026 21:42 | 100 | 11.87 |
| 09/28/2026 21:42 | 300 | 11.87 |
| 09/28/2026 21:42 | 300 | 11.87 |
| 09/28/2026 21:42 | 100 | 11.87 |
| 09/28/2026 21:42 | 100 | 11.87 |
| 09/28/2026 21:42 | 229 | 11.86 |
| 09/28/2026 21:42 | 300 | 11.86 |
| 09/28/2026 21:42 | 800 | 11.86 |
| 09/28/2026 21:42 | 296 | 11.86 |
| 09/28/2026 21:42 | 204 | 11.86 |
| 09/28/2026 21:41 | 100 | 11.86 |
| 09/28/2026 21:41 | 100 | 11.86 |
| 09/28/2026 21:41 | 100 | 11.86 |
| 09/28/2026 21:41 | 100 | 11.86 |
| 09/28/2026 21:41 | 100 | 11.86 |
| 09/28/2026 21:41 | 100 | 11.86 |
| 09/28/2026 21:41 | 100 | 11.86 |
| 09/28/2026 21:41 | 183 | 11.86 |
| 09/28/2026 21:41 | 100 | 11.86 |
| 09/28/2026 21:41 | 100 | 11.87 |
| 09/28/2026 21:41 | 100 | 11.87 |
| 09/28/2026 21:41 | 100 | 11.87 |
| 09/28/2026 21:41 | 92 | 11.86 |
| 09/28/2026 21:41 | 200 | 11.86 |
| 09/28/2026 21:41 | 200 | 11.86 |
| 09/28/2026 21:41 | 108 | 11.86 |
| 09/28/2026 21:41 | 300 | 11.85 |
| 09/28/2026 21:41 | 179 | 11.85 |
| 09/28/2026 21:41 | 121 | 11.85 |
| 09/28/2026 21:41 | 679 | 11.85 |
| 09/28/2026 21:41 | 100 | 11.85 |
| 09/28/2026 21:41 | 300 | 11.85 |
| 09/28/2026 21:41 | 100 | 11.85 |
| 09/28/2026 21:41 | 21 | 11.85 |
| 09/28/2026 21:41 | 100 | 11.85 |
| 09/28/2026 21:41 | 145 | 11.85 |
| 09/28/2026 21:41 | 85 | 11.85 |
| 09/28/2026 21:41 | 85 | 11.85 |
| 09/28/2026 21:41 | 85 | 11.85 |
| 09/28/2026 21:41 | 100 | 11.85 |
| 09/28/2026 21:41 | 700 | 11.85 |
| 09/28/2026 21:41 | 100 | 11.845 |
| 09/28/2026 21:41 | 1199 | 11.84 |
| 09/28/2026 21:41 | 301 | 11.84 |
| 09/28/2026 21:41 | 20 | 11.84 |
| 09/28/2026 21:41 | 100 | 11.84 |
| 09/28/2026 21:41 | 379 | 11.84 |
| 09/28/2026 21:41 | 321 | 11.84 |
| 09/28/2026 21:41 | 100 | 11.84 |
| 09/28/2026 21:41 | 279 | 11.84 |
| 09/28/2026 21:41 | 800 | 11.84 |
| 09/28/2026 21:41 | 100 | 11.84 |
| 09/28/2026 21:41 | 221 | 11.84 |
| 09/28/2026 21:41 | 100 | 11.84 |
| 09/28/2026 21:41 | 100 | 11.84 |
| 09/28/2026 21:41 | 800 | 11.84 |
| 09/28/2026 21:41 | 878 | 11.84 |
| 09/28/2026 21:41 | 100 | 11.84 |
| 09/28/2026 21:41 | 100 | 11.84 |
| 09/28/2026 21:41 | 800 | 11.84 |
| 09/28/2026 21:41 | 200 | 11.84 |
| 09/28/2026 21:41 | 200 | 11.84 |
| 09/28/2026 21:41 | 100 | 11.84 |
| 09/28/2026 21:41 | 100 | 11.84 |
| 09/28/2026 21:41 | 100 | 11.84 |
| 09/28/2026 21:41 | 500 | 11.84 |
| 09/28/2026 21:37 | 100 | 11.85 |
| 09/28/2026 21:37 | 100 | 11.85 |
| 09/28/2026 21:37 | 200 | 11.85 |
| 09/28/2026 21:37 | 100 | 11.85 |
| 09/28/2026 21:37 | 100 | 11.85 |
| 09/28/2026 21:37 | 140 | 11.85 |
| 09/28/2026 21:37 | 100 | 11.85 |
| 09/28/2026 21:35 | 40 | 11.85 |
| 09/28/2026 21:35 | 306 | 11.86 |
| 09/28/2026 21:35 | 400 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 200 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 800 | 11.86 |
| 09/28/2026 21:35 | 600 | 11.86 |
| 09/28/2026 21:35 | 200 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 600 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 700 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 500 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.86 |
| 09/28/2026 21:35 | 100 | 11.865 |
| 09/28/2026 21:35 | 80 | 11.865 |
| 09/28/2026 21:33 | 200 | 11.87 |
| 09/28/2026 21:33 | 200 | 11.87 |
| 09/28/2026 21:33 | 300 | 11.87 |
| 09/28/2026 21:33 | 100 | 11.87 |
| 09/28/2026 21:33 | 100 | 11.87 |
| 09/28/2026 21:32 | 200 | 11.875 |
| 09/28/2026 21:32 | 198 | 11.875 |
| 09/28/2026 21:31 | 100 | 11.87 |
| 09/28/2026 21:31 | 100 | 11.87 |
| 09/28/2026 21:31 | 30 | 11.87 |
| 09/28/2026 21:31 | 100 | 11.87 |
| 09/28/2026 21:31 | 300 | 11.87 |
| 09/28/2026 21:31 | 500 | 11.87 |
| 09/28/2026 21:31 | 100 | 11.87 |
| 09/28/2026 21:31 | 500 | 11.87 |
| 09/28/2026 21:30 | 100 | 11.87 |
| 09/28/2026 21:30 | 100 | 11.87 |
| 09/28/2026 21:30 | 200 | 11.87 |
| 09/28/2026 21:30 | 100 | 11.87 |
| 09/28/2026 21:30 | 100 | 11.87 |
| 09/28/2026 21:30 | 100 | 11.87 |
| 09/28/2026 21:30 | 80 | 11.87 |
| 09/28/2026 21:30 | 10 | 11.87 |
| 09/28/2026 21:30 | 10 | 11.87 |
| 09/28/2026 21:30 | 86 | 11.87 |
| 09/28/2026 21:30 | 100 | 11.87 |
| 09/28/2026 21:30 | 100 | 11.87 |
| 09/28/2026 21:30 | 100 | 11.87 |
| 09/28/2026 21:30 | 100 | 11.87 |
| 09/28/2026 21:30 | 100 | 11.87 |
| 09/28/2026 21:30 | 200 | 11.87 |
| 09/28/2026 21:30 | 100 | 11.87 |
| 09/28/2026 21:30 | 100 | 11.87 |
| 09/28/2026 21:30 | 100 | 11.87 |
| 09/28/2026 21:29 | 100 | 11.87 |
| 09/28/2026 21:29 | 81 | 11.87 |
| 09/28/2026 21:29 | 1000 | 11.87 |
| 09/28/2026 21:29 | 400 | 11.87 |
| 09/28/2026 21:29 | 143 | 11.87 |
| 09/28/2026 21:29 | 54 | 11.87 |
| 09/28/2026 21:29 | 1000 | 11.87 |
| 09/28/2026 21:29 | 100 | 11.87 |
| 09/28/2026 21:29 | 13 | 11.87 |
| 09/28/2026 21:29 | 200 | 11.87 |
| 09/28/2026 21:29 | 200 | 11.87 |
| 09/28/2026 21:29 | 100 | 11.87 |
| 09/28/2026 21:29 | 100 | 11.865 |
| 09/28/2026 21:29 | 100 | 11.87 |
| 09/28/2026 21:29 | 200 | 11.87 |
| 09/28/2026 21:29 | 100 | 11.87 |
| 09/28/2026 21:29 | 100 | 11.87 |
| 09/28/2026 21:29 | 100 | 11.87 |
| 09/28/2026 21:29 | 800 | 11.87 |
| 09/28/2026 21:29 | 100 | 11.87 |
| 09/28/2026 21:29 | 100 | 11.87 |
| 09/28/2026 21:29 | 200 | 11.87 |
| 09/28/2026 21:29 | 200 | 11.87 |
| 09/28/2026 21:29 | 60 | 11.87 |
| 09/28/2026 21:29 | 60 | 11.87 |
| 09/28/2026 21:29 | 100 | 11.87 |
| 09/28/2026 21:29 | 100 | 11.875 |
| 09/28/2026 21:27 | 500 | 11.88 |
| 09/28/2026 21:27 | 100 | 11.88 |
| 09/28/2026 21:27 | 20 | 11.88 |
| 09/28/2026 21:27 | 95 | 11.88 |
| 09/28/2026 21:26 | 5 | 11.88 |
| 09/28/2026 21:25 | 100 | 11.89 |
| 09/28/2026 21:25 | 100 | 11.895 |
| 09/28/2026 21:23 | 10 | 11.895 |
| 09/28/2026 21:22 | 100 | 11.89 |
| 09/28/2026 21:22 | 200 | 11.89 |
| 09/28/2026 21:22 | 200 | 11.89 |
| 09/28/2026 21:22 | 500 | 11.89 |
| 09/28/2026 21:22 | 800 | 11.88 |
| 09/28/2026 21:22 | 200 | 11.88 |
| 09/28/2026 21:22 | 100 | 11.88 |
| 09/28/2026 21:22 | 100 | 11.88 |
| 09/28/2026 21:22 | 100 | 11.88 |
| 09/28/2026 21:22 | 100 | 11.88 |
| 09/28/2026 21:22 | 44 | 11.875 |
| 09/28/2026 21:22 | 175 | 11.88 |
| 09/28/2026 21:22 | 225 | 11.88 |
| 09/28/2026 21:22 | 50 | 11.88 |
| 09/28/2026 21:22 | 50 | 11.88 |
| 09/28/2026 21:22 | 200 | 11.87 |
| 09/28/2026 21:22 | 100 | 11.87 |
| 09/28/2026 21:22 | 86 | 11.87 |
| 09/28/2026 21:22 | 79 | 11.87 |
| 09/28/2026 21:22 | 300 | 11.87 |
| 09/28/2026 21:22 | 100 | 11.87 |
| 09/28/2026 21:22 | 100 | 11.87 |
| 09/28/2026 21:22 | 100 | 11.86 |
| 09/28/2026 21:22 | 100 | 11.86 |
| 09/28/2026 21:22 | 196 | 11.86 |
| 09/28/2026 21:22 | 204 | 11.86 |
| 09/28/2026 21:22 | 61 | 11.86 |
| 09/28/2026 21:22 | 184 | 11.86 |
| 09/28/2026 21:22 | 51 | 11.86 |
| 09/28/2026 21:22 | 34 | 11.86 |
| 09/28/2026 21:22 | 100 | 11.86 |
| 09/28/2026 21:22 | 101 | 11.86 |
| 09/28/2026 21:21 | 100 | 11.86 |
| 09/28/2026 21:21 | 200 | 11.86 |
| 09/28/2026 21:21 | 300 | 11.855 |
| 09/28/2026 21:21 | 100 | 11.85 |
| 09/28/2026 21:21 | 100 | 11.85 |
| 09/28/2026 21:21 | 600 | 11.85 |
| 09/28/2026 21:21 | 100 | 11.85 |
| 09/28/2026 21:21 | 100 | 11.85 |
| 09/28/2026 21:21 | 100 | 11.85 |
| 09/28/2026 21:20 | 100 | 11.85 |
| 09/28/2026 21:20 | 600 | 11.85 |
| 09/28/2026 21:20 | 100 | 11.85 |
| 09/28/2026 21:19 | 100 | 11.845 |
| 09/28/2026 21:19 | 100 | 11.85 |
| 09/28/2026 21:19 | 100 | 11.85 |
| 09/28/2026 21:19 | 100 | 11.855 |
| 09/28/2026 21:18 | 7 | 11.86 |
| 09/28/2026 21:18 | 46 | 11.86 |
| 09/28/2026 21:18 | 46 | 11.86 |
| 09/28/2026 21:18 | 100 | 11.85 |
| 09/28/2026 21:18 | 400 | 11.85 |
| 09/28/2026 21:18 | 175 | 11.85 |
| 09/28/2026 21:18 | 300 | 11.85 |
| 09/28/2026 21:18 | 100 | 11.85 |
| 09/28/2026 21:17 | 100 | 11.85 |
| 09/28/2026 21:17 | 100 | 11.85 |
| 09/28/2026 21:17 | 100 | 11.855 |
| 09/28/2026 21:17 | 100 | 11.85 |
| 09/28/2026 21:17 | 100 | 11.85 |
| 09/28/2026 21:17 | 200 | 11.85 |
| 09/28/2026 21:17 | 100 | 11.85 |
| 09/28/2026 21:13 | 100 | 11.85 |
| 09/28/2026 21:10 | 5 | 11.85 |
| 09/28/2026 21:10 | 200 | 11.85 |
| 09/28/2026 21:10 | 10 | 11.85 |
| 09/28/2026 21:10 | 100 | 11.85 |
| 09/28/2026 21:10 | 100 | 11.845 |
| 09/28/2026 21:08 | 100 | 11.85 |
| 09/28/2026 21:08 | 100 | 11.85 |
| 09/28/2026 21:08 | 200 | 11.85 |
| 09/28/2026 21:08 | 83 | 11.85 |
| 09/28/2026 21:08 | 95 | 11.85 |
| 09/28/2026 21:08 | 100 | 11.85 |
| 09/28/2026 21:07 | 100 | 11.85 |
| 09/28/2026 21:07 | 100 | 11.85 |
| 09/28/2026 21:07 | 10 | 11.85 |
| 09/28/2026 21:07 | 5 | 11.85 |
| 09/28/2026 21:07 | 100 | 11.85 |
| 09/28/2026 21:07 | 100 | 11.85 |
| 09/28/2026 21:07 | 200 | 11.85 |
| 09/28/2026 21:07 | 88 | 11.845 |
| 09/28/2026 21:07 | 100 | 11.845 |
| 09/28/2026 21:07 | 300 | 11.845 |
| 09/28/2026 21:07 | 1000 | 11.85 |
| 09/28/2026 21:07 | 100 | 11.86 |
| 09/28/2026 21:07 | 100 | 11.86 |
| 09/28/2026 21:07 | 100 | 11.87 |
| 09/28/2026 21:06 | 100 | 11.88 |
| 09/28/2026 21:06 | 100 | 11.89 |
| 09/28/2026 21:06 | 100 | 11.89 |
| 09/28/2026 21:06 | 20 | 11.90 |
| 09/28/2026 21:06 | 78 | 11.90 |
| 09/28/2026 21:06 | 22 | 11.90 |
| 09/28/2026 21:06 | 100 | 11.91 |
| 09/28/2026 21:06 | 100 | 11.92 |
| 09/28/2026 21:06 | 100 | 11.92 |
| 09/28/2026 21:06 | 40 | 11.92 |
| 09/28/2026 21:04 | 100 | 11.93 |
| 09/28/2026 21:04 | 200 | 11.93 |
| 09/28/2026 21:04 | 100 | 11.93 |
| 09/28/2026 21:04 | 200 | 11.93 |
| 09/28/2026 21:04 | 188 | 11.93 |
| 09/28/2026 21:04 | 389 | 11.93 |
| 09/28/2026 21:04 | 111 | 11.93 |
| 09/28/2026 21:04 | 189 | 11.93 |
| 09/28/2026 21:04 | 411 | 11.93 |
| 09/28/2026 21:04 | 189 | 11.93 |
| 09/28/2026 21:04 | 100 | 11.93 |
| 09/28/2026 21:04 | 43 | 11.93 |
| 09/28/2026 21:04 | 300 | 11.93 |
| 09/28/2026 21:04 | 100 | 11.93 |
| 09/28/2026 21:04 | 188 | 11.93 |
| 09/28/2026 21:04 | 3 | 11.93 |
| 09/28/2026 21:04 | 100 | 11.93 |
| 09/28/2026 21:04 | 400 | 11.93 |
| 09/28/2026 21:04 | 800 | 11.93 |
| 09/28/2026 21:04 | 100 | 11.93 |
| 09/28/2026 21:04 | 200 | 11.93 |
| 09/28/2026 21:04 | 600 | 11.93 |
| 09/28/2026 21:04 | 131 | 11.93 |
| 09/28/2026 21:04 | 84 | 11.93 |
| 09/28/2026 21:04 | 100 | 11.93 |
| 09/28/2026 21:03 | 5 | 11.92 |
| 09/28/2026 21:03 | 95 | 11.92 |
| 09/28/2026 21:03 | 5 | 11.92 |
| 09/28/2026 21:03 | 200 | 11.92 |
| 09/28/2026 21:00 | 100 | 11.92 |
| 09/28/2026 21:00 | 100 | 11.92 |
| 09/28/2026 21:00 | 100 | 11.92 |
| 09/28/2026 21:00 | 200 | 11.92 |
| 09/28/2026 20:59 | 21 | 11.93 |
| 09/28/2026 20:59 | 21 | 11.93 |
| 09/28/2026 20:59 | 100 | 11.93 |
| 09/28/2026 20:59 | 100 | 11.92 |
| 09/28/2026 20:59 | 600 | 11.92 |
| 09/28/2026 20:59 | 200 | 11.92 |
| 09/28/2026 20:59 | 83 | 11.92 |
| 09/28/2026 20:59 | 1 | 11.92 |
| 09/28/2026 20:59 | 131 | 11.92 |
| 09/28/2026 20:59 | 100 | 11.92 |
| 09/28/2026 20:59 | 84 | 11.92 |
| 09/28/2026 20:59 | 84 | 11.92 |
| 09/28/2026 20:59 | 100 | 11.92 |
| 09/28/2026 20:58 | 200 | 11.91 |
| 09/28/2026 20:58 | 5 | 11.91 |
| 09/28/2026 20:58 | 100 | 11.91 |
| 09/28/2026 20:58 | 200 | 11.91 |
| 09/28/2026 20:58 | 400 | 11.91 |
| 09/28/2026 20:58 | 100 | 11.91 |
| 09/28/2026 20:58 | 28 | 11.91 |
| 09/28/2026 20:58 | 28 | 11.91 |
| 09/28/2026 20:57 | 100 | 11.91 |
| 09/28/2026 20:55 | 300 | 11.90 |
| 09/28/2026 20:55 | 15 | 11.90 |
| 09/28/2026 20:55 | 400 | 11.90 |
| 09/28/2026 20:55 | 100 | 11.90 |
| 09/28/2026 20:54 | 300 | 11.895 |
| 09/28/2026 20:54 | 100 | 11.90 |
| 09/28/2026 20:54 | 200 | 11.90 |
| 09/28/2026 20:50 | 100 | 11.91 |
| 09/28/2026 20:50 | 148 | 11.91 |
| 09/28/2026 20:50 | 52 | 11.91 |
| 09/28/2026 20:50 | 99 | 11.91 |
| 09/28/2026 20:49 | 100 | 11.92 |
| 09/28/2026 20:49 | 200 | 11.92 |
| 09/28/2026 20:49 | 200 | 11.92 |
| 09/28/2026 20:49 | 400 | 11.92 |
| 09/28/2026 20:49 | 100 | 11.92 |
| 09/28/2026 20:49 | 100 | 11.92 |
| 09/28/2026 20:49 | 100 | 11.92 |
| 09/28/2026 20:49 | 300 | 11.92 |
| 09/28/2026 20:49 | 200 | 11.92 |
| 09/28/2026 20:49 | 200 | 11.92 |
| 09/28/2026 20:49 | 100 | 11.92 |
| 09/28/2026 20:49 | 100 | 11.92 |
| 09/28/2026 20:49 | 200 | 11.92 |
| 09/28/2026 20:49 | 200 | 11.92 |
| 09/28/2026 20:49 | 200 | 11.92 |
| 09/28/2026 20:49 | 100 | 11.92 |
| 09/28/2026 20:49 | 200 | 11.915 |
| 09/28/2026 20:49 | 1 | 11.91 |
| 09/28/2026 20:48 | 200 | 11.91 |
| 09/28/2026 20:48 | 200 | 11.91 |
| 09/28/2026 20:48 | 84 | 11.91 |
| 09/28/2026 20:48 | 84 | 11.91 |
| 09/28/2026 20:48 | 84 | 11.91 |
| 09/28/2026 20:48 | 100 | 11.91 |
| 09/28/2026 20:48 | 500 | 11.91 |
| 09/28/2026 20:48 | 100 | 11.91 |
| 09/28/2026 20:48 | 5 | 11.90 |
| 09/28/2026 20:48 | 200 | 11.90 |
| 09/28/2026 20:48 | 83 | 11.90 |
| 09/28/2026 20:48 | 17 | 11.90 |
| 09/28/2026 20:48 | 100 | 11.90 |
| 09/28/2026 20:48 | 100 | 11.90 |
| 09/28/2026 20:47 | 25 | 11.90 |
| 09/28/2026 20:47 | 15 | 11.90 |
| 09/28/2026 20:47 | 46 | 11.90 |
| 09/28/2026 20:47 | 54 | 11.90 |
| 09/28/2026 20:47 | 200 | 11.90 |
| 09/28/2026 20:46 | 100 | 11.90 |
| 09/28/2026 20:46 | 100 | 11.90 |
| 09/28/2026 20:46 | 400 | 11.90 |
| 09/28/2026 20:46 | 100 | 11.90 |
| 09/28/2026 20:46 | 200 | 11.895 |
| 09/28/2026 20:46 | 100 | 11.90 |
| 09/28/2026 20:45 | 200 | 11.91 |
| 09/28/2026 20:44 | 100 | 11.92 |
| 09/28/2026 20:44 | 300 | 11.92 |
| 09/28/2026 20:44 | 100 | 11.92 |
| 09/28/2026 20:44 | 1000 | 11.92 |
| 09/28/2026 20:44 | 100 | 11.92 |
| 09/28/2026 20:44 | 100 | 11.93 |
| 09/28/2026 20:44 | 100 | 11.92 |
| 09/28/2026 20:44 | 200 | 11.92 |
| 09/28/2026 20:44 | 100 | 11.92 |
| 09/28/2026 20:44 | 400 | 11.92 |
| 09/28/2026 20:44 | 100 | 11.91 |
| 09/28/2026 20:44 | 100 | 11.91 |
| 09/28/2026 20:44 | 300 | 11.91 |
| 09/28/2026 20:44 | 170 | 11.91 |
| 09/28/2026 20:44 | 30 | 11.91 |
| 09/28/2026 20:44 | 168 | 11.91 |
| 09/28/2026 20:44 | 2 | 11.91 |
| 09/28/2026 20:44 | 100 | 11.91 |
| 09/28/2026 20:44 | 100 | 11.91 |
| 09/28/2026 20:44 | 100 | 11.905 |
| 09/28/2026 20:44 | 100 | 11.905 |
| 09/28/2026 20:44 | 100 | 11.91 |
| 09/28/2026 20:44 | 100 | 11.91 |
| 09/28/2026 20:44 | 200 | 11.90 |
| 09/28/2026 20:44 | 200 | 11.90 |
| 09/28/2026 20:43 | 200 | 11.905 |
| 09/28/2026 20:42 | 200 | 11.90 |
| 09/28/2026 20:42 | 100 | 11.90 |
| 09/28/2026 20:42 | 100 | 11.90 |
| 09/28/2026 20:41 | 100 | 11.91 |
| 09/28/2026 20:41 | 100 | 11.91 |
| 09/28/2026 20:41 | 100 | 11.91 |
| 09/28/2026 20:41 | 500 | 11.91 |
| 09/28/2026 20:41 | 93 | 11.91 |
| 09/28/2026 20:41 | 200 | 11.91 |
| 09/28/2026 20:41 | 10 | 11.91 |
| 09/28/2026 20:41 | 158 | 11.91 |
| 09/28/2026 20:41 | 8 | 11.91 |
| 09/28/2026 20:39 | 279 | 11.91 |
| 09/28/2026 20:39 | 200 | 11.91 |
| 09/28/2026 20:38 | 100 | 11.92 |
| 09/28/2026 20:38 | 100 | 11.92 |
| 09/28/2026 20:38 | 200 | 11.92 |
| 09/28/2026 20:38 | 100 | 11.92 |
| 09/28/2026 20:38 | 100 | 11.93 |
| 09/28/2026 20:38 | 400 | 11.93 |
| 09/28/2026 20:38 | 100 | 11.93 |
| 09/28/2026 20:38 | 100 | 11.93 |
| 09/28/2026 20:38 | 64 | 11.93 |
| 09/28/2026 20:38 | 36 | 11.93 |
| 09/28/2026 20:38 | 100 | 11.93 |
| 09/28/2026 20:38 | 100 | 11.935 |
| 09/28/2026 20:38 | 200 | 11.935 |
| 09/28/2026 20:38 | 24 | 11.935 |
| 09/28/2026 20:38 | 300 | 11.935 |
| 09/28/2026 20:38 | 88 | 11.935 |
| 09/28/2026 20:38 | 88 | 11.935 |
| 09/28/2026 20:38 | 200 | 11.935 |
| 09/28/2026 20:38 | 300 | 11.935 |
| 09/28/2026 20:38 | 200 | 11.94 |
| 09/28/2026 20:38 | 100 | 11.94 |
| 09/28/2026 20:38 | 256 | 11.94 |
| 09/28/2026 20:38 | 500 | 11.94 |
| 09/28/2026 20:38 | 100 | 11.94 |
| 09/28/2026 20:37 | 500 | 11.94 |
| 09/28/2026 20:37 | 200 | 11.94 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 353 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 653 | 11.95 |
| 09/28/2026 20:37 | 300 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 153 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 447 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.945 |
| 09/28/2026 20:37 | 1000 | 11.95 |
| 09/28/2026 20:37 | 1 | 11.95 |
| 09/28/2026 20:37 | 200 | 11.95 |
| 09/28/2026 20:37 | 800 | 11.95 |
| 09/28/2026 20:37 | 900 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 900 | 11.95 |
| 09/28/2026 20:37 | 300 | 11.95 |
| 09/28/2026 20:37 | 500 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 381 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.955 |
| 09/28/2026 20:37 | 200 | 11.955 |
| 09/28/2026 20:37 | 75 | 11.96 |
| 09/28/2026 20:37 | 100 | 11.96 |
| 09/28/2026 20:37 | 25 | 11.96 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 2600 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 300 | 11.95 |
| 09/28/2026 20:37 | 500 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 400 | 11.95 |
| 09/28/2026 20:37 | 200 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 100 | 11.95 |
| 09/28/2026 20:37 | 75 | 11.96 |
| 09/28/2026 20:37 | 25 | 11.96 |
| 09/28/2026 20:37 | 100 | 11.96 |
| 09/28/2026 20:37 | 100 | 11.96 |
| 09/28/2026 20:37 | 200 | 11.96 |
| 09/28/2026 20:37 | 100 | 11.96 |
| 09/28/2026 20:37 | 100 | 11.96 |
| 09/28/2026 20:37 | 100 | 11.96 |
| 09/28/2026 20:37 | 300 | 11.96 |
| 09/28/2026 20:37 | 100 | 11.96 |
| 09/28/2026 20:37 | 100 | 11.96 |
| 09/28/2026 20:37 | 300 | 11.95 |
| 09/28/2026 20:37 | 34 | 11.95 |
| 09/28/2026 20:37 | 366 | 11.95 |
| 09/28/2026 20:37 | 34 | 11.95 |
| 09/28/2026 20:37 | 200 | 11.95 |
| 09/28/2026 20:35 | 66 | 11.95 |
| 09/28/2026 20:35 | 100 | 11.95 |
| 09/28/2026 20:35 | 80 | 11.94 |
| 09/28/2026 20:35 | 10 | 11.94 |
| 09/28/2026 20:35 | 90 | 11.94 |
| 09/28/2026 20:35 | 100 | 11.94 |
| 09/28/2026 20:35 | 93 | 11.94 |
| 09/28/2026 20:35 | 100 | 11.94 |
| 09/28/2026 20:35 | 100 | 11.94 |
| 09/28/2026 20:35 | 16 | 11.94 |
| 09/28/2026 20:35 | 62 | 11.94 |
| 09/28/2026 20:35 | 100 | 11.94 |
| 09/28/2026 20:35 | 100 | 11.94 |
| 09/28/2026 20:35 | 38 | 11.94 |
| 09/28/2026 20:35 | 100 | 11.94 |
| 09/28/2026 20:35 | 100 | 11.94 |
| 09/28/2026 20:35 | 200 | 11.94 |
| 09/28/2026 20:35 | 100 | 11.94 |
| 09/28/2026 20:35 | 100 | 11.94 |
| 09/28/2026 20:35 | 25 | 11.94 |
| 09/28/2026 20:35 | 100 | 11.94 |
| 09/28/2026 20:35 | 28 | 11.94 |
| 09/28/2026 20:35 | 200 | 11.94 |
| 09/28/2026 20:35 | 100 | 11.94 |
| 09/28/2026 20:35 | 500 | 11.94 |
| 09/28/2026 20:35 | 200 | 11.94 |
| 09/28/2026 20:35 | 100 | 11.94 |
| 09/28/2026 20:35 | 1 | 11.94 |
| 09/28/2026 20:35 | 200 | 11.94 |
| 09/28/2026 20:35 | 100 | 11.95 |
| 09/28/2026 20:35 | 100 | 11.95 |
| 09/28/2026 20:35 | 100 | 11.95 |
| 09/28/2026 20:35 | 100 | 11.95 |
| 09/28/2026 20:35 | 80 | 11.96 |
| 09/28/2026 20:33 | 200 | 11.965 |
| 09/28/2026 20:32 | 100 | 11.96 |
| 09/28/2026 20:32 | 200 | 11.96 |
| 09/28/2026 20:32 | 100 | 11.96 |
| 09/28/2026 20:32 | 100 | 11.96 |
| 09/28/2026 20:32 | 90 | 11.96 |
| 09/28/2026 20:32 | 10 | 11.96 |
| 09/28/2026 20:32 | 100 | 11.96 |
| 09/28/2026 20:32 | 100 | 11.97 |
| 09/28/2026 20:32 | 136 | 11.97 |
| 09/28/2026 20:32 | 100 | 11.97 |
| 09/28/2026 20:32 | 200 | 11.97 |
| 09/28/2026 20:32 | 200 | 11.97 |
| 09/28/2026 20:32 | 5 | 11.97 |
| 09/28/2026 20:32 | 400 | 11.97 |
| 09/28/2026 20:32 | 100 | 11.97 |
| 09/28/2026 20:32 | 238 | 11.96 |
| 09/28/2026 20:32 | 200 | 11.96 |
| 09/28/2026 20:32 | 100 | 11.96 |
| 09/28/2026 20:32 | 100 | 11.96 |
| 09/28/2026 20:32 | 100 | 11.96 |
| 09/28/2026 20:32 | 100 | 11.96 |
| 09/28/2026 20:32 | 100 | 11.96 |
| 09/28/2026 20:31 | 100 | 11.96 |
| 09/28/2026 20:31 | 100 | 11.965 |
| 09/28/2026 20:31 | 100 | 11.97 |
| 09/28/2026 20:31 | 100 | 11.97 |
| 09/28/2026 20:31 | 100 | 11.975 |
| 09/28/2026 20:30 | 74 | 11.97 |
| 09/28/2026 20:30 | 7 | 11.97 |
| 09/28/2026 20:30 | 93 | 11.97 |
| 09/28/2026 20:30 | 96 | 11.97 |
| 09/28/2026 20:29 | 183 | 11.98 |
| 09/28/2026 20:29 | 117 | 11.98 |
| 09/28/2026 20:29 | 183 | 11.98 |
| 09/28/2026 20:29 | 88 | 11.975 |
| 09/28/2026 20:29 | 93 | 11.97 |
| 09/28/2026 20:29 | 84 | 11.97 |
| 09/28/2026 20:29 | 100 | 11.97 |
| 09/28/2026 20:29 | 100 | 11.97 |
| 09/28/2026 20:29 | 100 | 11.97 |
| 09/28/2026 20:29 | 100 | 11.97 |
| 09/28/2026 20:29 | 200 | 11.965 |
| 09/28/2026 20:23 | 100 | 11.97 |
| 09/28/2026 20:23 | 100 | 11.97 |
| 09/28/2026 20:23 | 74 | 11.97 |
| 09/28/2026 20:23 | 100 | 11.97 |
| 09/28/2026 20:23 | 19 | 11.97 |
| 09/28/2026 20:23 | 100 | 11.97 |
| 09/28/2026 20:23 | 100 | 11.97 |
| 09/28/2026 20:20 | 93 | 11.96 |
| 09/28/2026 20:20 | 37 | 11.96 |
| 09/28/2026 20:20 | 100 | 11.96 |
| 09/28/2026 20:20 | 100 | 11.96 |
| 09/28/2026 20:20 | 400 | 11.96 |
| 09/28/2026 20:20 | 100 | 11.95 |
| 09/28/2026 20:18 | 100 | 11.94 |
| 09/28/2026 20:18 | 400 | 11.94 |
| 09/28/2026 20:18 | 45 | 11.93 |
| 09/28/2026 20:18 | 100 | 11.93 |
| 09/28/2026 20:18 | 93 | 11.93 |
| 09/28/2026 20:18 | 36 | 11.93 |
| 09/28/2026 20:18 | 48 | 11.93 |
| 09/28/2026 20:18 | 84 | 11.93 |
| 09/28/2026 20:18 | 84 | 11.93 |
| 09/28/2026 20:18 | 84 | 11.93 |
| 09/28/2026 20:18 | 100 | 11.93 |
| 09/28/2026 20:17 | 100 | 11.925 |
| 09/28/2026 20:16 | 100 | 11.93 |
| 09/28/2026 20:16 | 100 | 11.93 |
| 09/28/2026 20:16 | 100 | 11.93 |
| 09/28/2026 20:16 | 100 | 11.93 |
| 09/28/2026 20:16 | 1 | 11.94 |
| 09/28/2026 20:14 | 100 | 11.94 |
| 09/28/2026 20:14 | 100 | 11.94 |
| 09/28/2026 20:14 | 100 | 11.95 |
| 09/28/2026 20:14 | 100 | 11.95 |
| 09/28/2026 20:14 | 900 | 11.94 |
| 09/28/2026 20:14 | 100 | 11.94 |
| 09/28/2026 20:14 | 10 | 11.92 |
| 09/28/2026 20:14 | 3 | 11.92 |
| 09/28/2026 20:14 | 84 | 11.92 |
| 09/28/2026 20:14 | 100 | 11.92 |
| 09/28/2026 20:14 | 100 | 11.92 |
| 09/28/2026 20:14 | 300 | 11.92 |
| 09/28/2026 20:14 | 100 | 11.92 |
| 09/28/2026 20:11 | 1 | 11.92 |
| 09/28/2026 20:11 | 89 | 11.92 |
| 09/28/2026 20:10 | 84 | 11.92 |
| 09/28/2026 20:10 | 84 | 11.92 |
| 09/28/2026 20:10 | 84 | 11.92 |
| 09/28/2026 20:10 | 84 | 11.92 |
| 09/28/2026 20:10 | 100 | 11.92 |
| 09/28/2026 20:10 | 100 | 11.92 |
| 09/28/2026 20:09 | 100 | 11.92 |
| 09/28/2026 20:09 | 100 | 11.92 |
| 09/28/2026 20:09 | 400 | 11.92 |
| 09/28/2026 20:09 | 100 | 11.92 |
| 09/28/2026 20:09 | 5 | 11.91 |
| 09/28/2026 20:09 | 100 | 11.91 |
| 09/28/2026 20:09 | 200 | 11.91 |
| 09/28/2026 20:09 | 100 | 11.91 |
| 09/28/2026 20:09 | 79 | 11.91 |
| 09/28/2026 20:09 | 84 | 11.91 |
| 09/28/2026 20:07 | 5 | 11.905 |
| 09/28/2026 20:07 | 100 | 11.91 |
| 09/28/2026 20:07 | 100 | 11.91 |
| 09/28/2026 20:07 | 100 | 11.92 |
| 09/28/2026 20:07 | 100 | 11.92 |
| 09/28/2026 20:07 | 100 | 11.92 |
| 09/28/2026 20:07 | 100 | 11.92 |
| 09/28/2026 20:07 | 100 | 11.93 |
| 09/28/2026 20:06 | 5 | 11.93 |
| 09/28/2026 20:06 | 100 | 11.93 |
| 09/28/2026 20:06 | 160 | 11.93 |
| 09/28/2026 20:06 | 20 | 11.93 |
| 09/28/2026 20:06 | 70 | 11.93 |
| 09/28/2026 20:06 | 30 | 11.93 |
| 09/28/2026 20:05 | 100 | 11.93 |
| 09/28/2026 20:05 | 100 | 11.93 |
| 09/28/2026 20:05 | 88 | 11.93 |
| 09/28/2026 20:03 | 18 | 11.93 |
| 09/28/2026 20:03 | 18 | 11.93 |
| 09/28/2026 20:03 | 5 | 11.93 |
| 09/28/2026 20:03 | 100 | 11.93 |
| 09/28/2026 20:03 | 400 | 11.93 |
| 09/28/2026 20:03 | 84 | 11.93 |
| 09/28/2026 20:03 | 14 | 11.93 |
| 09/28/2026 20:01 | 100 | 11.92 |
| 09/28/2026 20:00 | 39 | 11.92 |
| 09/28/2026 20:00 | 84 | 11.92 |
| 09/28/2026 20:00 | 84 | 11.92 |
| 09/28/2026 20:00 | 5 | 11.92 |
| 09/28/2026 20:00 | 100 | 11.92 |
| 09/28/2026 20:00 | 100 | 11.92 |
| 09/28/2026 20:00 | 100 | 11.92 |
| 09/28/2026 20:00 | 100 | 11.91 |
| 09/28/2026 19:59 | 200 | 11.91 |
| 09/28/2026 19:58 | 100 | 11.92 |
| 09/28/2026 19:58 | 200 | 11.92 |
| 09/28/2026 19:56 | 100 | 11.93 |
| 09/28/2026 19:56 | 100 | 11.93 |
| 09/28/2026 19:56 | 100 | 11.93 |
| 09/28/2026 19:56 | 100 | 11.93 |
| 09/28/2026 19:56 | 200 | 11.93 |
| 09/28/2026 19:56 | 100 | 11.93 |
| 09/28/2026 19:55 | 100 | 11.94 |
| 09/28/2026 19:55 | 200 | 11.95 |
| 09/28/2026 19:55 | 100 | 11.95 |
| 09/28/2026 19:54 | 100 | 11.96 |
| 09/28/2026 19:54 | 300 | 11.96 |
| 09/28/2026 19:54 | 35 | 11.96 |
| 09/28/2026 19:54 | 164 | 11.95 |
| 09/28/2026 19:54 | 236 | 11.95 |
| 09/28/2026 19:54 | 100 | 11.95 |
| 09/28/2026 19:54 | 100 | 11.95 |
| 09/28/2026 19:54 | 100 | 11.95 |
| 09/28/2026 19:54 | 90 | 11.95 |
| 09/28/2026 19:54 | 510 | 11.95 |
| 09/28/2026 19:54 | 300 | 11.95 |
| 09/28/2026 19:54 | 100 | 11.95 |
| 09/28/2026 19:54 | 10 | 11.95 |
| 09/28/2026 19:54 | 100 | 11.95 |
| 09/28/2026 19:53 | 100 | 11.945 |
| 09/28/2026 19:53 | 100 | 11.95 |
| 09/28/2026 19:53 | 200 | 11.95 |
| 09/28/2026 19:53 | 100 | 11.95 |
| 09/28/2026 19:53 | 100 | 11.95 |
| 09/28/2026 19:53 | 100 | 11.96 |
| 09/28/2026 19:52 | 100 | 11.96 |
| 09/28/2026 19:52 | 100 | 11.96 |
| 09/28/2026 19:52 | 100 | 11.96 |
| 09/28/2026 19:52 | 176 | 11.96 |
| 09/28/2026 19:52 | 100 | 11.96 |
| 09/28/2026 19:51 | 112 | 11.965 |
| 09/28/2026 19:51 | 88 | 11.965 |
| 09/28/2026 19:51 | 200 | 11.965 |
| 09/28/2026 19:50 | 100 | 11.96 |
| 09/28/2026 19:50 | 100 | 11.96 |
| 09/28/2026 19:50 | 100 | 11.96 |
| 09/28/2026 19:47 | 400 | 11.96 |
| 09/28/2026 19:47 | 100 | 11.96 |
| 09/28/2026 19:46 | 300 | 11.95 |
| 09/28/2026 19:46 | 100 | 11.95 |
| 09/28/2026 19:46 | 100 | 11.95 |
| 09/28/2026 19:46 | 100 | 11.95 |
| 09/28/2026 19:45 | 200 | 11.95 |
| 09/28/2026 19:45 | 84 | 11.95 |
| 09/28/2026 19:45 | 100 | 11.95 |
| 09/28/2026 19:45 | 89 | 11.95 |
| 09/28/2026 19:45 | 1 | 11.945 |
| 09/28/2026 19:44 | 89 | 11.95 |
| 09/28/2026 19:44 | 100 | 11.95 |
| 09/28/2026 19:44 | 2 | 11.95 |
| 09/28/2026 19:44 | 200 | 11.945 |
| 09/28/2026 19:41 | 100 | 11.94 |
| 09/28/2026 19:41 | 20 | 11.94 |
| 09/28/2026 19:41 | 20 | 11.94 |
| 09/28/2026 19:41 | 400 | 11.94 |
| 09/28/2026 19:41 | 100 | 11.94 |
| 09/28/2026 19:39 | 100 | 11.93 |
| 09/28/2026 19:38 | 100 | 11.92 |
| 09/28/2026 19:38 | 100 | 11.92 |
| 09/28/2026 19:38 | 500 | 11.92 |
| 09/28/2026 19:38 | 400 | 11.92 |
| 09/28/2026 19:38 | 8 | 11.915 |
| 09/28/2026 19:38 | 84 | 11.91 |
| 09/28/2026 19:38 | 84 | 11.91 |
| 09/28/2026 19:38 | 84 | 11.91 |
| 09/28/2026 19:38 | 84 | 11.91 |
| 09/28/2026 19:38 | 700 | 11.91 |
| 09/28/2026 19:38 | 100 | 11.91 |
| 09/28/2026 19:37 | 100 | 11.91 |
| 09/28/2026 19:37 | 100 | 11.91 |
| 09/28/2026 19:37 | 174 | 11.91 |
| 09/28/2026 19:37 | 100 | 11.91 |
| 09/28/2026 19:37 | 100 | 11.905 |
| 09/28/2026 19:37 | 10 | 11.90 |
| 09/28/2026 19:37 | 100 | 11.90 |
| 09/28/2026 19:37 | 85 | 11.90 |
| 09/28/2026 19:37 | 85 | 11.90 |
| 09/28/2026 19:37 | 100 | 11.90 |
| 09/28/2026 19:37 | 400 | 11.90 |
| 09/28/2026 19:35 | 100 | 11.90 |
| 09/28/2026 19:35 | 100 | 11.90 |
| 09/28/2026 19:35 | 200 | 11.90 |
| 09/28/2026 19:35 | 100 | 11.90 |
| 09/28/2026 19:35 | 100 | 11.90 |
| 09/28/2026 19:35 | 52 | 11.90 |
| 09/28/2026 19:35 | 48 | 11.90 |
| 09/28/2026 19:35 | 52 | 11.90 |
| 09/28/2026 19:35 | 48 | 11.90 |
| 09/28/2026 19:35 | 52 | 11.90 |
| 09/28/2026 19:35 | 48 | 11.90 |
| 09/28/2026 19:35 | 52 | 11.90 |
| 09/28/2026 19:35 | 100 | 11.90 |
| 09/28/2026 19:35 | 100 | 11.90 |
| 09/28/2026 19:35 | 500 | 11.90 |
| 09/28/2026 19:35 | 100 | 11.90 |
| 09/28/2026 19:34 | 20 | 11.89 |
| 09/28/2026 19:33 | 200 | 11.90 |
| 09/28/2026 19:33 | 500 | 11.90 |
| 09/28/2026 19:32 | 100 | 11.90 |
| 09/28/2026 19:32 | 100 | 11.90 |
| 09/28/2026 19:32 | 700 | 11.90 |
| 09/28/2026 19:32 | 100 | 11.90 |
| 09/28/2026 19:32 | 100 | 11.90 |
| 09/28/2026 19:32 | 85 | 11.90 |
| 09/28/2026 19:32 | 47 | 11.90 |
| 09/28/2026 19:32 | 100 | 11.90 |
| 09/28/2026 19:32 | 100 | 11.895 |
| 09/28/2026 19:32 | 100 | 11.90 |
| 09/28/2026 19:32 | 100 | 11.90 |
| 09/28/2026 19:32 | 100 | 11.90 |
| 09/28/2026 19:32 | 100 | 11.90 |
| 09/28/2026 19:32 | 100 | 11.90 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 199 | 11.91 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 87 | 11.905 |
| 09/28/2026 19:32 | 13 | 11.905 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 100 | 11.91 |
| 09/28/2026 19:32 | 60 | 11.91 |
| 09/28/2026 19:32 | 40 | 11.91 |
| 09/28/2026 19:32 | 1 | 11.915 |
| 09/28/2026 19:31 | 100 | 11.91 |
| 09/28/2026 19:31 | 100 | 11.91 |
| 09/28/2026 19:31 | 53 | 11.91 |
| 09/28/2026 19:31 | 47 | 11.91 |
| 09/28/2026 19:31 | 100 | 11.91 |
| 09/28/2026 19:31 | 100 | 11.91 |
| 09/28/2026 19:30 | 10 | 11.92 |
| 09/28/2026 19:30 | 90 | 11.92 |
| 09/28/2026 19:30 | 87 | 11.92 |
| 09/28/2026 19:30 | 13 | 11.92 |
| 09/28/2026 19:30 | 310 | 11.92 |
| 09/28/2026 19:30 | 200 | 11.915 |
| 09/28/2026 19:28 | 100 | 11.92 |
| 09/28/2026 19:28 | 100 | 11.92 |
| 09/28/2026 19:28 | 100 | 11.92 |
| 09/28/2026 19:28 | 100 | 11.92 |
| 09/28/2026 19:28 | 400 | 11.91 |
| 09/28/2026 19:28 | 100 | 11.91 |
| 09/28/2026 19:28 | 200 | 11.91 |
| 09/28/2026 19:28 | 100 | 11.91 |
| 09/28/2026 19:28 | 100 | 11.91 |
| 09/28/2026 19:28 | 200 | 11.905 |
| 09/28/2026 19:28 | 200 | 11.90 |
| 09/28/2026 19:28 | 100 | 11.90 |
| 09/28/2026 19:28 | 400 | 11.90 |
| 09/28/2026 19:28 | 76 | 11.895 |
| 09/28/2026 19:28 | 92 | 11.89 |
| 09/28/2026 19:28 | 5 | 11.89 |
| 09/28/2026 19:28 | 3 | 11.89 |
| 09/28/2026 19:28 | 100 | 11.89 |
| 09/28/2026 19:28 | 100 | 11.89 |
| 09/28/2026 19:28 | 100 | 11.89 |
| 09/28/2026 19:27 | 29 | 11.88 |
| 09/28/2026 19:27 | 5 | 11.88 |
| 09/28/2026 19:27 | 100 | 11.88 |
| 09/28/2026 19:27 | 100 | 11.88 |
| 09/28/2026 19:27 | 100 | 11.88 |
| 09/28/2026 19:26 | 100 | 11.89 |
| 09/28/2026 19:26 | 100 | 11.89 |
| 09/28/2026 19:26 | 100 | 11.89 |
| 09/28/2026 19:26 | 200 | 11.89 |
| 09/28/2026 19:26 | 5 | 11.90 |
| 09/28/2026 19:26 | 95 | 11.90 |
| 09/28/2026 19:26 | 5 | 11.90 |
| 09/28/2026 19:25 | 100 | 11.91 |
| 09/28/2026 19:25 | 500 | 11.91 |
| 09/28/2026 19:25 | 10 | 11.91 |
| 09/28/2026 19:25 | 100 | 11.91 |
| 09/28/2026 19:25 | 100 | 11.91 |
| 09/28/2026 19:24 | 400 | 11.91 |
| 09/28/2026 19:24 | 84 | 11.91 |
| 09/28/2026 19:24 | 16 | 11.91 |
| 09/28/2026 19:24 | 40 | 11.91 |
| 09/28/2026 19:24 | 100 | 11.91 |
| 09/28/2026 19:24 | 100 | 11.91 |
| 09/28/2026 19:24 | 300 | 11.91 |
| 09/28/2026 19:24 | 100 | 11.91 |
| 09/28/2026 19:24 | 100 | 11.91 |
| 09/28/2026 19:24 | 80 | 11.91 |
| 09/28/2026 19:24 | 100 | 11.91 |
| 09/28/2026 19:24 | 100 | 11.91 |
| 09/28/2026 19:22 | 300 | 11.92 |
| 09/28/2026 19:22 | 100 | 11.92 |
| 09/28/2026 19:22 | 100 | 11.92 |
| 09/28/2026 19:22 | 72 | 11.92 |
| 09/28/2026 19:22 | 272 | 11.92 |
| 09/28/2026 19:22 | 200 | 11.915 |
| 09/28/2026 19:22 | 100 | 11.92 |
| 09/28/2026 19:22 | 100 | 11.91 |
| 09/28/2026 19:22 | 200 | 11.91 |
| 09/28/2026 19:22 | 400 | 11.91 |
| 09/28/2026 19:22 | 86 | 11.91 |
| 09/28/2026 19:22 | 314 | 11.91 |
| 09/28/2026 19:22 | 100 | 11.91 |
| 09/28/2026 19:22 | 86 | 11.91 |
| 09/28/2026 19:22 | 14 | 11.91 |
| 09/28/2026 19:22 | 1 | 11.91 |
| 09/28/2026 19:22 | 84 | 11.91 |
| 09/28/2026 19:22 | 1 | 11.91 |
| 09/28/2026 19:22 | 100 | 11.91 |
| 09/28/2026 19:22 | 100 | 11.91 |
| 09/28/2026 19:22 | 5 | 11.90 |
| 09/28/2026 19:22 | 17 | 11.90 |
| 09/28/2026 19:21 | 83 | 11.90 |
| 09/28/2026 19:21 | 5 | 11.90 |
| 09/28/2026 19:21 | 5 | 11.90 |
| 09/28/2026 19:21 | 7 | 11.90 |
| 09/28/2026 19:21 | 62 | 11.90 |
| 09/28/2026 19:21 | 100 | 11.90 |
| 09/28/2026 19:21 | 100 | 11.90 |
| 09/28/2026 19:21 | 119 | 11.90 |
| 09/28/2026 19:21 | 280 | 11.90 |
| 09/28/2026 19:21 | 1 | 11.90 |
| 09/28/2026 19:20 | 100 | 11.90 |
| 09/28/2026 19:19 | 11 | 11.91 |
| 09/28/2026 19:19 | 189 | 11.91 |
| 09/28/2026 19:18 | 20 | 11.92 |
| 09/28/2026 19:18 | 156 | 11.92 |
| 09/28/2026 19:18 | 44 | 11.92 |
| 09/28/2026 19:18 | 80 | 11.92 |
| 09/28/2026 19:17 | 83 | 11.93 |
| 09/28/2026 19:17 | 100 | 11.93 |
| 09/28/2026 19:17 | 100 | 11.93 |
| 09/28/2026 19:17 | 110 | 11.93 |
| 09/28/2026 19:17 | 90 | 11.93 |
| 09/28/2026 19:17 | 100 | 11.93 |
| 09/28/2026 19:17 | 300 | 11.93 |
| 09/28/2026 19:17 | 100 | 11.93 |
| 09/28/2026 19:17 | 100 | 11.93 |
| 09/28/2026 19:17 | 100 | 11.93 |
| 09/28/2026 19:17 | 200 | 11.93 |
| 09/28/2026 19:17 | 75 | 11.925 |
| 09/28/2026 19:17 | 75 | 11.925 |
| 09/28/2026 19:17 | 100 | 11.93 |
| 09/28/2026 19:17 | 20 | 11.93 |
| 09/28/2026 19:17 | 200 | 11.93 |
| 09/28/2026 19:17 | 200 | 11.935 |
| 09/28/2026 19:17 | 100 | 11.93 |
| 09/28/2026 19:17 | 24 | 11.94 |
| 09/28/2026 19:17 | 100 | 11.94 |
| 09/28/2026 19:17 | 100 | 11.94 |
| 09/28/2026 19:17 | 300 | 11.94 |
| 09/28/2026 19:17 | 100 | 11.94 |
| 09/28/2026 19:17 | 200 | 11.94 |
| 09/28/2026 19:17 | 100 | 11.94 |
| 09/28/2026 19:17 | 100 | 11.94 |
| 09/28/2026 19:17 | 100 | 11.94 |
| 09/28/2026 19:15 | 82 | 11.945 |
| 09/28/2026 19:15 | 82 | 11.945 |
| 09/28/2026 19:14 | 5 | 11.95 |
| 09/28/2026 19:14 | 5 | 11.95 |
| 09/28/2026 19:14 | 100 | 11.95 |
| 09/28/2026 19:14 | 400 | 11.95 |
| 09/28/2026 19:14 | 77 | 11.95 |
| 09/28/2026 19:14 | 100 | 11.95 |
| 09/28/2026 19:14 | 100 | 11.95 |
| 09/28/2026 19:14 | 100 | 11.94 |
| 09/28/2026 19:14 | 100 | 11.94 |
| 09/28/2026 19:14 | 100 | 11.94 |
| 09/28/2026 19:14 | 10 | 11.94 |
| 09/28/2026 19:14 | 100 | 11.94 |
| 09/28/2026 19:13 | 1 | 11.935 |
| 09/28/2026 19:12 | 100 | 11.94 |
| 09/28/2026 19:12 | 100 | 11.94 |
| 09/28/2026 19:12 | 100 | 11.94 |
| 09/28/2026 19:12 | 26 | 11.94 |
| 09/28/2026 19:12 | 100 | 11.94 |
| 09/28/2026 19:12 | 100 | 11.94 |
| 09/28/2026 19:12 | 200 | 11.94 |
| 09/28/2026 19:12 | 100 | 11.94 |
| 09/28/2026 19:12 | 78 | 11.94 |
| 09/28/2026 19:12 | 100 | 11.94 |
| 09/28/2026 19:12 | 100 | 11.94 |
| 09/28/2026 19:12 | 100 | 11.94 |
| 09/28/2026 19:12 | 100 | 11.94 |
| 09/28/2026 19:12 | 200 | 11.94 |
| 09/28/2026 19:12 | 100 | 11.94 |
| 09/28/2026 19:12 | 100 | 11.93 |
| 09/28/2026 19:11 | 2 | 11.93 |
| 09/28/2026 19:11 | 100 | 11.93 |
| 09/28/2026 19:11 | 100 | 11.92 |
| 09/28/2026 19:11 | 100 | 11.92 |
| 09/28/2026 19:11 | 100 | 11.92 |
| 09/28/2026 19:11 | 200 | 11.92 |
| 09/28/2026 19:11 | 100 | 11.92 |
| 09/28/2026 19:11 | 102 | 11.91 |
| 09/28/2026 19:11 | 400 | 11.91 |
| 09/28/2026 19:11 | 54 | 11.91 |
| 09/28/2026 19:11 | 400 | 11.90 |
| 09/28/2026 19:11 | 200 | 11.89 |
| 09/28/2026 19:11 | 100 | 11.89 |
| 09/28/2026 19:11 | 100 | 11.89 |
| 09/28/2026 19:10 | 200 | 11.88 |
| 09/28/2026 19:10 | 100 | 11.88 |
| 09/28/2026 19:09 | 200 | 11.88 |
| 09/28/2026 19:09 | 100 | 11.88 |
| 09/28/2026 19:09 | 100 | 11.88 |
| 09/28/2026 19:08 | 100 | 11.865 |
| 09/28/2026 19:08 | 51 | 11.87 |
| 09/28/2026 19:08 | 3 | 11.87 |
| 09/28/2026 19:08 | 100 | 11.87 |
| 09/28/2026 19:08 | 83 | 11.87 |
| 09/28/2026 19:08 | 400 | 11.87 |
| 09/28/2026 19:08 | 126 | 11.87 |
| 09/28/2026 19:08 | 43 | 11.87 |
| 09/28/2026 19:08 | 100 | 11.865 |
| 09/28/2026 19:08 | 50 | 11.86 |
| 09/28/2026 19:08 | 50 | 11.86 |
| 09/28/2026 19:08 | 10 | 11.86 |
| 09/28/2026 19:08 | 140 | 11.86 |
| 09/28/2026 19:08 | 360 | 11.86 |
| 09/28/2026 19:08 | 40 | 11.86 |
| 09/28/2026 19:08 | 100 | 11.86 |
| 09/28/2026 19:08 | 100 | 11.86 |
| 09/28/2026 19:08 | 100 | 11.855 |
| 09/28/2026 19:08 | 100 | 11.855 |
| 09/28/2026 19:08 | 100 | 11.85 |
| 09/28/2026 19:03 | 100 | 11.86 |
| 09/28/2026 19:03 | 100 | 11.86 |
| 09/28/2026 19:03 | 100 | 11.86 |
| 09/28/2026 19:03 | 400 | 11.86 |
| 09/28/2026 19:03 | 10 | 11.86 |
| 09/28/2026 19:03 | 83 | 11.86 |
| 09/28/2026 19:03 | 100 | 11.855 |
| 09/28/2026 19:03 | 17 | 11.86 |
| 09/28/2026 19:03 | 2 | 11.85 |
| 09/28/2026 19:03 | 15 | 11.85 |
| 09/28/2026 19:03 | 85 | 11.85 |
| 09/28/2026 19:03 | 15 | 11.85 |
| 09/28/2026 19:03 | 15 | 11.85 |
| 09/28/2026 19:03 | 15 | 11.85 |
| 09/28/2026 19:03 | 100 | 11.85 |
| 09/28/2026 19:03 | 100 | 11.85 |
| 09/28/2026 19:03 | 100 | 11.85 |
| 09/28/2026 19:03 | 200 | 11.85 |
| 09/28/2026 19:03 | 282 | 11.85 |
| 09/28/2026 19:03 | 100 | 11.85 |
| 09/28/2026 19:03 | 200 | 11.85 |
| 09/28/2026 19:03 | 100 | 11.85 |
| 09/28/2026 19:03 | 2200 | 11.85 |
| 09/28/2026 19:03 | 100 | 11.85 |
| 09/28/2026 19:03 | 1000 | 11.85 |
| 09/28/2026 19:03 | 100 | 11.85 |
| 09/28/2026 19:03 | 400 | 11.85 |
| 09/28/2026 19:03 | 73 | 11.85 |
| 09/28/2026 19:03 | 5 | 11.85 |
| 09/28/2026 19:03 | 400 | 11.85 |
| 09/28/2026 19:03 | 200 | 11.85 |
| 09/28/2026 19:03 | 50 | 11.84 |
| 09/28/2026 19:03 | 100 | 11.84 |
| 09/28/2026 19:03 | 100 | 11.84 |
| 09/28/2026 19:03 | 20 | 11.84 |
| 09/28/2026 19:03 | 5 | 11.84 |
| 09/28/2026 19:03 | 13 | 11.84 |
| 09/28/2026 19:03 | 87 | 11.84 |
| 09/28/2026 19:02 | 100 | 11.85 |
| 09/28/2026 19:02 | 100 | 11.85 |
| 09/28/2026 19:02 | 100 | 11.85 |
| 09/28/2026 19:02 | 100 | 11.85 |
| 09/28/2026 19:02 | 100 | 11.85 |
| 09/28/2026 19:02 | 100 | 11.85 |
| 09/28/2026 19:02 | 100 | 11.85 |
| 09/28/2026 19:02 | 100 | 11.85 |
| 09/28/2026 19:02 | 98 | 11.85 |
| 09/28/2026 19:02 | 2 | 11.85 |
| 09/28/2026 19:02 | 100 | 11.85 |
| 09/28/2026 19:01 | 100 | 11.86 |
| 09/28/2026 19:00 | 500 | 11.85 |
| 09/28/2026 19:00 | 100 | 11.85 |
| 09/28/2026 19:00 | 200 | 11.85 |
| 09/28/2026 19:00 | 100 | 11.85 |
| 09/28/2026 19:00 | 100 | 11.85 |
| 09/28/2026 19:00 | 20 | 11.85 |
| 09/28/2026 19:00 | 80 | 11.85 |
| 09/28/2026 19:00 | 100 | 11.86 |
| 09/28/2026 18:59 | 4 | 11.86 |
| 09/28/2026 18:59 | 50 | 11.86 |
| 09/28/2026 18:59 | 85 | 11.86 |
| 09/28/2026 18:59 | 400 | 11.86 |
| 09/28/2026 18:59 | 100 | 11.86 |
| 09/28/2026 18:56 | 500 | 11.86 |
| 09/28/2026 18:56 | 100 | 11.86 |
| 09/28/2026 18:56 | 100 | 11.86 |
| 09/28/2026 18:55 | 85 | 11.85 |
| 09/28/2026 18:55 | 50 | 11.85 |
| 09/28/2026 18:55 | 100 | 11.85 |
| 09/28/2026 18:54 | 100 | 11.85 |
| 09/28/2026 18:54 | 170 | 11.85 |
| 09/28/2026 18:54 | 100 | 11.85 |
| 09/28/2026 18:54 | 5 | 11.85 |
| 09/28/2026 18:54 | 100 | 11.85 |
| 09/28/2026 18:54 | 60 | 11.85 |
| 09/28/2026 18:54 | 40 | 11.85 |
| 09/28/2026 18:54 | 200 | 11.85 |
| 09/28/2026 18:54 | 3 | 11.85 |
| 09/28/2026 18:54 | 85 | 11.85 |
| 09/28/2026 18:54 | 6 | 11.85 |
| 09/28/2026 18:54 | 34 | 11.85 |
| 09/28/2026 18:54 | 100 | 11.85 |
| 09/28/2026 18:54 | 100 | 11.85 |
| 09/28/2026 18:54 | 100 | 11.85 |
| 09/28/2026 18:52 | 100 | 11.85 |
| 09/28/2026 18:51 | 10 | 11.86 |
| 09/28/2026 18:51 | 100 | 11.86 |
| 09/28/2026 18:51 | 10 | 11.88 |
| 09/28/2026 18:51 | 100 | 11.88 |
| 09/28/2026 18:51 | 100 | 11.88 |
| 09/28/2026 18:51 | 85 | 11.88 |
| 09/28/2026 18:51 | 100 | 11.88 |
| 09/28/2026 18:51 | 70 | 11.88 |
| 09/28/2026 18:50 | 18 | 11.875 |
| 09/28/2026 18:50 | 100 | 11.87 |
| 09/28/2026 18:50 | 100 | 11.87 |
| 09/28/2026 18:50 | 100 | 11.85 |
| 09/28/2026 18:49 | 200 | 11.85 |
| 09/28/2026 18:49 | 20 | 11.85 |
| 09/28/2026 18:49 | 200 | 11.855 |
| 09/28/2026 18:49 | 200 | 11.86 |
| 09/28/2026 18:49 | 100 | 11.87 |
| 09/28/2026 18:49 | 100 | 11.87 |
| 09/28/2026 18:48 | 100 | 11.87 |
| 09/28/2026 18:48 | 100 | 11.87 |
| 09/28/2026 18:48 | 100 | 11.87 |
| 09/28/2026 18:48 | 100 | 11.86 |
| 09/28/2026 18:48 | 200 | 11.85 |
| 09/28/2026 18:48 | 100 | 11.85 |
| 09/28/2026 18:48 | 100 | 11.85 |
| 09/28/2026 18:48 | 221 | 11.85 |
| 09/28/2026 18:48 | 100 | 11.85 |
| 09/28/2026 18:48 | 100 | 11.85 |
| 09/28/2026 18:48 | 100 | 11.85 |
| 09/28/2026 18:48 | 100 | 11.85 |
| 09/28/2026 18:48 | 100 | 11.84 |
| 09/28/2026 18:48 | 300 | 11.84 |
| 09/28/2026 18:48 | 100 | 11.84 |
| 09/28/2026 18:48 | 70 | 11.84 |
| 09/28/2026 18:48 | 85 | 11.84 |
| 09/28/2026 18:48 | 85 | 11.84 |
| 09/28/2026 18:48 | 400 | 11.84 |
| 09/28/2026 18:48 | 100 | 11.84 |
| 09/28/2026 18:48 | 300 | 11.83 |
| 09/28/2026 18:48 | 149 | 11.83 |
| 09/28/2026 18:48 | 300 | 11.83 |
| 09/28/2026 18:48 | 300 | 11.83 |
| 09/28/2026 18:48 | 550 | 11.83 |
| 09/28/2026 18:48 | 100 | 11.83 |
| 09/28/2026 18:48 | 100 | 11.83 |
| 09/28/2026 18:48 | 100 | 11.83 |
| 09/28/2026 18:48 | 100 | 11.83 |
| 09/28/2026 18:48 | 100 | 11.83 |
| 09/28/2026 18:48 | 50 | 11.83 |
| 09/28/2026 18:48 | 100 | 11.82 |
| 09/28/2026 18:48 | 4 | 11.82 |
| 09/28/2026 18:48 | 100 | 11.82 |
| 09/28/2026 18:48 | 200 | 11.815 |
| 09/28/2026 18:48 | 100 | 11.815 |
| 09/28/2026 18:48 | 20 | 11.81 |
| 09/28/2026 18:48 | 100 | 11.81 |
| 09/28/2026 18:48 | 100 | 11.83 |
| 09/28/2026 18:47 | 56 | 11.84 |
| 09/28/2026 18:47 | 44 | 11.84 |
| 09/28/2026 18:47 | 100 | 11.84 |
| 09/28/2026 18:47 | 500 | 11.84 |
| 09/28/2026 18:47 | 100 | 11.84 |
| 09/28/2026 18:47 | 100 | 11.84 |
| 09/28/2026 18:47 | 100 | 11.84 |
| 09/28/2026 18:47 | 100 | 11.84 |
| 09/28/2026 18:47 | 500 | 11.84 |
| 09/28/2026 18:47 | 100 | 11.84 |
| 09/28/2026 18:47 | 800 | 11.84 |
| 09/28/2026 18:47 | 100 | 11.84 |
| 09/28/2026 18:46 | 200 | 11.845 |
| 09/28/2026 18:45 | 60 | 11.85 |
| 09/28/2026 18:45 | 300 | 11.85 |
| 09/28/2026 18:45 | 100 | 11.85 |
| 09/28/2026 18:45 | 100 | 11.85 |
| 09/28/2026 18:45 | 400 | 11.85 |
| 09/28/2026 18:45 | 100 | 11.85 |
| 09/28/2026 18:45 | 100 | 11.84 |
| 09/28/2026 18:45 | 100 | 11.85 |
| 09/28/2026 18:45 | 100 | 11.85 |
| 09/28/2026 18:45 | 300 | 11.85 |
| 09/28/2026 18:45 | 100 | 11.85 |
| 09/28/2026 18:45 | 200 | 11.85 |
| 09/28/2026 18:45 | 200 | 11.845 |
| 09/28/2026 18:45 | 100 | 11.84 |
| 09/28/2026 18:44 | 75 | 11.835 |
| 09/28/2026 18:44 | 100 | 11.835 |
| 09/28/2026 18:44 | 100 | 11.84 |
| 09/28/2026 18:43 | 200 | 11.835 |
| 09/28/2026 18:43 | 100 | 11.84 |
| 09/28/2026 18:43 | 300 | 11.85 |
| 09/28/2026 18:43 | 100 | 11.85 |
| 09/28/2026 18:43 | 100 | 11.85 |
| 09/28/2026 18:43 | 100 | 11.85 |
| 09/28/2026 18:43 | 200 | 11.85 |
| 09/28/2026 18:43 | 100 | 11.85 |
| 09/28/2026 18:43 | 100 | 11.85 |
| 09/28/2026 18:43 | 100 | 11.85 |
| 09/28/2026 18:43 | 100 | 11.85 |
| 09/28/2026 18:43 | 100 | 11.85 |
| 09/28/2026 18:43 | 100 | 11.855 |
| 09/28/2026 18:43 | 297 | 11.86 |
| 09/28/2026 18:43 | 3 | 11.86 |
| 09/28/2026 18:43 | 100 | 11.86 |
| 09/28/2026 18:43 | 100 | 11.85 |
| 09/28/2026 18:43 | 50 | 11.85 |
| 09/28/2026 18:43 | 400 | 11.85 |
| 09/28/2026 18:43 | 100 | 11.85 |
| 09/28/2026 18:43 | 36 | 11.85 |
| 09/28/2026 18:43 | 64 | 11.85 |
| 09/28/2026 18:43 | 100 | 11.85 |
| 09/28/2026 18:43 | 100 | 11.84 |
| 09/28/2026 18:43 | 100 | 11.84 |
| 09/28/2026 18:43 | 100 | 11.84 |
| 09/28/2026 18:42 | 75 | 11.84 |
| 09/28/2026 18:42 | 100 | 11.84 |
| 09/28/2026 18:42 | 100 | 11.845 |
| 09/28/2026 18:41 | 175 | 11.84 |
| 09/28/2026 18:41 | 500 | 11.84 |
| 09/28/2026 18:41 | 100 | 11.84 |
| 09/28/2026 18:41 | 100 | 11.84 |
| 09/28/2026 18:41 | 100 | 11.84 |
| 09/28/2026 18:41 | 100 | 11.835 |
| 09/28/2026 18:41 | 100 | 11.835 |
| 09/28/2026 18:41 | 2 | 11.84 |
| 09/28/2026 18:41 | 98 | 11.84 |
| 09/28/2026 18:40 | 200 | 11.845 |
| 09/28/2026 18:40 | 40 | 11.85 |
| 09/28/2026 18:40 | 100 | 11.85 |
| 09/28/2026 18:40 | 357 | 11.85 |
| 09/28/2026 18:40 | 35 | 11.85 |
| 09/28/2026 18:40 | 100 | 11.85 |
| 09/28/2026 18:40 | 300 | 11.85 |
| 09/28/2026 18:40 | 200 | 11.85 |
| 09/28/2026 18:40 | 100 | 11.85 |
| 09/28/2026 18:39 | 141 | 11.86 |
| 09/28/2026 18:39 | 200 | 11.86 |
| 09/28/2026 18:39 | 100 | 11.86 |
| 09/28/2026 18:39 | 100 | 11.87 |
| 09/28/2026 18:39 | 100 | 11.87 |
| 09/28/2026 18:39 | 100 | 11.87 |
| 09/28/2026 18:39 | 100 | 11.87 |
| 09/28/2026 18:39 | 600 | 11.87 |
| 09/28/2026 18:39 | 500 | 11.87 |
| 09/28/2026 18:39 | 100 | 11.87 |
| 09/28/2026 18:39 | 200 | 11.87 |
| 09/28/2026 18:39 | 100 | 11.87 |
| 09/28/2026 18:39 | 100 | 11.87 |
| 09/28/2026 18:39 | 100 | 11.865 |
| 09/28/2026 18:38 | 65 | 11.87 |
| 09/28/2026 18:38 | 100 | 11.87 |
| 09/28/2026 18:38 | 135 | 11.87 |
| 09/28/2026 18:38 | 100 | 11.87 |
| 09/28/2026 18:38 | 100 | 11.87 |
| 09/28/2026 18:38 | 100 | 11.87 |
| 09/28/2026 18:38 | 100 | 11.87 |
| 09/28/2026 18:38 | 100 | 11.87 |
| 09/28/2026 18:38 | 80 | 11.87 |
| 09/28/2026 18:38 | 200 | 11.88 |
| 09/28/2026 18:38 | 100 | 11.88 |
| 09/28/2026 18:38 | 200 | 11.88 |
| 09/28/2026 18:38 | 100 | 11.88 |
| 09/28/2026 18:38 | 100 | 11.88 |
| 09/28/2026 18:38 | 100 | 11.88 |
| 09/28/2026 18:38 | 100 | 11.88 |
| 09/28/2026 18:38 | 100 | 11.88 |
| 09/28/2026 18:37 | 100 | 11.88 |
| 09/28/2026 18:37 | 100 | 11.88 |
| 09/28/2026 18:37 | 100 | 11.88 |
| 09/28/2026 18:37 | 56 | 11.87 |
| 09/28/2026 18:37 | 100 | 11.87 |
| 09/28/2026 18:37 | 200 | 11.865 |
| 09/28/2026 18:37 | 30 | 11.86 |
| 09/28/2026 18:37 | 70 | 11.86 |
| 09/28/2026 18:37 | 10 | 11.86 |
| 09/28/2026 18:37 | 90 | 11.86 |
| 09/28/2026 18:37 | 200 | 11.855 |
| 09/28/2026 18:37 | 325 | 11.86 |
| 09/28/2026 18:37 | 6 | 11.86 |
| 09/28/2026 18:37 | 69 | 11.86 |
| 09/28/2026 18:37 | 50 | 11.85 |
| 09/28/2026 18:37 | 2 | 11.85 |
| 09/28/2026 18:37 | 298 | 11.85 |
| 09/28/2026 18:37 | 2 | 11.85 |
| 09/28/2026 18:37 | 100 | 11.85 |
| 09/28/2026 18:37 | 100 | 11.85 |
| 09/28/2026 18:35 | 5 | 11.845 |
| 09/28/2026 18:35 | 200 | 11.84 |
| 09/28/2026 18:35 | 400 | 11.84 |
| 09/28/2026 18:35 | 100 | 11.84 |
| 09/28/2026 18:34 | 100 | 11.84 |
| 09/28/2026 18:34 | 100 | 11.84 |
| 09/28/2026 18:34 | 100 | 11.83 |
| 09/28/2026 18:34 | 100 | 11.83 |
| 09/28/2026 18:34 | 100 | 11.83 |
| 09/28/2026 18:33 | 100 | 11.83 |
| 09/28/2026 18:33 | 100 | 11.83 |
| 09/28/2026 18:33 | 200 | 11.83 |
| 09/28/2026 18:33 | 37 | 11.83 |
| 09/28/2026 18:33 | 63 | 11.83 |
| 09/28/2026 18:33 | 100 | 11.83 |
| 09/28/2026 18:33 | 100 | 11.825 |
| 09/28/2026 18:33 | 200 | 11.825 |
| 09/28/2026 18:33 | 200 | 11.825 |
| 09/28/2026 18:32 | 20 | 11.83 |
| 09/28/2026 18:32 | 8 | 11.83 |
| 09/28/2026 18:32 | 4 | 11.83 |
| 09/28/2026 18:32 | 88 | 11.83 |
| 09/28/2026 18:32 | 100 | 11.83 |
| 09/28/2026 18:31 | 100 | 11.835 |
| 09/28/2026 18:31 | 87 | 11.83 |
| 09/28/2026 18:31 | 100 | 11.83 |
| 09/28/2026 18:31 | 100 | 11.83 |
| 09/28/2026 18:31 | 100 | 11.83 |
| 09/28/2026 18:31 | 100 | 11.83 |
| 09/28/2026 18:31 | 100 | 11.83 |
| 09/28/2026 18:31 | 100 | 11.83 |
| 09/28/2026 18:31 | 5 | 11.83 |
| 09/28/2026 18:31 | 82 | 11.83 |
| 09/28/2026 18:31 | 100 | 11.83 |
| 09/28/2026 18:31 | 260 | 11.83 |
| 09/28/2026 18:31 | 100 | 11.83 |
| 09/28/2026 18:31 | 98 | 11.83 |
| 09/28/2026 18:31 | 2 | 11.83 |
| 09/28/2026 18:30 | 100 | 11.83 |
| 09/28/2026 18:30 | 100 | 11.83 |
| 09/28/2026 18:30 | 100 | 11.83 |
| 09/28/2026 18:30 | 100 | 11.83 |
| 09/28/2026 18:30 | 100 | 11.83 |
| 09/28/2026 18:30 | 20 | 11.83 |
| 09/28/2026 18:29 | 200 | 11.835 |
| 09/28/2026 18:28 | 100 | 11.83 |
| 09/28/2026 18:28 | 300 | 11.83 |
| 09/28/2026 18:28 | 100 | 11.83 |
| 09/28/2026 18:27 | 20 | 11.83 |
| 09/28/2026 18:27 | 80 | 11.83 |
| 09/28/2026 18:27 | 20 | 11.83 |
| 09/28/2026 18:27 | 100 | 11.83 |
| 09/28/2026 18:27 | 100 | 11.84 |
| 09/28/2026 18:27 | 500 | 11.84 |
| 09/28/2026 18:27 | 400 | 11.84 |
| 09/28/2026 18:27 | 300 | 11.84 |
| 09/28/2026 18:27 | 100 | 11.84 |
| 09/28/2026 18:27 | 200 | 11.84 |
| 09/28/2026 18:27 | 300 | 11.84 |
| 09/28/2026 18:27 | 100 | 11.84 |
| 09/28/2026 18:27 | 300 | 11.84 |
| 09/28/2026 18:27 | 200 | 11.84 |
| 09/28/2026 18:27 | 100 | 11.84 |
| 09/28/2026 18:27 | 100 | 11.84 |
| 09/28/2026 18:27 | 100 | 11.84 |
| 09/28/2026 18:27 | 100 | 11.84 |
| 09/28/2026 18:26 | 8 | 11.84 |
| 09/28/2026 18:26 | 200 | 11.83 |
| 09/28/2026 18:26 | 100 | 11.83 |
| 09/28/2026 18:26 | 200 | 11.825 |
| 09/28/2026 18:25 | 100 | 11.82 |
| 09/28/2026 18:25 | 200 | 11.82 |
| 09/28/2026 18:25 | 100 | 11.81 |
| 09/28/2026 18:25 | 100 | 11.805 |
| 09/28/2026 18:24 | 288 | 11.80 |
| 09/28/2026 18:24 | 69 | 11.79 |
| 09/28/2026 18:24 | 100 | 11.80 |
| 09/28/2026 18:24 | 100 | 11.79 |
| 09/28/2026 18:22 | 100 | 11.79 |
| 09/28/2026 18:22 | 82 | 11.79 |
| 09/28/2026 18:22 | 100 | 11.79 |
| 09/28/2026 18:22 | 4 | 11.79 |
| 09/28/2026 18:22 | 58 | 11.79 |
| 09/28/2026 18:22 | 13 | 11.79 |
| 09/28/2026 18:22 | 83 | 11.79 |
| 09/28/2026 18:22 | 4 | 11.79 |
| 09/28/2026 18:22 | 100 | 11.79 |
| 09/28/2026 18:22 | 100 | 11.79 |
| 09/28/2026 18:22 | 100 | 11.79 |
| 09/28/2026 18:22 | 96 | 11.785 |
| 09/28/2026 18:22 | 100 | 11.77 |
| 09/28/2026 18:22 | 200 | 11.77 |
| 09/28/2026 18:22 | 274 | 11.77 |
| 09/28/2026 18:21 | 89 | 11.77 |
| 09/28/2026 18:21 | 200 | 11.765 |
| 09/28/2026 18:20 | 100 | 11.76 |
| 09/28/2026 18:20 | 44 | 11.76 |
| 09/28/2026 18:20 | 10 | 11.76 |
| 09/28/2026 18:20 | 100 | 11.76 |
| 09/28/2026 18:20 | 100 | 11.76 |
| 09/28/2026 18:20 | 300 | 11.76 |
| 09/28/2026 18:20 | 100 | 11.76 |
| 09/28/2026 18:19 | 10 | 11.75 |
| 09/28/2026 18:18 | 200 | 11.76 |
| 09/28/2026 18:18 | 100 | 11.77 |
| 09/28/2026 18:18 | 28 | 11.77 |
| 09/28/2026 18:18 | 72 | 11.77 |
| 09/28/2026 18:18 | 85 | 11.77 |
| 09/28/2026 18:18 | 85 | 11.77 |
| 09/28/2026 18:18 | 56 | 11.77 |
| 09/28/2026 18:18 | 56 | 11.77 |
| 09/28/2026 18:18 | 85 | 11.77 |
| 09/28/2026 18:18 | 85 | 11.77 |
| 09/28/2026 18:18 | 10 | 11.77 |
| 09/28/2026 18:18 | 100 | 11.77 |
| 09/28/2026 18:17 | 10 | 11.77 |
| 09/28/2026 18:17 | 100 | 11.77 |
| 09/28/2026 18:16 | 74 | 11.77 |
| 09/28/2026 18:16 | 100 | 11.76 |
| 09/28/2026 18:16 | 300 | 11.76 |
| 09/28/2026 18:16 | 60 | 11.76 |
| 09/28/2026 18:16 | 400 | 11.76 |
| 09/28/2026 18:16 | 100 | 11.75 |
| 09/28/2026 18:16 | 74 | 11.75 |
| 09/28/2026 18:16 | 1 | 11.75 |
| 09/28/2026 18:16 | 40 | 11.75 |
| 09/28/2026 18:16 | 100 | 11.75 |
| 09/28/2026 18:16 | 400 | 11.75 |
| 09/28/2026 18:16 | 10 | 11.75 |
| 09/28/2026 18:16 | 100 | 11.75 |
| 09/28/2026 18:16 | 100 | 11.75 |
| 09/28/2026 18:14 | 100 | 11.745 |
| 09/28/2026 18:14 | 100 | 11.74 |
| 09/28/2026 18:14 | 200 | 11.74 |
| 09/28/2026 18:14 | 200 | 11.745 |
| 09/28/2026 18:14 | 10 | 11.75 |
| 09/28/2026 18:14 | 100 | 11.75 |
| 09/28/2026 18:11 | 200 | 11.76 |
| 09/28/2026 18:11 | 100 | 11.76 |
| 09/28/2026 18:11 | 2 | 11.76 |
| 09/28/2026 18:11 | 100 | 11.76 |
| 09/28/2026 18:11 | 500 | 11.76 |
| 09/28/2026 18:11 | 300 | 11.76 |
| 09/28/2026 18:11 | 300 | 11.76 |
| 09/28/2026 18:11 | 151 | 11.76 |
| 09/28/2026 18:11 | 100 | 11.76 |
| 09/28/2026 18:11 | 100 | 11.76 |
| 09/28/2026 18:11 | 300 | 11.76 |
| 09/28/2026 18:11 | 100 | 11.76 |
| 09/28/2026 18:11 | 1 | 11.76 |
| 09/28/2026 18:11 | 100 | 11.76 |
| 09/28/2026 18:11 | 400 | 11.76 |
| 09/28/2026 18:11 | 750 | 11.76 |
| 09/28/2026 18:09 | 100 | 11.75 |
| 09/28/2026 18:09 | 100 | 11.75 |
| 09/28/2026 18:09 | 400 | 11.75 |
| 09/28/2026 18:09 | 100 | 11.75 |
| 09/28/2026 18:09 | 80 | 11.75 |
| 09/28/2026 18:09 | 200 | 11.75 |
| 09/28/2026 18:09 | 10 | 11.75 |
| 09/28/2026 18:09 | 90 | 11.75 |
| 09/28/2026 18:09 | 100 | 11.75 |
| 09/28/2026 18:09 | 10 | 11.75 |
| 09/28/2026 18:09 | 10 | 11.75 |
| 09/28/2026 18:09 | 100 | 11.75 |
| 09/28/2026 18:09 | 100 | 11.75 |
| 09/28/2026 18:09 | 300 | 11.75 |
| 09/28/2026 18:09 | 100 | 11.75 |
| 09/28/2026 18:09 | 200 | 11.745 |
| 09/28/2026 18:09 | 200 | 11.745 |
| 09/28/2026 18:09 | 100 | 11.745 |
| 09/28/2026 18:09 | 61 | 11.74 |
| 09/28/2026 18:09 | 60 | 11.74 |
| 09/28/2026 18:09 | 54 | 11.74 |
| 09/28/2026 18:07 | 46 | 11.74 |
| 09/28/2026 18:07 | 100 | 11.745 |
| 09/28/2026 18:07 | 56 | 11.74 |
| 09/28/2026 18:07 | 200 | 11.74 |
| 09/28/2026 18:07 | 84 | 11.74 |
| 09/28/2026 18:07 | 16 | 11.74 |
| 09/28/2026 18:07 | 100 | 11.74 |
| 09/28/2026 18:07 | 194 | 11.74 |
| 09/28/2026 18:07 | 200 | 11.74 |
| 09/28/2026 18:07 | 100 | 11.74 |
| 09/28/2026 18:07 | 200 | 11.74 |
| 09/28/2026 18:07 | 100 | 11.74 |
| 09/28/2026 18:07 | 200 | 11.74 |
| 09/28/2026 18:07 | 100 | 11.74 |
| 09/28/2026 18:07 | 300 | 11.74 |
| 09/28/2026 18:07 | 100 | 11.74 |
| 09/28/2026 18:07 | 100 | 11.74 |
| 09/28/2026 18:07 | 100 | 11.74 |
| 09/28/2026 18:07 | 100 | 11.74 |
| 09/28/2026 18:06 | 100 | 11.75 |
| 09/28/2026 18:06 | 100 | 11.75 |
| 09/28/2026 18:05 | 9 | 11.74 |
| 09/28/2026 18:05 | 100 | 11.74 |
| 09/28/2026 18:05 | 100 | 11.74 |
| 09/28/2026 18:05 | 59 | 11.74 |
| 09/28/2026 18:05 | 100 | 11.74 |
| 09/28/2026 18:05 | 41 | 11.74 |
| 09/28/2026 18:05 | 59 | 11.74 |
| 09/28/2026 18:05 | 83 | 11.735 |
| 09/28/2026 18:05 | 17 | 11.735 |
| 09/28/2026 18:05 | 60 | 11.735 |
| 09/28/2026 18:04 | 200 | 11.74 |
| 09/28/2026 18:04 | 200 | 11.74 |
| 09/28/2026 18:04 | 100 | 11.735 |
| 09/28/2026 18:04 | 100 | 11.73 |
| 09/28/2026 18:04 | 200 | 11.73 |
| 09/28/2026 18:04 | 100 | 11.73 |
| 09/28/2026 18:04 | 400 | 11.73 |
| 09/28/2026 18:04 | 100 | 11.73 |
| 09/28/2026 18:04 | 40 | 11.73 |
| 09/28/2026 18:04 | 60 | 11.73 |
| 09/28/2026 18:04 | 100 | 11.73 |
| 09/28/2026 18:04 | 20 | 11.73 |
| 09/28/2026 18:04 | 100 | 11.73 |
| 09/28/2026 18:04 | 100 | 11.73 |
| 09/28/2026 18:04 | 100 | 11.73 |
| 09/28/2026 18:04 | 200 | 11.73 |
| 09/28/2026 18:04 | 200 | 11.735 |
| 09/28/2026 18:04 | 2 | 11.74 |
| 09/28/2026 18:04 | 99 | 11.735 |
| 09/28/2026 18:04 | 101 | 11.735 |
| 09/28/2026 18:04 | 99 | 11.74 |
| 09/28/2026 18:04 | 2 | 11.735 |
| 09/28/2026 18:04 | 99 | 11.735 |
| 09/28/2026 18:04 | 99 | 11.735 |
| 09/28/2026 18:04 | 200 | 11.735 |
| 09/28/2026 18:04 | 40 | 11.74 |
| 09/28/2026 18:04 | 100 | 11.74 |
| 09/28/2026 18:04 | 60 | 11.74 |
| 09/28/2026 18:04 | 193 | 11.74 |
| 09/28/2026 18:04 | 137 | 11.74 |
| 09/28/2026 18:04 | 100 | 11.735 |
| 09/28/2026 18:03 | 50 | 11.74 |
| 09/28/2026 18:03 | 50 | 11.74 |
| 09/28/2026 18:03 | 100 | 11.74 |
| 09/28/2026 18:03 | 100 | 11.74 |
| 09/28/2026 18:03 | 100 | 11.74 |
| 09/28/2026 18:02 | 100 | 11.74 |
| 09/28/2026 18:02 | 10 | 11.74 |
| 09/28/2026 18:02 | 100 | 11.74 |
| 09/28/2026 18:01 | 100 | 11.74 |
| 09/28/2026 18:01 | 60 | 11.74 |
| 09/28/2026 18:01 | 10 | 11.74 |
| 09/28/2026 18:01 | 10 | 11.74 |
| 09/28/2026 17:58 | 1 | 11.74 |
| 09/28/2026 17:58 | 100 | 11.74 |
| 09/28/2026 17:58 | 10 | 11.74 |
| 09/28/2026 17:58 | 1 | 11.74 |
| 09/28/2026 17:58 | 1 | 11.74 |
| 09/28/2026 17:58 | 100 | 11.74 |
| 09/28/2026 17:58 | 100 | 11.74 |
| 09/28/2026 17:57 | 5 | 11.74 |
| 09/28/2026 17:57 | 100 | 11.74 |
| 09/28/2026 17:56 | 100 | 11.74 |
| 09/28/2026 17:56 | 100 | 11.74 |
| 09/28/2026 17:56 | 300 | 11.73 |
| 09/28/2026 17:56 | 4 | 11.73 |
| 09/28/2026 17:56 | 10 | 11.72 |
| 09/28/2026 17:56 | 28 | 11.72 |
| 09/28/2026 17:56 | 115 | 11.72 |
| 09/28/2026 17:54 | 200 | 11.715 |
| 09/28/2026 17:54 | 134 | 11.71 |
| 09/28/2026 17:54 | 170 | 11.71 |
| 09/28/2026 17:54 | 130 | 11.71 |
| 09/28/2026 17:54 | 100 | 11.71 |
| 09/28/2026 17:54 | 70 | 11.71 |
| 09/28/2026 17:54 | 100 | 11.71 |
| 09/28/2026 17:54 | 100 | 11.70 |
| 09/28/2026 17:54 | 200 | 11.70 |
| 09/28/2026 17:54 | 100 | 11.70 |
| 09/28/2026 17:54 | 1 | 11.70 |
| 09/28/2026 17:54 | 90 | 11.70 |
| 09/28/2026 17:54 | 5 | 11.70 |
| 09/28/2026 17:53 | 1 | 11.69 |
| 09/28/2026 17:53 | 5 | 11.695 |
| 09/28/2026 17:51 | 5 | 11.70 |
| 09/28/2026 17:50 | 27 | 11.69 |
| 09/28/2026 17:50 | 100 | 11.69 |
| 09/28/2026 17:50 | 173 | 11.69 |
| 09/28/2026 17:50 | 1 | 11.69 |
| 09/28/2026 17:50 | 199 | 11.69 |
| 09/28/2026 17:49 | 100 | 11.685 |
| 09/28/2026 17:49 | 100 | 11.69 |
| 09/28/2026 17:49 | 100 | 11.69 |
| 09/28/2026 17:49 | 100 | 11.69 |
| 09/28/2026 17:49 | 100 | 11.69 |
| 09/28/2026 17:49 | 100 | 11.685 |
| 09/28/2026 17:49 | 100 | 11.685 |
| 09/28/2026 17:49 | 40 | 11.68 |
| 09/28/2026 17:49 | 100 | 11.68 |
| 09/28/2026 17:49 | 100 | 11.68 |
| 09/28/2026 17:49 | 150 | 11.68 |
| 09/28/2026 17:49 | 100 | 11.68 |
| 09/28/2026 17:49 | 100 | 11.69 |
| 09/28/2026 17:49 | 100 | 11.69 |
| 09/28/2026 17:47 | 100 | 11.695 |
| 09/28/2026 17:47 | 100 | 11.70 |
| 09/28/2026 17:47 | 300 | 11.70 |
| 09/28/2026 17:47 | 100 | 11.70 |
| 09/28/2026 17:47 | 100 | 11.70 |
| 09/28/2026 17:47 | 100 | 11.695 |
| 09/28/2026 17:47 | 100 | 11.695 |
| 09/28/2026 17:47 | 100 | 11.69 |
| 09/28/2026 17:47 | 60 | 11.69 |
| 09/28/2026 17:46 | 100 | 11.685 |
| 09/28/2026 17:45 | 85 | 11.69 |
| 09/28/2026 17:45 | 100 | 11.69 |
| 09/28/2026 17:45 | 1 | 11.69 |
| 09/28/2026 17:45 | 101 | 11.685 |
| 09/28/2026 17:44 | 100 | 11.69 |
| 09/28/2026 17:44 | 200 | 11.69 |
| 09/28/2026 17:44 | 100 | 11.69 |
| 09/28/2026 17:44 | 100 | 11.69 |
| 09/28/2026 17:44 | 100 | 11.69 |
| 09/28/2026 17:44 | 100 | 11.69 |
| 09/28/2026 17:44 | 1 | 11.69 |
| 09/28/2026 17:44 | 100 | 11.69 |
| 09/28/2026 17:44 | 100 | 11.69 |
| 09/28/2026 17:44 | 200 | 11.685 |
| 09/28/2026 17:42 | 100 | 11.69 |
| 09/28/2026 17:42 | 100 | 11.69 |
| 09/28/2026 17:42 | 100 | 11.69 |
| 09/28/2026 17:42 | 100 | 11.69 |
| 09/28/2026 17:42 | 100 | 11.695 |
| 09/28/2026 17:42 | 100 | 11.69 |
| 09/28/2026 17:42 | 100 | 11.695 |
| 09/28/2026 17:42 | 100 | 11.695 |
| 09/28/2026 17:42 | 100 | 11.695 |
| 09/28/2026 17:42 | 100 | 11.695 |
| 09/28/2026 17:42 | 100 | 11.69 |
| 09/28/2026 17:42 | 100 | 11.69 |
| 09/28/2026 17:42 | 200 | 11.69 |
| 09/28/2026 17:42 | 100 | 11.69 |
| 09/28/2026 17:42 | 100 | 11.69 |
| 09/28/2026 17:42 | 1 | 11.69 |
| 09/28/2026 17:42 | 100 | 11.685 |
| 09/28/2026 17:40 | 200 | 11.69 |
| 09/28/2026 17:40 | 100 | 11.69 |
| 09/28/2026 17:40 | 100 | 11.69 |
| 09/28/2026 17:40 | 100 | 11.70 |
| 09/28/2026 17:40 | 100 | 11.70 |
| 09/28/2026 17:40 | 300 | 11.70 |
| 09/28/2026 17:40 | 82 | 11.70 |
| 09/28/2026 17:40 | 178 | 11.70 |
| 09/28/2026 17:40 | 14 | 11.70 |
| 09/28/2026 17:40 | 100 | 11.70 |
| 09/28/2026 17:40 | 40 | 11.70 |
| 09/28/2026 17:40 | 22 | 11.70 |
| 09/28/2026 17:40 | 100 | 11.69 |
| 09/28/2026 17:40 | 100 | 11.69 |
| 09/28/2026 17:40 | 1 | 11.69 |
| 09/28/2026 17:40 | 200 | 11.69 |
| 09/28/2026 17:40 | 100 | 11.69 |
| 09/28/2026 17:40 | 100 | 11.69 |
| 09/28/2026 17:40 | 100 | 11.69 |
| 09/28/2026 17:40 | 100 | 11.69 |
| 09/28/2026 17:37 | 1 | 11.69 |
| 09/28/2026 17:37 | 100 | 11.695 |
| 09/28/2026 17:35 | 13 | 11.69 |
| 09/28/2026 17:35 | 87 | 11.69 |
| 09/28/2026 17:34 | 3 | 11.69 |
| 09/28/2026 17:34 | 10 | 11.69 |
| 09/28/2026 17:33 | 100 | 11.69 |
| 09/28/2026 17:33 | 100 | 11.69 |
| 09/28/2026 17:33 | 100 | 11.69 |
| 09/28/2026 17:33 | 100 | 11.69 |
| 09/28/2026 17:33 | 100 | 11.69 |
| 09/28/2026 17:32 | 100 | 11.69 |
| 09/28/2026 17:32 | 73 | 11.69 |
| 09/28/2026 17:32 | 100 | 11.69 |
| 09/28/2026 17:32 | 100 | 11.68 |
| 09/28/2026 17:32 | 12 | 11.68 |
| 09/28/2026 17:32 | 100 | 11.68 |
| 09/28/2026 17:31 | 200 | 11.675 |
| 09/28/2026 17:30 | 1 | 11.67 |
| 09/28/2026 17:30 | 27 | 11.67 |
| 09/28/2026 17:29 | 72 | 11.67 |
| 09/28/2026 17:29 | 1 | 11.67 |
| 09/28/2026 17:28 | 94 | 11.665 |
| 09/28/2026 17:28 | 6 | 11.665 |
| 09/28/2026 17:27 | 73 | 11.67 |
| 09/28/2026 17:27 | 100 | 11.67 |
| 09/28/2026 17:27 | 200 | 11.665 |
| 09/28/2026 17:27 | 200 | 11.67 |
| 09/28/2026 17:27 | 100 | 11.67 |
| 09/28/2026 17:25 | 100 | 11.67 |
| 09/28/2026 17:25 | 300 | 11.67 |
| 09/28/2026 17:25 | 200 | 11.66 |
| 09/28/2026 17:24 | 100 | 11.66 |
| 09/28/2026 17:24 | 100 | 11.65 |
| 09/28/2026 17:24 | 300 | 11.65 |
| 09/28/2026 17:24 | 60 | 11.65 |
| 09/28/2026 17:24 | 40 | 11.65 |
| 09/28/2026 17:24 | 100 | 11.65 |
| 09/28/2026 17:24 | 100 | 11.65 |
| 09/28/2026 17:23 | 100 | 11.65 |
| 09/28/2026 17:23 | 10 | 11.65 |
| 09/28/2026 17:23 | 86 | 11.65 |
| 09/28/2026 17:23 | 96 | 11.65 |
| 09/28/2026 17:23 | 200 | 11.645 |
| 09/28/2026 17:22 | 100 | 11.645 |
| 09/28/2026 17:20 | 1 | 11.65 |
| 09/28/2026 17:20 | 200 | 11.66 |
| 09/28/2026 17:20 | 100 | 11.66 |
| 09/28/2026 17:20 | 100 | 11.66 |
| 09/28/2026 17:19 | 200 | 11.66 |
| 09/28/2026 17:19 | 100 | 11.65 |
| 09/28/2026 17:19 | 1 | 11.65 |
| 09/28/2026 17:19 | 1 | 11.65 |
| 09/28/2026 17:19 | 800 | 11.65 |
| 09/28/2026 17:19 | 86 | 11.65 |
| 09/28/2026 17:19 | 23 | 11.65 |
| 09/28/2026 17:19 | 58 | 11.65 |
| 09/28/2026 17:19 | 100 | 11.65 |
| 09/28/2026 17:18 | 100 | 11.645 |
| 09/28/2026 17:18 | 100 | 11.64 |
| 09/28/2026 17:18 | 169 | 11.64 |
| 09/28/2026 17:18 | 100 | 11.64 |
| 09/28/2026 17:18 | 100 | 11.64 |
| 09/28/2026 17:18 | 100 | 11.64 |
| 09/28/2026 17:18 | 100 | 11.64 |
| 09/28/2026 17:18 | 100 | 11.64 |
| 09/28/2026 17:18 | 300 | 11.64 |
| 09/28/2026 17:16 | 96 | 11.64 |
| 09/28/2026 17:16 | 100 | 11.635 |
| 09/28/2026 17:16 | 400 | 11.64 |
| 09/28/2026 17:16 | 100 | 11.64 |
| 09/28/2026 17:16 | 200 | 11.64 |
| 09/28/2026 17:16 | 10 | 11.64 |
| 09/28/2026 17:16 | 10 | 11.64 |
| 09/28/2026 17:16 | 200 | 11.64 |
| 09/28/2026 17:16 | 13 | 11.64 |
| 09/28/2026 17:16 | 200 | 11.635 |
| 09/28/2026 17:15 | 100 | 11.64 |
| 09/28/2026 17:15 | 100 | 11.64 |
| 09/28/2026 17:15 | 100 | 11.64 |
| 09/28/2026 17:15 | 100 | 11.64 |
| 09/28/2026 17:15 | 100 | 11.64 |
| 09/28/2026 17:15 | 100 | 11.64 |
| 09/28/2026 17:15 | 100 | 11.64 |
| 09/28/2026 17:14 | 200 | 11.64 |
| 09/28/2026 17:14 | 96 | 11.64 |
| 09/28/2026 17:14 | 4 | 11.64 |
| 09/28/2026 17:13 | 100 | 11.65 |
| 09/28/2026 17:12 | 600 | 11.65 |
| 09/28/2026 17:12 | 100 | 11.65 |
| 09/28/2026 17:12 | 5 | 11.65 |
| 09/28/2026 17:12 | 5 | 11.65 |
| 09/28/2026 17:12 | 100 | 11.65 |
| 09/28/2026 17:12 | 100 | 11.645 |
| 09/28/2026 17:12 | 100 | 11.64 |
| 09/28/2026 17:12 | 100 | 11.64 |
| 09/28/2026 17:11 | 100 | 11.65 |
| 09/28/2026 17:11 | 100 | 11.65 |
| 09/28/2026 17:11 | 100 | 11.65 |
| 09/28/2026 17:11 | 100 | 11.65 |
| 09/28/2026 17:11 | 100 | 11.64 |
| 09/28/2026 17:11 | 5 | 11.64 |
| 09/28/2026 17:11 | 100 | 11.64 |
| 09/28/2026 17:11 | 100 | 11.64 |
| 09/28/2026 17:11 | 100 | 11.64 |
| 09/28/2026 17:10 | 200 | 11.64 |
| 09/28/2026 17:10 | 100 | 11.64 |
| 09/28/2026 17:10 | 100 | 11.64 |
| 09/28/2026 17:10 | 1000 | 11.64 |
| 09/28/2026 17:10 | 800 | 11.64 |
| 09/28/2026 17:10 | 100 | 11.64 |
| 09/28/2026 17:10 | 100 | 11.64 |
| 09/28/2026 17:10 | 200 | 11.645 |
| 09/28/2026 17:10 | 1 | 11.65 |
| 09/28/2026 17:10 | 96 | 11.65 |
| 09/28/2026 17:10 | 4 | 11.65 |
| 09/28/2026 17:09 | 100 | 11.65 |
| 09/28/2026 17:09 | 100 | 11.64 |
| 09/28/2026 17:08 | 100 | 11.64 |
| 09/28/2026 17:08 | 100 | 11.64 |
| 09/28/2026 17:08 | 100 | 11.64 |
| 09/28/2026 17:08 | 100 | 11.65 |
| 09/28/2026 17:08 | 100 | 11.65 |
| 09/28/2026 17:08 | 1 | 11.65 |
| 09/28/2026 17:08 | 200 | 11.65 |
| 09/28/2026 17:06 | 100 | 11.64 |
| 09/28/2026 17:06 | 100 | 11.64 |
| 09/28/2026 17:06 | 100 | 11.64 |
| 09/28/2026 17:06 | 100 | 11.65 |
| 09/28/2026 17:06 | 1 | 11.655 |
| 09/28/2026 17:04 | 200 | 11.65 |
| 09/28/2026 17:04 | 100 | 11.65 |
| 09/28/2026 17:04 | 100 | 11.645 |
| 09/28/2026 17:04 | 100 | 11.64 |
| 09/28/2026 17:04 | 100 | 11.64 |
| 09/28/2026 17:04 | 10 | 11.62 |
| 09/28/2026 17:04 | 20 | 11.62 |
| 09/28/2026 17:04 | 90 | 11.615 |
| 09/28/2026 17:04 | 110 | 11.615 |
| 09/28/2026 17:04 | 200 | 11.615 |
| 09/28/2026 17:02 | 10 | 11.62 |
| 09/28/2026 17:02 | 100 | 11.61 |
| 09/28/2026 17:02 | 100 | 11.61 |
| 09/28/2026 17:02 | 200 | 11.605 |
| 09/28/2026 17:02 | 10 | 11.60 |
| 09/28/2026 17:02 | 100 | 11.60 |
| 09/28/2026 17:02 | 100 | 11.60 |
| 09/28/2026 17:02 | 100 | 11.60 |
| 09/28/2026 17:01 | 100 | 11.60 |
| 09/28/2026 17:00 | 100 | 11.605 |
| 09/28/2026 17:00 | 100 | 11.61 |
| 09/28/2026 17:00 | 100 | 11.61 |
| 09/28/2026 17:00 | 100 | 11.62 |
| 09/28/2026 17:00 | 10 | 11.63 |
| 09/28/2026 17:00 | 100 | 11.63 |
| 09/28/2026 17:00 | 99 | 11.63 |
| 09/28/2026 17:00 | 1 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.64 |
| 09/28/2026 16:59 | 100 | 11.64 |
| 09/28/2026 16:58 | 50 | 11.65 |
| 09/28/2026 16:58 | 100 | 11.65 |
| 09/28/2026 16:58 | 100 | 11.65 |
| 09/28/2026 16:58 | 100 | 11.65 |
| 09/28/2026 16:58 | 20 | 11.66 |
| 09/28/2026 16:58 | 100 | 11.66 |
| 09/28/2026 16:58 | 100 | 11.66 |
| 09/28/2026 16:58 | 100 | 11.66 |
| 09/28/2026 16:58 | 18 | 11.66 |
| 09/28/2026 16:57 | 1 | 11.655 |
| 09/28/2026 16:56 | 100 | 11.65 |
| 09/28/2026 16:56 | 100 | 11.65 |
| 09/28/2026 16:56 | 100 | 11.64 |
| 09/28/2026 16:56 | 100 | 11.64 |
| 09/28/2026 16:56 | 100 | 11.63 |
| 09/28/2026 16:56 | 4 | 11.63 |
| 09/28/2026 16:56 | 100 | 11.63 |
| 09/28/2026 16:56 | 100 | 11.62 |
| 09/28/2026 16:56 | 14 | 11.62 |
| 09/28/2026 16:56 | 27 | 11.62 |
| 09/28/2026 16:54 | 200 | 11.615 |
| 09/28/2026 16:52 | 30 | 11.62 |
| 09/28/2026 16:52 | 70 | 11.62 |
| 09/28/2026 16:51 | 200 | 11.625 |
| 09/28/2026 16:51 | 10 | 11.63 |
| 09/28/2026 16:51 | 5 | 11.63 |
| 09/28/2026 16:51 | 100 | 11.63 |
| 09/28/2026 16:51 | 500 | 11.63 |
| 09/28/2026 16:51 | 200 | 11.64 |
| 09/28/2026 16:50 | 5 | 11.63 |
| 09/28/2026 16:50 | 100 | 11.63 |
| 09/28/2026 16:50 | 100 | 11.63 |
| 09/28/2026 16:50 | 100 | 11.63 |
| 09/28/2026 16:50 | 100 | 11.61 |
| 09/28/2026 16:50 | 100 | 11.60 |
| 09/28/2026 16:50 | 200 | 11.595 |
| 09/28/2026 16:50 | 100 | 11.60 |
| 09/28/2026 16:50 | 5 | 11.605 |
| 09/28/2026 16:50 | 100 | 11.61 |
| 09/28/2026 16:50 | 94 | 11.60 |
| 09/28/2026 16:50 | 100 | 11.59 |
| 09/28/2026 16:49 | 400 | 11.58 |
| 09/28/2026 16:49 | 6 | 11.58 |
| 09/28/2026 16:49 | 40 | 11.58 |
| 09/28/2026 16:49 | 40 | 11.58 |
| 09/28/2026 16:49 | 100 | 11.58 |
| 09/28/2026 16:49 | 14 | 11.57 |
| 09/28/2026 16:49 | 100 | 11.57 |
| 09/28/2026 16:49 | 100 | 11.57 |
| 09/28/2026 16:48 | 100 | 11.57 |
| 09/28/2026 16:48 | 87 | 11.57 |
| 09/28/2026 16:48 | 100 | 11.57 |
| 09/28/2026 16:48 | 5 | 11.57 |
| 09/28/2026 16:48 | 3 | 11.57 |
| 09/28/2026 16:46 | 263 | 11.57 |
| 09/28/2026 16:46 | 300 | 11.57 |
| 09/28/2026 16:46 | 89 | 11.57 |
| 09/28/2026 16:46 | 100 | 11.56 |
| 09/28/2026 16:46 | 210 | 11.56 |
| 09/28/2026 16:46 | 390 | 11.56 |
| 09/28/2026 16:46 | 100 | 11.56 |
| 09/28/2026 16:46 | 10 | 11.56 |
| 09/28/2026 16:46 | 90 | 11.56 |
| 09/28/2026 16:46 | 50 | 11.55 |
| 09/28/2026 16:46 | 100 | 11.55 |
| 09/28/2026 16:46 | 100 | 11.55 |
| 09/28/2026 16:46 | 100 | 11.55 |
| 09/28/2026 16:46 | 100 | 11.54 |
| 09/28/2026 16:46 | 100 | 11.54 |
| 09/28/2026 16:46 | 88 | 11.54 |
| 09/28/2026 16:45 | 100 | 11.55 |
| 09/28/2026 16:45 | 5 | 11.55 |
| 09/28/2026 16:45 | 100 | 11.55 |
| 09/28/2026 16:44 | 100 | 11.55 |
| 09/28/2026 16:44 | 100 | 11.55 |
| 09/28/2026 16:44 | 72 | 11.56 |
| 09/28/2026 16:44 | 28 | 11.56 |
| 09/28/2026 16:43 | 331 | 11.57 |
| 09/28/2026 16:43 | 100 | 11.57 |
| 09/28/2026 16:43 | 100 | 11.57 |
| 09/28/2026 16:43 | 200 | 11.57 |
| 09/28/2026 16:43 | 100 | 11.57 |
| 09/28/2026 16:43 | 96 | 11.57 |
| 09/28/2026 16:43 | 4 | 11.57 |
| 09/28/2026 16:43 | 7 | 11.57 |
| 09/28/2026 16:43 | 33 | 11.57 |
| 09/28/2026 16:42 | 200 | 11.545 |
| 09/28/2026 16:42 | 100 | 11.54 |
| 09/28/2026 16:42 | 100 | 11.54 |
| 09/28/2026 16:42 | 100 | 11.54 |
| 09/28/2026 16:41 | 200 | 11.535 |
| 09/28/2026 16:41 | 3 | 11.54 |
| 09/28/2026 16:41 | 2 | 11.54 |
| 09/28/2026 16:40 | 100 | 11.55 |
| 09/28/2026 16:40 | 100 | 11.56 |
| 09/28/2026 16:40 | 100 | 11.57 |
| 09/28/2026 16:40 | 5 | 11.57 |
| 09/28/2026 16:40 | 173 | 11.57 |
| 09/28/2026 16:39 | 100 | 11.58 |
| 09/28/2026 16:39 | 5 | 11.59 |
| 09/28/2026 16:39 | 100 | 11.59 |
| 09/28/2026 16:38 | 100 | 11.60 |
| 09/28/2026 16:38 | 100 | 11.61 |
| 09/28/2026 16:38 | 100 | 11.61 |
| 09/28/2026 16:38 | 26 | 11.62 |
| 09/28/2026 16:38 | 5 | 11.62 |
| 09/28/2026 16:37 | 5 | 11.625 |
| 09/28/2026 16:36 | 50 | 11.62 |
| 09/28/2026 16:36 | 145 | 11.62 |
| 09/28/2026 16:36 | 5 | 11.62 |
| 09/28/2026 16:35 | 200 | 11.615 |
| 09/28/2026 16:35 | 100 | 11.61 |
| 09/28/2026 16:34 | 5 | 11.625 |
| 09/28/2026 16:34 | 200 | 11.62 |
| 09/28/2026 16:34 | 100 | 11.62 |
| 09/28/2026 16:34 | 100 | 11.62 |
| 09/28/2026 16:33 | 50 | 11.62 |
| 09/28/2026 16:33 | 163 | 11.62 |
| 09/28/2026 16:33 | 5 | 11.615 |
| 09/28/2026 16:33 | 100 | 11.61 |
| 09/28/2026 16:33 | 100 | 11.61 |
| 09/28/2026 16:32 | 400 | 11.60 |
| 09/28/2026 16:32 | 100 | 11.60 |
| 09/28/2026 16:31 | 400 | 11.60 |
| 09/28/2026 16:31 | 100 | 11.60 |
| 09/28/2026 16:31 | 200 | 11.61 |
| 09/28/2026 16:31 | 100 | 11.61 |
| 09/28/2026 16:31 | 300 | 11.61 |
| 09/28/2026 16:31 | 100 | 11.61 |
| 09/28/2026 16:31 | 100 | 11.61 |
| 09/28/2026 16:31 | 100 | 11.61 |
| 09/28/2026 16:30 | 100 | 11.605 |
| 09/28/2026 16:30 | 100 | 11.60 |
| 09/28/2026 16:30 | 100 | 11.60 |
| 09/28/2026 16:30 | 50 | 11.60 |
| 09/28/2026 16:30 | 200 | 11.585 |
| 09/28/2026 16:30 | 100 | 11.575 |
| 09/28/2026 16:30 | 100 | 11.59 |
| 09/28/2026 16:30 | 100 | 11.59 |
| 09/28/2026 16:30 | 100 | 11.59 |
| 09/28/2026 16:30 | 100 | 11.59 |
| 09/28/2026 16:30 | 200 | 11.60 |
| 09/28/2026 16:29 | 100 | 11.62 |
| 09/28/2026 16:29 | 100 | 11.62 |
| 09/28/2026 16:29 | 100 | 11.625 |
| 09/28/2026 16:29 | 100 | 11.63 |
| 09/28/2026 16:29 | 1 | 11.63 |
| 09/28/2026 16:28 | 10 | 11.63 |
| 09/28/2026 16:28 | 1 | 11.63 |
| 09/28/2026 16:27 | 1 | 11.645 |
| 09/28/2026 16:26 | 100 | 11.65 |
| 09/28/2026 16:26 | 200 | 11.65 |
| 09/28/2026 16:26 | 800 | 11.65 |
| 09/28/2026 16:26 | 500 | 11.65 |
| 09/28/2026 16:26 | 100 | 11.65 |
| 09/28/2026 16:26 | 100 | 11.65 |
| 09/28/2026 16:25 | 100 | 11.65 |
| 09/28/2026 16:25 | 78 | 11.65 |
| 09/28/2026 16:25 | 100 | 11.65 |
| 09/28/2026 16:25 | 122 | 11.635 |
| 09/28/2026 16:25 | 100 | 11.64 |
| 09/28/2026 16:24 | 1 | 11.63 |
| 09/28/2026 16:22 | 7 | 11.64 |
| 09/28/2026 16:22 | 100 | 11.64 |
| 09/28/2026 16:20 | 1 | 11.63 |
| 09/28/2026 16:20 | 1 | 11.63 |
| 09/28/2026 16:19 | 1 | 11.62 |
| 09/28/2026 16:19 | 100 | 11.63 |
| 09/28/2026 16:19 | 20 | 11.63 |
| 09/28/2026 16:19 | 99 | 11.63 |
| 09/28/2026 16:18 | 1 | 11.63 |
| 09/28/2026 16:16 | 100 | 11.63 |
| 09/28/2026 16:16 | 100 | 11.63 |
| 09/28/2026 16:16 | 33 | 11.62 |
| 09/28/2026 16:14 | 200 | 11.635 |
| 09/28/2026 16:14 | 5 | 11.64 |
| 09/28/2026 16:13 | 100 | 11.65 |
| 09/28/2026 16:13 | 100 | 11.65 |
| 09/28/2026 16:12 | 5 | 11.65 |
| 09/28/2026 16:12 | 49 | 11.65 |
| 09/28/2026 16:12 | 100 | 11.65 |
| 09/28/2026 16:12 | 40 | 11.65 |
| 09/28/2026 16:12 | 60 | 11.65 |
| 09/28/2026 16:12 | 100 | 11.65 |
| 09/28/2026 16:12 | 100 | 11.65 |
| 09/28/2026 16:12 | 100 | 11.65 |
| 09/28/2026 16:12 | 100 | 11.66 |
| 09/28/2026 16:12 | 100 | 11.66 |
| 09/28/2026 16:11 | 200 | 11.665 |
| 09/28/2026 16:11 | 100 | 11.66 |
| 09/28/2026 16:10 | 5 | 11.66 |
| 09/28/2026 16:09 | 300 | 11.66 |
| 09/28/2026 16:09 | 800 | 11.64 |
| 09/28/2026 16:09 | 1 | 11.64 |
| 09/28/2026 16:09 | 100 | 11.64 |
| 09/28/2026 16:07 | 100 | 11.635 |
| 09/28/2026 16:06 | 270 | 11.63 |
| 09/28/2026 16:06 | 23 | 11.63 |
| 09/28/2026 16:06 | 100 | 11.63 |
| 09/28/2026 16:06 | 116 | 11.62 |
| 09/28/2026 16:05 | 170 | 11.61 |
| 09/28/2026 16:05 | 100 | 11.61 |
| 09/28/2026 16:05 | 100 | 11.60 |
| 09/28/2026 16:03 | 100 | 11.62 |
| 09/28/2026 16:03 | 200 | 11.62 |
| 09/28/2026 16:03 | 300 | 11.62 |
| 09/28/2026 16:03 | 100 | 11.61 |
| 09/28/2026 16:02 | 5 | 11.60 |
| 09/28/2026 16:02 | 72 | 11.60 |
| 09/28/2026 16:00 | 100 | 11.61 |
| 09/28/2026 16:00 | 300 | 11.63 |
| 09/28/2026 16:00 | 100 | 11.63 |
| 09/28/2026 15:59 | 100 | 11.63 |
| 09/28/2026 15:59 | 100 | 11.63 |
| 09/28/2026 15:59 | 600 | 11.62 |
| 09/28/2026 15:59 | 23 | 11.62 |
| 09/28/2026 15:59 | 500 | 11.61 |
| 09/28/2026 15:59 | 100 | 11.61 |
| 09/28/2026 15:59 | 62 | 11.605 |
| 09/28/2026 15:58 | 100 | 11.60 |
| 09/28/2026 15:58 | 1 | 11.59 |
| 09/28/2026 15:58 | 100 | 11.59 |
| 09/28/2026 15:58 | 100 | 11.59 |
| 09/28/2026 15:58 | 100 | 11.59 |
| 09/28/2026 15:58 | 100 | 11.59 |
| 09/28/2026 15:58 | 2 | 11.59 |
| 09/28/2026 15:58 | 10 | 11.59 |
| 09/28/2026 15:58 | 16 | 11.58 |
| 09/28/2026 15:58 | 10 | 11.58 |
| 09/28/2026 15:58 | 1 | 11.58 |
| 09/28/2026 15:56 | 100 | 11.595 |
| 09/28/2026 15:56 | 4 | 11.59 |
| 09/28/2026 15:56 | 1 | 11.59 |
| 09/28/2026 15:56 | 71 | 11.59 |
| 09/28/2026 15:56 | 100 | 11.58 |
| 09/28/2026 15:56 | 100 | 11.58 |
| 09/28/2026 15:56 | 100 | 11.58 |
| 09/28/2026 15:56 | 12 | 11.57 |
| 09/28/2026 15:56 | 200 | 11.57 |
| 09/28/2026 15:56 | 10 | 11.57 |
| 09/28/2026 15:56 | 1 | 11.57 |
| 09/28/2026 15:55 | 7 | 11.565 |
| 09/28/2026 15:54 | 36 | 11.56 |
| 09/28/2026 15:54 | 100 | 11.56 |
| 09/28/2026 15:54 | 100 | 11.56 |
| 09/28/2026 15:54 | 10 | 11.55 |
| 09/28/2026 15:54 | 2 | 11.55 |
| 09/28/2026 15:54 | 100 | 11.55 |
| 09/28/2026 15:54 | 100 | 11.55 |
| 09/28/2026 15:51 | 10 | 11.565 |
| 09/28/2026 15:49 | 145 | 11.57 |
| 09/28/2026 15:49 | 16 | 11.57 |
| 09/28/2026 15:49 | 39 | 11.57 |
| 09/28/2026 15:49 | 3 | 11.57 |
| 09/28/2026 15:49 | 100 | 11.57 |
| 09/28/2026 15:49 | 100 | 11.57 |
| 09/28/2026 15:49 | 400 | 11.57 |
| 09/28/2026 15:49 | 100 | 11.57 |
| 09/28/2026 15:49 | 100 | 11.57 |
| 09/28/2026 15:49 | 100 | 11.57 |
| 09/28/2026 15:49 | 100 | 11.57 |
| 09/28/2026 15:49 | 100 | 11.58 |
| 09/28/2026 15:47 | 200 | 11.59 |
| 09/28/2026 15:47 | 10 | 11.59 |
| 09/28/2026 15:47 | 1 | 11.59 |
| 09/28/2026 15:47 | 100 | 11.59 |
| 09/28/2026 15:47 | 1 | 11.59 |
| 09/28/2026 15:47 | 100 | 11.59 |
| 09/28/2026 15:47 | 100 | 11.58 |
| 09/28/2026 15:46 | 100 | 11.58 |
| 09/28/2026 15:44 | 100 | 11.57 |
| 09/28/2026 15:43 | 100 | 11.56 |
| 09/28/2026 15:42 | 400 | 11.53 |
| 09/28/2026 15:42 | 1 | 11.53 |
| 09/28/2026 15:42 | 400 | 11.53 |
| 09/28/2026 15:42 | 1 | 11.53 |
| 09/28/2026 15:42 | 100 | 11.53 |
| 09/28/2026 15:42 | 100 | 11.51 |
| 09/28/2026 15:42 | 1 | 11.51 |
| 09/28/2026 15:42 | 100 | 11.51 |
| 09/28/2026 15:42 | 100 | 11.51 |
| 09/28/2026 15:38 | 200 | 11.505 |
| 09/28/2026 15:37 | 100 | 11.50 |
| 09/28/2026 15:37 | 100 | 11.50 |
| 09/28/2026 15:37 | 100 | 11.50 |
| 09/28/2026 15:37 | 100 | 11.50 |
| 09/28/2026 15:37 | 100 | 11.49 |
| 09/28/2026 15:37 | 100 | 11.49 |
| 09/28/2026 15:37 | 300 | 11.48 |
| 09/28/2026 15:37 | 400 | 11.48 |
| 09/28/2026 15:37 | 100 | 11.48 |
| 09/28/2026 15:36 | 500 | 11.45 |
| 09/28/2026 15:36 | 120 | 11.43 |
| 09/28/2026 15:36 | 100 | 11.43 |
| 09/28/2026 15:36 | 80 | 11.43 |
| 09/28/2026 15:36 | 100 | 11.43 |
| 09/28/2026 15:36 | 100 | 11.43 |
| 09/28/2026 15:35 | 200 | 11.42 |
| 09/28/2026 15:35 | 100 | 11.42 |
| 09/28/2026 15:34 | 10 | 11.45 |
| 09/28/2026 15:33 | 100 | 11.48 |
| 09/28/2026 15:30 | 1 | 11.49 |
| 09/28/2026 15:30 | 1 | 11.49 |
| 09/28/2026 15:30 | 1 | 11.49 |
| 09/28/2026 15:30 | 3011 | 11.49 |
| 09/28/2026 15:30 | 3011 | 11.49 |