Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.63
-1.02
(
-1.51% )
|
66.62
|
800 |
66.69
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 66.63 |
| 10/17/2026 01:32 | 1 | 66.46 |
| 10/17/2026 01:32 | 2 | 67.60 |
| 10/16/2026 23:20 | � | 66.63 |
| 10/16/2026 22:30 | � | 66.63 |
| 10/16/2026 22:00 | � | 66.63 |
| 10/16/2026 22:00 | 142188 | 66.63 |
| 10/16/2026 21:59 | 1 | 66.655 |
| 10/16/2026 21:59 | 188 | 66.62 |
| 10/16/2026 21:59 | 110 | 66.63 |
| 10/16/2026 21:59 | 25 | 66.63 |
| 10/16/2026 21:59 | 11 | 66.66 |
| 10/16/2026 21:59 | 3 | 66.68 |
| 10/16/2026 21:59 | 1 | 66.66 |
| 10/16/2026 21:59 | 1 | 66.66 |
| 10/16/2026 21:59 | 3 | 66.67 |
| 10/16/2026 21:59 | 3 | 66.67 |
| 10/16/2026 21:59 | 2 | 66.67 |
| 10/16/2026 21:59 | 2 | 66.63 |
| 10/16/2026 21:59 | 11 | 66.67 |
| 10/16/2026 21:59 | 37 | 66.67 |
| 10/16/2026 21:59 | 30 | 66.66 |
| 10/16/2026 21:59 | 2 | 66.63 |
| 10/16/2026 21:59 | 4 | 66.65 |
| 10/16/2026 21:59 | 1 | 66.65 |
| 10/16/2026 21:59 | 11 | 66.62 |
| 10/16/2026 21:59 | 152 | 66.62 |
| 10/16/2026 21:59 | 37 | 66.62 |
| 10/16/2026 21:59 | 11 | 66.655 |
| 10/16/2026 21:59 | 100 | 66.63 |
| 10/16/2026 21:59 | 9 | 66.655 |
| 10/16/2026 21:59 | 8 | 66.66 |
| 10/16/2026 21:59 | 7 | 66.63 |
| 10/16/2026 21:59 | 1 | 66.63 |
| 10/16/2026 21:59 | 100 | 66.63 |
| 10/16/2026 21:59 | 12 | 66.655 |
| 10/16/2026 21:59 | 18 | 66.655 |
| 10/16/2026 21:59 | 3 | 66.65 |
| 10/16/2026 21:59 | 1 | 66.65 |
| 10/16/2026 21:59 | 4 | 66.62 |
| 10/16/2026 21:59 | 359 | 66.62 |
| 10/16/2026 21:59 | 193 | 66.62 |
| 10/16/2026 21:59 | 400 | 66.64 |
| 10/16/2026 21:59 | 10 | 66.655 |
| 10/16/2026 21:59 | 1 | 66.64 |
| 10/16/2026 21:59 | 35 | 66.67 |
| 10/16/2026 21:59 | 1 | 66.655 |
| 10/16/2026 21:59 | 1 | 66.64 |
| 10/16/2026 21:59 | 1 | 66.64 |
| 10/16/2026 21:59 | 2 | 66.64 |
| 10/16/2026 21:59 | 126 | 66.64 |
| 10/16/2026 21:59 | 3 | 66.63 |
| 10/16/2026 21:59 | 2 | 66.64 |
| 10/16/2026 21:59 | 1 | 66.63 |
| 10/16/2026 21:59 | 2 | 66.63 |
| 10/16/2026 21:59 | 63 | 66.63 |
| 10/16/2026 21:59 | 11 | 66.65 |
| 10/16/2026 21:59 | 100 | 66.64 |
| 10/16/2026 21:59 | 2 | 66.64 |
| 10/16/2026 21:59 | 204 | 66.68 |
| 10/16/2026 21:59 | 3 | 66.64 |
| 10/16/2026 21:59 | 4 | 66.63 |
| 10/16/2026 21:59 | 11 | 66.65 |
| 10/16/2026 21:59 | 4 | 66.65 |
| 10/16/2026 21:59 | 3 | 66.65 |
| 10/16/2026 21:59 | 100 | 66.65 |
| 10/16/2026 21:59 | 95 | 66.65 |
| 10/16/2026 21:59 | 22 | 66.65 |
| 10/16/2026 21:59 | 200 | 66.65 |
| 10/16/2026 21:59 | 1 | 66.65 |
| 10/16/2026 21:59 | 1 | 66.65 |
| 10/16/2026 21:59 | 11 | 66.665 |
| 10/16/2026 21:59 | 2 | 66.665 |
| 10/16/2026 21:59 | 34 | 66.68 |
| 10/16/2026 21:59 | 1 | 66.675 |
| 10/16/2026 21:59 | 9 | 66.68 |
| 10/16/2026 21:59 | 2 | 66.68 |
| 10/16/2026 21:59 | 1 | 66.68 |
| 10/16/2026 21:59 | 7 | 66.68 |
| 10/16/2026 21:59 | 54 | 66.68 |
| 10/16/2026 21:59 | 8 | 66.68 |
| 10/16/2026 21:59 | 70 | 66.65 |
| 10/16/2026 21:59 | 13 | 66.65 |
| 10/16/2026 21:59 | 23 | 66.65 |
| 10/16/2026 21:59 | 2 | 66.65 |
| 10/16/2026 21:59 | 3 | 66.65 |
| 10/16/2026 21:59 | 36 | 66.65 |
| 10/16/2026 21:59 | 5 | 66.66 |
| 10/16/2026 21:59 | 60 | 66.66 |
| 10/16/2026 21:59 | 40 | 66.66 |
| 10/16/2026 21:59 | 44 | 66.66 |
| 10/16/2026 21:59 | 2 | 66.66 |
| 10/16/2026 21:59 | 104 | 66.65 |
| 10/16/2026 21:59 | 100 | 66.65 |
| 10/16/2026 21:59 | 1 | 66.65 |
| 10/16/2026 21:59 | 166 | 66.65 |
| 10/16/2026 21:59 | 3 | 66.64 |
| 10/16/2026 21:59 | 24 | 66.64 |
| 10/16/2026 21:59 | 1 | 66.66 |
| 10/16/2026 21:59 | 18 | 66.65 |
| 10/16/2026 21:59 | 259 | 66.65 |
| 10/16/2026 21:59 | 20 | 66.65 |
| 10/16/2026 21:59 | 15 | 66.67 |
| 10/16/2026 21:59 | 86 | 66.67 |
| 10/16/2026 21:59 | 105 | 66.66 |
| 10/16/2026 21:59 | 100 | 66.66 |
| 10/16/2026 21:59 | 3 | 66.67 |
| 10/16/2026 21:59 | 26 | 66.65 |
| 10/16/2026 21:59 | 100 | 66.66 |
| 10/16/2026 21:59 | 79 | 66.68 |
| 10/16/2026 21:59 | 9 | 66.67 |
| 10/16/2026 21:59 | 385 | 66.67 |
| 10/16/2026 21:59 | 88 | 66.64 |
| 10/16/2026 21:59 | 4 | 66.64 |
| 10/16/2026 21:59 | 14 | 66.65 |
| 10/16/2026 21:59 | 43 | 66.65 |
| 10/16/2026 21:59 | 20 | 66.65 |
| 10/16/2026 21:59 | 86 | 66.68 |
| 10/16/2026 21:59 | 34 | 66.68 |
| 10/16/2026 21:59 | 59 | 66.67 |
| 10/16/2026 21:59 | 149 | 66.67 |
| 10/16/2026 21:59 | 100 | 66.67 |
| 10/16/2026 21:59 | 4 | 66.67 |
| 10/16/2026 21:59 | 47 | 66.67 |
| 10/16/2026 21:59 | 8 | 66.67 |
| 10/16/2026 21:59 | 1 | 66.67 |
| 10/16/2026 21:59 | 84 | 66.67 |
| 10/16/2026 21:59 | 71 | 66.67 |
| 10/16/2026 21:59 | 1 | 66.67 |
| 10/16/2026 21:59 | 10 | 66.67 |
| 10/16/2026 21:59 | 35 | 66.67 |
| 10/16/2026 21:59 | 124 | 66.67 |
| 10/16/2026 21:59 | 2318 | 66.67 |
| 10/16/2026 21:59 | 238 | 66.67 |
| 10/16/2026 21:59 | 3 | 66.67 |
| 10/16/2026 21:59 | 1 | 66.67 |
| 10/16/2026 21:59 | 246 | 66.67 |
| 10/16/2026 21:59 | 1 | 66.645 |
| 10/16/2026 21:59 | 44 | 66.67 |
| 10/16/2026 21:59 | 9 | 66.645 |
| 10/16/2026 21:59 | 100 | 66.645 |
| 10/16/2026 21:59 | 83 | 66.67 |
| 10/16/2026 21:59 | 2 | 66.63 |
| 10/16/2026 21:59 | 11 | 66.63 |
| 10/16/2026 21:59 | 24 | 66.63 |
| 10/16/2026 21:59 | 89 | 66.63 |
| 10/16/2026 21:59 | 100 | 66.64 |
| 10/16/2026 21:59 | 25 | 66.65 |
| 10/16/2026 21:59 | 25 | 66.65 |
| 10/16/2026 21:59 | 159 | 66.67 |
| 10/16/2026 21:59 | 1 | 66.64 |
| 10/16/2026 21:59 | 1 | 66.64 |
| 10/16/2026 21:59 | 30 | 66.64 |
| 10/16/2026 21:59 | 31 | 66.64 |
| 10/16/2026 21:59 | 31 | 66.64 |
| 10/16/2026 21:59 | 1044 | 66.65 |
| 10/16/2026 21:59 | 100 | 66.65 |
| 10/16/2026 21:59 | 100 | 66.65 |
| 10/16/2026 21:59 | 100 | 66.65 |
| 10/16/2026 21:59 | 100 | 66.65 |
| 10/16/2026 21:59 | 100 | 66.65 |
| 10/16/2026 21:59 | 100 | 66.65 |
| 10/16/2026 21:59 | 1 | 66.65 |
| 10/16/2026 21:59 | 17 | 66.65 |
| 10/16/2026 21:59 | 24 | 66.65 |
| 10/16/2026 21:59 | 21 | 66.65 |
| 10/16/2026 21:59 | 1 | 66.65 |
| 10/16/2026 21:59 | 13 | 66.655 |
| 10/16/2026 21:59 | 196 | 66.68 |
| 10/16/2026 21:59 | 1 | 66.655 |
| 10/16/2026 21:59 | 3 | 66.655 |
| 10/16/2026 21:59 | 2 | 66.65 |
| 10/16/2026 21:59 | 63 | 66.65 |
| 10/16/2026 21:59 | 26 | 66.65 |
| 10/16/2026 21:59 | 11 | 66.66 |
| 10/16/2026 21:59 | 3 | 66.67 |
| 10/16/2026 21:59 | 7 | 66.67 |
| 10/16/2026 21:59 | 1 | 66.67 |
| 10/16/2026 21:59 | 4 | 66.68 |
| 10/16/2026 21:59 | 8 | 66.68 |
| 10/16/2026 21:59 | 4 | 66.68 |
| 10/16/2026 21:59 | 90 | 66.68 |
| 10/16/2026 21:59 | 4 | 66.68 |
| 10/16/2026 21:59 | 347 | 66.68 |
| 10/16/2026 21:59 | 7 | 66.70 |
| 10/16/2026 21:59 | 2 | 66.70 |
| 10/16/2026 21:59 | 4 | 66.70 |
| 10/16/2026 21:59 | 2 | 66.70 |
| 10/16/2026 21:59 | 1 | 66.70 |
| 10/16/2026 21:59 | 2 | 66.70 |
| 10/16/2026 21:59 | 47 | 66.69 |
| 10/16/2026 21:59 | 2 | 66.69 |
| 10/16/2026 21:59 | 145 | 66.68 |
| 10/16/2026 21:59 | 100 | 66.68 |
| 10/16/2026 21:59 | 100 | 66.68 |
| 10/16/2026 21:59 | 18 | 66.68 |
| 10/16/2026 21:59 | 17 | 66.68 |
| 10/16/2026 21:59 | 83 | 66.68 |
| 10/16/2026 21:59 | 100 | 66.68 |
| 10/16/2026 21:59 | 100 | 66.68 |
| 10/16/2026 21:59 | 3 | 66.68 |
| 10/16/2026 21:59 | 12 | 66.68 |
| 10/16/2026 21:59 | 100 | 66.68 |
| 10/16/2026 21:59 | 400 | 66.68 |
| 10/16/2026 21:59 | 2 | 66.68 |
| 10/16/2026 21:59 | 100 | 66.68 |
| 10/16/2026 21:59 | 100 | 66.68 |
| 10/16/2026 21:59 | 5 | 66.68 |
| 10/16/2026 21:59 | 100 | 66.68 |
| 10/16/2026 21:59 | 86 | 66.68 |
| 10/16/2026 21:59 | 3 | 66.68 |
| 10/16/2026 21:59 | 28 | 66.68 |
| 10/16/2026 21:59 | 30 | 66.68 |
| 10/16/2026 21:59 | 13 | 66.68 |
| 10/16/2026 21:59 | 20 | 66.68 |
| 10/16/2026 21:59 | 124 | 66.68 |
| 10/16/2026 21:59 | 8 | 66.68 |
| 10/16/2026 21:59 | 200 | 66.68 |
| 10/16/2026 21:59 | 100 | 66.68 |
| 10/16/2026 21:59 | 19 | 66.68 |
| 10/16/2026 21:59 | 24 | 66.68 |
| 10/16/2026 21:59 | 24 | 66.68 |
| 10/16/2026 21:59 | 100 | 66.68 |
| 10/16/2026 21:59 | 1 | 66.68 |
| 10/16/2026 21:59 | 54 | 66.68 |
| 10/16/2026 21:59 | 26 | 66.68 |
| 10/16/2026 21:59 | 533 | 66.68 |
| 10/16/2026 21:59 | 6 | 66.68 |
| 10/16/2026 21:59 | 15 | 66.68 |
| 10/16/2026 21:59 | 1 | 66.67 |
| 10/16/2026 21:59 | 100 | 66.67 |
| 10/16/2026 21:59 | 432 | 66.67 |
| 10/16/2026 21:59 | 100 | 66.67 |
| 10/16/2026 21:59 | 52 | 66.67 |
| 10/16/2026 21:59 | 4 | 66.67 |
| 10/16/2026 21:59 | 247 | 66.67 |
| 10/16/2026 21:59 | 100 | 66.67 |
| 10/16/2026 21:59 | 24 | 66.65 |
| 10/16/2026 21:59 | 22 | 66.65 |
| 10/16/2026 21:59 | 2 | 66.65 |
| 10/16/2026 21:59 | 9 | 66.65 |
| 10/16/2026 21:59 | 15 | 66.65 |
| 10/16/2026 21:59 | 6 | 66.65 |
| 10/16/2026 21:59 | 1 | 66.65 |
| 10/16/2026 21:59 | 7 | 66.65 |
| 10/16/2026 21:59 | 86 | 66.65 |
| 10/16/2026 21:59 | 2 | 66.65 |
| 10/16/2026 21:59 | 6 | 66.65 |
| 10/16/2026 21:59 | 19 | 66.65 |
| 10/16/2026 21:59 | 25 | 66.65 |
| 10/16/2026 21:59 | 25 | 66.65 |
| 10/16/2026 21:59 | 25 | 66.65 |
| 10/16/2026 21:59 | 25 | 66.65 |
| 10/16/2026 21:59 | 25 | 66.65 |
| 10/16/2026 21:59 | 11 | 66.665 |
| 10/16/2026 21:59 | 3 | 66.665 |
| 10/16/2026 21:59 | 50 | 66.66 |
| 10/16/2026 21:59 | 34 | 66.66 |
| 10/16/2026 21:59 | 34 | 66.66 |
| 10/16/2026 21:59 | 17 | 66.66 |
| 10/16/2026 21:59 | 17 | 66.665 |
| 10/16/2026 21:59 | 50 | 66.665 |
| 10/16/2026 21:59 | 36 | 66.665 |
| 10/16/2026 21:59 | 36 | 66.665 |
| 10/16/2026 21:59 | 36 | 66.665 |
| 10/16/2026 21:59 | 4 | 66.67 |
| 10/16/2026 21:59 | 21 | 66.67 |
| 10/16/2026 21:59 | 82 | 66.67 |
| 10/16/2026 21:59 | 50 | 66.67 |
| 10/16/2026 21:59 | 1 | 66.67 |
| 10/16/2026 21:59 | 50 | 66.67 |
| 10/16/2026 21:59 | 39 | 66.67 |
| 10/16/2026 21:59 | 39 | 66.67 |
| 10/16/2026 21:59 | 39 | 66.67 |
| 10/16/2026 21:59 | 48 | 66.69 |
| 10/16/2026 21:59 | 2 | 66.70 |
| 10/16/2026 21:59 | 8 | 66.70 |
| 10/16/2026 21:59 | 33 | 66.70 |
| 10/16/2026 21:59 | 41 | 66.70 |
| 10/16/2026 21:59 | 26 | 66.70 |
| 10/16/2026 21:59 | 24 | 66.70 |
| 10/16/2026 21:59 | 1 | 66.72 |
| 10/16/2026 21:59 | 117 | 66.72 |
| 10/16/2026 21:59 | 76 | 66.70 |
| 10/16/2026 21:59 | 23 | 66.71 |
| 10/16/2026 21:59 | 33 | 66.72 |
| 10/16/2026 21:59 | 100 | 66.72 |
| 10/16/2026 21:59 | 17 | 66.72 |
| 10/16/2026 21:59 | 1 | 66.72 |
| 10/16/2026 21:59 | 100 | 66.72 |
| 10/16/2026 21:59 | 9 | 66.72 |
| 10/16/2026 21:59 | 2 | 66.72 |
| 10/16/2026 21:59 | 2 | 66.72 |
| 10/16/2026 21:59 | 7 | 66.72 |
| 10/16/2026 21:59 | 9 | 66.72 |
| 10/16/2026 21:59 | 2 | 66.72 |
| 10/16/2026 21:59 | 4 | 66.72 |
| 10/16/2026 21:59 | 1 | 66.72 |
| 10/16/2026 21:59 | 49 | 66.72 |
| 10/16/2026 21:59 | 200 | 66.72 |
| 10/16/2026 21:59 | 4 | 66.72 |
| 10/16/2026 21:59 | 128 | 66.72 |
| 10/16/2026 21:59 | 306 | 66.72 |
| 10/16/2026 21:59 | 3 | 66.72 |
| 10/16/2026 21:59 | 63 | 66.72 |
| 10/16/2026 21:59 | 1 | 66.72 |
| 10/16/2026 21:59 | 6 | 66.72 |
| 10/16/2026 21:59 | 30 | 66.72 |
| 10/16/2026 21:59 | 54 | 66.735 |
| 10/16/2026 21:59 | 46 | 66.735 |
| 10/16/2026 21:59 | 3 | 66.735 |
| 10/16/2026 21:59 | 70 | 66.72 |
| 10/16/2026 21:59 | 19 | 66.72 |
| 10/16/2026 21:59 | 1 | 66.72 |
| 10/16/2026 21:59 | 10 | 66.72 |
| 10/16/2026 21:59 | 11 | 66.75 |
| 10/16/2026 21:59 | 34 | 66.75 |
| 10/16/2026 21:59 | 7 | 66.75 |
| 10/16/2026 21:59 | 8 | 66.72 |
| 10/16/2026 21:59 | 42 | 66.72 |
| 10/16/2026 21:59 | 50 | 66.72 |
| 10/16/2026 21:59 | 14 | 66.75 |
| 10/16/2026 21:59 | 100 | 66.735 |
| 10/16/2026 21:59 | 49 | 66.74 |
| 10/16/2026 21:59 | 246 | 66.75 |
| 10/16/2026 21:59 | 3 | 66.735 |
| 10/16/2026 21:59 | 50 | 66.72 |
| 10/16/2026 21:59 | 50 | 66.72 |
| 10/16/2026 21:58 | 36 | 66.73 |
| 10/16/2026 21:58 | 3 | 66.73 |
| 10/16/2026 21:58 | 97 | 66.73 |
| 10/16/2026 21:58 | 852 | 66.73 |
| 10/16/2026 21:58 | 244 | 66.73 |
| 10/16/2026 21:58 | 100 | 66.73 |
| 10/16/2026 21:58 | 3 | 66.715 |
| 10/16/2026 21:58 | 62 | 66.715 |
| 10/16/2026 21:58 | 17 | 66.71 |
| 10/16/2026 21:58 | 10 | 66.715 |
| 10/16/2026 21:58 | 1 | 66.72 |
| 10/16/2026 21:58 | 6 | 66.72 |
| 10/16/2026 21:58 | 100 | 66.72 |
| 10/16/2026 21:58 | 100 | 66.72 |
| 10/16/2026 21:58 | 63 | 66.72 |
| 10/16/2026 21:58 | 300 | 66.72 |
| 10/16/2026 21:58 | 8 | 66.72 |
| 10/16/2026 21:58 | 8 | 66.72 |
| 10/16/2026 21:58 | 15 | 66.72 |
| 10/16/2026 21:58 | 12 | 66.72 |
| 10/16/2026 21:58 | 2 | 66.72 |
| 10/16/2026 21:58 | 9 | 66.72 |
| 10/16/2026 21:58 | 14 | 66.72 |
| 10/16/2026 21:58 | 100 | 66.72 |
| 10/16/2026 21:58 | 2 | 66.72 |
| 10/16/2026 21:58 | 8 | 66.72 |
| 10/16/2026 21:58 | 50 | 66.72 |
| 10/16/2026 21:58 | 20 | 66.72 |
| 10/16/2026 21:58 | 9 | 66.72 |
| 10/16/2026 21:58 | 15 | 66.72 |
| 10/16/2026 21:58 | 6 | 66.72 |
| 10/16/2026 21:58 | 5 | 66.72 |
| 10/16/2026 21:58 | 1 | 66.75 |
| 10/16/2026 21:58 | 4 | 66.72 |
| 10/16/2026 21:58 | 1 | 66.72 |
| 10/16/2026 21:58 | 2 | 66.73 |
| 10/16/2026 21:58 | 10 | 66.73 |
| 10/16/2026 21:58 | 2 | 66.73 |
| 10/16/2026 21:58 | 300 | 66.73 |
| 10/16/2026 21:58 | 300 | 66.73 |
| 10/16/2026 21:58 | 128 | 66.73 |
| 10/16/2026 21:58 | 100 | 66.73 |
| 10/16/2026 21:58 | 100 | 66.73 |
| 10/16/2026 21:58 | 72 | 66.73 |
| 10/16/2026 21:58 | 28 | 66.73 |
| 10/16/2026 21:58 | 30 | 66.73 |
| 10/16/2026 21:58 | 42 | 66.73 |
| 10/16/2026 21:58 | 58 | 66.73 |
| 10/16/2026 21:58 | 31 | 66.76 |
| 10/16/2026 21:58 | 63 | 66.76 |
| 10/16/2026 21:58 | 10 | 66.74 |
| 10/16/2026 21:58 | 37 | 66.74 |
| 10/16/2026 21:58 | 61 | 66.74 |
| 10/16/2026 21:58 | 4 | 66.74 |
| 10/16/2026 21:58 | 35 | 66.74 |
| 10/16/2026 21:58 | 852 | 66.74 |
| 10/16/2026 21:58 | 34 | 66.74 |
| 10/16/2026 21:58 | 100 | 66.74 |
| 10/16/2026 21:58 | 100 | 66.74 |
| 10/16/2026 21:58 | 3 | 66.735 |
| 10/16/2026 21:58 | 3 | 66.735 |
| 10/16/2026 21:58 | 42 | 66.73 |
| 10/16/2026 21:58 | 53 | 66.73 |
| 10/16/2026 21:58 | 47 | 66.73 |
| 10/16/2026 21:58 | 8 | 66.73 |
| 10/16/2026 21:58 | 8 | 66.73 |
| 10/16/2026 21:58 | 400 | 66.73 |
| 10/16/2026 21:58 | 32 | 66.73 |
| 10/16/2026 21:58 | 100 | 66.73 |
| 10/16/2026 21:58 | 1 | 66.73 |
| 10/16/2026 21:58 | 8 | 66.73 |
| 10/16/2026 21:58 | 1 | 66.73 |
| 10/16/2026 21:58 | 1 | 66.73 |
| 10/16/2026 21:58 | 140 | 66.73 |
| 10/16/2026 21:58 | 60 | 66.73 |
| 10/16/2026 21:58 | 40 | 66.73 |
| 10/16/2026 21:58 | 1 | 66.77 |
| 10/16/2026 21:58 | 6 | 66.77 |
| 10/16/2026 21:58 | 82 | 66.76 |
| 10/16/2026 21:58 | 18 | 66.76 |
| 10/16/2026 21:58 | 20 | 66.76 |
| 10/16/2026 21:58 | 62 | 66.76 |
| 10/16/2026 21:58 | 219 | 66.76 |
| 10/16/2026 21:58 | 19 | 66.76 |
| 10/16/2026 21:58 | 100 | 66.76 |
| 10/16/2026 21:58 | 100 | 66.76 |
| 10/16/2026 21:58 | 100 | 66.76 |
| 10/16/2026 21:58 | 100 | 66.76 |
| 10/16/2026 21:58 | 100 | 66.76 |
| 10/16/2026 21:58 | 100 | 66.76 |
| 10/16/2026 21:58 | 100 | 66.76 |
| 10/16/2026 21:58 | 100 | 66.76 |
| 10/16/2026 21:58 | 100 | 66.76 |
| 10/16/2026 21:58 | 4 | 66.76 |
| 10/16/2026 21:58 | 4 | 66.76 |
| 10/16/2026 21:58 | 4 | 66.76 |
| 10/16/2026 21:58 | 1 | 66.75 |
| 10/16/2026 21:58 | 300 | 66.75 |
| 10/16/2026 21:58 | 2 | 66.75 |
| 10/16/2026 21:58 | 25 | 66.75 |
| 10/16/2026 21:58 | 39 | 66.75 |
| 10/16/2026 21:58 | 34 | 66.75 |
| 10/16/2026 21:58 | 39 | 66.75 |
| 10/16/2026 21:58 | 34 | 66.75 |
| 10/16/2026 21:58 | 200 | 66.75 |
| 10/16/2026 21:58 | 100 | 66.75 |
| 10/16/2026 21:58 | 17 | 66.74 |
| 10/16/2026 21:58 | 3 | 66.74 |
| 10/16/2026 21:58 | 35 | 66.74 |
| 10/16/2026 21:58 | 1 | 66.74 |
| 10/16/2026 21:58 | 26 | 66.74 |
| 10/16/2026 21:58 | 98 | 66.75 |
| 10/16/2026 21:58 | 31 | 66.75 |
| 10/16/2026 21:58 | 44 | 66.75 |
| 10/16/2026 21:58 | 13 | 66.75 |
| 10/16/2026 21:58 | 143 | 66.75 |
| 10/16/2026 21:58 | 20 | 66.75 |
| 10/16/2026 21:58 | 20 | 66.75 |
| 10/16/2026 21:58 | 20 | 66.75 |
| 10/16/2026 21:58 | 300 | 66.75 |
| 10/16/2026 21:58 | 1 | 66.75 |
| 10/16/2026 21:58 | 28 | 66.75 |
| 10/16/2026 21:58 | 6 | 66.75 |
| 10/16/2026 21:58 | 200 | 66.75 |
| 10/16/2026 21:58 | 6 | 66.75 |
| 10/16/2026 21:58 | 21 | 66.75 |
| 10/16/2026 21:58 | 51 | 66.75 |
| 10/16/2026 21:58 | 52 | 66.75 |
| 10/16/2026 21:58 | 100 | 66.76 |
| 10/16/2026 21:58 | 88 | 66.785 |
| 10/16/2026 21:58 | 100 | 66.785 |
| 10/16/2026 21:58 | 3 | 66.785 |
| 10/16/2026 21:58 | 3 | 66.785 |
| 10/16/2026 21:58 | 3 | 66.785 |
| 10/16/2026 21:58 | 3 | 66.785 |
| 10/16/2026 21:58 | 3 | 66.785 |
| 10/16/2026 21:58 | 25 | 66.78 |
| 10/16/2026 21:58 | 17 | 66.75 |
| 10/16/2026 21:58 | 5 | 66.75 |
| 10/16/2026 21:58 | 20 | 66.75 |
| 10/16/2026 21:58 | 75 | 66.785 |
| 10/16/2026 21:58 | 100 | 66.785 |
| 10/16/2026 21:57 | 50 | 66.76 |
| 10/16/2026 21:57 | 34 | 66.76 |
| 10/16/2026 21:57 | 10 | 66.78 |
| 10/16/2026 21:57 | 100 | 66.785 |
| 10/16/2026 21:57 | 100 | 66.785 |
| 10/16/2026 21:57 | 100 | 66.785 |
| 10/16/2026 21:57 | 3 | 66.785 |
| 10/16/2026 21:57 | 100 | 66.78 |
| 10/16/2026 21:57 | 65 | 66.78 |
| 10/16/2026 21:57 | 175 | 66.78 |
| 10/16/2026 21:57 | 1 | 66.79 |
| 10/16/2026 21:57 | 1 | 66.80 |
| 10/16/2026 21:57 | 45 | 66.81 |
| 10/16/2026 21:57 | 12 | 66.81 |
| 10/16/2026 21:57 | 219 | 66.81 |
| 10/16/2026 21:57 | 100 | 66.825 |
| 10/16/2026 21:57 | 31 | 66.83 |
| 10/16/2026 21:57 | 1 | 66.81 |
| 10/16/2026 21:57 | 9 | 66.81 |
| 10/16/2026 21:57 | 2 | 66.81 |
| 10/16/2026 21:57 | 2 | 66.81 |
| 10/16/2026 21:57 | 2 | 66.81 |
| 10/16/2026 21:57 | 8 | 66.82 |
| 10/16/2026 21:57 | 6 | 66.82 |
| 10/16/2026 21:57 | 6 | 66.82 |
| 10/16/2026 21:57 | 20 | 66.82 |
| 10/16/2026 21:57 | 87 | 66.83 |
| 10/16/2026 21:57 | 8 | 66.83 |
| 10/16/2026 21:57 | 5 | 66.83 |
| 10/16/2026 21:57 | 8 | 66.83 |
| 10/16/2026 21:57 | 219 | 66.83 |
| 10/16/2026 21:57 | 173 | 66.83 |
| 10/16/2026 21:57 | 8 | 66.83 |
| 10/16/2026 21:57 | 19 | 66.83 |
| 10/16/2026 21:57 | 15 | 66.84 |
| 10/16/2026 21:57 | 6 | 66.84 |
| 10/16/2026 21:57 | 18 | 66.84 |
| 10/16/2026 21:57 | 22 | 66.84 |
| 10/16/2026 21:57 | 15 | 66.84 |
| 10/16/2026 21:57 | 8 | 66.84 |
| 10/16/2026 21:57 | 23 | 66.86 |
| 10/16/2026 21:57 | 17 | 66.86 |
| 10/16/2026 21:57 | 10 | 66.86 |
| 10/16/2026 21:57 | 1 | 66.88 |
| 10/16/2026 21:57 | 4 | 66.88 |
| 10/16/2026 21:57 | 100 | 66.88 |
| 10/16/2026 21:57 | 1 | 66.88 |
| 10/16/2026 21:57 | 2 | 66.88 |
| 10/16/2026 21:57 | 83 | 66.88 |
| 10/16/2026 21:57 | 16 | 66.86 |
| 10/16/2026 21:57 | 10 | 66.86 |
| 10/16/2026 21:57 | 12 | 66.86 |
| 10/16/2026 21:57 | 117 | 66.88 |
| 10/16/2026 21:57 | 164 | 66.88 |
| 10/16/2026 21:57 | 100 | 66.87 |
| 10/16/2026 21:57 | 100 | 66.87 |
| 10/16/2026 21:57 | 45 | 66.87 |
| 10/16/2026 21:57 | 55 | 66.87 |
| 10/16/2026 21:57 | 1 | 66.87 |
| 10/16/2026 21:57 | 1 | 66.87 |
| 10/16/2026 21:57 | 100 | 66.87 |
| 10/16/2026 21:57 | 5 | 66.86 |
| 10/16/2026 21:57 | 60 | 66.86 |
| 10/16/2026 21:57 | 300 | 66.86 |
| 10/16/2026 21:57 | 100 | 66.86 |
| 10/16/2026 21:57 | 10 | 66.86 |
| 10/16/2026 21:57 | 5 | 66.85 |
| 10/16/2026 21:57 | 50 | 66.86 |
| 10/16/2026 21:57 | 107 | 66.86 |
| 10/16/2026 21:57 | 1 | 66.86 |
| 10/16/2026 21:57 | 100 | 66.86 |
| 10/16/2026 21:57 | 300 | 66.86 |
| 10/16/2026 21:57 | 10 | 66.85 |
| 10/16/2026 21:57 | 19 | 66.86 |
| 10/16/2026 21:57 | 25 | 66.86 |
| 10/16/2026 21:57 | 10 | 66.85 |
| 10/16/2026 21:57 | 5 | 66.845 |
| 10/16/2026 21:57 | 100 | 66.845 |
| 10/16/2026 21:57 | 38 | 66.85 |
| 10/16/2026 21:57 | 37 | 66.85 |
| 10/16/2026 21:57 | 1 | 66.85 |
| 10/16/2026 21:57 | 28 | 66.84 |
| 10/16/2026 21:57 | 69 | 66.84 |
| 10/16/2026 21:57 | 100 | 66.84 |
| 10/16/2026 21:57 | 110 | 66.84 |
| 10/16/2026 21:57 | 190 | 66.84 |
| 10/16/2026 21:57 | 10 | 66.83 |
| 10/16/2026 21:57 | 100 | 66.805 |
| 10/16/2026 21:57 | 4 | 66.83 |
| 10/16/2026 21:57 | 41 | 66.83 |
| 10/16/2026 21:57 | 100 | 66.82 |
| 10/16/2026 21:57 | 17 | 66.82 |
| 10/16/2026 21:57 | 3 | 66.82 |
| 10/16/2026 21:57 | 100 | 66.82 |
| 10/16/2026 21:57 | 16 | 66.82 |
| 10/16/2026 21:57 | 65 | 66.82 |
| 10/16/2026 21:57 | 17 | 66.81 |
| 10/16/2026 21:57 | 83 | 66.81 |
| 10/16/2026 21:57 | 200 | 66.81 |
| 10/16/2026 21:57 | 100 | 66.81 |
| 10/16/2026 21:57 | 35 | 66.82 |
| 10/16/2026 21:57 | 27 | 66.82 |
| 10/16/2026 21:57 | 100 | 66.82 |
| 10/16/2026 21:57 | 40 | 66.81 |
| 10/16/2026 21:57 | 260 | 66.81 |
| 10/16/2026 21:57 | 83 | 66.81 |
| 10/16/2026 21:56 | 73 | 66.79 |
| 10/16/2026 21:56 | 49 | 66.79 |
| 10/16/2026 21:56 | 51 | 66.79 |
| 10/16/2026 21:56 | 149 | 66.79 |
| 10/16/2026 21:56 | 8 | 66.79 |
| 10/16/2026 21:56 | 100 | 66.79 |
| 10/16/2026 21:56 | 1 | 66.79 |
| 10/16/2026 21:56 | 5 | 66.79 |
| 10/16/2026 21:56 | 34 | 66.79 |
| 10/16/2026 21:56 | 1 | 66.79 |
| 10/16/2026 21:56 | 28 | 66.79 |
| 10/16/2026 21:56 | 47 | 66.79 |
| 10/16/2026 21:56 | 25 | 66.79 |
| 10/16/2026 21:56 | 25 | 66.80 |
| 10/16/2026 21:56 | 1 | 66.80 |
| 10/16/2026 21:56 | 25 | 66.80 |
| 10/16/2026 21:56 | 2 | 66.80 |
| 10/16/2026 21:56 | 24 | 66.81 |
| 10/16/2026 21:56 | 1 | 66.81 |
| 10/16/2026 21:56 | 24 | 66.81 |
| 10/16/2026 21:56 | 10 | 66.81 |
| 10/16/2026 21:56 | 1 | 66.81 |
| 10/16/2026 21:56 | 1 | 66.81 |
| 10/16/2026 21:56 | 1 | 66.81 |
| 10/16/2026 21:56 | 1 | 66.81 |
| 10/16/2026 21:56 | 24 | 66.82 |
| 10/16/2026 21:56 | 149 | 66.82 |
| 10/16/2026 21:56 | 100 | 66.82 |
| 10/16/2026 21:56 | 26 | 66.83 |
| 10/16/2026 21:56 | 88 | 66.84 |
| 10/16/2026 21:56 | 100 | 66.84 |
| 10/16/2026 21:56 | 4 | 66.84 |
| 10/16/2026 21:56 | 44 | 66.84 |
| 10/16/2026 21:56 | 32 | 66.83 |
| 10/16/2026 21:56 | 300 | 66.83 |
| 10/16/2026 21:56 | 100 | 66.83 |
| 10/16/2026 21:56 | 2 | 66.81 |
| 10/16/2026 21:56 | 56 | 66.81 |
| 10/16/2026 21:56 | 44 | 66.81 |
| 10/16/2026 21:56 | 100 | 66.80 |
| 10/16/2026 21:56 | 9 | 66.80 |
| 10/16/2026 21:56 | 100 | 66.80 |
| 10/16/2026 21:56 | 43 | 66.80 |
| 10/16/2026 21:56 | 152 | 66.795 |
| 10/16/2026 21:56 | 22 | 66.795 |
| 10/16/2026 21:56 | 1 | 66.795 |
| 10/16/2026 21:56 | 21 | 66.79 |
| 10/16/2026 21:56 | 79 | 66.79 |
| 10/16/2026 21:56 | 1 | 66.79 |
| 10/16/2026 21:56 | 20 | 66.79 |
| 10/16/2026 21:56 | 100 | 66.79 |
| 10/16/2026 21:56 | 100 | 66.79 |
| 10/16/2026 21:56 | 100 | 66.79 |
| 10/16/2026 21:56 | 100 | 66.79 |
| 10/16/2026 21:56 | 100 | 66.79 |
| 10/16/2026 21:56 | 100 | 66.79 |
| 10/16/2026 21:56 | 100 | 66.79 |
| 10/16/2026 21:56 | 40 | 66.78 |
| 10/16/2026 21:56 | 100 | 66.78 |
| 10/16/2026 21:56 | 100 | 66.78 |
| 10/16/2026 21:56 | 100 | 66.78 |
| 10/16/2026 21:56 | 100 | 66.77 |
| 10/16/2026 21:56 | 106 | 66.77 |
| 10/16/2026 21:56 | 3 | 66.77 |
| 10/16/2026 21:56 | 2 | 66.76 |
| 10/16/2026 21:56 | 1 | 66.76 |
| 10/16/2026 21:56 | 20 | 66.76 |
| 10/16/2026 21:56 | 100 | 66.76 |
| 10/16/2026 21:56 | 100 | 66.76 |
| 10/16/2026 21:56 | 66 | 66.76 |
| 10/16/2026 21:56 | 22 | 66.71 |
| 10/16/2026 21:56 | 21 | 66.74 |
| 10/16/2026 21:56 | 2 | 66.74 |
| 10/16/2026 21:56 | 1 | 66.74 |
| 10/16/2026 21:56 | 2 | 66.75 |
| 10/16/2026 21:56 | 53 | 66.77 |
| 10/16/2026 21:56 | 177 | 66.77 |
| 10/16/2026 21:56 | 270 | 66.77 |
| 10/16/2026 21:56 | 100 | 66.77 |
| 10/16/2026 21:56 | 77 | 66.77 |
| 10/16/2026 21:56 | 223 | 66.77 |
| 10/16/2026 21:56 | 19 | 66.77 |
| 10/16/2026 21:56 | 29 | 66.77 |
| 10/16/2026 21:56 | 2 | 66.77 |
| 10/16/2026 21:56 | 6 | 66.77 |
| 10/16/2026 21:56 | 32 | 66.77 |
| 10/16/2026 21:56 | 31 | 66.77 |
| 10/16/2026 21:56 | 11 | 66.78 |
| 10/16/2026 21:56 | 14 | 66.78 |
| 10/16/2026 21:56 | 10 | 66.78 |
| 10/16/2026 21:56 | 5 | 66.78 |
| 10/16/2026 21:56 | 18 | 66.78 |
| 10/16/2026 21:56 | 1 | 66.78 |
| 10/16/2026 21:56 | 1 | 66.78 |
| 10/16/2026 21:56 | 2 | 66.78 |
| 10/16/2026 21:56 | 19 | 66.78 |
| 10/16/2026 21:56 | 30 | 66.78 |
| 10/16/2026 21:56 | 31 | 66.78 |
| 10/16/2026 21:56 | 18 | 66.78 |
| 10/16/2026 21:56 | 1 | 66.78 |
| 10/16/2026 21:56 | 6 | 66.81 |
| 10/16/2026 21:56 | 100 | 66.80 |
| 10/16/2026 21:56 | 100 | 66.78 |
| 10/16/2026 21:56 | 100 | 66.80 |
| 10/16/2026 21:56 | 6 | 66.77 |
| 10/16/2026 21:55 | 1 | 66.79 |
| 10/16/2026 21:55 | 100 | 66.77 |
| 10/16/2026 21:55 | 87 | 66.75 |
| 10/16/2026 21:55 | 6 | 66.77 |
| 10/16/2026 21:55 | 100 | 66.78 |
| 10/16/2026 21:55 | 230 | 66.82 |
| 10/16/2026 21:55 | 15 | 66.775 |
| 10/16/2026 21:55 | 100 | 66.775 |
| 10/16/2026 21:54 | 100 | 66.76 |
| 10/16/2026 21:54 | 97 | 66.77 |
| 10/16/2026 21:54 | 73 | 66.77 |
| 10/16/2026 21:54 | 27 | 66.77 |
| 10/16/2026 21:54 | 50 | 66.77 |
| 10/16/2026 21:54 | 49 | 66.77 |
| 10/16/2026 21:54 | 16 | 66.71 |
| 10/16/2026 21:54 | 49 | 66.71 |
| 10/16/2026 21:54 | 35 | 66.72 |
| 10/16/2026 21:54 | 31 | 66.77 |
| 10/16/2026 21:54 | 69 | 66.77 |
| 10/16/2026 21:54 | 31 | 66.76 |
| 10/16/2026 21:54 | 75 | 66.76 |
| 10/16/2026 21:54 | 25 | 66.76 |
| 10/16/2026 21:54 | 14 | 66.73 |
| 10/16/2026 21:54 | 50 | 66.72 |
| 10/16/2026 21:54 | 50 | 66.72 |
| 10/16/2026 21:54 | 36 | 66.73 |
| 10/16/2026 21:54 | 5 | 66.73 |
| 10/16/2026 21:54 | 100 | 66.73 |
| 10/16/2026 21:54 | 100 | 66.74 |
| 10/16/2026 21:54 | 100 | 66.76 |
| 10/16/2026 21:54 | 11 | 66.75 |
| 10/16/2026 21:54 | 25 | 66.75 |
| 10/16/2026 21:54 | 100 | 66.74 |
| 10/16/2026 21:54 | 86 | 66.73 |
| 10/16/2026 21:54 | 314 | 66.73 |
| 10/16/2026 21:54 | 15 | 66.73 |
| 10/16/2026 21:54 | 49 | 66.73 |
| 10/16/2026 21:54 | 200 | 66.73 |
| 10/16/2026 21:54 | 50 | 66.74 |
| 10/16/2026 21:54 | 25 | 66.74 |
| 10/16/2026 21:54 | 25 | 66.74 |
| 10/16/2026 21:54 | 6 | 66.78 |
| 10/16/2026 21:54 | 62 | 66.77 |
| 10/16/2026 21:54 | 17 | 66.77 |
| 10/16/2026 21:54 | 19 | 66.77 |
| 10/16/2026 21:54 | 100 | 66.80 |
| 10/16/2026 21:54 | 8 | 66.80 |
| 10/16/2026 21:54 | 2 | 66.81 |
| 10/16/2026 21:54 | 25 | 66.81 |
| 10/16/2026 21:54 | 1 | 66.81 |
| 10/16/2026 21:54 | 50 | 66.81 |
| 10/16/2026 21:54 | 1 | 66.81 |
| 10/16/2026 21:54 | 10 | 66.82 |
| 10/16/2026 21:54 | 40 | 66.83 |
| 10/16/2026 21:54 | 20 | 66.83 |
| 10/16/2026 21:54 | 40 | 66.84 |
| 10/16/2026 21:54 | 6 | 66.885 |
| 10/16/2026 21:53 | 14 | 66.885 |
| 10/16/2026 21:53 | 14 | 66.885 |
| 10/16/2026 21:53 | 1 | 66.88 |
| 10/16/2026 21:53 | 48 | 66.88 |
| 10/16/2026 21:53 | 1 | 66.88 |
| 10/16/2026 21:53 | 50 | 66.88 |
| 10/16/2026 21:53 | 100 | 66.88 |
| 10/16/2026 21:53 | 23 | 66.88 |
| 10/16/2026 21:53 | 37 | 66.88 |
| 10/16/2026 21:53 | 100 | 66.88 |
| 10/16/2026 21:53 | 2 | 66.90 |
| 10/16/2026 21:53 | 36 | 66.97 |
| 10/16/2026 21:53 | 13 | 66.97 |
| 10/16/2026 21:53 | 100 | 66.97 |
| 10/16/2026 21:53 | 11 | 66.98 |
| 10/16/2026 21:53 | 1 | 66.98 |
| 10/16/2026 21:53 | 19 | 66.98 |
| 10/16/2026 21:53 | 4 | 66.98 |
| 10/16/2026 21:53 | 21 | 66.98 |
| 10/16/2026 21:53 | 2 | 66.99 |
| 10/16/2026 21:53 | 1 | 67.06 |
| 10/16/2026 21:52 | 20 | 67.05 |
| 10/16/2026 21:52 | 38 | 67.04 |
| 10/16/2026 21:52 | 5 | 67.04 |
| 10/16/2026 21:52 | 16 | 67.03 |
| 10/16/2026 21:52 | 6 | 67.00 |
| 10/16/2026 21:52 | 26 | 66.99 |
| 10/16/2026 21:52 | 10 | 66.99 |
| 10/16/2026 21:52 | 2 | 66.99 |
| 10/16/2026 21:52 | 60 | 66.98 |
| 10/16/2026 21:52 | 100 | 66.99 |
| 10/16/2026 21:52 | 1 | 66.99 |
| 10/16/2026 21:52 | 48 | 66.98 |
| 10/16/2026 21:52 | 184 | 66.98 |
| 10/16/2026 21:52 | 184 | 66.98 |
| 10/16/2026 21:52 | 184 | 66.98 |
| 10/16/2026 21:52 | 200 | 66.98 |
| 10/16/2026 21:52 | 1 | 66.98 |
| 10/16/2026 21:52 | 184 | 66.97 |
| 10/16/2026 21:52 | 58 | 66.96 |
| 10/16/2026 21:52 | 42 | 66.96 |
| 10/16/2026 21:52 | 25 | 66.95 |
| 10/16/2026 21:52 | 2 | 66.95 |
| 10/16/2026 21:52 | 10 | 66.95 |
| 10/16/2026 21:52 | 14 | 66.95 |
| 10/16/2026 21:52 | 22 | 66.94 |
| 10/16/2026 21:52 | 1 | 66.92 |
| 10/16/2026 21:52 | 7 | 66.92 |
| 10/16/2026 21:52 | 7 | 66.92 |
| 10/16/2026 21:52 | 100 | 66.92 |
| 10/16/2026 21:52 | 40 | 66.91 |
| 10/16/2026 21:52 | 4 | 66.91 |
| 10/16/2026 21:52 | 45 | 66.91 |
| 10/16/2026 21:52 | 3 | 66.90 |
| 10/16/2026 21:52 | 3 | 66.90 |
| 10/16/2026 21:52 | 56 | 66.89 |
| 10/16/2026 21:52 | 1 | 66.87 |
| 10/16/2026 21:52 | 100 | 66.88 |
| 10/16/2026 21:52 | 35 | 66.87 |
| 10/16/2026 21:52 | 186 | 66.86 |
| 10/16/2026 21:52 | 214 | 66.86 |
| 10/16/2026 21:52 | 233 | 66.86 |
| 10/16/2026 21:52 | 100 | 66.86 |
| 10/16/2026 21:52 | 100 | 66.86 |
| 10/16/2026 21:52 | 42 | 66.86 |
| 10/16/2026 21:52 | 205 | 66.86 |
| 10/16/2026 21:52 | 25 | 66.85 |
| 10/16/2026 21:51 | 4 | 66.80 |
| 10/16/2026 21:51 | 120 | 66.80 |
| 10/16/2026 21:51 | 24 | 66.79 |
| 10/16/2026 21:51 | 1 | 66.79 |
| 10/16/2026 21:51 | 53 | 66.79 |
| 10/16/2026 21:51 | 3 | 66.79 |
| 10/16/2026 21:51 | 1 | 66.79 |
| 10/16/2026 21:51 | 57 | 66.80 |
| 10/16/2026 21:51 | 14 | 66.80 |
| 10/16/2026 21:51 | 43 | 66.80 |
| 10/16/2026 21:51 | 6 | 66.835 |
| 10/16/2026 21:51 | 57 | 66.80 |
| 10/16/2026 21:51 | 55 | 66.80 |
| 10/16/2026 21:51 | 2 | 66.82 |
| 10/16/2026 21:50 | 29 | 66.82 |
| 10/16/2026 21:50 | 6 | 66.865 |
| 10/16/2026 21:50 | 81 | 66.86 |
| 10/16/2026 21:49 | 2 | 66.86 |
| 10/16/2026 21:49 | 75 | 66.87 |
| 10/16/2026 21:49 | 4 | 66.87 |
| 10/16/2026 21:49 | 40 | 66.87 |
| 10/16/2026 21:49 | 2 | 66.87 |
| 10/16/2026 21:49 | 48 | 66.87 |
| 10/16/2026 21:49 | 1 | 66.87 |
| 10/16/2026 21:49 | 65 | 66.87 |
| 10/16/2026 21:49 | 32 | 66.87 |
| 10/16/2026 21:49 | 2 | 66.88 |
| 10/16/2026 21:49 | 20 | 66.87 |
| 10/16/2026 21:49 | 49 | 66.87 |
| 10/16/2026 21:49 | 100 | 66.87 |
| 10/16/2026 21:49 | 100 | 66.87 |
| 10/16/2026 21:49 | 80 | 66.87 |
| 10/16/2026 21:49 | 20 | 66.87 |
| 10/16/2026 21:49 | 51 | 66.87 |
| 10/16/2026 21:49 | 65 | 66.87 |
| 10/16/2026 21:49 | 100 | 66.87 |
| 10/16/2026 21:49 | 50 | 66.87 |
| 10/16/2026 21:49 | 40 | 66.87 |
| 10/16/2026 21:49 | 100 | 66.87 |
| 10/16/2026 21:49 | 91 | 66.87 |
| 10/16/2026 21:49 | 100 | 66.87 |
| 10/16/2026 21:49 | 80 | 66.87 |
| 10/16/2026 21:49 | 32 | 66.86 |
| 10/16/2026 21:49 | 50 | 66.84 |
| 10/16/2026 21:49 | 1 | 66.84 |
| 10/16/2026 21:49 | 13 | 66.82 |
| 10/16/2026 21:49 | 7 | 66.825 |
| 10/16/2026 21:49 | 45 | 66.80 |
| 10/16/2026 21:49 | 50 | 66.80 |
| 10/16/2026 21:49 | 10 | 66.83 |
| 10/16/2026 21:49 | 1 | 66.83 |
| 10/16/2026 21:49 | 5 | 66.87 |
| 10/16/2026 21:48 | 161 | 66.85 |
| 10/16/2026 21:48 | 100 | 66.85 |
| 10/16/2026 21:48 | 139 | 66.86 |
| 10/16/2026 21:48 | 100 | 66.86 |
| 10/16/2026 21:48 | 1 | 66.86 |
| 10/16/2026 21:48 | 7 | 66.85 |
| 10/16/2026 21:48 | 22 | 66.85 |
| 10/16/2026 21:48 | 28 | 66.85 |
| 10/16/2026 21:48 | 27 | 66.85 |
| 10/16/2026 21:48 | 39 | 66.85 |
| 10/16/2026 21:48 | 10 | 66.85 |
| 10/16/2026 21:48 | 57 | 66.85 |
| 10/16/2026 21:48 | 8 | 66.85 |
| 10/16/2026 21:48 | 16 | 66.85 |
| 10/16/2026 21:48 | 3 | 66.86 |
| 10/16/2026 21:48 | 10 | 66.86 |
| 10/16/2026 21:48 | 156 | 66.86 |
| 10/16/2026 21:48 | 222 | 66.91 |
| 10/16/2026 21:48 | 240 | 66.90 |
| 10/16/2026 21:48 | 6 | 66.855 |
| 10/16/2026 21:46 | 10 | 66.84 |
| 10/16/2026 21:46 | 4 | 66.875 |
| 10/16/2026 21:45 | 1 | 66.87 |
| 10/16/2026 21:45 | 4 | 66.88 |
| 10/16/2026 21:44 | 25 | 66.91 |
| 10/16/2026 21:44 | 92 | 66.91 |
| 10/16/2026 21:44 | 1 | 66.91 |
| 10/16/2026 21:44 | 6 | 66.825 |
| 10/16/2026 21:43 | 6 | 66.83 |
| 10/16/2026 21:43 | 6 | 66.83 |
| 10/16/2026 21:43 | 59 | 66.82 |
| 10/16/2026 21:43 | 2 | 66.81 |
| 10/16/2026 21:43 | 50 | 66.81 |
| 10/16/2026 21:43 | 15 | 66.81 |
| 10/16/2026 21:43 | 17 | 66.81 |
| 10/16/2026 21:43 | 200 | 66.81 |
| 10/16/2026 21:43 | 7 | 66.85 |
| 10/16/2026 21:43 | 1 | 66.86 |
| 10/16/2026 21:43 | 5 | 66.83 |
| 10/16/2026 21:43 | 16 | 66.83 |
| 10/16/2026 21:43 | 64 | 66.83 |
| 10/16/2026 21:43 | 50 | 66.83 |
| 10/16/2026 21:43 | 18 | 66.83 |
| 10/16/2026 21:43 | 46 | 66.83 |
| 10/16/2026 21:43 | 11 | 66.83 |
| 10/16/2026 21:43 | 14 | 66.83 |
| 10/16/2026 21:43 | 50 | 66.83 |
| 10/16/2026 21:43 | 125 | 66.84 |
| 10/16/2026 21:42 | 3 | 66.92 |
| 10/16/2026 21:41 | 1 | 66.885 |
| 10/16/2026 21:41 | 50 | 66.90 |
| 10/16/2026 21:41 | 61 | 66.92 |
| 10/16/2026 21:41 | 115 | 66.92 |
| 10/16/2026 21:41 | 2 | 66.93 |
| 10/16/2026 21:41 | 100 | 66.94 |
| 10/16/2026 21:41 | 100 | 66.94 |
| 10/16/2026 21:41 | 3 | 66.93 |
| 10/16/2026 21:41 | 50 | 66.885 |
| 10/16/2026 21:41 | 25 | 66.885 |
| 10/16/2026 21:41 | 25 | 66.885 |
| 10/16/2026 21:40 | 25 | 66.885 |
| 10/16/2026 21:40 | 9 | 66.90 |
| 10/16/2026 21:40 | 1 | 66.90 |
| 10/16/2026 21:40 | 1 | 66.90 |
| 10/16/2026 21:40 | 1 | 66.90 |
| 10/16/2026 21:40 | 1 | 66.89 |
| 10/16/2026 21:40 | 93 | 66.89 |
| 10/16/2026 21:40 | 100 | 66.89 |
| 10/16/2026 21:40 | 3 | 66.89 |
| 10/16/2026 21:39 | 60 | 66.835 |
| 10/16/2026 21:39 | 240 | 66.84 |
| 10/16/2026 21:39 | 32 | 66.84 |
| 10/16/2026 21:39 | 1 | 66.84 |
| 10/16/2026 21:39 | 7 | 66.84 |
| 10/16/2026 21:39 | 2 | 66.90 |
| 10/16/2026 21:39 | 50 | 66.90 |
| 10/16/2026 21:39 | 5 | 66.90 |
| 10/16/2026 21:39 | 154 | 66.90 |
| 10/16/2026 21:36 | 12 | 66.94 |
| 10/16/2026 21:36 | 47 | 66.925 |
| 10/16/2026 21:36 | 200 | 66.93 |
| 10/16/2026 21:36 | 12 | 66.925 |
| 10/16/2026 21:36 | 25 | 66.925 |
| 10/16/2026 21:36 | 100 | 66.945 |
| 10/16/2026 21:36 | 100 | 66.95 |
| 10/16/2026 21:36 | 58 | 66.95 |
| 10/16/2026 21:36 | 6 | 66.92 |
| 10/16/2026 21:36 | 1 | 66.95 |
| 10/16/2026 21:36 | 20 | 66.97 |
| 10/16/2026 21:36 | 20 | 66.97 |
| 10/16/2026 21:36 | 80 | 67.02 |
| 10/16/2026 21:36 | 20 | 67.03 |
| 10/16/2026 21:36 | 180 | 67.02 |
| 10/16/2026 21:36 | 40 | 67.01 |
| 10/16/2026 21:36 | 4 | 67.03 |
| 10/16/2026 21:36 | 1 | 67.03 |
| 10/16/2026 21:36 | 31 | 67.04 |
| 10/16/2026 21:36 | 100 | 67.04 |
| 10/16/2026 21:36 | 100 | 67.05 |
| 10/16/2026 21:36 | 100 | 67.05 |
| 10/16/2026 21:36 | 20 | 67.05 |
| 10/16/2026 21:36 | 100 | 67.06 |
| 10/16/2026 21:36 | 4 | 67.06 |
| 10/16/2026 21:35 | 10 | 67.08 |
| 10/16/2026 21:35 | 65 | 67.09 |
| 10/16/2026 21:35 | 11 | 67.09 |
| 10/16/2026 21:35 | 24 | 67.09 |
| 10/16/2026 21:35 | 100 | 67.10 |
| 10/16/2026 21:35 | 88 | 67.11 |
| 10/16/2026 21:35 | 1 | 67.11 |
| 10/16/2026 21:35 | 50 | 67.11 |
| 10/16/2026 21:35 | 25 | 67.11 |
| 10/16/2026 21:35 | 15 | 67.11 |
| 10/16/2026 21:35 | 3 | 67.11 |
| 10/16/2026 21:35 | 50 | 67.13 |
| 10/16/2026 21:35 | 3 | 67.13 |
| 10/16/2026 21:35 | 25 | 67.155 |
| 10/16/2026 21:35 | 25 | 67.155 |
| 10/16/2026 21:35 | 10 | 67.12 |
| 10/16/2026 21:35 | 4 | 67.155 |
| 10/16/2026 21:35 | 22 | 67.15 |
| 10/16/2026 21:35 | 8 | 67.15 |
| 10/16/2026 21:35 | 8 | 67.15 |
| 10/16/2026 21:35 | 50 | 67.15 |
| 10/16/2026 21:35 | 28 | 67.15 |
| 10/16/2026 21:35 | 50 | 67.16 |
| 10/16/2026 21:34 | 6 | 67.19 |
| 10/16/2026 21:34 | 17 | 67.19 |
| 10/16/2026 21:34 | 1 | 67.18 |
| 10/16/2026 21:34 | 40 | 67.16 |
| 10/16/2026 21:34 | 10 | 67.16 |
| 10/16/2026 21:34 | 50 | 67.16 |
| 10/16/2026 21:34 | 61 | 67.17 |
| 10/16/2026 21:34 | 61 | 67.17 |
| 10/16/2026 21:34 | 100 | 67.17 |
| 10/16/2026 21:34 | 60 | 67.16 |
| 10/16/2026 21:34 | 100 | 67.16 |
| 10/16/2026 21:34 | 51 | 67.16 |
| 10/16/2026 21:34 | 9 | 67.16 |
| 10/16/2026 21:34 | 65 | 67.16 |
| 10/16/2026 21:34 | 25 | 67.16 |
| 10/16/2026 21:34 | 1 | 67.16 |
| 10/16/2026 21:34 | 1 | 67.16 |
| 10/16/2026 21:34 | 100 | 67.16 |
| 10/16/2026 21:34 | 37 | 67.15 |
| 10/16/2026 21:34 | 5 | 67.15 |
| 10/16/2026 21:34 | 100 | 67.13 |
| 10/16/2026 21:34 | 6 | 67.11 |
| 10/16/2026 21:33 | 4 | 67.11 |
| 10/16/2026 21:33 | 14 | 67.095 |
| 10/16/2026 21:32 | 100 | 67.11 |
| 10/16/2026 21:32 | 21 | 67.105 |
| 10/16/2026 21:31 | 14 | 67.105 |
| 10/16/2026 21:31 | 200 | 67.105 |
| 10/16/2026 21:31 | 9 | 67.105 |
| 10/16/2026 21:31 | 9 | 67.105 |
| 10/16/2026 21:31 | 50 | 67.11 |
| 10/16/2026 21:31 | 95 | 67.11 |
| 10/16/2026 21:31 | 80 | 67.05 |
| 10/16/2026 21:30 | 80 | 67.16 |
| 10/16/2026 21:30 | 2 | 67.10 |
| 10/16/2026 21:30 | 89 | 67.03 |
| 10/16/2026 21:30 | 25 | 67.095 |
| 10/16/2026 21:29 | 100 | 67.095 |
| 10/16/2026 21:29 | 78 | 67.075 |
| 10/16/2026 21:29 | 100 | 67.08 |
| 10/16/2026 21:29 | 1 | 67.08 |
| 10/16/2026 21:28 | 97 | 67.075 |
| 10/16/2026 21:28 | 5 | 67.01 |
| 10/16/2026 21:28 | 1 | 67.01 |
| 10/16/2026 21:28 | 38 | 67.01 |
| 10/16/2026 21:28 | 38 | 67.01 |
| 10/16/2026 21:27 | 14 | 67.01 |
| 10/16/2026 21:27 | 100 | 67.07 |
| 10/16/2026 21:27 | 3 | 67.06 |
| 10/16/2026 21:27 | 1 | 67.06 |
| 10/16/2026 21:27 | 39 | 67.06 |
| 10/16/2026 21:27 | 1 | 67.06 |
| 10/16/2026 21:27 | 1 | 67.07 |
| 10/16/2026 21:27 | 12 | 67.08 |
| 10/16/2026 21:27 | 1 | 67.08 |
| 10/16/2026 21:27 | 2 | 67.09 |
| 10/16/2026 21:27 | 11 | 67.09 |
| 10/16/2026 21:27 | 11 | 67.09 |
| 10/16/2026 21:27 | 1 | 67.09 |
| 10/16/2026 21:27 | 22 | 67.10 |
| 10/16/2026 21:27 | 1 | 67.10 |
| 10/16/2026 21:27 | 1 | 67.11 |
| 10/16/2026 21:27 | 13 | 67.14 |
| 10/16/2026 21:27 | 1 | 67.12 |
| 10/16/2026 21:27 | 11 | 67.13 |
| 10/16/2026 21:27 | 6 | 67.13 |
| 10/16/2026 21:27 | 14 | 67.13 |
| 10/16/2026 21:27 | 1 | 67.13 |
| 10/16/2026 21:27 | 6 | 67.13 |
| 10/16/2026 21:27 | 15 | 67.14 |
| 10/16/2026 21:27 | 21 | 67.14 |
| 10/16/2026 21:27 | 20 | 67.14 |
| 10/16/2026 21:27 | 1 | 67.14 |
| 10/16/2026 21:27 | 7 | 67.15 |
| 10/16/2026 21:27 | 7 | 67.15 |
| 10/16/2026 21:27 | 1 | 67.16 |
| 10/16/2026 21:27 | 12 | 67.16 |
| 10/16/2026 21:27 | 88 | 67.16 |
| 10/16/2026 21:27 | 4 | 67.16 |
| 10/16/2026 21:27 | 13 | 67.16 |
| 10/16/2026 21:27 | 100 | 67.18 |
| 10/16/2026 21:27 | 5 | 67.18 |
| 10/16/2026 21:27 | 29 | 67.18 |
| 10/16/2026 21:27 | 100 | 67.18 |
| 10/16/2026 21:27 | 10 | 67.18 |
| 10/16/2026 21:27 | 46 | 67.18 |
| 10/16/2026 21:26 | 8 | 67.19 |
| 10/16/2026 21:24 | 83 | 67.25 |
| 10/16/2026 21:24 | 14 | 67.25 |
| 10/16/2026 21:24 | 3 | 67.25 |
| 10/16/2026 21:24 | 30 | 67.28 |
| 10/16/2026 21:24 | 10 | 67.29 |
| 10/16/2026 21:24 | 15 | 67.28 |
| 10/16/2026 21:24 | 16 | 67.28 |
| 10/16/2026 21:24 | 78 | 67.27 |
| 10/16/2026 21:24 | 5 | 67.27 |
| 10/16/2026 21:24 | 46 | 67.27 |
| 10/16/2026 21:24 | 46 | 67.27 |
| 10/16/2026 21:24 | 23 | 67.27 |
| 10/16/2026 21:24 | 10 | 67.27 |
| 10/16/2026 21:23 | 100 | 67.22 |
| 10/16/2026 21:20 | 10 | 67.26 |
| 10/16/2026 21:20 | 100 | 67.26 |
| 10/16/2026 21:20 | 100 | 67.25 |
| 10/16/2026 21:20 | 10 | 67.25 |
| 10/16/2026 21:20 | 6 | 67.25 |
| 10/16/2026 21:20 | 53 | 67.25 |
| 10/16/2026 21:20 | 9 | 67.25 |
| 10/16/2026 21:20 | 10 | 67.23 |
| 10/16/2026 21:20 | 80 | 67.23 |
| 10/16/2026 21:20 | 2 | 67.22 |
| 10/16/2026 21:20 | 1 | 67.22 |
| 10/16/2026 21:20 | 10 | 67.22 |
| 10/16/2026 21:20 | 100 | 67.22 |
| 10/16/2026 21:19 | 12 | 67.175 |
| 10/16/2026 21:18 | 3 | 67.18 |
| 10/16/2026 21:18 | 100 | 67.19 |
| 10/16/2026 21:18 | 164 | 67.19 |
| 10/16/2026 21:18 | 9 | 67.20 |
| 10/16/2026 21:17 | 48 | 67.29 |
| 10/16/2026 21:17 | 34 | 67.29 |
| 10/16/2026 21:17 | 32 | 67.29 |
| 10/16/2026 21:17 | 1 | 67.29 |
| 10/16/2026 21:17 | 10 | 67.28 |
| 10/16/2026 21:17 | 38 | 67.28 |
| 10/16/2026 21:16 | 140 | 67.25 |
| 10/16/2026 21:16 | 10 | 67.26 |
| 10/16/2026 21:16 | 70 | 67.26 |
| 10/16/2026 21:16 | 36 | 67.26 |
| 10/16/2026 21:16 | 11 | 67.21 |
| 10/16/2026 21:16 | 11 | 67.21 |
| 10/16/2026 21:16 | 62 | 67.18 |
| 10/16/2026 21:16 | 8 | 67.21 |
| 10/16/2026 21:16 | 3 | 67.21 |
| 10/16/2026 21:15 | 9 | 67.21 |
| 10/16/2026 21:15 | 11 | 67.21 |
| 10/16/2026 21:15 | 2 | 67.17 |
| 10/16/2026 21:15 | 16 | 67.17 |
| 10/16/2026 21:15 | 100 | 67.17 |
| 10/16/2026 21:15 | 2 | 67.17 |
| 10/16/2026 21:15 | 25 | 67.17 |
| 10/16/2026 21:15 | 20 | 67.17 |
| 10/16/2026 21:15 | 40 | 67.17 |
| 10/16/2026 21:15 | 53 | 67.17 |
| 10/16/2026 21:15 | 10 | 67.18 |
| 10/16/2026 21:15 | 6 | 67.18 |
| 10/16/2026 21:14 | 26 | 67.20 |
| 10/16/2026 21:14 | 9 | 67.225 |
| 10/16/2026 21:14 | 75 | 67.225 |
| 10/16/2026 21:14 | 39 | 67.24 |
| 10/16/2026 21:14 | 10 | 67.26 |
| 10/16/2026 21:14 | 8 | 67.26 |
| 10/16/2026 21:14 | 5 | 67.26 |
| 10/16/2026 21:14 | 35 | 67.26 |
| 10/16/2026 21:14 | 10 | 67.25 |
| 10/16/2026 21:13 | 15 | 67.22 |
| 10/16/2026 21:13 | 10 | 67.24 |
| 10/16/2026 21:13 | 34 | 67.24 |
| 10/16/2026 21:13 | 64 | 67.24 |
| 10/16/2026 21:12 | 12 | 67.205 |
| 10/16/2026 21:12 | 11 | 67.20 |
| 10/16/2026 21:12 | 17 | 67.18 |
| 10/16/2026 21:12 | 1 | 67.19 |
| 10/16/2026 21:12 | 3 | 67.20 |
| 10/16/2026 21:12 | 10 | 67.20 |
| 10/16/2026 21:11 | 2 | 67.205 |
| 10/16/2026 21:08 | 29 | 67.20 |
| 10/16/2026 21:08 | 18 | 67.21 |
| 10/16/2026 21:08 | 2 | 67.21 |
| 10/16/2026 21:08 | 9 | 67.21 |
| 10/16/2026 21:08 | 6 | 67.21 |
| 10/16/2026 21:08 | 3 | 67.21 |
| 10/16/2026 21:08 | 9 | 67.21 |
| 10/16/2026 21:08 | 9 | 67.21 |
| 10/16/2026 21:08 | 9 | 67.21 |
| 10/16/2026 21:08 | 10 | 67.20 |
| 10/16/2026 21:08 | 100 | 67.20 |
| 10/16/2026 21:08 | 100 | 67.19 |
| 10/16/2026 21:08 | 98 | 67.18 |
| 10/16/2026 21:08 | 90 | 67.18 |
| 10/16/2026 21:08 | 100 | 67.18 |
| 10/16/2026 21:08 | 100 | 67.13 |
| 10/16/2026 21:08 | 3 | 67.13 |
| 10/16/2026 21:08 | 5 | 67.13 |
| 10/16/2026 21:08 | 76 | 67.13 |
| 10/16/2026 21:08 | 5 | 67.13 |
| 10/16/2026 21:04 | 6 | 67.21 |
| 10/16/2026 21:04 | 1 | 67.20 |
| 10/16/2026 21:04 | 80 | 67.20 |
| 10/16/2026 21:04 | 50 | 67.16 |
| 10/16/2026 21:01 | 11 | 67.15 |
| 10/16/2026 21:01 | 35 | 67.16 |
| 10/16/2026 21:01 | 36 | 67.185 |
| 10/16/2026 21:01 | 1 | 67.20 |
| 10/16/2026 21:01 | 7 | 67.19 |
| 10/16/2026 21:01 | 3 | 67.19 |
| 10/16/2026 21:01 | 6 | 67.19 |
| 10/16/2026 21:00 | 51 | 67.18 |
| 10/16/2026 21:00 | 10 | 67.18 |
| 10/16/2026 21:00 | 10 | 67.17 |
| 10/16/2026 21:00 | 10 | 67.165 |
| 10/16/2026 21:00 | 10 | 67.17 |
| 10/16/2026 20:59 | 2 | 67.14 |
| 10/16/2026 20:59 | 61 | 67.11 |
| 10/16/2026 20:59 | 20 | 67.11 |
| 10/16/2026 20:59 | 19 | 67.11 |
| 10/16/2026 20:59 | 81 | 67.10 |
| 10/16/2026 20:59 | 19 | 67.10 |
| 10/16/2026 20:59 | 55 | 67.10 |
| 10/16/2026 20:59 | 19 | 67.10 |
| 10/16/2026 20:59 | 26 | 67.10 |
| 10/16/2026 20:59 | 33 | 67.10 |
| 10/16/2026 20:59 | 100 | 67.09 |
| 10/16/2026 20:59 | 1 | 67.09 |
| 10/16/2026 20:59 | 10 | 67.09 |
| 10/16/2026 20:59 | 100 | 67.09 |
| 10/16/2026 20:59 | 63 | 67.06 |
| 10/16/2026 20:59 | 35 | 67.06 |
| 10/16/2026 20:59 | 100 | 67.07 |
| 10/16/2026 20:59 | 13 | 67.07 |
| 10/16/2026 20:59 | 13 | 67.07 |
| 10/16/2026 20:59 | 21 | 67.025 |
| 10/16/2026 20:59 | 25 | 67.025 |
| 10/16/2026 20:59 | 25 | 67.025 |
| 10/16/2026 20:59 | 9 | 67.025 |
| 10/16/2026 20:58 | 2 | 67.025 |
| 10/16/2026 20:58 | 25 | 67.02 |
| 10/16/2026 20:58 | 25 | 67.02 |
| 10/16/2026 20:58 | 35 | 67.02 |
| 10/16/2026 20:57 | 8 | 67.00 |
| 10/16/2026 20:57 | 1 | 67.06 |
| 10/16/2026 20:57 | 100 | 67.015 |
| 10/16/2026 20:56 | 10 | 67.06 |
| 10/16/2026 20:56 | 2 | 67.00 |
| 10/16/2026 20:55 | 2 | 67.07 |
| 10/16/2026 20:55 | 28 | 66.97 |
| 10/16/2026 20:55 | 2 | 66.97 |
| 10/16/2026 20:55 | 9 | 67.02 |
| 10/16/2026 20:55 | 4 | 67.02 |
| 10/16/2026 20:54 | 2 | 66.97 |
| 10/16/2026 20:53 | 44 | 66.97 |
| 10/16/2026 20:53 | 44 | 66.98 |
| 10/16/2026 20:50 | 10 | 67.03 |
| 10/16/2026 20:49 | 3 | 66.98 |
| 10/16/2026 20:49 | 50 | 66.98 |
| 10/16/2026 20:49 | 1 | 66.98 |
| 10/16/2026 20:49 | 50 | 66.98 |
| 10/16/2026 20:49 | 44 | 66.98 |
| 10/16/2026 20:48 | 35 | 67.03 |
| 10/16/2026 20:48 | 10 | 67.02 |
| 10/16/2026 20:48 | 1 | 66.96 |
| 10/16/2026 20:48 | 34 | 66.97 |
| 10/16/2026 20:48 | 1 | 66.98 |
| 10/16/2026 20:48 | 9 | 67.03 |
| 10/16/2026 20:48 | 9 | 67.04 |
| 10/16/2026 20:48 | 3 | 67.06 |
| 10/16/2026 20:48 | 2 | 67.07 |
| 10/16/2026 20:48 | 99 | 67.07 |
| 10/16/2026 20:48 | 1 | 67.07 |
| 10/16/2026 20:48 | 13 | 67.08 |
| 10/16/2026 20:48 | 25 | 67.08 |
| 10/16/2026 20:47 | 24 | 67.12 |
| 10/16/2026 20:47 | 1 | 67.12 |
| 10/16/2026 20:44 | 12 | 67.20 |
| 10/16/2026 20:44 | 1 | 67.19 |
| 10/16/2026 20:44 | 63 | 67.17 |
| 10/16/2026 20:44 | 62 | 67.17 |
| 10/16/2026 20:44 | 10 | 67.17 |
| 10/16/2026 20:44 | 57 | 67.17 |
| 10/16/2026 20:44 | 10 | 67.17 |
| 10/16/2026 20:44 | 45 | 67.16 |
| 10/16/2026 20:42 | 1 | 67.16 |
| 10/16/2026 20:42 | 17 | 67.16 |
| 10/16/2026 20:42 | 3 | 67.16 |
| 10/16/2026 20:42 | 17 | 67.16 |
| 10/16/2026 20:42 | 17 | 67.16 |
| 10/16/2026 20:42 | 6 | 67.16 |
| 10/16/2026 20:42 | 1 | 67.10 |
| 10/16/2026 20:42 | 10 | 67.10 |
| 10/16/2026 20:42 | 99 | 67.09 |
| 10/16/2026 20:42 | 1 | 67.09 |
| 10/16/2026 20:42 | 1 | 67.08 |
| 10/16/2026 20:42 | 12 | 67.07 |
| 10/16/2026 20:42 | 84 | 67.07 |
| 10/16/2026 20:42 | 4 | 67.07 |
| 10/16/2026 20:42 | 4 | 67.07 |
| 10/16/2026 20:42 | 24 | 67.00 |
| 10/16/2026 20:42 | 25 | 67.00 |
| 10/16/2026 20:42 | 25 | 67.00 |
| 10/16/2026 20:42 | 25 | 67.00 |
| 10/16/2026 20:42 | 25 | 67.00 |
| 10/16/2026 20:42 | 25 | 67.00 |
| 10/16/2026 20:42 | 25 | 67.00 |
| 10/16/2026 20:42 | 25 | 67.00 |
| 10/16/2026 20:42 | 25 | 67.00 |
| 10/16/2026 20:42 | 240 | 67.00 |
| 10/16/2026 20:42 | 37 | 66.98 |
| 10/16/2026 20:42 | 1 | 66.98 |
| 10/16/2026 20:42 | 1 | 66.98 |
| 10/16/2026 20:42 | 24 | 66.98 |
| 10/16/2026 20:42 | 100 | 66.98 |
| 10/16/2026 20:42 | 1 | 66.98 |
| 10/16/2026 20:42 | 100 | 66.98 |
| 10/16/2026 20:42 | 100 | 66.98 |
| 10/16/2026 20:41 | 1 | 67.01 |
| 10/16/2026 20:41 | 61 | 66.96 |
| 10/16/2026 20:41 | 125 | 66.96 |
| 10/16/2026 20:41 | 300 | 66.975 |
| 10/16/2026 20:41 | 180 | 66.97 |
| 10/16/2026 20:41 | 125 | 66.96 |
| 10/16/2026 20:41 | 2 | 66.96 |
| 10/16/2026 20:41 | 100 | 66.96 |
| 10/16/2026 20:41 | 3 | 66.96 |
| 10/16/2026 20:41 | 37 | 66.96 |
| 10/16/2026 20:41 | 10 | 66.97 |
| 10/16/2026 20:41 | 2 | 66.99 |
| 10/16/2026 20:41 | 456 | 67.00 |
| 10/16/2026 20:41 | 240 | 67.015 |
| 10/16/2026 20:41 | 100 | 67.015 |
| 10/16/2026 20:41 | 100 | 67.015 |
| 10/16/2026 20:41 | 1 | 67.00 |
| 10/16/2026 20:41 | 1 | 67.00 |
| 10/16/2026 20:41 | 1 | 67.00 |
| 10/16/2026 20:41 | 2 | 67.00 |
| 10/16/2026 20:41 | 1 | 67.00 |
| 10/16/2026 20:41 | 1 | 67.00 |
| 10/16/2026 20:41 | 1 | 67.00 |
| 10/16/2026 20:40 | 1 | 67.015 |
| 10/16/2026 20:40 | 1 | 67.015 |
| 10/16/2026 20:40 | 100 | 67.015 |
| 10/16/2026 20:39 | 2 | 66.99 |
| 10/16/2026 20:39 | 100 | 67.015 |
| 10/16/2026 20:39 | 5 | 67.015 |
| 10/16/2026 20:39 | 4 | 67.015 |
| 10/16/2026 20:39 | 120 | 67.03 |
| 10/16/2026 20:37 | 2 | 67.02 |
| 10/16/2026 20:37 | 10 | 67.02 |
| 10/16/2026 20:37 | 99 | 67.025 |
| 10/16/2026 20:37 | 1 | 67.03 |
| 10/16/2026 20:37 | 4 | 67.06 |
| 10/16/2026 20:37 | 79 | 67.06 |
| 10/16/2026 20:37 | 1 | 67.06 |
| 10/16/2026 20:37 | 20 | 67.06 |
| 10/16/2026 20:37 | 10 | 67.03 |
| 10/16/2026 20:37 | 65 | 67.02 |
| 10/16/2026 20:37 | 5 | 67.02 |
| 10/16/2026 20:37 | 100 | 67.01 |
| 10/16/2026 20:37 | 100 | 67.01 |
| 10/16/2026 20:37 | 4 | 67.01 |
| 10/16/2026 20:37 | 89 | 67.01 |
| 10/16/2026 20:37 | 11 | 67.01 |
| 10/16/2026 20:37 | 2 | 66.96 |
| 10/16/2026 20:36 | 2 | 66.96 |
| 10/16/2026 20:36 | 2 | 66.96 |
| 10/16/2026 20:36 | 2 | 66.96 |
| 10/16/2026 20:36 | 2 | 66.96 |
| 10/16/2026 20:36 | 6 | 66.94 |
| 10/16/2026 20:35 | 4 | 66.96 |
| 10/16/2026 20:33 | 1 | 66.94 |
| 10/16/2026 20:33 | 2 | 66.95 |
| 10/16/2026 20:32 | 99 | 66.985 |
| 10/16/2026 20:31 | 2 | 67.01 |
| 10/16/2026 20:31 | 12 | 67.01 |
| 10/16/2026 20:31 | 20 | 67.01 |
| 10/16/2026 20:31 | 21 | 67.005 |
| 10/16/2026 20:31 | 21 | 67.005 |
| 10/16/2026 20:31 | 4 | 67.005 |
| 10/16/2026 20:31 | 100 | 67.00 |
| 10/16/2026 20:31 | 1 | 66.99 |
| 10/16/2026 20:31 | 5 | 66.99 |
| 10/16/2026 20:31 | 1 | 66.99 |
| 10/16/2026 20:31 | 1 | 66.99 |
| 10/16/2026 20:31 | 5 | 66.99 |
| 10/16/2026 20:31 | 3 | 66.99 |
| 10/16/2026 20:31 | 1 | 66.99 |
| 10/16/2026 20:31 | 2 | 66.99 |
| 10/16/2026 20:31 | 1 | 66.99 |
| 10/16/2026 20:31 | 1 | 66.99 |
| 10/16/2026 20:31 | 1 | 66.99 |
| 10/16/2026 20:31 | 2 | 66.99 |
| 10/16/2026 20:31 | 35 | 66.99 |
| 10/16/2026 20:31 | 100 | 66.99 |
| 10/16/2026 20:31 | 82 | 66.99 |
| 10/16/2026 20:31 | 18 | 66.99 |
| 10/16/2026 20:31 | 16 | 66.99 |
| 10/16/2026 20:31 | 47 | 66.99 |
| 10/16/2026 20:29 | 2 | 66.98 |
| 10/16/2026 20:26 | 1 | 66.90 |
| 10/16/2026 20:23 | 15 | 66.925 |
| 10/16/2026 20:22 | 100 | 66.90 |
| 10/16/2026 20:22 | 10 | 66.90 |
| 10/16/2026 20:22 | 100 | 66.95 |
| 10/16/2026 20:22 | 32 | 66.97 |
| 10/16/2026 20:22 | 50 | 66.94 |
| 10/16/2026 20:22 | 25 | 66.94 |
| 10/16/2026 20:22 | 25 | 66.95 |
| 10/16/2026 20:22 | 28 | 66.94 |
| 10/16/2026 20:22 | 23 | 66.95 |
| 10/16/2026 20:22 | 25 | 66.95 |
| 10/16/2026 20:22 | 40 | 66.95 |
| 10/16/2026 20:22 | 10 | 66.95 |
| 10/16/2026 20:22 | 10 | 66.95 |
| 10/16/2026 20:22 | 2 | 66.98 |
| 10/16/2026 20:22 | 100 | 66.95 |
| 10/16/2026 20:22 | 10 | 66.95 |
| 10/16/2026 20:22 | 100 | 66.95 |
| 10/16/2026 20:22 | 1 | 66.99 |
| 10/16/2026 20:22 | 224 | 66.99 |
| 10/16/2026 20:22 | 76 | 66.99 |
| 10/16/2026 20:22 | 125 | 66.98 |
| 10/16/2026 20:22 | 100 | 66.98 |
| 10/16/2026 20:20 | 1 | 66.90 |
| 10/16/2026 20:20 | 113 | 66.90 |
| 10/16/2026 20:20 | 2 | 66.90 |
| 10/16/2026 20:20 | 2 | 66.91 |
| 10/16/2026 20:20 | 10 | 66.91 |
| 10/16/2026 20:20 | 12 | 66.95 |
| 10/16/2026 20:20 | 3 | 66.96 |
| 10/16/2026 20:20 | 3 | 66.96 |
| 10/16/2026 20:19 | 2 | 66.985 |
| 10/16/2026 20:18 | 100 | 66.99 |
| 10/16/2026 20:17 | 96 | 67.03 |
| 10/16/2026 20:17 | 4 | 66.99 |
| 10/16/2026 20:17 | 18 | 66.99 |
| 10/16/2026 20:17 | 64 | 67.00 |
| 10/16/2026 20:17 | 10 | 67.00 |
| 10/16/2026 20:17 | 22 | 67.00 |
| 10/16/2026 20:17 | 13 | 67.00 |
| 10/16/2026 20:17 | 19 | 67.01 |
| 10/16/2026 20:17 | 125 | 67.01 |
| 10/16/2026 20:17 | 6 | 67.02 |
| 10/16/2026 20:17 | 20 | 67.05 |
| 10/16/2026 20:17 | 1 | 67.11 |
| 10/16/2026 20:17 | 18 | 67.11 |
| 10/16/2026 20:16 | 11 | 67.12 |
| 10/16/2026 20:15 | 100 | 67.14 |
| 10/16/2026 20:15 | 125 | 67.15 |
| 10/16/2026 20:15 | 100 | 67.15 |
| 10/16/2026 20:15 | 100 | 67.16 |
| 10/16/2026 20:15 | 1 | 67.16 |
| 10/16/2026 20:15 | 99 | 67.16 |
| 10/16/2026 20:15 | 100 | 67.16 |
| 10/16/2026 20:15 | 1 | 67.17 |
| 10/16/2026 20:15 | 1 | 67.17 |
| 10/16/2026 20:13 | 20 | 67.21 |
| 10/16/2026 20:13 | 100 | 67.21 |
| 10/16/2026 20:13 | 100 | 67.22 |
| 10/16/2026 20:13 | 7 | 67.23 |
| 10/16/2026 20:13 | 35 | 67.23 |
| 10/16/2026 20:13 | 10 | 67.26 |
| 10/16/2026 20:12 | 25 | 67.305 |
| 10/16/2026 20:12 | 3 | 67.30 |
| 10/16/2026 20:12 | 8 | 67.30 |
| 10/16/2026 20:12 | 2 | 67.30 |
| 10/16/2026 20:10 | 10 | 67.27 |
| 10/16/2026 20:10 | 10 | 67.265 |
| 10/16/2026 20:10 | 46 | 67.27 |
| 10/16/2026 20:10 | 3 | 67.23 |
| 10/16/2026 20:10 | 1 | 67.22 |
| 10/16/2026 20:10 | 1 | 67.21 |
| 10/16/2026 20:10 | 29 | 67.19 |
| 10/16/2026 20:10 | 31 | 67.19 |
| 10/16/2026 20:10 | 100 | 67.19 |
| 10/16/2026 20:10 | 80 | 67.16 |
| 10/16/2026 20:10 | 20 | 67.16 |
| 10/16/2026 20:10 | 100 | 67.15 |
| 10/16/2026 20:10 | 3 | 67.15 |
| 10/16/2026 20:10 | 67 | 67.15 |
| 10/16/2026 20:10 | 1 | 67.15 |
| 10/16/2026 20:10 | 4 | 67.15 |
| 10/16/2026 20:10 | 1 | 67.15 |
| 10/16/2026 20:10 | 100 | 67.15 |
| 10/16/2026 20:07 | 3 | 67.10 |
| 10/16/2026 20:05 | 1 | 67.00 |
| 10/16/2026 20:05 | 1 | 67.07 |
| 10/16/2026 20:05 | 100 | 67.07 |
| 10/16/2026 20:04 | 3 | 67.15 |
| 10/16/2026 20:04 | 4 | 67.075 |
| 10/16/2026 20:04 | 1 | 67.02 |
| 10/16/2026 20:03 | 1 | 67.05 |
| 10/16/2026 20:03 | 1 | 67.06 |
| 10/16/2026 20:03 | 24 | 67.08 |
| 10/16/2026 20:03 | 24 | 67.08 |
| 10/16/2026 20:03 | 4 | 67.08 |
| 10/16/2026 20:03 | 3 | 67.09 |
| 10/16/2026 20:00 | 100 | 67.15 |
| 10/16/2026 20:00 | 2 | 67.16 |
| 10/16/2026 20:00 | 28 | 67.16 |
| 10/16/2026 20:00 | 100 | 67.16 |
| 10/16/2026 20:00 | 127 | 67.16 |
| 10/16/2026 19:59 | 10 | 67.19 |
| 10/16/2026 19:59 | 14 | 67.18 |
| 10/16/2026 19:59 | 9 | 67.16 |
| 10/16/2026 19:58 | 8 | 67.17 |
| 10/16/2026 19:58 | 92 | 67.17 |
| 10/16/2026 19:58 | 1 | 67.17 |
| 10/16/2026 19:58 | 4 | 67.17 |
| 10/16/2026 19:58 | 3 | 67.17 |
| 10/16/2026 19:58 | 20 | 67.17 |
| 10/16/2026 19:58 | 120 | 67.17 |
| 10/16/2026 19:58 | 70 | 67.15 |
| 10/16/2026 19:58 | 1 | 67.15 |
| 10/16/2026 19:58 | 8 | 67.11 |
| 10/16/2026 19:57 | 127 | 67.14 |
| 10/16/2026 19:57 | 100 | 67.155 |
| 10/16/2026 19:57 | 100 | 67.14 |
| 10/16/2026 19:57 | 3 | 67.14 |
| 10/16/2026 19:57 | 1 | 67.14 |
| 10/16/2026 19:57 | 50 | 67.14 |
| 10/16/2026 19:56 | 100 | 67.10 |
| 10/16/2026 19:56 | 26 | 67.06 |
| 10/16/2026 19:56 | 5 | 67.06 |
| 10/16/2026 19:56 | 2 | 67.03 |
| 10/16/2026 19:56 | 6 | 67.03 |
| 10/16/2026 19:56 | 100 | 67.04 |
| 10/16/2026 19:56 | 31 | 67.05 |
| 10/16/2026 19:56 | 5 | 67.05 |
| 10/16/2026 19:56 | 10 | 67.05 |
| 10/16/2026 19:56 | 20 | 67.05 |
| 10/16/2026 19:56 | 8 | 67.05 |
| 10/16/2026 19:56 | 21 | 67.05 |
| 10/16/2026 19:56 | 79 | 67.05 |
| 10/16/2026 19:53 | 2 | 67.18 |
| 10/16/2026 19:53 | 1 | 67.11 |
| 10/16/2026 19:53 | 150 | 67.11 |
| 10/16/2026 19:53 | 100 | 67.11 |
| 10/16/2026 19:53 | 7 | 67.11 |
| 10/16/2026 19:53 | 4 | 67.11 |
| 10/16/2026 19:52 | 1 | 67.10 |
| 10/16/2026 19:51 | 2 | 67.01 |
| 10/16/2026 19:51 | 1 | 67.09 |
| 10/16/2026 19:48 | 3 | 67.00 |
| 10/16/2026 19:48 | 1 | 67.00 |
| 10/16/2026 19:48 | 3 | 67.01 |
| 10/16/2026 19:46 | 100 | 67.07 |
| 10/16/2026 19:46 | 50 | 67.12 |
| 10/16/2026 19:46 | 20 | 67.12 |
| 10/16/2026 19:46 | 1 | 67.13 |
| 10/16/2026 19:46 | 26 | 67.14 |
| 10/16/2026 19:46 | 26 | 67.14 |
| 10/16/2026 19:46 | 16 | 67.14 |
| 10/16/2026 19:46 | 66 | 67.15 |
| 10/16/2026 19:46 | 14 | 67.15 |
| 10/16/2026 19:46 | 86 | 67.15 |
| 10/16/2026 19:46 | 80 | 67.16 |
| 10/16/2026 19:46 | 22 | 67.16 |
| 10/16/2026 19:46 | 24 | 67.16 |
| 10/16/2026 19:46 | 100 | 67.23 |
| 10/16/2026 19:46 | 50 | 67.19 |
| 10/16/2026 19:46 | 11 | 67.20 |
| 10/16/2026 19:46 | 125 | 67.23 |
| 10/16/2026 19:46 | 170 | 67.23 |
| 10/16/2026 19:46 | 125 | 67.24 |
| 10/16/2026 19:46 | 38 | 67.24 |
| 10/16/2026 19:46 | 38 | 67.24 |
| 10/16/2026 19:46 | 3 | 67.25 |
| 10/16/2026 19:46 | 10 | 67.25 |
| 10/16/2026 19:46 | 23 | 67.25 |
| 10/16/2026 19:46 | 3 | 67.25 |
| 10/16/2026 19:46 | 4 | 67.25 |
| 10/16/2026 19:46 | 10 | 67.25 |
| 10/16/2026 19:46 | 7 | 67.25 |
| 10/16/2026 19:46 | 100 | 67.25 |
| 10/16/2026 19:43 | 14 | 67.26 |
| 10/16/2026 19:42 | 1 | 67.36 |
| 10/16/2026 19:42 | 60 | 67.36 |
| 10/16/2026 19:42 | 1 | 67.35 |
| 10/16/2026 19:42 | 74 | 67.35 |
| 10/16/2026 19:42 | 1 | 67.35 |
| 10/16/2026 19:41 | 1 | 67.30 |
| 10/16/2026 19:40 | 115 | 67.22 |
| 10/16/2026 19:40 | 71 | 67.23 |
| 10/16/2026 19:39 | 7 | 67.21 |
| 10/16/2026 19:39 | 1 | 67.21 |
| 10/16/2026 19:39 | 6 | 67.40 |
| 10/16/2026 19:37 | 1 | 67.39 |
| 10/16/2026 19:37 | 10 | 67.38 |
| 10/16/2026 19:37 | 2 | 67.38 |
| 10/16/2026 19:37 | 6 | 67.37 |
| 10/16/2026 19:37 | 2 | 67.36 |
| 10/16/2026 19:37 | 1 | 67.33 |
| 10/16/2026 19:37 | 4 | 67.32 |
| 10/16/2026 19:37 | 1 | 67.32 |
| 10/16/2026 19:37 | 1 | 67.32 |
| 10/16/2026 19:37 | 1 | 67.32 |
| 10/16/2026 19:37 | 2 | 67.32 |
| 10/16/2026 19:34 | 1 | 67.25 |
| 10/16/2026 19:34 | 1 | 67.25 |
| 10/16/2026 19:34 | 1 | 67.24 |
| 10/16/2026 19:34 | 80 | 67.24 |
| 10/16/2026 19:34 | 20 | 67.24 |
| 10/16/2026 19:34 | 29 | 67.22 |
| 10/16/2026 19:34 | 100 | 67.22 |
| 10/16/2026 19:34 | 100 | 67.21 |
| 10/16/2026 19:34 | 1 | 67.21 |
| 10/16/2026 19:33 | 11 | 67.21 |
| 10/16/2026 19:33 | 6 | 67.21 |
| 10/16/2026 19:33 | 1 | 67.21 |
| 10/16/2026 19:33 | 100 | 67.20 |
| 10/16/2026 19:33 | 1 | 67.20 |
| 10/16/2026 19:33 | 1 | 67.20 |
| 10/16/2026 19:33 | 1 | 67.19 |
| 10/16/2026 19:33 | 5 | 67.18 |
| 10/16/2026 19:33 | 25 | 67.18 |
| 10/16/2026 19:33 | 14 | 67.17 |
| 10/16/2026 19:33 | 1 | 67.16 |
| 10/16/2026 19:33 | 100 | 67.16 |
| 10/16/2026 19:32 | 100 | 67.12 |
| 10/16/2026 19:32 | 3 | 67.10 |
| 10/16/2026 19:32 | 7 | 67.10 |
| 10/16/2026 19:32 | 2 | 67.10 |
| 10/16/2026 19:32 | 14 | 67.10 |
| 10/16/2026 19:32 | 62 | 67.09 |
| 10/16/2026 19:32 | 38 | 67.09 |
| 10/16/2026 19:32 | 62 | 67.08 |
| 10/16/2026 19:32 | 100 | 67.08 |
| 10/16/2026 19:32 | 3 | 67.07 |
| 10/16/2026 19:32 | 16 | 67.06 |
| 10/16/2026 19:32 | 58 | 67.06 |
| 10/16/2026 19:32 | 142 | 67.06 |
| 10/16/2026 19:32 | 1 | 67.06 |
| 10/16/2026 19:31 | 1 | 66.99 |
| 10/16/2026 19:28 | 6 | 66.985 |
| 10/16/2026 19:27 | 15 | 66.95 |
| 10/16/2026 19:26 | 1 | 66.97 |
| 10/16/2026 19:26 | 1 | 66.99 |
| 10/16/2026 19:26 | 11 | 67.00 |
| 10/16/2026 19:26 | 25 | 67.00 |
| 10/16/2026 19:26 | 25 | 67.00 |
| 10/16/2026 19:26 | 25 | 67.00 |
| 10/16/2026 19:26 | 13 | 67.00 |
| 10/16/2026 19:26 | 1 | 67.00 |
| 10/16/2026 19:26 | 13 | 67.00 |
| 10/16/2026 19:26 | 2 | 67.00 |
| 10/16/2026 19:26 | 53 | 67.02 |
| 10/16/2026 19:26 | 47 | 67.02 |
| 10/16/2026 19:26 | 48 | 67.04 |
| 10/16/2026 19:26 | 3 | 67.07 |
| 10/16/2026 19:25 | 2 | 67.08 |
| 10/16/2026 19:25 | 11 | 67.13 |
| 10/16/2026 19:25 | 20 | 67.15 |
| 10/16/2026 19:24 | 1 | 67.14 |
| 10/16/2026 19:24 | 1 | 67.14 |
| 10/16/2026 19:24 | 11 | 67.14 |
| 10/16/2026 19:24 | 100 | 67.14 |
| 10/16/2026 19:23 | 14 | 67.075 |
| 10/16/2026 19:23 | 17 | 67.075 |
| 10/16/2026 19:23 | 25 | 67.075 |
| 10/16/2026 19:22 | 1 | 67.02 |
| 10/16/2026 19:21 | 18 | 67.05 |
| 10/16/2026 19:21 | 1 | 67.05 |
| 10/16/2026 19:21 | 1 | 67.06 |
| 10/16/2026 19:19 | 20 | 67.14 |
| 10/16/2026 19:19 | 20 | 67.14 |
| 10/16/2026 19:19 | 100 | 67.11 |
| 10/16/2026 19:19 | 16 | 67.13 |
| 10/16/2026 19:19 | 84 | 67.13 |
| 10/16/2026 19:19 | 60 | 67.12 |
| 10/16/2026 19:19 | 60 | 67.12 |
| 10/16/2026 19:19 | 82 | 67.11 |
| 10/16/2026 19:19 | 10 | 67.10 |
| 10/16/2026 19:19 | 39 | 67.06 |
| 10/16/2026 19:19 | 11 | 67.04 |
| 10/16/2026 19:19 | 33 | 67.03 |
| 10/16/2026 19:19 | 25 | 67.03 |
| 10/16/2026 19:19 | 14 | 67.02 |
| 10/16/2026 19:19 | 100 | 67.02 |
| 10/16/2026 19:19 | 4 | 67.00 |
| 10/16/2026 19:19 | 48 | 67.00 |
| 10/16/2026 19:19 | 48 | 67.01 |
| 10/16/2026 19:19 | 52 | 67.01 |
| 10/16/2026 19:19 | 22 | 67.03 |
| 10/16/2026 19:19 | 1 | 67.03 |
| 10/16/2026 19:19 | 100 | 66.99 |
| 10/16/2026 19:19 | 25 | 67.02 |
| 10/16/2026 19:19 | 30 | 67.01 |
| 10/16/2026 19:19 | 6 | 66.985 |
| 10/16/2026 19:19 | 25 | 67.00 |
| 10/16/2026 19:19 | 11 | 67.00 |
| 10/16/2026 19:19 | 100 | 67.00 |
| 10/16/2026 19:19 | 32 | 67.00 |
| 10/16/2026 19:19 | 18 | 67.00 |
| 10/16/2026 19:19 | 35 | 67.01 |
| 10/16/2026 19:19 | 23 | 67.01 |
| 10/16/2026 19:19 | 23 | 67.01 |
| 10/16/2026 19:19 | 6 | 67.01 |
| 10/16/2026 19:19 | 100 | 67.02 |
| 10/16/2026 19:19 | 3 | 67.02 |
| 10/16/2026 19:19 | 25 | 67.02 |
| 10/16/2026 19:19 | 25 | 67.02 |
| 10/16/2026 19:19 | 100 | 67.02 |
| 10/16/2026 19:19 | 100 | 67.03 |
| 10/16/2026 19:19 | 10 | 67.03 |
| 10/16/2026 19:19 | 28 | 67.03 |
| 10/16/2026 19:19 | 6 | 67.03 |
| 10/16/2026 19:17 | 25 | 67.11 |
| 10/16/2026 19:16 | 31 | 67.03 |
| 10/16/2026 19:16 | 1 | 67.03 |
| 10/16/2026 19:16 | 5 | 67.03 |
| 10/16/2026 19:16 | 1 | 67.04 |
| 10/16/2026 19:16 | 5 | 67.04 |
| 10/16/2026 19:16 | 6 | 67.04 |
| 10/16/2026 19:16 | 18 | 67.06 |
| 10/16/2026 19:15 | 11 | 67.08 |
| 10/16/2026 19:15 | 8 | 67.08 |
| 10/16/2026 19:15 | 9 | 67.08 |
| 10/16/2026 19:15 | 8 | 67.08 |
| 10/16/2026 19:14 | 10 | 67.08 |
| 10/16/2026 19:14 | 8 | 67.08 |
| 10/16/2026 19:14 | 6 | 67.08 |
| 10/16/2026 19:13 | 100 | 67.14 |
| 10/16/2026 19:13 | 5 | 67.15 |
| 10/16/2026 19:13 | 1 | 67.15 |
| 10/16/2026 19:10 | 1 | 67.21 |
| 10/16/2026 19:10 | 10 | 67.20 |
| 10/16/2026 19:10 | 100 | 67.20 |
| 10/16/2026 19:10 | 5 | 67.20 |
| 10/16/2026 19:10 | 95 | 67.20 |
| 10/16/2026 19:10 | 2 | 67.17 |
| 10/16/2026 19:10 | 2 | 67.17 |
| 10/16/2026 19:10 | 10 | 67.18 |
| 10/16/2026 19:10 | 16 | 67.18 |
| 10/16/2026 19:10 | 5 | 67.17 |
| 10/16/2026 19:10 | 6 | 67.16 |
| 10/16/2026 19:10 | 43 | 67.14 |
| 10/16/2026 19:10 | 1 | 67.13 |
| 10/16/2026 19:10 | 2 | 67.13 |
| 10/16/2026 19:10 | 23 | 67.13 |
| 10/16/2026 19:10 | 10 | 67.13 |
| 10/16/2026 19:10 | 2 | 67.13 |
| 10/16/2026 19:10 | 2 | 67.13 |
| 10/16/2026 19:06 | 100 | 67.08 |
| 10/16/2026 19:06 | 100 | 67.08 |
| 10/16/2026 19:06 | 1 | 67.09 |
| 10/16/2026 19:06 | 2 | 67.11 |
| 10/16/2026 19:06 | 4 | 67.11 |
| 10/16/2026 19:06 | 100 | 67.11 |
| 10/16/2026 19:06 | 6 | 67.11 |
| 10/16/2026 19:04 | 5 | 67.15 |
| 10/16/2026 19:04 | 7 | 67.145 |
| 10/16/2026 19:04 | 4 | 67.13 |
| 10/16/2026 19:04 | 26 | 67.13 |
| 10/16/2026 19:04 | 16 | 67.13 |
| 10/16/2026 19:04 | 11 | 67.13 |
| 10/16/2026 19:01 | 100 | 67.16 |
| 10/16/2026 19:01 | 100 | 67.16 |
| 10/16/2026 19:01 | 8 | 67.16 |
| 10/16/2026 19:01 | 30 | 67.24 |
| 10/16/2026 19:01 | 8 | 67.17 |
| 10/16/2026 19:00 | 7 | 67.23 |
| 10/16/2026 19:00 | 53 | 67.23 |
| 10/16/2026 19:00 | 30 | 67.23 |
| 10/16/2026 19:00 | 7 | 67.22 |
| 10/16/2026 19:00 | 4 | 67.22 |
| 10/16/2026 19:00 | 2 | 67.18 |
| 10/16/2026 19:00 | 8 | 67.18 |
| 10/16/2026 19:00 | 8 | 67.18 |
| 10/16/2026 19:00 | 8 | 67.18 |
| 10/16/2026 19:00 | 8 | 67.20 |
| 10/16/2026 19:00 | 23 | 67.20 |
| 10/16/2026 19:00 | 58 | 67.20 |
| 10/16/2026 19:00 | 29 | 67.20 |
| 10/16/2026 19:00 | 15 | 67.20 |
| 10/16/2026 19:00 | 60 | 67.20 |
| 10/16/2026 19:00 | 10 | 67.20 |
| 10/16/2026 19:00 | 172 | 67.19 |
| 10/16/2026 18:57 | 1 | 67.15 |
| 10/16/2026 18:57 | 2 | 67.15 |
| 10/16/2026 18:57 | 3 | 67.15 |
| 10/16/2026 18:57 | 20 | 67.15 |
| 10/16/2026 18:57 | 1 | 67.16 |
| 10/16/2026 18:54 | 7 | 67.22 |
| 10/16/2026 18:53 | 1 | 67.19 |
| 10/16/2026 18:53 | 31 | 67.22 |
| 10/16/2026 18:53 | 11 | 67.22 |
| 10/16/2026 18:53 | 3 | 67.22 |
| 10/16/2026 18:53 | 76 | 67.27 |
| 10/16/2026 18:53 | 24 | 67.27 |
| 10/16/2026 18:53 | 6 | 67.27 |
| 10/16/2026 18:53 | 99 | 67.29 |
| 10/16/2026 18:53 | 1 | 67.29 |
| 10/16/2026 18:53 | 2 | 67.30 |
| 10/16/2026 18:51 | 1 | 67.34 |
| 10/16/2026 18:51 | 1 | 67.34 |
| 10/16/2026 18:50 | 1 | 67.34 |
| 10/16/2026 18:50 | 1 | 67.34 |
| 10/16/2026 18:50 | 45 | 67.36 |
| 10/16/2026 18:50 | 10 | 67.36 |
| 10/16/2026 18:50 | 100 | 67.37 |
| 10/16/2026 18:50 | 100 | 67.37 |
| 10/16/2026 18:50 | 1 | 67.38 |
| 10/16/2026 18:49 | 100 | 67.39 |
| 10/16/2026 18:49 | 5 | 67.39 |
| 10/16/2026 18:49 | 19 | 67.39 |
| 10/16/2026 18:49 | 9 | 67.39 |
| 10/16/2026 18:49 | 2 | 67.39 |
| 10/16/2026 18:49 | 1 | 67.39 |
| 10/16/2026 18:49 | 1 | 67.39 |
| 10/16/2026 18:48 | 3 | 67.42 |
| 10/16/2026 18:48 | 1 | 67.42 |
| 10/16/2026 18:48 | 4 | 67.40 |
| 10/16/2026 18:48 | 4 | 67.40 |
| 10/16/2026 18:48 | 3 | 67.425 |
| 10/16/2026 18:48 | 1 | 67.425 |
| 10/16/2026 18:48 | 3 | 67.425 |
| 10/16/2026 18:48 | 1 | 67.425 |
| 10/16/2026 18:47 | 2 | 67.425 |
| 10/16/2026 18:47 | 13 | 67.41 |
| 10/16/2026 18:47 | 24 | 67.41 |
| 10/16/2026 18:47 | 26 | 67.41 |
| 10/16/2026 18:47 | 2 | 67.41 |
| 10/16/2026 18:46 | 20 | 67.44 |
| 10/16/2026 18:45 | 12 | 67.44 |
| 10/16/2026 18:45 | 1 | 67.44 |
| 10/16/2026 18:45 | 10 | 67.43 |
| 10/16/2026 18:45 | 1 | 67.42 |
| 10/16/2026 18:45 | 10 | 67.41 |
| 10/16/2026 18:45 | 1 | 67.41 |
| 10/16/2026 18:45 | 1 | 67.41 |
| 10/16/2026 18:45 | 11 | 67.41 |
| 10/16/2026 18:45 | 9 | 67.39 |
| 10/16/2026 18:45 | 13 | 67.39 |
| 10/16/2026 18:45 | 21 | 67.39 |
| 10/16/2026 18:45 | 2 | 67.39 |
| 10/16/2026 18:45 | 6 | 67.38 |
| 10/16/2026 18:45 | 20 | 67.38 |
| 10/16/2026 18:45 | 1 | 67.37 |
| 10/16/2026 18:45 | 4 | 67.36 |
| 10/16/2026 18:45 | 10 | 67.36 |
| 10/16/2026 18:44 | 8 | 67.36 |
| 10/16/2026 18:44 | 24 | 67.32 |
| 10/16/2026 18:44 | 10 | 67.32 |
| 10/16/2026 18:44 | 13 | 67.33 |
| 10/16/2026 18:44 | 1 | 67.33 |
| 10/16/2026 18:44 | 54 | 67.32 |
| 10/16/2026 18:44 | 1 | 67.32 |
| 10/16/2026 18:42 | 10 | 67.31 |
| 10/16/2026 18:42 | 1 | 67.31 |
| 10/16/2026 18:42 | 1 | 67.31 |
| 10/16/2026 18:42 | 100 | 67.31 |
| 10/16/2026 18:41 | 4 | 67.25 |
| 10/16/2026 18:41 | 1 | 67.25 |
| 10/16/2026 18:41 | 1 | 67.25 |
| 10/16/2026 18:41 | 100 | 67.275 |
| 10/16/2026 18:36 | 18 | 67.24 |
| 10/16/2026 18:35 | 2 | 67.28 |
| 10/16/2026 18:35 | 9 | 67.245 |
| 10/16/2026 18:35 | 1 | 67.22 |
| 10/16/2026 18:35 | 4 | 67.22 |
| 10/16/2026 18:35 | 25 | 67.22 |
| 10/16/2026 18:35 | 50 | 67.22 |
| 10/16/2026 18:35 | 25 | 67.22 |
| 10/16/2026 18:35 | 2 | 67.23 |
| 10/16/2026 18:34 | 1 | 67.285 |
| 10/16/2026 18:34 | 4 | 67.285 |
| 10/16/2026 18:34 | 2 | 67.285 |
| 10/16/2026 18:34 | 2 | 67.24 |
| 10/16/2026 18:34 | 4 | 67.24 |
| 10/16/2026 18:34 | 8 | 67.24 |
| 10/16/2026 18:34 | 4 | 67.24 |
| 10/16/2026 18:33 | 9 | 67.305 |
| 10/16/2026 18:30 | 30 | 67.30 |
| 10/16/2026 18:30 | 8 | 67.30 |
| 10/16/2026 18:30 | 38 | 67.30 |
| 10/16/2026 18:30 | 62 | 67.30 |
| 10/16/2026 18:30 | 30 | 67.32 |
| 10/16/2026 18:30 | 12 | 67.32 |
| 10/16/2026 18:30 | 20 | 67.35 |
| 10/16/2026 18:30 | 6 | 67.35 |
| 10/16/2026 18:30 | 3 | 67.35 |
| 10/16/2026 18:30 | 200 | 67.38 |
| 10/16/2026 18:30 | 1 | 67.38 |
| 10/16/2026 18:28 | 10 | 67.39 |
| 10/16/2026 18:28 | 90 | 67.39 |
| 10/16/2026 18:28 | 10 | 67.40 |
| 10/16/2026 18:28 | 71 | 67.40 |
| 10/16/2026 18:28 | 6 | 67.40 |
| 10/16/2026 18:28 | 4 | 67.41 |
| 10/16/2026 18:28 | 100 | 67.43 |
| 10/16/2026 18:28 | 5 | 67.43 |
| 10/16/2026 18:26 | 9 | 67.53 |
| 10/16/2026 18:25 | 1 | 67.49 |
| 10/16/2026 18:25 | 26 | 67.49 |
| 10/16/2026 18:25 | 14 | 67.51 |
| 10/16/2026 18:25 | 21 | 67.51 |
| 10/16/2026 18:25 | 90 | 67.51 |
| 10/16/2026 18:25 | 10 | 67.51 |
| 10/16/2026 18:24 | 9 | 67.46 |
| 10/16/2026 18:24 | 20 | 67.44 |
| 10/16/2026 18:24 | 25 | 67.46 |
| 10/16/2026 18:24 | 20 | 67.46 |
| 10/16/2026 18:24 | 44 | 67.45 |
| 10/16/2026 18:24 | 44 | 67.40 |
| 10/16/2026 18:24 | 60 | 67.42 |
| 10/16/2026 18:24 | 100 | 67.42 |
| 10/16/2026 18:24 | 2 | 67.42 |
| 10/16/2026 18:24 | 12 | 67.42 |
| 10/16/2026 18:24 | 15 | 67.42 |
| 10/16/2026 18:24 | 100 | 67.42 |
| 10/16/2026 18:21 | 14 | 67.35 |
| 10/16/2026 18:21 | 3 | 67.35 |
| 10/16/2026 18:21 | 15 | 67.35 |
| 10/16/2026 18:21 | 10 | 67.35 |
| 10/16/2026 18:21 | 13 | 67.35 |
| 10/16/2026 18:21 | 16 | 67.35 |
| 10/16/2026 18:21 | 9 | 67.35 |
| 10/16/2026 18:19 | 1 | 67.34 |
| 10/16/2026 18:19 | 18 | 67.34 |
| 10/16/2026 18:19 | 10 | 67.36 |
| 10/16/2026 18:19 | 100 | 67.36 |
| 10/16/2026 18:17 | 9 | 67.425 |
| 10/16/2026 18:16 | 1 | 67.37 |
| 10/16/2026 18:16 | 1 | 67.38 |
| 10/16/2026 18:16 | 1 | 67.39 |
| 10/16/2026 18:16 | 1 | 67.40 |
| 10/16/2026 18:16 | 100 | 67.43 |
| 10/16/2026 18:16 | 46 | 67.45 |
| 10/16/2026 18:16 | 54 | 67.45 |
| 10/16/2026 18:16 | 2 | 67.46 |
| 10/16/2026 18:16 | 17 | 67.49 |
| 10/16/2026 18:16 | 25 | 67.505 |
| 10/16/2026 18:16 | 25 | 67.505 |
| 10/16/2026 18:16 | 25 | 67.505 |
| 10/16/2026 18:16 | 15 | 67.51 |
| 10/16/2026 18:16 | 85 | 67.51 |
| 10/16/2026 18:16 | 15 | 67.51 |
| 10/16/2026 18:16 | 100 | 67.51 |
| 10/16/2026 18:16 | 100 | 67.52 |
| 10/16/2026 18:16 | 4 | 67.52 |
| 10/16/2026 18:16 | 8 | 67.52 |
| 10/16/2026 18:16 | 2 | 67.54 |
| 10/16/2026 18:15 | 2 | 67.62 |
| 10/16/2026 18:15 | 2 | 67.64 |
| 10/16/2026 18:15 | 13 | 67.61 |
| 10/16/2026 18:15 | 18 | 67.61 |
| 10/16/2026 18:15 | 4 | 67.61 |
| 10/16/2026 18:15 | 4 | 67.60 |
| 10/16/2026 18:14 | 24 | 67.60 |
| 10/16/2026 18:14 | 4 | 67.59 |
| 10/16/2026 18:14 | 20 | 67.57 |
| 10/16/2026 18:14 | 2 | 67.55 |
| 10/16/2026 18:14 | 1 | 67.55 |
| 10/16/2026 18:14 | 11 | 67.55 |
| 10/16/2026 18:14 | 22 | 67.55 |
| 10/16/2026 18:14 | 1 | 67.50 |
| 10/16/2026 18:14 | 2 | 67.47 |
| 10/16/2026 18:14 | 2 | 67.50 |
| 10/16/2026 18:14 | 1 | 67.50 |
| 10/16/2026 18:14 | 2 | 67.47 |
| 10/16/2026 18:13 | 9 | 67.50 |
| 10/16/2026 18:12 | 25 | 67.50 |
| 10/16/2026 18:12 | 25 | 67.50 |
| 10/16/2026 18:12 | 25 | 67.50 |
| 10/16/2026 18:12 | 25 | 67.50 |
| 10/16/2026 18:12 | 25 | 67.50 |
| 10/16/2026 18:12 | 25 | 67.50 |
| 10/16/2026 18:12 | 25 | 67.50 |
| 10/16/2026 18:12 | 25 | 67.50 |
| 10/16/2026 18:12 | 100 | 67.50 |
| 10/16/2026 18:10 | 100 | 67.55 |
| 10/16/2026 18:10 | 100 | 67.55 |
| 10/16/2026 18:09 | 4 | 67.61 |
| 10/16/2026 18:09 | 1 | 67.59 |
| 10/16/2026 18:09 | 40 | 67.58 |
| 10/16/2026 18:09 | 60 | 67.58 |
| 10/16/2026 18:09 | 96 | 67.57 |
| 10/16/2026 18:09 | 16 | 67.57 |
| 10/16/2026 18:09 | 18 | 67.57 |
| 10/16/2026 18:08 | 43 | 67.46 |
| 10/16/2026 18:08 | 1 | 67.46 |
| 10/16/2026 18:07 | 90 | 67.50 |
| 10/16/2026 18:07 | 8 | 67.50 |
| 10/16/2026 18:07 | 100 | 67.47 |
| 10/16/2026 18:07 | 6 | 67.49 |
| 10/16/2026 18:07 | 8 | 67.49 |
| 10/16/2026 18:07 | 46 | 67.49 |
| 10/16/2026 18:07 | 46 | 67.49 |
| 10/16/2026 18:07 | 40 | 67.51 |
| 10/16/2026 18:06 | 15 | 67.65 |
| 10/16/2026 18:06 | 85 | 67.65 |
| 10/16/2026 18:06 | 13 | 67.65 |
| 10/16/2026 18:06 | 16 | 67.65 |
| 10/16/2026 18:06 | 9 | 67.64 |
| 10/16/2026 18:05 | 100 | 67.60 |
| 10/16/2026 18:05 | 7 | 67.58 |
| 10/16/2026 18:05 | 100 | 67.58 |
| 10/16/2026 18:05 | 22 | 67.58 |
| 10/16/2026 18:05 | 3 | 67.58 |
| 10/16/2026 18:05 | 10 | 67.58 |
| 10/16/2026 18:05 | 100 | 67.58 |
| 10/16/2026 18:04 | 135 | 67.56 |
| 10/16/2026 18:04 | 2 | 67.48 |
| 10/16/2026 18:00 | 13 | 67.57 |
| 10/16/2026 18:00 | 19 | 67.57 |
| 10/16/2026 18:00 | 100 | 67.57 |
| 10/16/2026 18:00 | 32 | 67.57 |
| 10/16/2026 18:00 | 1 | 67.56 |
| 10/16/2026 18:00 | 2 | 67.54 |
| 10/16/2026 18:00 | 21 | 67.54 |
| 10/16/2026 18:00 | 22 | 67.54 |
| 10/16/2026 18:00 | 3 | 67.54 |
| 10/16/2026 18:00 | 10 | 67.54 |
| 10/16/2026 18:00 | 2 | 67.53 |
| 10/16/2026 18:00 | 58 | 67.53 |
| 10/16/2026 18:00 | 58 | 67.53 |
| 10/16/2026 18:00 | 58 | 67.53 |
| 10/16/2026 17:58 | 15 | 67.53 |
| 10/16/2026 17:58 | 15 | 67.53 |
| 10/16/2026 17:58 | 4 | 67.42 |
| 10/16/2026 17:58 | 12 | 67.425 |
| 10/16/2026 17:58 | 1 | 67.37 |
| 10/16/2026 17:57 | 1 | 67.38 |
| 10/16/2026 17:57 | 97 | 67.39 |
| 10/16/2026 17:57 | 1 | 67.40 |
| 10/16/2026 17:57 | 1 | 67.41 |
| 10/16/2026 17:57 | 1 | 67.42 |
| 10/16/2026 17:57 | 25 | 67.43 |
| 10/16/2026 17:57 | 12 | 67.43 |
| 10/16/2026 17:57 | 1 | 67.44 |
| 10/16/2026 17:57 | 7 | 67.44 |
| 10/16/2026 17:57 | 35 | 67.44 |
| 10/16/2026 17:57 | 65 | 67.44 |
| 10/16/2026 17:56 | 65 | 67.47 |
| 10/16/2026 17:55 | 7 | 67.46 |
| 10/16/2026 17:55 | 6 | 67.46 |
| 10/16/2026 17:55 | 3 | 67.49 |
| 10/16/2026 17:54 | 4 | 67.58 |
| 10/16/2026 17:54 | 14 | 67.64 |
| 10/16/2026 17:54 | 4 | 67.61 |
| 10/16/2026 17:54 | 11 | 67.60 |
| 10/16/2026 17:54 | 28 | 67.60 |
| 10/16/2026 17:54 | 5 | 67.58 |
| 10/16/2026 17:54 | 6 | 67.58 |
| 10/16/2026 17:54 | 4 | 67.58 |
| 10/16/2026 17:54 | 14 | 67.58 |
| 10/16/2026 17:54 | 100 | 67.51 |
| 10/16/2026 17:54 | 14 | 67.48 |
| 10/16/2026 17:54 | 26 | 67.48 |
| 10/16/2026 17:54 | 1 | 67.48 |
| 10/16/2026 17:54 | 15 | 67.48 |
| 10/16/2026 17:54 | 4 | 67.54 |
| 10/16/2026 17:54 | 1 | 67.49 |
| 10/16/2026 17:54 | 4 | 67.53 |
| 10/16/2026 17:54 | 200 | 67.53 |
| 10/16/2026 17:54 | 26 | 67.53 |
| 10/16/2026 17:54 | 74 | 67.53 |
| 10/16/2026 17:54 | 140 | 67.53 |
| 10/16/2026 17:54 | 41 | 67.53 |
| 10/16/2026 17:54 | 9 | 67.53 |
| 10/16/2026 17:54 | 15 | 67.53 |
| 10/16/2026 17:54 | 26 | 67.53 |
| 10/16/2026 17:54 | 74 | 67.53 |
| 10/16/2026 17:54 | 657 | 67.55 |
| 10/16/2026 17:54 | 100 | 67.55 |
| 10/16/2026 17:54 | 100 | 67.55 |
| 10/16/2026 17:54 | 100 | 67.52 |
| 10/16/2026 17:54 | 100 | 67.52 |
| 10/16/2026 17:54 | 10 | 67.55 |
| 10/16/2026 17:54 | 5 | 67.64 |
| 10/16/2026 17:54 | 24 | 67.64 |
| 10/16/2026 17:54 | 9 | 67.72 |
| 10/16/2026 17:54 | 2 | 67.72 |
| 10/16/2026 17:53 | 150 | 67.625 |
| 10/16/2026 17:53 | 16 | 67.69 |
| 10/16/2026 17:53 | 4 | 67.69 |
| 10/16/2026 17:53 | 100 | 67.69 |
| 10/16/2026 17:53 | 50 | 67.69 |
| 10/16/2026 17:53 | 20 | 67.68 |
| 10/16/2026 17:53 | 25 | 67.61 |
| 10/16/2026 17:53 | 1 | 67.54 |
| 10/16/2026 17:53 | 21 | 67.56 |
| 10/16/2026 17:53 | 20 | 67.57 |
| 10/16/2026 17:53 | 3 | 67.59 |
| 10/16/2026 17:49 | 71 | 67.67 |
| 10/16/2026 17:49 | 100 | 67.67 |
| 10/16/2026 17:49 | 23 | 67.67 |
| 10/16/2026 17:49 | 10 | 67.66 |
| 10/16/2026 17:49 | 100 | 67.68 |
| 10/16/2026 17:49 | 4 | 67.67 |
| 10/16/2026 17:49 | 21 | 67.67 |
| 10/16/2026 17:49 | 1 | 67.67 |
| 10/16/2026 17:49 | 100 | 67.67 |
| 10/16/2026 17:49 | 4 | 67.66 |
| 10/16/2026 17:49 | 20 | 67.66 |
| 10/16/2026 17:49 | 20 | 67.65 |
| 10/16/2026 17:49 | 13 | 67.64 |
| 10/16/2026 17:49 | 100 | 67.64 |
| 10/16/2026 17:49 | 5 | 67.60 |
| 10/16/2026 17:47 | 2 | 67.57 |
| 10/16/2026 17:47 | 2 | 67.57 |
| 10/16/2026 17:47 | 3 | 67.57 |
| 10/16/2026 17:47 | 29 | 67.56 |
| 10/16/2026 17:46 | 1 | 67.50 |
| 10/16/2026 17:46 | 6 | 67.50 |
| 10/16/2026 17:46 | 12 | 67.50 |
| 10/16/2026 17:46 | 8 | 67.52 |
| 10/16/2026 17:46 | 4 | 67.57 |
| 10/16/2026 17:46 | 25 | 67.605 |
| 10/16/2026 17:45 | 100 | 67.605 |
| 10/16/2026 17:43 | 1 | 67.63 |
| 10/16/2026 17:43 | 10 | 67.63 |
| 10/16/2026 17:43 | 1 | 67.64 |
| 10/16/2026 17:43 | 1 | 67.64 |
| 10/16/2026 17:42 | 1 | 67.71 |
| 10/16/2026 17:42 | 2 | 67.71 |
| 10/16/2026 17:42 | 3 | 67.735 |
| 10/16/2026 17:41 | 3 | 67.72 |
| 10/16/2026 17:41 | 18 | 67.72 |
| 10/16/2026 17:41 | 11 | 67.73 |
| 10/16/2026 17:41 | 41 | 67.74 |
| 10/16/2026 17:41 | 9 | 67.74 |
| 10/16/2026 17:41 | 6 | 67.75 |
| 10/16/2026 17:41 | 2 | 67.76 |
| 10/16/2026 17:41 | 9 | 67.76 |
| 10/16/2026 17:41 | 4 | 67.76 |
| 10/16/2026 17:41 | 9 | 67.82 |
| 10/16/2026 17:40 | 10 | 67.85 |
| 10/16/2026 17:40 | 36 | 67.85 |
| 10/16/2026 17:40 | 54 | 67.85 |
| 10/16/2026 17:40 | 46 | 67.85 |
| 10/16/2026 17:40 | 100 | 67.84 |
| 10/16/2026 17:40 | 1 | 67.86 |
| 10/16/2026 17:40 | 11 | 67.88 |
| 10/16/2026 17:40 | 2 | 67.88 |
| 10/16/2026 17:39 | 28 | 67.89 |
| 10/16/2026 17:39 | 34 | 67.89 |
| 10/16/2026 17:39 | 18 | 67.89 |
| 10/16/2026 17:39 | 20 | 67.89 |
| 10/16/2026 17:39 | 80 | 67.90 |
| 10/16/2026 17:39 | 18 | 67.90 |
| 10/16/2026 17:39 | 3 | 67.92 |
| 10/16/2026 17:39 | 93 | 67.93 |
| 10/16/2026 17:39 | 12 | 67.98 |
| 10/16/2026 17:39 | 100 | 67.98 |
| 10/16/2026 17:39 | 1 | 67.95 |
| 10/16/2026 17:39 | 3 | 67.98 |
| 10/16/2026 17:39 | 773 | 67.98 |
| 10/16/2026 17:39 | 27 | 67.98 |
| 10/16/2026 17:39 | 50 | 67.98 |
| 10/16/2026 17:39 | 2 | 67.98 |
| 10/16/2026 17:39 | 80 | 67.99 |
| 10/16/2026 17:39 | 125 | 67.99 |
| 10/16/2026 17:39 | 9 | 68.00 |
| 10/16/2026 17:39 | 23 | 68.05 |
| 10/16/2026 17:39 | 69 | 68.06 |
| 10/16/2026 17:39 | 31 | 68.06 |
| 10/16/2026 17:38 | 9 | 68.07 |
| 10/16/2026 17:38 | 33 | 68.11 |
| 10/16/2026 17:38 | 51 | 68.10 |
| 10/16/2026 17:37 | 11 | 68.14 |
| 10/16/2026 17:33 | 40 | 68.145 |
| 10/16/2026 17:33 | 40 | 68.145 |
| 10/16/2026 17:33 | 40 | 68.13 |
| 10/16/2026 17:31 | 2 | 68.12 |
| 10/16/2026 17:30 | 25 | 68.135 |
| 10/16/2026 17:30 | 1 | 68.15 |
| 10/16/2026 17:30 | 1 | 68.14 |
| 10/16/2026 17:30 | 60 | 68.125 |
| 10/16/2026 17:30 | 120 | 68.125 |
| 10/16/2026 17:30 | 31 | 68.12 |
| 10/16/2026 17:30 | 1 | 68.12 |
| 10/16/2026 17:30 | 99 | 68.12 |
| 10/16/2026 17:30 | 1 | 68.12 |
| 10/16/2026 17:30 | 33 | 68.10 |
| 10/16/2026 17:30 | 99 | 68.08 |
| 10/16/2026 17:30 | 1 | 68.08 |
| 10/16/2026 17:29 | 2 | 68.04 |
| 10/16/2026 17:28 | 11 | 68.00 |
| 10/16/2026 17:27 | 17 | 68.00 |
| 10/16/2026 17:27 | 27 | 68.00 |
| 10/16/2026 17:26 | 5 | 67.94 |
| 10/16/2026 17:26 | 6 | 68.00 |
| 10/16/2026 17:24 | 5 | 68.09 |
| 10/16/2026 17:21 | 100 | 68.05 |
| 10/16/2026 17:21 | 25 | 68.06 |
| 10/16/2026 17:21 | 100 | 68.06 |
| 10/16/2026 17:21 | 100 | 68.05 |
| 10/16/2026 17:21 | 2 | 68.03 |
| 10/16/2026 17:21 | 20 | 68.02 |
| 10/16/2026 17:20 | 1 | 67.96 |
| 10/16/2026 17:19 | 25 | 67.95 |
| 10/16/2026 17:19 | 25 | 67.95 |
| 10/16/2026 17:19 | 25 | 67.95 |
| 10/16/2026 17:19 | 10 | 68.01 |
| 10/16/2026 17:19 | 17 | 68.01 |
| 10/16/2026 17:19 | 7 | 68.01 |
| 10/16/2026 17:19 | 20 | 68.01 |
| 10/16/2026 17:19 | 1 | 68.00 |
| 10/16/2026 17:19 | 20 | 67.99 |
| 10/16/2026 17:19 | 25 | 67.96 |
| 10/16/2026 17:19 | 25 | 67.96 |
| 10/16/2026 17:19 | 25 | 67.96 |
| 10/16/2026 17:19 | 25 | 67.96 |
| 10/16/2026 17:19 | 30 | 67.93 |
| 10/16/2026 17:19 | 10 | 67.94 |
| 10/16/2026 17:19 | 31 | 67.94 |
| 10/16/2026 17:19 | 100 | 67.94 |
| 10/16/2026 17:19 | 100 | 67.94 |
| 10/16/2026 17:18 | 10 | 67.88 |
| 10/16/2026 17:18 | 9 | 67.93 |
| 10/16/2026 17:18 | 1 | 67.93 |
| 10/16/2026 17:18 | 3 | 67.93 |
| 10/16/2026 17:18 | 100 | 67.93 |
| 10/16/2026 17:18 | 1 | 67.98 |
| 10/16/2026 17:18 | 25 | 67.98 |
| 10/16/2026 17:18 | 25 | 67.98 |
| 10/16/2026 17:18 | 25 | 67.98 |
| 10/16/2026 17:18 | 25 | 67.98 |
| 10/16/2026 17:18 | 100 | 67.98 |
| 10/16/2026 17:17 | 2 | 68.02 |
| 10/16/2026 17:17 | 8 | 67.97 |
| 10/16/2026 17:17 | 10 | 68.00 |
| 10/16/2026 17:17 | 10 | 68.00 |
| 10/16/2026 17:17 | 10 | 68.00 |
| 10/16/2026 17:16 | 1 | 68.07 |
| 10/16/2026 17:16 | 4 | 68.06 |
| 10/16/2026 17:15 | 40 | 68.05 |
| 10/16/2026 17:15 | 16 | 68.01 |
| 10/16/2026 17:15 | 36 | 68.01 |
| 10/16/2026 17:15 | 64 | 68.01 |
| 10/16/2026 17:15 | 4 | 67.99 |
| 10/16/2026 17:15 | 30 | 67.99 |
| 10/16/2026 17:15 | 80 | 67.99 |
| 10/16/2026 17:15 | 20 | 67.99 |
| 10/16/2026 17:15 | 180 | 67.98 |
| 10/16/2026 17:15 | 10 | 67.94 |
| 10/16/2026 17:15 | 36 | 67.94 |
| 10/16/2026 17:15 | 100 | 67.94 |
| 10/16/2026 17:12 | 25 | 67.89 |
| 10/16/2026 17:12 | 25 | 67.89 |
| 10/16/2026 17:12 | 5 | 67.845 |
| 10/16/2026 17:12 | 25 | 67.845 |
| 10/16/2026 17:10 | 1 | 67.83 |
| 10/16/2026 17:10 | 16 | 67.79 |
| 10/16/2026 17:09 | 36 | 67.78 |
| 10/16/2026 17:09 | 100 | 67.78 |
| 10/16/2026 17:09 | 11 | 67.78 |
| 10/16/2026 17:08 | 1 | 67.73 |
| 10/16/2026 17:08 | 1 | 67.74 |
| 10/16/2026 17:08 | 30 | 67.75 |
| 10/16/2026 17:08 | 1 | 67.75 |
| 10/16/2026 17:08 | 10 | 67.77 |
| 10/16/2026 17:08 | 3 | 67.78 |
| 10/16/2026 17:08 | 39 | 67.78 |
| 10/16/2026 17:08 | 61 | 67.78 |
| 10/16/2026 17:08 | 28 | 67.78 |
| 10/16/2026 17:08 | 11 | 67.78 |
| 10/16/2026 17:07 | 1 | 67.93 |
| 10/16/2026 17:07 | 99 | 67.93 |
| 10/16/2026 17:07 | 1 | 67.92 |
| 10/16/2026 17:07 | 1 | 67.92 |
| 10/16/2026 17:07 | 30 | 67.92 |
| 10/16/2026 17:07 | 1 | 67.91 |
| 10/16/2026 17:07 | 30 | 67.89 |
| 10/16/2026 17:07 | 1 | 67.89 |
| 10/16/2026 17:07 | 60 | 67.88 |
| 10/16/2026 17:07 | 45 | 67.88 |
| 10/16/2026 17:07 | 100 | 67.88 |
| 10/16/2026 17:06 | 11 | 67.87 |
| 10/16/2026 17:06 | 1 | 67.82 |
| 10/16/2026 17:06 | 11 | 67.86 |
| 10/16/2026 17:06 | 15 | 67.86 |
| 10/16/2026 17:06 | 24 | 67.86 |
| 10/16/2026 17:06 | 2 | 67.79 |
| 10/16/2026 17:04 | 11 | 67.83 |
| 10/16/2026 17:04 | 25 | 67.83 |
| 10/16/2026 17:04 | 25 | 67.83 |
| 10/16/2026 17:03 | 58 | 67.80 |
| 10/16/2026 17:03 | 1 | 67.82 |
| 10/16/2026 17:03 | 6 | 67.83 |
| 10/16/2026 17:03 | 3 | 67.86 |
| 10/16/2026 17:03 | 97 | 67.86 |
| 10/16/2026 17:03 | 3 | 67.88 |
| 10/16/2026 17:03 | 4 | 67.88 |
| 10/16/2026 17:03 | 38 | 67.89 |
| 10/16/2026 17:01 | 40 | 67.93 |
| 10/16/2026 17:00 | 29 | 67.87 |
| 10/16/2026 17:00 | 10 | 67.87 |
| 10/16/2026 17:00 | 4 | 67.88 |
| 10/16/2026 17:00 | 100 | 67.88 |
| 10/16/2026 17:00 | 5 | 67.88 |
| 10/16/2026 17:00 | 2 | 67.88 |
| 10/16/2026 17:00 | 60 | 67.89 |
| 10/16/2026 16:58 | 21 | 67.96 |
| 10/16/2026 16:54 | 30 | 68.00 |
| 10/16/2026 16:53 | 7 | 67.89 |
| 10/16/2026 16:53 | 7 | 67.89 |
| 10/16/2026 16:53 | 100 | 67.98 |
| 10/16/2026 16:53 | 2 | 67.99 |
| 10/16/2026 16:53 | 6 | 68.00 |
| 10/16/2026 16:51 | 25 | 68.13 |
| 10/16/2026 16:51 | 12 | 68.11 |
| 10/16/2026 16:51 | 80 | 68.11 |
| 10/16/2026 16:51 | 20 | 68.11 |
| 10/16/2026 16:50 | 25 | 68.06 |
| 10/16/2026 16:50 | 1 | 68.06 |
| 10/16/2026 16:50 | 34 | 68.06 |
| 10/16/2026 16:50 | 1 | 68.06 |
| 10/16/2026 16:50 | 3 | 68.06 |
| 10/16/2026 16:50 | 1 | 68.05 |
| 10/16/2026 16:50 | 35 | 68.04 |
| 10/16/2026 16:50 | 14 | 68.02 |
| 10/16/2026 16:50 | 15 | 68.02 |
| 10/16/2026 16:50 | 8 | 68.02 |
| 10/16/2026 16:50 | 6 | 68.02 |
| 10/16/2026 16:50 | 6 | 68.02 |
| 10/16/2026 16:50 | 6 | 68.02 |
| 10/16/2026 16:50 | 25 | 67.99 |
| 10/16/2026 16:50 | 4 | 68.02 |
| 10/16/2026 16:50 | 1 | 68.03 |
| 10/16/2026 16:50 | 50 | 68.03 |
| 10/16/2026 16:50 | 1 | 68.02 |
| 10/16/2026 16:50 | 2 | 68.01 |
| 10/16/2026 16:50 | 100 | 67.98 |
| 10/16/2026 16:50 | 100 | 67.98 |
| 10/16/2026 16:48 | 3 | 67.865 |
| 10/16/2026 16:45 | 60 | 67.78 |
| 10/16/2026 16:44 | 12 | 67.81 |
| 10/16/2026 16:43 | 2 | 67.83 |
| 10/16/2026 16:43 | 6 | 67.83 |
| 10/16/2026 16:43 | 42 | 67.92 |
| 10/16/2026 16:43 | 50 | 67.89 |
| 10/16/2026 16:43 | 100 | 67.88 |
| 10/16/2026 16:43 | 100 | 67.88 |
| 10/16/2026 16:43 | 6 | 67.85 |
| 10/16/2026 16:43 | 3 | 67.86 |
| 10/16/2026 16:43 | 10 | 67.86 |
| 10/16/2026 16:43 | 83 | 67.86 |
| 10/16/2026 16:43 | 17 | 67.86 |
| 10/16/2026 16:43 | 100 | 67.86 |
| 10/16/2026 16:43 | 88 | 67.87 |
| 10/16/2026 16:43 | 5 | 67.87 |
| 10/16/2026 16:42 | 10 | 67.88 |
| 10/16/2026 16:41 | 100 | 67.915 |
| 10/16/2026 16:39 | 62 | 67.88 |
| 10/16/2026 16:39 | 24 | 67.88 |
| 10/16/2026 16:39 | 1 | 67.88 |
| 10/16/2026 16:39 | 100 | 67.88 |
| 10/16/2026 16:39 | 10 | 67.88 |
| 10/16/2026 16:39 | 10 | 67.89 |
| 10/16/2026 16:39 | 100 | 67.94 |
| 10/16/2026 16:39 | 100 | 67.95 |
| 10/16/2026 16:37 | 100 | 67.94 |
| 10/16/2026 16:36 | 1 | 67.94 |
| 10/16/2026 16:35 | 5 | 67.90 |
| 10/16/2026 16:35 | 100 | 67.90 |
| 10/16/2026 16:35 | 8 | 67.89 |
| 10/16/2026 16:35 | 1 | 67.96 |
| 10/16/2026 16:35 | 1 | 67.96 |
| 10/16/2026 16:34 | 59 | 67.93 |
| 10/16/2026 16:34 | 41 | 67.93 |
| 10/16/2026 16:34 | 18 | 67.93 |
| 10/16/2026 16:33 | 100 | 67.97 |
| 10/16/2026 16:33 | 62 | 67.99 |
| 10/16/2026 16:33 | 38 | 67.99 |
| 10/16/2026 16:33 | 10 | 68.00 |
| 10/16/2026 16:33 | 10 | 68.01 |
| 10/16/2026 16:33 | 9 | 68.01 |
| 10/16/2026 16:33 | 81 | 68.01 |
| 10/16/2026 16:33 | 19 | 68.01 |
| 10/16/2026 16:33 | 1 | 68.02 |
| 10/16/2026 16:33 | 146 | 68.10 |
| 10/16/2026 16:33 | 11 | 68.05 |
| 10/16/2026 16:33 | 2 | 68.08 |
| 10/16/2026 16:33 | 228 | 68.13 |
| 10/16/2026 16:32 | 12 | 68.13 |
| 10/16/2026 16:32 | 1 | 68.06 |
| 10/16/2026 16:32 | 1 | 68.07 |
| 10/16/2026 16:29 | 100 | 68.075 |
| 10/16/2026 16:29 | 1 | 68.08 |
| 10/16/2026 16:29 | 9 | 68.08 |
| 10/16/2026 16:29 | 1 | 68.09 |
| 10/16/2026 16:29 | 85 | 68.11 |
| 10/16/2026 16:29 | 15 | 68.11 |
| 10/16/2026 16:29 | 5 | 68.12 |
| 10/16/2026 16:29 | 3 | 68.14 |
| 10/16/2026 16:29 | 17 | 68.14 |
| 10/16/2026 16:29 | 3 | 68.15 |
| 10/16/2026 16:27 | 4 | 68.26 |
| 10/16/2026 16:27 | 2 | 68.27 |
| 10/16/2026 16:27 | 33 | 68.30 |
| 10/16/2026 16:27 | 1 | 68.30 |
| 10/16/2026 16:27 | 100 | 68.30 |
| 10/16/2026 16:27 | 18 | 68.30 |
| 10/16/2026 16:27 | 25 | 68.30 |
| 10/16/2026 16:27 | 1 | 68.30 |
| 10/16/2026 16:27 | 99 | 68.30 |
| 10/16/2026 16:27 | 1 | 68.30 |
| 10/16/2026 16:27 | 1 | 68.29 |
| 10/16/2026 16:26 | 100 | 68.20 |
| 10/16/2026 16:26 | 1 | 68.28 |
| 10/16/2026 16:26 | 1 | 68.27 |
| 10/16/2026 16:26 | 13 | 68.18 |
| 10/16/2026 16:25 | 1 | 68.27 |
| 10/16/2026 16:25 | 99 | 68.27 |
| 10/16/2026 16:25 | 1 | 68.27 |
| 10/16/2026 16:25 | 100 | 68.26 |
| 10/16/2026 16:25 | 1 | 68.23 |
| 10/16/2026 16:25 | 1 | 68.23 |
| 10/16/2026 16:25 | 1 | 68.17 |
| 10/16/2026 16:23 | 2 | 68.22 |
| 10/16/2026 16:23 | 2 | 68.22 |
| 10/16/2026 16:23 | 1 | 68.18 |
| 10/16/2026 16:23 | 1 | 68.17 |
| 10/16/2026 16:23 | 1 | 68.16 |
| 10/16/2026 16:23 | 1 | 68.16 |
| 10/16/2026 16:23 | 1 | 68.16 |
| 10/16/2026 16:23 | 1 | 68.16 |
| 10/16/2026 16:22 | 50 | 68.085 |
| 10/16/2026 16:22 | 21 | 68.08 |
| 10/16/2026 16:21 | 1 | 68.05 |
| 10/16/2026 16:18 | 2 | 67.95 |
| 10/16/2026 16:17 | 5 | 67.90 |
| 10/16/2026 16:17 | 100 | 67.90 |
| 10/16/2026 16:17 | 1 | 67.82 |
| 10/16/2026 16:17 | 1 | 67.75 |
| 10/16/2026 16:16 | 5 | 67.92 |
| 10/16/2026 16:15 | 1 | 67.92 |
| 10/16/2026 16:15 | 1 | 67.96 |
| 10/16/2026 16:15 | 235 | 67.98 |
| 10/16/2026 16:15 | 65 | 67.98 |
| 10/16/2026 16:15 | 125 | 67.99 |
| 10/16/2026 16:15 | 200 | 67.99 |
| 10/16/2026 16:15 | 90 | 67.99 |
| 10/16/2026 16:15 | 10 | 67.99 |
| 10/16/2026 16:15 | 90 | 68.00 |
| 10/16/2026 16:15 | 1 | 68.02 |
| 10/16/2026 16:15 | 4 | 68.02 |
| 10/16/2026 16:15 | 1 | 68.04 |
| 10/16/2026 16:15 | 41 | 68.13 |
| 10/16/2026 16:15 | 40 | 68.18 |
| 10/16/2026 16:15 | 50 | 68.16 |
| 10/16/2026 16:15 | 100 | 68.05 |
| 10/16/2026 16:15 | 100 | 68.03 |
| 10/16/2026 16:15 | 7 | 68.04 |
| 10/16/2026 16:15 | 3 | 68.04 |
| 10/16/2026 16:15 | 6 | 68.12 |
| 10/16/2026 16:15 | 50 | 68.12 |
| 10/16/2026 16:15 | 50 | 68.12 |
| 10/16/2026 16:15 | 18 | 68.12 |
| 10/16/2026 16:14 | 1 | 68.155 |
| 10/16/2026 16:14 | 3 | 68.155 |
| 10/16/2026 16:14 | 1 | 68.155 |
| 10/16/2026 16:14 | 3 | 68.155 |
| 10/16/2026 16:14 | 1 | 68.155 |
| 10/16/2026 16:13 | 10 | 68.145 |
| 10/16/2026 16:12 | 40 | 68.145 |
| 10/16/2026 16:12 | 100 | 68.145 |
| 10/16/2026 16:12 | 40 | 68.145 |
| 10/16/2026 16:12 | 100 | 68.145 |
| 10/16/2026 16:12 | 7 | 68.145 |
| 10/16/2026 16:12 | 5 | 68.145 |
| 10/16/2026 16:12 | 240 | 68.145 |
| 10/16/2026 16:11 | 5 | 68.02 |
| 10/16/2026 16:11 | 100 | 68.02 |
| 10/16/2026 16:10 | 2 | 68.03 |
| 10/16/2026 16:10 | 10 | 68.04 |
| 10/16/2026 16:10 | 90 | 68.03 |
| 10/16/2026 16:08 | 50 | 68.17 |
| 10/16/2026 16:06 | 6 | 68.16 |
| 10/16/2026 16:05 | 100 | 68.16 |
| 10/16/2026 16:04 | 4 | 68.01 |
| 10/16/2026 16:04 | 3 | 68.01 |
| 10/16/2026 16:03 | 96 | 68.12 |
| 10/16/2026 16:03 | 93 | 68.12 |
| 10/16/2026 16:03 | 6 | 68.03 |
| 10/16/2026 16:03 | 56 | 68.03 |
| 10/16/2026 16:03 | 240 | 68.125 |
| 10/16/2026 16:03 | 25 | 68.15 |
| 10/16/2026 16:03 | 25 | 68.15 |
| 10/16/2026 16:03 | 25 | 68.15 |
| 10/16/2026 16:03 | 10 | 68.15 |
| 10/16/2026 16:03 | 25 | 68.15 |
| 10/16/2026 16:03 | 25 | 68.15 |
| 10/16/2026 16:03 | 240 | 68.15 |
| 10/16/2026 16:03 | 100 | 68.19 |
| 10/16/2026 16:03 | 1 | 68.21 |
| 10/16/2026 16:03 | 26 | 68.21 |
| 10/16/2026 16:03 | 26 | 68.21 |
| 10/16/2026 16:03 | 26 | 68.21 |
| 10/16/2026 16:03 | 100 | 68.23 |
| 10/16/2026 16:03 | 9 | 68.35 |
| 10/16/2026 16:02 | 2 | 68.30 |
| 10/16/2026 16:01 | 1 | 68.345 |
| 10/16/2026 16:01 | 100 | 68.345 |
| 10/16/2026 16:01 | 352 | 68.31 |
| 10/16/2026 16:01 | 4 | 68.31 |
| 10/16/2026 16:01 | 100 | 68.31 |
| 10/16/2026 16:01 | 58 | 68.31 |
| 10/16/2026 16:01 | 42 | 68.31 |
| 10/16/2026 16:01 | 4 | 68.31 |
| 10/16/2026 16:01 | 100 | 68.355 |
| 10/16/2026 16:00 | 100 | 68.34 |
| 10/16/2026 16:00 | 100 | 68.335 |
| 10/16/2026 16:00 | 4 | 68.23 |
| 10/16/2026 16:00 | 40 | 68.23 |
| 10/16/2026 16:00 | 1 | 68.23 |
| 10/16/2026 16:00 | 50 | 68.30 |
| 10/16/2026 16:00 | 50 | 68.30 |
| 10/16/2026 16:00 | 18 | 68.30 |
| 10/16/2026 16:00 | 7 | 68.30 |
| 10/16/2026 16:00 | 81 | 68.26 |
| 10/16/2026 16:00 | 19 | 68.26 |
| 10/16/2026 16:00 | 1 | 68.27 |
| 10/16/2026 16:00 | 1 | 68.28 |
| 10/16/2026 16:00 | 1 | 68.29 |
| 10/16/2026 16:00 | 10 | 68.29 |
| 10/16/2026 16:00 | 60 | 68.29 |
| 10/16/2026 16:00 | 100 | 68.29 |
| 10/16/2026 16:00 | 8 | 68.30 |
| 10/16/2026 16:00 | 1 | 68.30 |
| 10/16/2026 16:00 | 1 | 68.30 |
| 10/16/2026 15:59 | 98 | 68.33 |
| 10/16/2026 15:59 | 1 | 68.33 |
| 10/16/2026 15:58 | 3 | 68.34 |
| 10/16/2026 15:58 | 4 | 68.34 |
| 10/16/2026 15:58 | 1 | 68.35 |
| 10/16/2026 15:56 | 8 | 68.49 |
| 10/16/2026 15:55 | 3 | 68.30 |
| 10/16/2026 15:52 | 100 | 68.29 |
| 10/16/2026 15:52 | 1 | 68.29 |
| 10/16/2026 15:50 | 3 | 68.55 |
| 10/16/2026 15:48 | 79 | 68.49 |
| 10/16/2026 15:48 | 1 | 68.49 |
| 10/16/2026 15:48 | 26 | 68.48 |
| 10/16/2026 15:48 | 1 | 68.31 |
| 10/16/2026 15:48 | 2 | 68.035 |
| 10/16/2026 15:47 | 2 | 67.75 |
| 10/16/2026 15:47 | 2 | 67.75 |
| 10/16/2026 15:47 | 1 | 67.75 |
| 10/16/2026 15:45 | 2 | 67.75 |
| 10/16/2026 15:45 | 3 | 67.75 |
| 10/16/2026 15:45 | 1 | 68.025 |
| 10/16/2026 15:45 | 99 | 68.025 |
| 10/16/2026 15:44 | 3 | 67.75 |
| 10/16/2026 15:44 | 4 | 67.75 |
| 10/16/2026 15:44 | 3 | 67.75 |
| 10/16/2026 15:43 | 2 | 67.75 |
| 10/16/2026 15:43 | 1 | 68.05 |
| 10/16/2026 15:43 | 3 | 67.75 |
| 10/16/2026 15:42 | 7 | 67.75 |
| 10/16/2026 15:42 | 1 | 67.75 |
| 10/16/2026 15:41 | 1 | 68.055 |
| 10/16/2026 15:40 | 5 | 68.31 |
| 10/16/2026 15:39 | 95 | 68.05 |
| 10/16/2026 15:39 | 1 | 68.11 |
| 10/16/2026 15:39 | 1 | 68.305 |
| 10/16/2026 15:38 | 28 | 68.305 |
| 10/16/2026 15:38 | 3 | 68.30 |
| 10/16/2026 15:36 | 37 | 68.49 |
| 10/16/2026 15:33 | 60 | 68.12 |
| 10/16/2026 15:33 | 10 | 68.32 |
| 10/16/2026 15:33 | 50 | 68.24 |
| 10/16/2026 15:33 | 69 | 68.37 |
| 10/16/2026 15:33 | 50 | 68.35 |
| 10/16/2026 15:33 | 5 | 68.35 |
| 10/16/2026 15:33 | 100 | 68.35 |
| 10/16/2026 15:31 | 48 | 67.75 |
| 10/16/2026 15:31 | 105 | 67.77 |
| 10/16/2026 15:30 | 1 | 67.77 |
| 10/16/2026 15:30 | 3572 | 67.92 |
| 10/16/2026 15:30 | 48 | 67.81 |
| 10/16/2026 15:30 | 1 | 67.81 |