Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
72.65
-0.11
(
-0.15% )
|
72.64
|
2,600 |
72.69
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 72.65 |
| 08/17/2026 22:30 | � | 72.65 |
| 08/17/2026 22:00 | � | 72.65 |
| 08/17/2026 22:00 | 201924 | 72.65 |
| 08/17/2026 21:59 | 51 | 72.65 |
| 08/17/2026 21:59 | 125 | 72.65 |
| 08/17/2026 21:59 | 19 | 72.64 |
| 08/17/2026 21:59 | 100 | 72.65 |
| 08/17/2026 21:59 | 125 | 72.65 |
| 08/17/2026 21:59 | 5 | 72.64 |
| 08/17/2026 21:59 | 125 | 72.65 |
| 08/17/2026 21:59 | 1 | 72.665 |
| 08/17/2026 21:59 | 19 | 72.65 |
| 08/17/2026 21:59 | 11 | 72.65 |
| 08/17/2026 21:59 | 86 | 72.66 |
| 08/17/2026 21:59 | 19 | 72.66 |
| 08/17/2026 21:59 | 1 | 72.66 |
| 08/17/2026 21:59 | 135 | 72.66 |
| 08/17/2026 21:59 | 23 | 72.69 |
| 08/17/2026 21:59 | 4 | 72.68 |
| 08/17/2026 21:59 | 1 | 72.68 |
| 08/17/2026 21:59 | 1 | 72.68 |
| 08/17/2026 21:59 | 37 | 72.68 |
| 08/17/2026 21:59 | 86 | 72.67 |
| 08/17/2026 21:59 | 14 | 72.67 |
| 08/17/2026 21:59 | 29 | 72.61 |
| 08/17/2026 21:59 | 125 | 72.62 |
| 08/17/2026 21:59 | 100 | 72.62 |
| 08/17/2026 21:59 | 100 | 72.62 |
| 08/17/2026 21:59 | 1 | 72.65 |
| 08/17/2026 21:59 | 13 | 72.65 |
| 08/17/2026 21:59 | 77 | 72.65 |
| 08/17/2026 21:59 | 30 | 72.69 |
| 08/17/2026 21:59 | 17 | 72.69 |
| 08/17/2026 21:59 | 166 | 72.67 |
| 08/17/2026 21:59 | 12 | 72.67 |
| 08/17/2026 21:59 | 100 | 72.685 |
| 08/17/2026 21:59 | 12 | 72.69 |
| 08/17/2026 21:59 | 6 | 72.68 |
| 08/17/2026 21:59 | 38 | 72.68 |
| 08/17/2026 21:59 | 33 | 72.69 |
| 08/17/2026 21:59 | 133 | 72.69 |
| 08/17/2026 21:59 | 38 | 72.69 |
| 08/17/2026 21:59 | 6 | 72.68 |
| 08/17/2026 21:59 | 65 | 72.68 |
| 08/17/2026 21:59 | 65 | 72.69 |
| 08/17/2026 21:59 | 35 | 72.68 |
| 08/17/2026 21:59 | 1 | 72.68 |
| 08/17/2026 21:59 | 64 | 72.68 |
| 08/17/2026 21:59 | 103 | 72.68 |
| 08/17/2026 21:59 | 100 | 72.68 |
| 08/17/2026 21:59 | 100 | 72.69 |
| 08/17/2026 21:59 | 133 | 72.69 |
| 08/17/2026 21:59 | 103 | 72.69 |
| 08/17/2026 21:59 | 100 | 72.68 |
| 08/17/2026 21:59 | 30 | 72.67 |
| 08/17/2026 21:59 | 100 | 72.67 |
| 08/17/2026 21:59 | 100 | 72.69 |
| 08/17/2026 21:59 | 24 | 72.69 |
| 08/17/2026 21:59 | 100 | 72.69 |
| 08/17/2026 21:59 | 35 | 72.69 |
| 08/17/2026 21:59 | 500 | 72.69 |
| 08/17/2026 21:59 | 125 | 72.68 |
| 08/17/2026 21:59 | 100 | 72.68 |
| 08/17/2026 21:59 | 8 | 72.68 |
| 08/17/2026 21:59 | 1 | 72.645 |
| 08/17/2026 21:59 | 1 | 72.66 |
| 08/17/2026 21:59 | 1 | 72.64 |
| 08/17/2026 21:59 | 5 | 72.66 |
| 08/17/2026 21:59 | 1 | 72.64 |
| 08/17/2026 21:59 | 42 | 72.66 |
| 08/17/2026 21:59 | 77 | 72.66 |
| 08/17/2026 21:59 | 100 | 72.66 |
| 08/17/2026 21:59 | 77 | 72.68 |
| 08/17/2026 21:59 | 3 | 72.65 |
| 08/17/2026 21:59 | 1 | 72.68 |
| 08/17/2026 21:59 | 25 | 72.68 |
| 08/17/2026 21:59 | 13 | 72.68 |
| 08/17/2026 21:59 | 13 | 72.68 |
| 08/17/2026 21:59 | 1 | 72.68 |
| 08/17/2026 21:59 | 3 | 72.67 |
| 08/17/2026 21:59 | 100 | 72.67 |
| 08/17/2026 21:59 | 77 | 72.67 |
| 08/17/2026 21:59 | 100 | 72.67 |
| 08/17/2026 21:59 | 100 | 72.67 |
| 08/17/2026 21:59 | 400 | 72.67 |
| 08/17/2026 21:59 | 19 | 72.67 |
| 08/17/2026 21:59 | 100 | 72.66 |
| 08/17/2026 21:59 | 1 | 72.66 |
| 08/17/2026 21:59 | 70 | 72.65 |
| 08/17/2026 21:59 | 6 | 72.65 |
| 08/17/2026 21:59 | 78 | 72.625 |
| 08/17/2026 21:59 | 1 | 72.65 |
| 08/17/2026 21:59 | 100 | 72.65 |
| 08/17/2026 21:59 | 14 | 72.65 |
| 08/17/2026 21:59 | 30 | 72.65 |
| 08/17/2026 21:59 | 47 | 72.65 |
| 08/17/2026 21:59 | 29 | 72.65 |
| 08/17/2026 21:59 | 1 | 72.65 |
| 08/17/2026 21:59 | 1 | 72.65 |
| 08/17/2026 21:59 | 3 | 72.65 |
| 08/17/2026 21:59 | 19 | 72.65 |
| 08/17/2026 21:59 | 5 | 72.69 |
| 08/17/2026 21:59 | 369 | 72.69 |
| 08/17/2026 21:59 | 14 | 72.69 |
| 08/17/2026 21:59 | 100 | 72.68 |
| 08/17/2026 21:59 | 5 | 72.645 |
| 08/17/2026 21:59 | 120 | 72.66 |
| 08/17/2026 21:59 | 100 | 72.66 |
| 08/17/2026 21:59 | 77 | 72.67 |
| 08/17/2026 21:59 | 3 | 72.67 |
| 08/17/2026 21:59 | 100 | 72.66 |
| 08/17/2026 21:59 | 1 | 72.66 |
| 08/17/2026 21:59 | 1 | 72.66 |
| 08/17/2026 21:59 | 100 | 72.66 |
| 08/17/2026 21:59 | 1 | 72.66 |
| 08/17/2026 21:59 | 400 | 72.66 |
| 08/17/2026 21:59 | 1 | 72.66 |
| 08/17/2026 21:59 | 4 | 72.66 |
| 08/17/2026 21:59 | 7 | 72.66 |
| 08/17/2026 21:59 | 40 | 72.66 |
| 08/17/2026 21:59 | 27 | 72.66 |
| 08/17/2026 21:59 | 83 | 72.66 |
| 08/17/2026 21:59 | 7 | 72.66 |
| 08/17/2026 21:59 | 7 | 72.66 |
| 08/17/2026 21:59 | 125 | 72.65 |
| 08/17/2026 21:59 | 2 | 72.66 |
| 08/17/2026 21:59 | 1 | 72.66 |
| 08/17/2026 21:59 | 1 | 72.66 |
| 08/17/2026 21:59 | 1 | 72.66 |
| 08/17/2026 21:59 | 4 | 72.66 |
| 08/17/2026 21:59 | 100 | 72.66 |
| 08/17/2026 21:59 | 12 | 72.66 |
| 08/17/2026 21:59 | 1 | 72.66 |
| 08/17/2026 21:59 | 49 | 72.66 |
| 08/17/2026 21:59 | 6 | 72.66 |
| 08/17/2026 21:59 | 5 | 72.66 |
| 08/17/2026 21:59 | 17 | 72.66 |
| 08/17/2026 21:59 | 27 | 72.66 |
| 08/17/2026 21:59 | 279 | 72.65 |
| 08/17/2026 21:59 | 1 | 72.64 |
| 08/17/2026 21:59 | 62 | 72.62 |
| 08/17/2026 21:59 | 39 | 72.65 |
| 08/17/2026 21:59 | 74 | 72.65 |
| 08/17/2026 21:59 | 3 | 72.65 |
| 08/17/2026 21:59 | 1 | 72.65 |
| 08/17/2026 21:59 | 3 | 72.64 |
| 08/17/2026 21:59 | 1 | 72.64 |
| 08/17/2026 21:59 | 2 | 72.64 |
| 08/17/2026 21:59 | 5 | 72.64 |
| 08/17/2026 21:59 | 4 | 72.64 |
| 08/17/2026 21:59 | 2 | 72.64 |
| 08/17/2026 21:59 | 77 | 72.625 |
| 08/17/2026 21:59 | 3 | 72.62 |
| 08/17/2026 21:59 | 8 | 72.61 |
| 08/17/2026 21:59 | 21 | 72.61 |
| 08/17/2026 21:59 | 14 | 72.61 |
| 08/17/2026 21:59 | 24 | 72.61 |
| 08/17/2026 21:59 | 77 | 72.625 |
| 08/17/2026 21:59 | 67 | 72.62 |
| 08/17/2026 21:59 | 20 | 72.63 |
| 08/17/2026 21:59 | 1 | 72.65 |
| 08/17/2026 21:59 | 36 | 72.63 |
| 08/17/2026 21:59 | 77 | 72.65 |
| 08/17/2026 21:59 | 300 | 72.67 |
| 08/17/2026 21:59 | 100 | 72.67 |
| 08/17/2026 21:59 | 4 | 72.67 |
| 08/17/2026 21:59 | 2 | 72.67 |
| 08/17/2026 21:59 | 1 | 72.67 |
| 08/17/2026 21:59 | 31 | 72.67 |
| 08/17/2026 21:59 | 1 | 72.67 |
| 08/17/2026 21:59 | 150 | 72.67 |
| 08/17/2026 21:59 | 300 | 72.67 |
| 08/17/2026 21:59 | 125 | 72.66 |
| 08/17/2026 21:59 | 100 | 72.66 |
| 08/17/2026 21:59 | 100 | 72.65 |
| 08/17/2026 21:59 | 80 | 72.66 |
| 08/17/2026 21:59 | 100 | 72.66 |
| 08/17/2026 21:59 | 100 | 72.66 |
| 08/17/2026 21:59 | 22 | 72.66 |
| 08/17/2026 21:59 | 100 | 72.66 |
| 08/17/2026 21:59 | 5 | 72.66 |
| 08/17/2026 21:59 | 2 | 72.66 |
| 08/17/2026 21:59 | 11 | 72.66 |
| 08/17/2026 21:59 | 36 | 72.66 |
| 08/17/2026 21:59 | 9 | 72.66 |
| 08/17/2026 21:59 | 47 | 72.66 |
| 08/17/2026 21:59 | 116 | 72.66 |
| 08/17/2026 21:59 | 77 | 72.675 |
| 08/17/2026 21:59 | 84 | 72.66 |
| 08/17/2026 21:59 | 128 | 72.69 |
| 08/17/2026 21:59 | 28 | 72.69 |
| 08/17/2026 21:58 | 100 | 72.68 |
| 08/17/2026 21:58 | 100 | 72.68 |
| 08/17/2026 21:58 | 84 | 72.68 |
| 08/17/2026 21:58 | 22 | 72.68 |
| 08/17/2026 21:58 | 18 | 72.68 |
| 08/17/2026 21:58 | 10 | 72.68 |
| 08/17/2026 21:58 | 47 | 72.68 |
| 08/17/2026 21:58 | 3 | 72.68 |
| 08/17/2026 21:58 | 100 | 72.68 |
| 08/17/2026 21:58 | 7 | 72.68 |
| 08/17/2026 21:58 | 101 | 72.68 |
| 08/17/2026 21:58 | 299 | 72.68 |
| 08/17/2026 21:58 | 100 | 72.68 |
| 08/17/2026 21:58 | 5 | 72.68 |
| 08/17/2026 21:58 | 12 | 72.68 |
| 08/17/2026 21:58 | 16 | 72.68 |
| 08/17/2026 21:58 | 113 | 72.68 |
| 08/17/2026 21:58 | 4 | 72.70 |
| 08/17/2026 21:58 | 4 | 72.69 |
| 08/17/2026 21:58 | 1 | 72.69 |
| 08/17/2026 21:58 | 16 | 72.69 |
| 08/17/2026 21:58 | 6 | 72.69 |
| 08/17/2026 21:58 | 4 | 72.69 |
| 08/17/2026 21:58 | 27 | 72.69 |
| 08/17/2026 21:58 | 53 | 72.70 |
| 08/17/2026 21:58 | 247 | 72.70 |
| 08/17/2026 21:58 | 24 | 72.70 |
| 08/17/2026 21:58 | 7 | 72.70 |
| 08/17/2026 21:58 | 5 | 72.70 |
| 08/17/2026 21:58 | 64 | 72.70 |
| 08/17/2026 21:58 | 300 | 72.70 |
| 08/17/2026 21:58 | 1 | 72.70 |
| 08/17/2026 21:58 | 3 | 72.70 |
| 08/17/2026 21:58 | 5 | 72.70 |
| 08/17/2026 21:58 | 4 | 72.69 |
| 08/17/2026 21:58 | 1 | 72.69 |
| 08/17/2026 21:58 | 3 | 72.69 |
| 08/17/2026 21:58 | 4 | 72.68 |
| 08/17/2026 21:58 | 43 | 72.68 |
| 08/17/2026 21:58 | 100 | 72.68 |
| 08/17/2026 21:58 | 400 | 72.68 |
| 08/17/2026 21:58 | 1 | 72.68 |
| 08/17/2026 21:58 | 1 | 72.68 |
| 08/17/2026 21:58 | 1 | 72.68 |
| 08/17/2026 21:58 | 17 | 72.68 |
| 08/17/2026 21:58 | 48 | 72.68 |
| 08/17/2026 21:58 | 5 | 72.68 |
| 08/17/2026 21:58 | 13 | 72.68 |
| 08/17/2026 21:58 | 300 | 72.68 |
| 08/17/2026 21:58 | 29 | 72.68 |
| 08/17/2026 21:58 | 23 | 72.68 |
| 08/17/2026 21:58 | 13 | 72.665 |
| 08/17/2026 21:58 | 4 | 72.665 |
| 08/17/2026 21:58 | 100 | 72.67 |
| 08/17/2026 21:58 | 24 | 72.68 |
| 08/17/2026 21:58 | 4 | 72.68 |
| 08/17/2026 21:58 | 7 | 72.68 |
| 08/17/2026 21:58 | 300 | 72.68 |
| 08/17/2026 21:58 | 1 | 72.68 |
| 08/17/2026 21:58 | 2 | 72.68 |
| 08/17/2026 21:58 | 5 | 72.655 |
| 08/17/2026 21:58 | 12 | 72.67 |
| 08/17/2026 21:58 | 12 | 72.67 |
| 08/17/2026 21:58 | 177 | 72.67 |
| 08/17/2026 21:58 | 2 | 72.67 |
| 08/17/2026 21:58 | 67 | 72.665 |
| 08/17/2026 21:58 | 5 | 72.66 |
| 08/17/2026 21:58 | 22 | 72.66 |
| 08/17/2026 21:58 | 5 | 72.66 |
| 08/17/2026 21:58 | 1 | 72.66 |
| 08/17/2026 21:58 | 300 | 72.63 |
| 08/17/2026 21:58 | 23 | 72.63 |
| 08/17/2026 21:58 | 5 | 72.62 |
| 08/17/2026 21:58 | 11 | 72.61 |
| 08/17/2026 21:58 | 17 | 72.62 |
| 08/17/2026 21:58 | 53 | 72.63 |
| 08/17/2026 21:58 | 200 | 72.63 |
| 08/17/2026 21:58 | 200 | 72.62 |
| 08/17/2026 21:58 | 30 | 72.62 |
| 08/17/2026 21:58 | 6 | 72.62 |
| 08/17/2026 21:58 | 26 | 72.63 |
| 08/17/2026 21:58 | 84 | 72.66 |
| 08/17/2026 21:58 | 300 | 72.65 |
| 08/17/2026 21:58 | 100 | 72.65 |
| 08/17/2026 21:58 | 125 | 72.65 |
| 08/17/2026 21:58 | 300 | 72.65 |
| 08/17/2026 21:58 | 200 | 72.65 |
| 08/17/2026 21:58 | 400 | 72.65 |
| 08/17/2026 21:58 | 61 | 72.65 |
| 08/17/2026 21:58 | 4 | 72.64 |
| 08/17/2026 21:58 | 4 | 72.64 |
| 08/17/2026 21:58 | 100 | 72.645 |
| 08/17/2026 21:58 | 4 | 72.63 |
| 08/17/2026 21:58 | 400 | 72.63 |
| 08/17/2026 21:58 | 1 | 72.63 |
| 08/17/2026 21:58 | 3 | 72.63 |
| 08/17/2026 21:58 | 5 | 72.63 |
| 08/17/2026 21:58 | 51 | 72.63 |
| 08/17/2026 21:58 | 42 | 72.62 |
| 08/17/2026 21:58 | 58 | 72.62 |
| 08/17/2026 21:58 | 300 | 72.62 |
| 08/17/2026 21:58 | 14 | 72.62 |
| 08/17/2026 21:58 | 1 | 72.62 |
| 08/17/2026 21:58 | 3 | 72.62 |
| 08/17/2026 21:58 | 1 | 72.62 |
| 08/17/2026 21:58 | 7 | 72.62 |
| 08/17/2026 21:58 | 100 | 72.61 |
| 08/17/2026 21:58 | 22 | 72.61 |
| 08/17/2026 21:58 | 26 | 72.61 |
| 08/17/2026 21:58 | 4 | 72.60 |
| 08/17/2026 21:58 | 138 | 72.60 |
| 08/17/2026 21:58 | 300 | 72.61 |
| 08/17/2026 21:58 | 29 | 72.61 |
| 08/17/2026 21:58 | 61 | 72.61 |
| 08/17/2026 21:58 | 23 | 72.61 |
| 08/17/2026 21:58 | 71 | 72.61 |
| 08/17/2026 21:58 | 69 | 72.61 |
| 08/17/2026 21:58 | 4 | 72.60 |
| 08/17/2026 21:58 | 100 | 72.60 |
| 08/17/2026 21:58 | 100 | 72.61 |
| 08/17/2026 21:58 | 100 | 72.61 |
| 08/17/2026 21:58 | 69 | 72.61 |
| 08/17/2026 21:58 | 71 | 72.61 |
| 08/17/2026 21:58 | 69 | 72.60 |
| 08/17/2026 21:58 | 100 | 72.60 |
| 08/17/2026 21:58 | 71 | 72.61 |
| 08/17/2026 21:58 | 100 | 72.61 |
| 08/17/2026 21:58 | 100 | 72.61 |
| 08/17/2026 21:58 | 23 | 72.61 |
| 08/17/2026 21:58 | 125 | 72.60 |
| 08/17/2026 21:58 | 23 | 72.60 |
| 08/17/2026 21:58 | 22 | 72.59 |
| 08/17/2026 21:58 | 22 | 72.58 |
| 08/17/2026 21:58 | 100 | 72.57 |
| 08/17/2026 21:58 | 23 | 72.57 |
| 08/17/2026 21:58 | 2 | 72.57 |
| 08/17/2026 21:58 | 67 | 72.57 |
| 08/17/2026 21:58 | 100 | 72.56 |
| 08/17/2026 21:58 | 4 | 72.56 |
| 08/17/2026 21:58 | 182 | 72.56 |
| 08/17/2026 21:58 | 14 | 72.56 |
| 08/17/2026 21:58 | 36 | 72.56 |
| 08/17/2026 21:58 | 100 | 72.56 |
| 08/17/2026 21:58 | 30 | 72.56 |
| 08/17/2026 21:58 | 7 | 72.56 |
| 08/17/2026 21:58 | 200 | 72.57 |
| 08/17/2026 21:58 | 100 | 72.57 |
| 08/17/2026 21:58 | 100 | 72.57 |
| 08/17/2026 21:58 | 100 | 72.57 |
| 08/17/2026 21:58 | 100 | 72.57 |
| 08/17/2026 21:58 | 1 | 72.57 |
| 08/17/2026 21:58 | 13 | 72.57 |
| 08/17/2026 21:58 | 36 | 72.57 |
| 08/17/2026 21:58 | 14 | 72.57 |
| 08/17/2026 21:58 | 36 | 72.57 |
| 08/17/2026 21:58 | 154 | 72.57 |
| 08/17/2026 21:58 | 100 | 72.59 |
| 08/17/2026 21:58 | 20 | 72.58 |
| 08/17/2026 21:58 | 100 | 72.59 |
| 08/17/2026 21:58 | 10 | 72.57 |
| 08/17/2026 21:58 | 57 | 72.57 |
| 08/17/2026 21:58 | 24 | 72.60 |
| 08/17/2026 21:58 | 73 | 72.60 |
| 08/17/2026 21:58 | 7 | 72.59 |
| 08/17/2026 21:58 | 30 | 72.59 |
| 08/17/2026 21:58 | 11 | 72.59 |
| 08/17/2026 21:58 | 36 | 72.59 |
| 08/17/2026 21:58 | 8 | 72.59 |
| 08/17/2026 21:58 | 92 | 72.60 |
| 08/17/2026 21:58 | 100 | 72.60 |
| 08/17/2026 21:58 | 41 | 72.60 |
| 08/17/2026 21:58 | 23 | 72.61 |
| 08/17/2026 21:58 | 300 | 72.61 |
| 08/17/2026 21:58 | 11 | 72.61 |
| 08/17/2026 21:58 | 36 | 72.61 |
| 08/17/2026 21:58 | 119 | 72.61 |
| 08/17/2026 21:58 | 5 | 72.61 |
| 08/17/2026 21:58 | 22 | 72.63 |
| 08/17/2026 21:58 | 300 | 72.62 |
| 08/17/2026 21:58 | 23 | 72.62 |
| 08/17/2026 21:58 | 24 | 72.61 |
| 08/17/2026 21:58 | 39 | 72.61 |
| 08/17/2026 21:58 | 61 | 72.61 |
| 08/17/2026 21:58 | 27 | 72.61 |
| 08/17/2026 21:58 | 4 | 72.59 |
| 08/17/2026 21:58 | 16 | 72.59 |
| 08/17/2026 21:58 | 16 | 72.60 |
| 08/17/2026 21:58 | 16 | 72.61 |
| 08/17/2026 21:58 | 16 | 72.61 |
| 08/17/2026 21:58 | 16 | 72.61 |
| 08/17/2026 21:58 | 4 | 72.64 |
| 08/17/2026 21:58 | 2 | 72.64 |
| 08/17/2026 21:58 | 2 | 72.64 |
| 08/17/2026 21:58 | 2 | 72.64 |
| 08/17/2026 21:58 | 2 | 72.64 |
| 08/17/2026 21:58 | 13 | 72.64 |
| 08/17/2026 21:58 | 13 | 72.64 |
| 08/17/2026 21:58 | 38 | 72.645 |
| 08/17/2026 21:58 | 4 | 72.65 |
| 08/17/2026 21:58 | 25 | 72.65 |
| 08/17/2026 21:58 | 26 | 72.645 |
| 08/17/2026 21:58 | 33 | 72.64 |
| 08/17/2026 21:58 | 75 | 72.65 |
| 08/17/2026 21:58 | 37 | 72.65 |
| 08/17/2026 21:58 | 100 | 72.65 |
| 08/17/2026 21:58 | 39 | 72.65 |
| 08/17/2026 21:58 | 73 | 72.65 |
| 08/17/2026 21:58 | 100 | 72.64 |
| 08/17/2026 21:58 | 100 | 72.64 |
| 08/17/2026 21:58 | 100 | 72.64 |
| 08/17/2026 21:58 | 100 | 72.65 |
| 08/17/2026 21:58 | 200 | 72.65 |
| 08/17/2026 21:58 | 100 | 72.65 |
| 08/17/2026 21:58 | 100 | 72.65 |
| 08/17/2026 21:58 | 6 | 72.65 |
| 08/17/2026 21:58 | 200 | 72.65 |
| 08/17/2026 21:58 | 2 | 72.64 |
| 08/17/2026 21:58 | 1 | 72.64 |
| 08/17/2026 21:58 | 24 | 72.64 |
| 08/17/2026 21:58 | 24 | 72.64 |
| 08/17/2026 21:58 | 4 | 72.64 |
| 08/17/2026 21:58 | 1 | 72.64 |
| 08/17/2026 21:58 | 1 | 72.63 |
| 08/17/2026 21:58 | 79 | 72.63 |
| 08/17/2026 21:58 | 100 | 72.63 |
| 08/17/2026 21:58 | 28 | 72.63 |
| 08/17/2026 21:58 | 109 | 72.63 |
| 08/17/2026 21:58 | 2 | 72.62 |
| 08/17/2026 21:58 | 2 | 72.62 |
| 08/17/2026 21:58 | 137 | 72.62 |
| 08/17/2026 21:58 | 39 | 72.62 |
| 08/17/2026 21:58 | 17 | 72.62 |
| 08/17/2026 21:58 | 17 | 72.62 |
| 08/17/2026 21:58 | 5 | 72.61 |
| 08/17/2026 21:58 | 69 | 72.61 |
| 08/17/2026 21:58 | 27 | 72.62 |
| 08/17/2026 21:58 | 100 | 72.61 |
| 08/17/2026 21:58 | 100 | 72.61 |
| 08/17/2026 21:58 | 91 | 72.62 |
| 08/17/2026 21:58 | 22 | 72.62 |
| 08/17/2026 21:58 | 300 | 72.62 |
| 08/17/2026 21:58 | 51 | 72.62 |
| 08/17/2026 21:58 | 100 | 72.62 |
| 08/17/2026 21:58 | 3 | 72.62 |
| 08/17/2026 21:58 | 3 | 72.62 |
| 08/17/2026 21:58 | 3 | 72.62 |
| 08/17/2026 21:58 | 6 | 72.62 |
| 08/17/2026 21:58 | 2 | 72.62 |
| 08/17/2026 21:58 | 5 | 72.61 |
| 08/17/2026 21:57 | 1 | 72.61 |
| 08/17/2026 21:57 | 1 | 72.60 |
| 08/17/2026 21:57 | 10 | 72.60 |
| 08/17/2026 21:57 | 7 | 72.59 |
| 08/17/2026 21:57 | 2 | 72.57 |
| 08/17/2026 21:57 | 100 | 72.56 |
| 08/17/2026 21:57 | 1 | 72.525 |
| 08/17/2026 21:57 | 1 | 72.525 |
| 08/17/2026 21:57 | 20 | 72.52 |
| 08/17/2026 21:57 | 100 | 72.53 |
| 08/17/2026 21:57 | 1 | 72.53 |
| 08/17/2026 21:57 | 2 | 72.56 |
| 08/17/2026 21:57 | 238 | 72.55 |
| 08/17/2026 21:57 | 100 | 72.54 |
| 08/17/2026 21:57 | 4 | 72.525 |
| 08/17/2026 21:57 | 87 | 72.54 |
| 08/17/2026 21:57 | 100 | 72.53 |
| 08/17/2026 21:57 | 15 | 72.46 |
| 08/17/2026 21:57 | 16 | 72.46 |
| 08/17/2026 21:57 | 1 | 72.46 |
| 08/17/2026 21:57 | 89 | 72.46 |
| 08/17/2026 21:57 | 200 | 72.46 |
| 08/17/2026 21:57 | 4 | 72.46 |
| 08/17/2026 21:57 | 96 | 72.45 |
| 08/17/2026 21:57 | 399 | 72.45 |
| 08/17/2026 21:57 | 1 | 72.45 |
| 08/17/2026 21:57 | 100 | 72.43 |
| 08/17/2026 21:56 | 12 | 72.35 |
| 08/17/2026 21:56 | 55 | 72.30 |
| 08/17/2026 21:56 | 75 | 72.38 |
| 08/17/2026 21:56 | 25 | 72.345 |
| 08/17/2026 21:56 | 21 | 72.30 |
| 08/17/2026 21:56 | 17 | 72.34 |
| 08/17/2026 21:56 | 16 | 72.34 |
| 08/17/2026 21:56 | 1 | 72.34 |
| 08/17/2026 21:56 | 91 | 72.29 |
| 08/17/2026 21:56 | 4 | 72.29 |
| 08/17/2026 21:56 | 24 | 72.27 |
| 08/17/2026 21:56 | 100 | 72.26 |
| 08/17/2026 21:56 | 100 | 72.26 |
| 08/17/2026 21:56 | 17 | 72.24 |
| 08/17/2026 21:56 | 4 | 72.22 |
| 08/17/2026 21:56 | 17 | 72.22 |
| 08/17/2026 21:56 | 7 | 72.23 |
| 08/17/2026 21:56 | 17 | 72.23 |
| 08/17/2026 21:56 | 8 | 72.23 |
| 08/17/2026 21:56 | 6 | 72.23 |
| 08/17/2026 21:56 | 38 | 72.22 |
| 08/17/2026 21:56 | 1 | 72.22 |
| 08/17/2026 21:56 | 84 | 72.17 |
| 08/17/2026 21:56 | 63 | 72.19 |
| 08/17/2026 21:56 | 15 | 72.19 |
| 08/17/2026 21:56 | 300 | 72.19 |
| 08/17/2026 21:56 | 11 | 72.19 |
| 08/17/2026 21:56 | 21 | 72.19 |
| 08/17/2026 21:56 | 100 | 72.18 |
| 08/17/2026 21:56 | 125 | 72.18 |
| 08/17/2026 21:56 | 20 | 72.18 |
| 08/17/2026 21:56 | 2 | 72.16 |
| 08/17/2026 21:56 | 20 | 72.16 |
| 08/17/2026 21:56 | 14 | 72.16 |
| 08/17/2026 21:56 | 100 | 72.15 |
| 08/17/2026 21:56 | 140 | 72.13 |
| 08/17/2026 21:56 | 60 | 72.13 |
| 08/17/2026 21:56 | 14 | 72.13 |
| 08/17/2026 21:56 | 21 | 72.13 |
| 08/17/2026 21:56 | 13 | 72.12 |
| 08/17/2026 21:56 | 69 | 72.13 |
| 08/17/2026 21:56 | 300 | 72.13 |
| 08/17/2026 21:56 | 100 | 72.12 |
| 08/17/2026 21:56 | 200 | 72.13 |
| 08/17/2026 21:56 | 100 | 72.12 |
| 08/17/2026 21:56 | 200 | 72.12 |
| 08/17/2026 21:56 | 40 | 72.14 |
| 08/17/2026 21:56 | 1 | 72.19 |
| 08/17/2026 21:56 | 41 | 72.20 |
| 08/17/2026 21:56 | 41 | 72.21 |
| 08/17/2026 21:56 | 100 | 72.21 |
| 08/17/2026 21:56 | 20 | 72.22 |
| 08/17/2026 21:56 | 52 | 72.22 |
| 08/17/2026 21:56 | 7 | 72.22 |
| 08/17/2026 21:56 | 21 | 72.22 |
| 08/17/2026 21:56 | 20 | 72.22 |
| 08/17/2026 21:56 | 4 | 72.22 |
| 08/17/2026 21:56 | 59 | 72.22 |
| 08/17/2026 21:56 | 100 | 72.22 |
| 08/17/2026 21:56 | 100 | 72.23 |
| 08/17/2026 21:56 | 59 | 72.26 |
| 08/17/2026 21:56 | 100 | 72.275 |
| 08/17/2026 21:56 | 78 | 72.28 |
| 08/17/2026 21:56 | 9 | 72.31 |
| 08/17/2026 21:56 | 11 | 72.31 |
| 08/17/2026 21:56 | 58 | 72.31 |
| 08/17/2026 21:56 | 100 | 72.33 |
| 08/17/2026 21:56 | 100 | 72.33 |
| 08/17/2026 21:55 | 100 | 72.38 |
| 08/17/2026 21:55 | 12 | 72.38 |
| 08/17/2026 21:55 | 26 | 72.38 |
| 08/17/2026 21:55 | 27 | 72.37 |
| 08/17/2026 21:55 | 100 | 72.36 |
| 08/17/2026 21:55 | 24 | 72.36 |
| 08/17/2026 21:55 | 7 | 72.36 |
| 08/17/2026 21:55 | 26 | 72.36 |
| 08/17/2026 21:55 | 2 | 72.32 |
| 08/17/2026 21:55 | 100 | 72.32 |
| 08/17/2026 21:55 | 100 | 72.34 |
| 08/17/2026 21:55 | 84 | 72.33 |
| 08/17/2026 21:55 | 1 | 72.33 |
| 08/17/2026 21:55 | 300 | 72.33 |
| 08/17/2026 21:55 | 100 | 72.33 |
| 08/17/2026 21:55 | 100 | 72.33 |
| 08/17/2026 21:55 | 100 | 72.33 |
| 08/17/2026 21:55 | 9 | 72.33 |
| 08/17/2026 21:55 | 25 | 72.33 |
| 08/17/2026 21:55 | 100 | 72.30 |
| 08/17/2026 21:55 | 67 | 72.30 |
| 08/17/2026 21:55 | 22 | 72.30 |
| 08/17/2026 21:55 | 37 | 72.30 |
| 08/17/2026 21:55 | 3 | 72.30 |
| 08/17/2026 21:55 | 1 | 72.31 |
| 08/17/2026 21:55 | 100 | 72.33 |
| 08/17/2026 21:55 | 100 | 72.33 |
| 08/17/2026 21:55 | 100 | 72.34 |
| 08/17/2026 21:55 | 100 | 72.34 |
| 08/17/2026 21:55 | 1 | 72.34 |
| 08/17/2026 21:55 | 28 | 72.37 |
| 08/17/2026 21:55 | 100 | 72.37 |
| 08/17/2026 21:55 | 100 | 72.37 |
| 08/17/2026 21:55 | 100 | 72.37 |
| 08/17/2026 21:55 | 200 | 72.37 |
| 08/17/2026 21:55 | 20 | 72.43 |
| 08/17/2026 21:55 | 28 | 72.44 |
| 08/17/2026 21:55 | 36 | 72.44 |
| 08/17/2026 21:55 | 33 | 72.44 |
| 08/17/2026 21:55 | 31 | 72.44 |
| 08/17/2026 21:55 | 100 | 72.43 |
| 08/17/2026 21:55 | 1 | 72.43 |
| 08/17/2026 21:55 | 8 | 72.43 |
| 08/17/2026 21:55 | 50 | 72.43 |
| 08/17/2026 21:55 | 90 | 72.43 |
| 08/17/2026 21:55 | 100 | 72.43 |
| 08/17/2026 21:55 | 1 | 72.43 |
| 08/17/2026 21:55 | 300 | 72.43 |
| 08/17/2026 21:55 | 100 | 72.43 |
| 08/17/2026 21:55 | 38 | 72.43 |
| 08/17/2026 21:55 | 24 | 72.43 |
| 08/17/2026 21:55 | 8 | 72.43 |
| 08/17/2026 21:55 | 100 | 72.39 |
| 08/17/2026 21:55 | 1 | 72.40 |
| 08/17/2026 21:55 | 100 | 72.38 |
| 08/17/2026 21:55 | 140 | 72.40 |
| 08/17/2026 21:55 | 100 | 72.40 |
| 08/17/2026 21:55 | 100 | 72.42 |
| 08/17/2026 21:55 | 300 | 72.42 |
| 08/17/2026 21:55 | 100 | 72.43 |
| 08/17/2026 21:55 | 20 | 72.43 |
| 08/17/2026 21:55 | 200 | 72.49 |
| 08/17/2026 21:55 | 100 | 72.49 |
| 08/17/2026 21:55 | 2 | 72.52 |
| 08/17/2026 21:55 | 5 | 72.57 |
| 08/17/2026 21:55 | 100 | 72.58 |
| 08/17/2026 21:55 | 100 | 72.56 |
| 08/17/2026 21:55 | 100 | 72.57 |
| 08/17/2026 21:55 | 112 | 72.57 |
| 08/17/2026 21:55 | 42 | 72.57 |
| 08/17/2026 21:55 | 22 | 72.57 |
| 08/17/2026 21:55 | 29 | 72.57 |
| 08/17/2026 21:55 | 8 | 72.57 |
| 08/17/2026 21:55 | 1 | 72.56 |
| 08/17/2026 21:55 | 2 | 72.49 |
| 08/17/2026 21:55 | 20 | 72.50 |
| 08/17/2026 21:55 | 31 | 72.50 |
| 08/17/2026 21:55 | 25 | 72.53 |
| 08/17/2026 21:55 | 25 | 72.53 |
| 08/17/2026 21:55 | 25 | 72.53 |
| 08/17/2026 21:55 | 69 | 72.50 |
| 08/17/2026 21:55 | 31 | 72.51 |
| 08/17/2026 21:55 | 4 | 72.53 |
| 08/17/2026 21:55 | 25 | 72.53 |
| 08/17/2026 21:55 | 25 | 72.53 |
| 08/17/2026 21:55 | 25 | 72.53 |
| 08/17/2026 21:55 | 39 | 72.50 |
| 08/17/2026 21:55 | 2 | 72.50 |
| 08/17/2026 21:55 | 2 | 72.50 |
| 08/17/2026 21:55 | 70 | 72.54 |
| 08/17/2026 21:55 | 71 | 72.54 |
| 08/17/2026 21:55 | 100 | 72.50 |
| 08/17/2026 21:55 | 71 | 72.51 |
| 08/17/2026 21:55 | 60 | 72.54 |
| 08/17/2026 21:55 | 71 | 72.55 |
| 08/17/2026 21:55 | 120 | 72.52 |
| 08/17/2026 21:55 | 4 | 72.51 |
| 08/17/2026 21:55 | 100 | 72.55 |
| 08/17/2026 21:55 | 1 | 72.53 |
| 08/17/2026 21:55 | 48 | 72.53 |
| 08/17/2026 21:55 | 52 | 72.53 |
| 08/17/2026 21:55 | 28 | 72.54 |
| 08/17/2026 21:55 | 100 | 72.54 |
| 08/17/2026 21:55 | 5 | 72.54 |
| 08/17/2026 21:55 | 100 | 72.54 |
| 08/17/2026 21:54 | 99 | 72.60 |
| 08/17/2026 21:54 | 1 | 72.60 |
| 08/17/2026 21:54 | 99 | 72.61 |
| 08/17/2026 21:54 | 1 | 72.61 |
| 08/17/2026 21:54 | 100 | 72.61 |
| 08/17/2026 21:54 | 8 | 72.63 |
| 08/17/2026 21:54 | 34 | 72.63 |
| 08/17/2026 21:54 | 66 | 72.63 |
| 08/17/2026 21:54 | 65 | 72.64 |
| 08/17/2026 21:54 | 35 | 72.64 |
| 08/17/2026 21:54 | 30 | 72.64 |
| 08/17/2026 21:54 | 100 | 72.64 |
| 08/17/2026 21:54 | 100 | 72.65 |
| 08/17/2026 21:54 | 20 | 72.65 |
| 08/17/2026 21:54 | 23 | 72.65 |
| 08/17/2026 21:54 | 77 | 72.65 |
| 08/17/2026 21:54 | 200 | 72.65 |
| 08/17/2026 21:54 | 2 | 72.66 |
| 08/17/2026 21:54 | 100 | 72.66 |
| 08/17/2026 21:54 | 100 | 72.66 |
| 08/17/2026 21:54 | 100 | 72.69 |
| 08/17/2026 21:54 | 63 | 72.67 |
| 08/17/2026 21:54 | 100 | 72.70 |
| 08/17/2026 21:54 | 100 | 72.70 |
| 08/17/2026 21:54 | 25 | 72.69 |
| 08/17/2026 21:54 | 11 | 72.68 |
| 08/17/2026 21:54 | 3 | 72.70 |
| 08/17/2026 21:54 | 56 | 72.70 |
| 08/17/2026 21:54 | 100 | 72.70 |
| 08/17/2026 21:54 | 3 | 72.70 |
| 08/17/2026 21:54 | 37 | 72.67 |
| 08/17/2026 21:54 | 41 | 72.70 |
| 08/17/2026 21:54 | 78 | 72.70 |
| 08/17/2026 21:54 | 22 | 72.70 |
| 08/17/2026 21:54 | 49 | 72.70 |
| 08/17/2026 21:54 | 6 | 72.70 |
| 08/17/2026 21:54 | 100 | 72.70 |
| 08/17/2026 21:54 | 2 | 72.71 |
| 08/17/2026 21:54 | 34 | 72.71 |
| 08/17/2026 21:54 | 17 | 72.71 |
| 08/17/2026 21:54 | 83 | 72.71 |
| 08/17/2026 21:54 | 2 | 72.72 |
| 08/17/2026 21:54 | 2 | 72.72 |
| 08/17/2026 21:54 | 100 | 72.75 |
| 08/17/2026 21:54 | 41 | 72.75 |
| 08/17/2026 21:54 | 100 | 72.75 |
| 08/17/2026 21:54 | 20 | 72.75 |
| 08/17/2026 21:54 | 11 | 72.75 |
| 08/17/2026 21:54 | 15 | 72.75 |
| 08/17/2026 21:54 | 23 | 72.75 |
| 08/17/2026 21:54 | 100 | 72.76 |
| 08/17/2026 21:54 | 51 | 72.75 |
| 08/17/2026 21:54 | 79 | 72.76 |
| 08/17/2026 21:54 | 87 | 72.77 |
| 08/17/2026 21:54 | 13 | 72.76 |
| 08/17/2026 21:54 | 41 | 72.76 |
| 08/17/2026 21:54 | 83 | 72.76 |
| 08/17/2026 21:54 | 17 | 72.76 |
| 08/17/2026 21:54 | 100 | 72.76 |
| 08/17/2026 21:54 | 20 | 72.76 |
| 08/17/2026 21:54 | 100 | 72.76 |
| 08/17/2026 21:54 | 5 | 72.76 |
| 08/17/2026 21:54 | 100 | 72.76 |
| 08/17/2026 21:54 | 40 | 72.76 |
| 08/17/2026 21:54 | 21 | 72.77 |
| 08/17/2026 21:54 | 20 | 72.77 |
| 08/17/2026 21:54 | 15 | 72.78 |
| 08/17/2026 21:54 | 20 | 72.78 |
| 08/17/2026 21:53 | 20 | 72.81 |
| 08/17/2026 21:53 | 20 | 72.79 |
| 08/17/2026 21:53 | 2 | 72.80 |
| 08/17/2026 21:53 | 98 | 72.80 |
| 08/17/2026 21:53 | 37 | 72.80 |
| 08/17/2026 21:53 | 1 | 72.78 |
| 08/17/2026 21:53 | 8 | 72.78 |
| 08/17/2026 21:53 | 74 | 72.78 |
| 08/17/2026 21:53 | 54 | 72.78 |
| 08/17/2026 21:53 | 46 | 72.78 |
| 08/17/2026 21:53 | 100 | 72.78 |
| 08/17/2026 21:53 | 300 | 72.78 |
| 08/17/2026 21:53 | 32 | 72.77 |
| 08/17/2026 21:53 | 68 | 72.77 |
| 08/17/2026 21:53 | 332 | 72.77 |
| 08/17/2026 21:53 | 7 | 72.77 |
| 08/17/2026 21:53 | 66 | 72.75 |
| 08/17/2026 21:53 | 100 | 72.75 |
| 08/17/2026 21:53 | 100 | 72.73 |
| 08/17/2026 21:53 | 10 | 72.73 |
| 08/17/2026 21:53 | 1 | 72.73 |
| 08/17/2026 21:53 | 50 | 72.77 |
| 08/17/2026 21:53 | 100 | 72.77 |
| 08/17/2026 21:53 | 2 | 72.77 |
| 08/17/2026 21:53 | 100 | 72.76 |
| 08/17/2026 21:53 | 23 | 72.72 |
| 08/17/2026 21:53 | 100 | 72.72 |
| 08/17/2026 21:53 | 300 | 72.73 |
| 08/17/2026 21:53 | 183 | 72.73 |
| 08/17/2026 21:53 | 100 | 72.73 |
| 08/17/2026 21:53 | 100 | 72.73 |
| 08/17/2026 21:53 | 82 | 72.73 |
| 08/17/2026 21:53 | 5 | 72.73 |
| 08/17/2026 21:53 | 31 | 72.73 |
| 08/17/2026 21:53 | 25 | 72.72 |
| 08/17/2026 21:53 | 100 | 72.72 |
| 08/17/2026 21:53 | 25 | 72.72 |
| 08/17/2026 21:53 | 100 | 72.72 |
| 08/17/2026 21:53 | 1 | 72.72 |
| 08/17/2026 21:51 | 1 | 72.66 |
| 08/17/2026 21:51 | 85 | 72.66 |
| 08/17/2026 21:51 | 6 | 72.66 |
| 08/17/2026 21:51 | 9 | 72.67 |
| 08/17/2026 21:51 | 5 | 72.67 |
| 08/17/2026 21:51 | 100 | 72.68 |
| 08/17/2026 21:51 | 30 | 72.68 |
| 08/17/2026 21:51 | 9 | 72.68 |
| 08/17/2026 21:51 | 100 | 72.70 |
| 08/17/2026 21:51 | 100 | 72.71 |
| 08/17/2026 21:51 | 28 | 72.69 |
| 08/17/2026 21:51 | 8 | 72.69 |
| 08/17/2026 21:51 | 28 | 72.71 |
| 08/17/2026 21:51 | 36 | 72.71 |
| 08/17/2026 21:51 | 36 | 72.71 |
| 08/17/2026 21:51 | 19 | 72.71 |
| 08/17/2026 21:51 | 50 | 72.71 |
| 08/17/2026 21:51 | 25 | 72.71 |
| 08/17/2026 21:51 | 29 | 72.71 |
| 08/17/2026 21:51 | 20 | 72.72 |
| 08/17/2026 21:51 | 3 | 72.72 |
| 08/17/2026 21:51 | 100 | 72.72 |
| 08/17/2026 21:51 | 100 | 72.72 |
| 08/17/2026 21:51 | 100 | 72.72 |
| 08/17/2026 21:51 | 100 | 72.72 |
| 08/17/2026 21:51 | 92 | 72.72 |
| 08/17/2026 21:51 | 100 | 72.72 |
| 08/17/2026 21:51 | 1 | 72.72 |
| 08/17/2026 21:51 | 100 | 72.72 |
| 08/17/2026 21:50 | 100 | 72.69 |
| 08/17/2026 21:50 | 100 | 72.69 |
| 08/17/2026 21:50 | 100 | 72.69 |
| 08/17/2026 21:50 | 4 | 72.69 |
| 08/17/2026 21:50 | 240 | 72.72 |
| 08/17/2026 21:50 | 60 | 72.72 |
| 08/17/2026 21:50 | 35 | 72.70 |
| 08/17/2026 21:50 | 53 | 72.70 |
| 08/17/2026 21:50 | 80 | 72.70 |
| 08/17/2026 21:50 | 100 | 72.70 |
| 08/17/2026 21:50 | 35 | 72.72 |
| 08/17/2026 21:50 | 2 | 72.72 |
| 08/17/2026 21:50 | 100 | 72.76 |
| 08/17/2026 21:50 | 5 | 72.76 |
| 08/17/2026 21:50 | 100 | 72.75 |
| 08/17/2026 21:50 | 100 | 72.775 |
| 08/17/2026 21:50 | 2 | 72.77 |
| 08/17/2026 21:50 | 100 | 72.72 |
| 08/17/2026 21:50 | 100 | 72.66 |
| 08/17/2026 21:50 | 69 | 72.65 |
| 08/17/2026 21:50 | 131 | 72.66 |
| 08/17/2026 21:50 | 300 | 72.72 |
| 08/17/2026 21:50 | 18 | 72.72 |
| 08/17/2026 21:50 | 5 | 72.71 |
| 08/17/2026 21:50 | 1 | 72.69 |
| 08/17/2026 21:50 | 10 | 72.68 |
| 08/17/2026 21:50 | 100 | 72.67 |
| 08/17/2026 21:50 | 51 | 72.67 |
| 08/17/2026 21:50 | 75 | 72.67 |
| 08/17/2026 21:50 | 25 | 72.67 |
| 08/17/2026 21:50 | 2 | 72.67 |
| 08/17/2026 21:50 | 100 | 72.67 |
| 08/17/2026 21:50 | 50 | 72.67 |
| 08/17/2026 21:50 | 50 | 72.66 |
| 08/17/2026 21:49 | 19 | 72.65 |
| 08/17/2026 21:49 | 13 | 72.64 |
| 08/17/2026 21:49 | 3 | 72.61 |
| 08/17/2026 21:49 | 2 | 72.62 |
| 08/17/2026 21:49 | 60 | 72.62 |
| 08/17/2026 21:49 | 2 | 72.61 |
| 08/17/2026 21:49 | 100 | 72.61 |
| 08/17/2026 21:49 | 5 | 72.61 |
| 08/17/2026 21:49 | 16 | 72.61 |
| 08/17/2026 21:49 | 38 | 72.61 |
| 08/17/2026 21:48 | 1 | 72.56 |
| 08/17/2026 21:48 | 99 | 72.56 |
| 08/17/2026 21:48 | 100 | 72.56 |
| 08/17/2026 21:48 | 63 | 72.57 |
| 08/17/2026 21:48 | 2 | 72.60 |
| 08/17/2026 21:48 | 7 | 72.60 |
| 08/17/2026 21:48 | 106 | 72.595 |
| 08/17/2026 21:47 | 5 | 72.57 |
| 08/17/2026 21:47 | 34 | 72.57 |
| 08/17/2026 21:47 | 5 | 72.55 |
| 08/17/2026 21:47 | 2 | 72.55 |
| 08/17/2026 21:47 | 2 | 72.55 |
| 08/17/2026 21:47 | 98 | 72.55 |
| 08/17/2026 21:47 | 25 | 72.55 |
| 08/17/2026 21:47 | 32 | 72.55 |
| 08/17/2026 21:47 | 1 | 72.55 |
| 08/17/2026 21:47 | 50 | 72.54 |
| 08/17/2026 21:47 | 55 | 72.52 |
| 08/17/2026 21:47 | 1 | 72.52 |
| 08/17/2026 21:47 | 1 | 72.48 |
| 08/17/2026 21:47 | 13 | 72.51 |
| 08/17/2026 21:47 | 37 | 72.51 |
| 08/17/2026 21:47 | 12 | 72.51 |
| 08/17/2026 21:47 | 10 | 72.51 |
| 08/17/2026 21:47 | 90 | 72.51 |
| 08/17/2026 21:47 | 43 | 72.50 |
| 08/17/2026 21:47 | 125 | 72.50 |
| 08/17/2026 21:47 | 300 | 72.50 |
| 08/17/2026 21:47 | 137 | 72.48 |
| 08/17/2026 21:47 | 61 | 72.51 |
| 08/17/2026 21:47 | 39 | 72.51 |
| 08/17/2026 21:47 | 1 | 72.52 |
| 08/17/2026 21:47 | 20 | 72.53 |
| 08/17/2026 21:47 | 74 | 72.53 |
| 08/17/2026 21:47 | 22 | 72.53 |
| 08/17/2026 21:47 | 17 | 72.53 |
| 08/17/2026 21:47 | 87 | 72.52 |
| 08/17/2026 21:47 | 7 | 72.52 |
| 08/17/2026 21:47 | 100 | 72.52 |
| 08/17/2026 21:47 | 63 | 72.52 |
| 08/17/2026 21:47 | 2 | 72.52 |
| 08/17/2026 21:47 | 79 | 72.51 |
| 08/17/2026 21:47 | 100 | 72.465 |
| 08/17/2026 21:46 | 55 | 72.51 |
| 08/17/2026 21:46 | 3 | 72.53 |
| 08/17/2026 21:46 | 45 | 72.41 |
| 08/17/2026 21:46 | 5 | 72.41 |
| 08/17/2026 21:46 | 100 | 72.42 |
| 08/17/2026 21:45 | 8 | 72.41 |
| 08/17/2026 21:45 | 5 | 72.40 |
| 08/17/2026 21:45 | 1 | 72.47 |
| 08/17/2026 21:45 | 100 | 72.44 |
| 08/17/2026 21:45 | 23 | 72.45 |
| 08/17/2026 21:45 | 100 | 72.505 |
| 08/17/2026 21:45 | 3 | 72.50 |
| 08/17/2026 21:45 | 3 | 72.48 |
| 08/17/2026 21:45 | 1 | 72.48 |
| 08/17/2026 21:45 | 1 | 72.48 |
| 08/17/2026 21:45 | 1 | 72.48 |
| 08/17/2026 21:45 | 5 | 72.47 |
| 08/17/2026 21:45 | 100 | 72.47 |
| 08/17/2026 21:45 | 90 | 72.47 |
| 08/17/2026 21:45 | 72 | 72.47 |
| 08/17/2026 21:45 | 70 | 72.47 |
| 08/17/2026 21:45 | 90 | 72.46 |
| 08/17/2026 21:45 | 28 | 72.46 |
| 08/17/2026 21:45 | 32 | 72.46 |
| 08/17/2026 21:45 | 100 | 72.46 |
| 08/17/2026 21:45 | 7 | 72.38 |
| 08/17/2026 21:45 | 100 | 72.38 |
| 08/17/2026 21:45 | 5 | 72.34 |
| 08/17/2026 21:45 | 5 | 72.34 |
| 08/17/2026 21:45 | 67 | 72.34 |
| 08/17/2026 21:45 | 44 | 72.38 |
| 08/17/2026 21:45 | 300 | 72.36 |
| 08/17/2026 21:45 | 100 | 72.34 |
| 08/17/2026 21:45 | 2 | 72.35 |
| 08/17/2026 21:45 | 2 | 72.36 |
| 08/17/2026 21:45 | 2 | 72.41 |
| 08/17/2026 21:45 | 2 | 72.42 |
| 08/17/2026 21:44 | 2 | 72.41 |
| 08/17/2026 21:44 | 2 | 72.415 |
| 08/17/2026 21:44 | 100 | 72.45 |
| 08/17/2026 21:44 | 100 | 72.45 |
| 08/17/2026 21:44 | 80 | 72.46 |
| 08/17/2026 21:44 | 33 | 72.47 |
| 08/17/2026 21:44 | 73 | 72.47 |
| 08/17/2026 21:44 | 157 | 72.47 |
| 08/17/2026 21:44 | 200 | 72.47 |
| 08/17/2026 21:44 | 80 | 72.47 |
| 08/17/2026 21:44 | 1 | 72.47 |
| 08/17/2026 21:44 | 5 | 72.47 |
| 08/17/2026 21:44 | 74 | 72.47 |
| 08/17/2026 21:44 | 100 | 72.47 |
| 08/17/2026 21:44 | 11 | 72.47 |
| 08/17/2026 21:44 | 24 | 72.47 |
| 08/17/2026 21:44 | 4 | 72.46 |
| 08/17/2026 21:44 | 1 | 72.46 |
| 08/17/2026 21:44 | 1 | 72.41 |
| 08/17/2026 21:44 | 75 | 72.40 |
| 08/17/2026 21:44 | 100 | 72.40 |
| 08/17/2026 21:44 | 25 | 72.42 |
| 08/17/2026 21:44 | 25 | 72.42 |
| 08/17/2026 21:44 | 25 | 72.42 |
| 08/17/2026 21:44 | 25 | 72.42 |
| 08/17/2026 21:44 | 25 | 72.42 |
| 08/17/2026 21:44 | 25 | 72.42 |
| 08/17/2026 21:44 | 25 | 72.42 |
| 08/17/2026 21:44 | 100 | 72.40 |
| 08/17/2026 21:44 | 12 | 72.40 |
| 08/17/2026 21:44 | 88 | 72.40 |
| 08/17/2026 21:44 | 100 | 72.40 |
| 08/17/2026 21:44 | 100 | 72.40 |
| 08/17/2026 21:44 | 34 | 72.39 |
| 08/17/2026 21:44 | 16 | 72.38 |
| 08/17/2026 21:44 | 34 | 72.38 |
| 08/17/2026 21:44 | 34 | 72.38 |
| 08/17/2026 21:44 | 1 | 72.33 |
| 08/17/2026 21:44 | 1 | 72.36 |
| 08/17/2026 21:44 | 100 | 72.36 |
| 08/17/2026 21:44 | 100 | 72.36 |
| 08/17/2026 21:44 | 3 | 72.36 |
| 08/17/2026 21:44 | 37 | 72.36 |
| 08/17/2026 21:44 | 7 | 72.36 |
| 08/17/2026 21:44 | 12 | 72.33 |
| 08/17/2026 21:44 | 88 | 72.33 |
| 08/17/2026 21:44 | 100 | 72.36 |
| 08/17/2026 21:44 | 100 | 72.36 |
| 08/17/2026 21:44 | 100 | 72.34 |
| 08/17/2026 21:44 | 100 | 72.34 |
| 08/17/2026 21:44 | 10 | 72.38 |
| 08/17/2026 21:44 | 100 | 72.45 |
| 08/17/2026 21:44 | 50 | 72.48 |
| 08/17/2026 21:44 | 100 | 72.49 |
| 08/17/2026 21:44 | 100 | 72.47 |
| 08/17/2026 21:44 | 20 | 72.47 |
| 08/17/2026 21:44 | 5 | 72.48 |
| 08/17/2026 21:44 | 100 | 72.52 |
| 08/17/2026 21:44 | 1 | 72.52 |
| 08/17/2026 21:44 | 60 | 72.53 |
| 08/17/2026 21:44 | 100 | 72.54 |
| 08/17/2026 21:44 | 100 | 72.55 |
| 08/17/2026 21:44 | 2 | 72.55 |
| 08/17/2026 21:44 | 5 | 72.56 |
| 08/17/2026 21:44 | 16 | 72.62 |
| 08/17/2026 21:44 | 3 | 72.62 |
| 08/17/2026 21:44 | 25 | 72.62 |
| 08/17/2026 21:44 | 3 | 72.62 |
| 08/17/2026 21:44 | 50 | 72.62 |
| 08/17/2026 21:44 | 3 | 72.62 |
| 08/17/2026 21:44 | 100 | 72.59 |
| 08/17/2026 21:44 | 20 | 72.59 |
| 08/17/2026 21:44 | 100 | 72.60 |
| 08/17/2026 21:44 | 1 | 72.65 |
| 08/17/2026 21:44 | 5 | 72.65 |
| 08/17/2026 21:44 | 1 | 72.66 |
| 08/17/2026 21:44 | 23 | 72.67 |
| 08/17/2026 21:44 | 100 | 72.70 |
| 08/17/2026 21:44 | 100 | 72.70 |
| 08/17/2026 21:43 | 25 | 72.75 |
| 08/17/2026 21:43 | 1 | 72.71 |
| 08/17/2026 21:43 | 32 | 72.71 |
| 08/17/2026 21:43 | 23 | 72.71 |
| 08/17/2026 21:43 | 28 | 72.71 |
| 08/17/2026 21:43 | 5 | 72.74 |
| 08/17/2026 21:43 | 10 | 72.74 |
| 08/17/2026 21:43 | 100 | 72.79 |
| 08/17/2026 21:42 | 1 | 72.72 |
| 08/17/2026 21:42 | 100 | 72.78 |
| 08/17/2026 21:42 | 6 | 72.77 |
| 08/17/2026 21:41 | 10 | 72.77 |
| 08/17/2026 21:41 | 10 | 72.77 |
| 08/17/2026 21:41 | 10 | 72.75 |
| 08/17/2026 21:41 | 90 | 72.75 |
| 08/17/2026 21:41 | 100 | 72.75 |
| 08/17/2026 21:41 | 10 | 72.76 |
| 08/17/2026 21:41 | 100 | 72.76 |
| 08/17/2026 21:41 | 10 | 72.80 |
| 08/17/2026 21:41 | 100 | 72.79 |
| 08/17/2026 21:41 | 1 | 72.82 |
| 08/17/2026 21:41 | 10 | 72.83 |
| 08/17/2026 21:41 | 10 | 72.85 |
| 08/17/2026 21:41 | 70 | 72.85 |
| 08/17/2026 21:41 | 100 | 72.85 |
| 08/17/2026 21:41 | 18 | 72.85 |
| 08/17/2026 21:41 | 10 | 72.86 |
| 08/17/2026 21:41 | 125 | 72.86 |
| 08/17/2026 21:41 | 100 | 72.86 |
| 08/17/2026 21:41 | 10 | 72.86 |
| 08/17/2026 21:41 | 100 | 72.90 |
| 08/17/2026 21:40 | 25 | 72.92 |
| 08/17/2026 21:40 | 25 | 72.92 |
| 08/17/2026 21:40 | 25 | 72.92 |
| 08/17/2026 21:40 | 25 | 72.92 |
| 08/17/2026 21:40 | 25 | 72.92 |
| 08/17/2026 21:40 | 25 | 72.92 |
| 08/17/2026 21:40 | 25 | 72.92 |
| 08/17/2026 21:40 | 25 | 72.92 |
| 08/17/2026 21:40 | 99 | 72.87 |
| 08/17/2026 21:40 | 1 | 72.87 |
| 08/17/2026 21:40 | 3 | 72.88 |
| 08/17/2026 21:40 | 10 | 72.88 |
| 08/17/2026 21:40 | 10 | 72.88 |
| 08/17/2026 21:39 | 100 | 72.92 |
| 08/17/2026 21:39 | 24 | 72.92 |
| 08/17/2026 21:39 | 76 | 72.92 |
| 08/17/2026 21:39 | 10 | 72.93 |
| 08/17/2026 21:39 | 100 | 72.93 |
| 08/17/2026 21:39 | 10 | 72.93 |
| 08/17/2026 21:39 | 1 | 72.93 |
| 08/17/2026 21:39 | 1 | 72.93 |
| 08/17/2026 21:39 | 1 | 72.94 |
| 08/17/2026 21:39 | 100 | 72.95 |
| 08/17/2026 21:39 | 34 | 72.97 |
| 08/17/2026 21:39 | 3 | 72.97 |
| 08/17/2026 21:39 | 10 | 72.97 |
| 08/17/2026 21:39 | 21 | 72.97 |
| 08/17/2026 21:39 | 13 | 72.97 |
| 08/17/2026 21:39 | 66 | 72.97 |
| 08/17/2026 21:39 | 100 | 72.96 |
| 08/17/2026 21:39 | 25 | 72.96 |
| 08/17/2026 21:39 | 175 | 72.96 |
| 08/17/2026 21:39 | 100 | 72.96 |
| 08/17/2026 21:39 | 125 | 72.97 |
| 08/17/2026 21:39 | 10 | 72.98 |
| 08/17/2026 21:39 | 25 | 73.00 |
| 08/17/2026 21:39 | 110 | 73.03 |
| 08/17/2026 21:39 | 81 | 73.03 |
| 08/17/2026 21:39 | 100 | 73.03 |
| 08/17/2026 21:39 | 47 | 73.05 |
| 08/17/2026 21:39 | 100 | 73.07 |
| 08/17/2026 21:39 | 100 | 73.09 |
| 08/17/2026 21:39 | 4 | 73.09 |
| 08/17/2026 21:39 | 100 | 73.09 |
| 08/17/2026 21:39 | 7 | 73.10 |
| 08/17/2026 21:39 | 93 | 73.10 |
| 08/17/2026 21:39 | 7 | 73.10 |
| 08/17/2026 21:39 | 100 | 73.11 |
| 08/17/2026 21:39 | 100 | 73.12 |
| 08/17/2026 21:39 | 100 | 73.13 |
| 08/17/2026 21:39 | 96 | 73.14 |
| 08/17/2026 21:39 | 100 | 73.185 |
| 08/17/2026 21:38 | 1 | 73.18 |
| 08/17/2026 21:38 | 200 | 73.15 |
| 08/17/2026 21:38 | 136 | 73.15 |
| 08/17/2026 21:38 | 125 | 73.14 |
| 08/17/2026 21:38 | 100 | 73.14 |
| 08/17/2026 21:38 | 1 | 73.125 |
| 08/17/2026 21:38 | 100 | 73.12 |
| 08/17/2026 21:38 | 25 | 73.14 |
| 08/17/2026 21:38 | 46 | 73.13 |
| 08/17/2026 21:38 | 162 | 73.13 |
| 08/17/2026 21:38 | 18 | 73.13 |
| 08/17/2026 21:38 | 20 | 73.13 |
| 08/17/2026 21:38 | 1 | 73.14 |
| 08/17/2026 21:38 | 1 | 73.17 |
| 08/17/2026 21:38 | 97 | 73.18 |
| 08/17/2026 21:38 | 100 | 73.18 |
| 08/17/2026 21:38 | 2 | 73.18 |
| 08/17/2026 21:38 | 1 | 73.18 |
| 08/17/2026 21:38 | 100 | 73.18 |
| 08/17/2026 21:38 | 100 | 73.20 |
| 08/17/2026 21:38 | 60 | 73.20 |
| 08/17/2026 21:38 | 100 | 73.22 |
| 08/17/2026 21:37 | 1 | 73.22 |
| 08/17/2026 21:37 | 1 | 73.22 |
| 08/17/2026 21:37 | 2 | 73.23 |
| 08/17/2026 21:37 | 96 | 73.24 |
| 08/17/2026 21:37 | 4 | 73.24 |
| 08/17/2026 21:37 | 17 | 73.24 |
| 08/17/2026 21:37 | 100 | 73.25 |
| 08/17/2026 21:37 | 100 | 73.28 |
| 08/17/2026 21:37 | 100 | 73.265 |
| 08/17/2026 21:37 | 100 | 73.26 |
| 08/17/2026 21:37 | 100 | 73.27 |
| 08/17/2026 21:37 | 15 | 73.36 |
| 08/17/2026 21:37 | 4 | 73.36 |
| 08/17/2026 21:37 | 1 | 73.36 |
| 08/17/2026 21:37 | 69 | 73.36 |
| 08/17/2026 21:37 | 5 | 73.35 |
| 08/17/2026 21:37 | 109 | 73.34 |
| 08/17/2026 21:37 | 100 | 73.34 |
| 08/17/2026 21:37 | 3 | 73.34 |
| 08/17/2026 21:37 | 300 | 73.34 |
| 08/17/2026 21:37 | 82 | 73.34 |
| 08/17/2026 21:37 | 69 | 73.34 |
| 08/17/2026 21:37 | 100 | 73.34 |
| 08/17/2026 21:36 | 140 | 73.31 |
| 08/17/2026 21:35 | 1 | 73.33 |
| 08/17/2026 21:35 | 70 | 73.29 |
| 08/17/2026 21:35 | 30 | 73.29 |
| 08/17/2026 21:35 | 26 | 73.28 |
| 08/17/2026 21:35 | 11 | 73.30 |
| 08/17/2026 21:35 | 52 | 73.30 |
| 08/17/2026 21:35 | 100 | 73.30 |
| 08/17/2026 21:35 | 100 | 73.30 |
| 08/17/2026 21:35 | 5 | 73.32 |
| 08/17/2026 21:35 | 29 | 73.32 |
| 08/17/2026 21:35 | 29 | 73.32 |
| 08/17/2026 21:34 | 39 | 73.33 |
| 08/17/2026 21:34 | 100 | 73.33 |
| 08/17/2026 21:33 | 1 | 73.35 |
| 08/17/2026 21:33 | 1 | 73.34 |
| 08/17/2026 21:33 | 42 | 73.33 |
| 08/17/2026 21:33 | 100 | 73.32 |
| 08/17/2026 21:33 | 40 | 73.32 |
| 08/17/2026 21:33 | 100 | 73.32 |
| 08/17/2026 21:33 | 10 | 73.32 |
| 08/17/2026 21:33 | 4 | 73.33 |
| 08/17/2026 21:33 | 68 | 73.34 |
| 08/17/2026 21:33 | 100 | 73.34 |
| 08/17/2026 21:33 | 100 | 73.34 |
| 08/17/2026 21:32 | 100 | 73.40 |
| 08/17/2026 21:32 | 80 | 73.40 |
| 08/17/2026 21:32 | 1 | 73.40 |
| 08/17/2026 21:32 | 78 | 73.40 |
| 08/17/2026 21:32 | 14 | 73.41 |
| 08/17/2026 21:32 | 100 | 73.41 |
| 08/17/2026 21:32 | 1 | 73.43 |
| 08/17/2026 21:32 | 3 | 73.43 |
| 08/17/2026 21:32 | 1 | 73.42 |
| 08/17/2026 21:32 | 4 | 73.42 |
| 08/17/2026 21:32 | 92 | 73.41 |
| 08/17/2026 21:32 | 200 | 73.41 |
| 08/17/2026 21:32 | 100 | 73.41 |
| 08/17/2026 21:32 | 55 | 73.41 |
| 08/17/2026 21:32 | 100 | 73.41 |
| 08/17/2026 21:32 | 8 | 73.41 |
| 08/17/2026 21:32 | 4 | 73.41 |
| 08/17/2026 21:32 | 1 | 73.41 |
| 08/17/2026 21:29 | 148 | 73.39 |
| 08/17/2026 21:29 | 52 | 73.39 |
| 08/17/2026 21:29 | 50 | 73.39 |
| 08/17/2026 21:29 | 3 | 73.39 |
| 08/17/2026 21:29 | 1 | 73.39 |
| 08/17/2026 21:29 | 100 | 73.38 |
| 08/17/2026 21:29 | 2 | 73.36 |
| 08/17/2026 21:29 | 100 | 73.36 |
| 08/17/2026 21:29 | 100 | 73.36 |
| 08/17/2026 21:29 | 70 | 73.36 |
| 08/17/2026 21:29 | 9 | 73.36 |
| 08/17/2026 21:29 | 6 | 73.36 |
| 08/17/2026 21:29 | 17 | 73.36 |
| 08/17/2026 21:29 | 1 | 73.36 |
| 08/17/2026 21:29 | 1 | 73.36 |
| 08/17/2026 21:29 | 1 | 73.35 |
| 08/17/2026 21:29 | 50 | 73.34 |
| 08/17/2026 21:29 | 3 | 73.33 |
| 08/17/2026 21:28 | 1 | 73.30 |
| 08/17/2026 21:28 | 5 | 73.29 |
| 08/17/2026 21:28 | 5 | 73.28 |
| 08/17/2026 21:28 | 58 | 73.28 |
| 08/17/2026 21:28 | 4 | 73.28 |
| 08/17/2026 21:28 | 50 | 73.28 |
| 08/17/2026 21:28 | 2 | 73.28 |
| 08/17/2026 21:28 | 1 | 73.28 |
| 08/17/2026 21:28 | 50 | 73.28 |
| 08/17/2026 21:28 | 4 | 73.28 |
| 08/17/2026 21:28 | 100 | 73.28 |
| 08/17/2026 21:28 | 70 | 73.28 |
| 08/17/2026 21:28 | 18 | 73.27 |
| 08/17/2026 21:28 | 1 | 73.23 |
| 08/17/2026 21:28 | 1 | 73.22 |
| 08/17/2026 21:28 | 3 | 73.23 |
| 08/17/2026 21:28 | 16 | 73.23 |
| 08/17/2026 21:27 | 100 | 73.225 |
| 08/17/2026 21:27 | 100 | 73.23 |
| 08/17/2026 21:27 | 5 | 73.26 |
| 08/17/2026 21:27 | 475 | 73.25 |
| 08/17/2026 21:27 | 82 | 73.25 |
| 08/17/2026 21:27 | 18 | 73.25 |
| 08/17/2026 21:27 | 18 | 73.26 |
| 08/17/2026 21:26 | 1 | 73.24 |
| 08/17/2026 21:26 | 20 | 73.25 |
| 08/17/2026 21:26 | 100 | 73.24 |
| 08/17/2026 21:26 | 2 | 73.24 |
| 08/17/2026 21:26 | 25 | 73.21 |
| 08/17/2026 21:26 | 25 | 73.21 |
| 08/17/2026 21:26 | 25 | 73.21 |
| 08/17/2026 21:26 | 25 | 73.21 |
| 08/17/2026 21:26 | 25 | 73.21 |
| 08/17/2026 21:26 | 2 | 73.24 |
| 08/17/2026 21:26 | 5 | 73.25 |
| 08/17/2026 21:26 | 25 | 73.25 |
| 08/17/2026 21:26 | 100 | 73.25 |
| 08/17/2026 21:26 | 5 | 73.25 |
| 08/17/2026 21:26 | 100 | 73.25 |
| 08/17/2026 21:26 | 50 | 73.25 |
| 08/17/2026 21:26 | 12 | 73.25 |
| 08/17/2026 21:26 | 6 | 73.25 |
| 08/17/2026 21:26 | 100 | 73.215 |
| 08/17/2026 21:26 | 11 | 73.22 |
| 08/17/2026 21:26 | 5 | 73.20 |
| 08/17/2026 21:26 | 84 | 73.19 |
| 08/17/2026 21:25 | 1 | 73.21 |
| 08/17/2026 21:25 | 100 | 73.23 |
| 08/17/2026 21:25 | 100 | 73.25 |
| 08/17/2026 21:25 | 200 | 73.24 |
| 08/17/2026 21:25 | 30 | 73.25 |
| 08/17/2026 21:25 | 100 | 73.26 |
| 08/17/2026 21:25 | 125 | 73.30 |
| 08/17/2026 21:25 | 100 | 73.28 |
| 08/17/2026 21:25 | 100 | 73.28 |
| 08/17/2026 21:25 | 633 | 73.28 |
| 08/17/2026 21:25 | 387 | 73.28 |
| 08/17/2026 21:25 | 27 | 73.28 |
| 08/17/2026 21:25 | 125 | 73.27 |
| 08/17/2026 21:25 | 100 | 73.28 |
| 08/17/2026 21:25 | 99 | 73.30 |
| 08/17/2026 21:25 | 1 | 73.29 |
| 08/17/2026 21:25 | 146 | 73.30 |
| 08/17/2026 21:25 | 100 | 73.30 |
| 08/17/2026 21:25 | 100 | 73.30 |
| 08/17/2026 21:25 | 345 | 73.30 |
| 08/17/2026 21:25 | 100 | 73.30 |
| 08/17/2026 21:25 | 15 | 73.29 |
| 08/17/2026 21:25 | 6 | 73.29 |
| 08/17/2026 21:25 | 17 | 73.27 |
| 08/17/2026 21:25 | 100 | 73.29 |
| 08/17/2026 21:25 | 35 | 73.30 |
| 08/17/2026 21:25 | 3 | 73.30 |
| 08/17/2026 21:25 | 100 | 73.26 |
| 08/17/2026 21:25 | 1 | 73.30 |
| 08/17/2026 21:25 | 25 | 73.26 |
| 08/17/2026 21:25 | 100 | 73.26 |
| 08/17/2026 21:25 | 75 | 73.26 |
| 08/17/2026 21:25 | 1 | 73.27 |
| 08/17/2026 21:25 | 35 | 73.27 |
| 08/17/2026 21:25 | 100 | 73.275 |
| 08/17/2026 21:25 | 100 | 73.33 |
| 08/17/2026 21:25 | 18 | 73.33 |
| 08/17/2026 21:25 | 50 | 73.33 |
| 08/17/2026 21:25 | 200 | 73.33 |
| 08/17/2026 21:25 | 100 | 73.33 |
| 08/17/2026 21:25 | 1 | 73.32 |
| 08/17/2026 21:25 | 1 | 73.32 |
| 08/17/2026 21:25 | 50 | 73.32 |
| 08/17/2026 21:25 | 1 | 73.29 |
| 08/17/2026 21:25 | 100 | 73.28 |
| 08/17/2026 21:25 | 7 | 73.29 |
| 08/17/2026 21:25 | 88 | 73.29 |
| 08/17/2026 21:25 | 100 | 73.26 |
| 08/17/2026 21:25 | 546 | 73.26 |
| 08/17/2026 21:25 | 100 | 73.275 |
| 08/17/2026 21:25 | 75 | 73.29 |
| 08/17/2026 21:25 | 50 | 73.29 |
| 08/17/2026 21:25 | 25 | 73.29 |
| 08/17/2026 21:25 | 75 | 73.29 |
| 08/17/2026 21:25 | 75 | 73.28 |
| 08/17/2026 21:25 | 36 | 73.26 |
| 08/17/2026 21:25 | 25 | 73.28 |
| 08/17/2026 21:25 | 45 | 73.25 |
| 08/17/2026 21:25 | 55 | 73.25 |
| 08/17/2026 21:25 | 100 | 73.25 |
| 08/17/2026 21:25 | 100 | 73.25 |
| 08/17/2026 21:25 | 100 | 73.25 |
| 08/17/2026 21:25 | 9 | 73.26 |
| 08/17/2026 21:25 | 19 | 73.26 |
| 08/17/2026 21:25 | 72 | 73.26 |
| 08/17/2026 21:25 | 100 | 73.26 |
| 08/17/2026 21:24 | 100 | 73.24 |
| 08/17/2026 21:24 | 114 | 73.25 |
| 08/17/2026 21:24 | 5 | 73.25 |
| 08/17/2026 21:24 | 35 | 73.25 |
| 08/17/2026 21:24 | 53 | 73.25 |
| 08/17/2026 21:24 | 100 | 73.26 |
| 08/17/2026 21:24 | 110 | 73.33 |
| 08/17/2026 21:24 | 100 | 73.32 |
| 08/17/2026 21:24 | 1 | 73.24 |
| 08/17/2026 21:24 | 3 | 73.24 |
| 08/17/2026 21:24 | 3 | 73.24 |
| 08/17/2026 21:24 | 56 | 73.24 |
| 08/17/2026 21:24 | 44 | 73.24 |
| 08/17/2026 21:24 | 35 | 73.23 |
| 08/17/2026 21:24 | 18 | 73.23 |
| 08/17/2026 21:24 | 17 | 73.23 |
| 08/17/2026 21:24 | 40 | 73.20 |
| 08/17/2026 21:24 | 25 | 73.20 |
| 08/17/2026 21:24 | 100 | 73.21 |
| 08/17/2026 21:24 | 100 | 73.20 |
| 08/17/2026 21:24 | 18 | 73.20 |
| 08/17/2026 21:24 | 82 | 73.15 |
| 08/17/2026 21:24 | 18 | 73.15 |
| 08/17/2026 21:24 | 200 | 73.18 |
| 08/17/2026 21:24 | 100 | 73.18 |
| 08/17/2026 21:24 | 30 | 73.08 |
| 08/17/2026 21:24 | 82 | 73.08 |
| 08/17/2026 21:24 | 18 | 73.14 |
| 08/17/2026 21:24 | 100 | 73.15 |
| 08/17/2026 21:24 | 1 | 73.17 |
| 08/17/2026 21:24 | 18 | 73.18 |
| 08/17/2026 21:24 | 100 | 73.18 |
| 08/17/2026 21:24 | 86 | 73.18 |
| 08/17/2026 21:24 | 10 | 73.18 |
| 08/17/2026 21:24 | 18 | 73.21 |
| 08/17/2026 21:24 | 39 | 73.21 |
| 08/17/2026 21:24 | 20 | 73.22 |
| 08/17/2026 21:24 | 100 | 73.23 |
| 08/17/2026 21:24 | 100 | 73.26 |
| 08/17/2026 21:24 | 100 | 73.25 |
| 08/17/2026 21:24 | 100 | 73.31 |
| 08/17/2026 21:24 | 100 | 73.25 |
| 08/17/2026 21:24 | 100 | 73.27 |
| 08/17/2026 21:24 | 62 | 73.27 |
| 08/17/2026 21:24 | 200 | 73.26 |
| 08/17/2026 21:24 | 100 | 73.27 |
| 08/17/2026 21:24 | 1 | 73.28 |
| 08/17/2026 21:24 | 100 | 73.26 |
| 08/17/2026 21:24 | 41 | 73.31 |
| 08/17/2026 21:24 | 100 | 73.28 |
| 08/17/2026 21:24 | 15 | 73.25 |
| 08/17/2026 21:24 | 100 | 73.25 |
| 08/17/2026 21:24 | 100 | 73.27 |
| 08/17/2026 21:24 | 100 | 73.27 |
| 08/17/2026 21:24 | 1 | 73.27 |
| 08/17/2026 21:24 | 100 | 73.27 |
| 08/17/2026 21:24 | 1 | 73.28 |
| 08/17/2026 21:24 | 1 | 73.29 |
| 08/17/2026 21:24 | 55 | 73.29 |
| 08/17/2026 21:24 | 100 | 73.31 |
| 08/17/2026 21:24 | 9 | 73.31 |
| 08/17/2026 21:24 | 11 | 73.31 |
| 08/17/2026 21:24 | 100 | 73.31 |
| 08/17/2026 21:24 | 100 | 73.31 |
| 08/17/2026 21:24 | 100 | 73.32 |
| 08/17/2026 21:24 | 151 | 73.32 |
| 08/17/2026 21:24 | 100 | 73.32 |
| 08/17/2026 21:24 | 13 | 73.35 |
| 08/17/2026 21:24 | 25 | 73.36 |
| 08/17/2026 21:24 | 100 | 73.36 |
| 08/17/2026 21:24 | 75 | 73.36 |
| 08/17/2026 21:24 | 25 | 73.37 |
| 08/17/2026 21:24 | 25 | 73.37 |
| 08/17/2026 21:24 | 25 | 73.37 |
| 08/17/2026 21:24 | 25 | 73.37 |
| 08/17/2026 21:24 | 100 | 73.38 |
| 08/17/2026 21:24 | 100 | 73.38 |
| 08/17/2026 21:23 | 10 | 73.40 |
| 08/17/2026 21:23 | 10 | 73.39 |
| 08/17/2026 21:23 | 65 | 73.38 |
| 08/17/2026 21:23 | 100 | 73.38 |
| 08/17/2026 21:23 | 100 | 73.38 |
| 08/17/2026 21:23 | 1 | 73.36 |
| 08/17/2026 21:23 | 50 | 73.35 |
| 08/17/2026 21:23 | 3 | 73.35 |
| 08/17/2026 21:23 | 3 | 73.35 |
| 08/17/2026 21:23 | 1 | 73.35 |
| 08/17/2026 21:23 | 12 | 73.35 |
| 08/17/2026 21:23 | 5 | 73.35 |
| 08/17/2026 21:23 | 100 | 73.35 |
| 08/17/2026 21:23 | 58 | 73.35 |
| 08/17/2026 21:23 | 42 | 73.35 |
| 08/17/2026 21:21 | 100 | 73.32 |
| 08/17/2026 21:21 | 100 | 73.32 |
| 08/17/2026 21:21 | 100 | 73.36 |
| 08/17/2026 21:21 | 10 | 73.36 |
| 08/17/2026 21:21 | 10 | 73.36 |
| 08/17/2026 21:21 | 6 | 73.36 |
| 08/17/2026 21:20 | 1 | 73.34 |
| 08/17/2026 21:20 | 99 | 73.34 |
| 08/17/2026 21:20 | 20 | 73.34 |
| 08/17/2026 21:20 | 68 | 73.34 |
| 08/17/2026 21:20 | 1 | 73.33 |
| 08/17/2026 21:20 | 6 | 73.33 |
| 08/17/2026 21:19 | 100 | 73.25 |
| 08/17/2026 21:19 | 50 | 73.25 |
| 08/17/2026 21:19 | 100 | 73.25 |
| 08/17/2026 21:19 | 20 | 73.24 |
| 08/17/2026 21:19 | 50 | 73.20 |
| 08/17/2026 21:19 | 100 | 73.20 |
| 08/17/2026 21:19 | 15 | 73.19 |
| 08/17/2026 21:19 | 100 | 73.19 |
| 08/17/2026 21:19 | 1 | 73.18 |
| 08/17/2026 21:19 | 2 | 73.18 |
| 08/17/2026 21:18 | 13 | 73.10 |
| 08/17/2026 21:18 | 60 | 73.10 |
| 08/17/2026 21:18 | 1 | 73.10 |
| 08/17/2026 21:18 | 100 | 73.11 |
| 08/17/2026 21:18 | 4 | 73.11 |
| 08/17/2026 21:18 | 49 | 73.11 |
| 08/17/2026 21:18 | 1 | 73.11 |
| 08/17/2026 21:18 | 50 | 73.11 |
| 08/17/2026 21:18 | 100 | 73.11 |
| 08/17/2026 21:18 | 81 | 73.11 |
| 08/17/2026 21:18 | 125 | 73.12 |
| 08/17/2026 21:18 | 1 | 73.12 |
| 08/17/2026 21:18 | 1 | 73.14 |
| 08/17/2026 21:18 | 12 | 73.15 |
| 08/17/2026 21:18 | 100 | 73.17 |
| 08/17/2026 21:18 | 1 | 73.185 |
| 08/17/2026 21:18 | 34 | 73.185 |
| 08/17/2026 21:18 | 33 | 73.20 |
| 08/17/2026 21:18 | 7 | 73.20 |
| 08/17/2026 21:18 | 55 | 73.19 |
| 08/17/2026 21:18 | 45 | 73.19 |
| 08/17/2026 21:18 | 2 | 73.19 |
| 08/17/2026 21:18 | 8 | 73.19 |
| 08/17/2026 21:18 | 100 | 73.20 |
| 08/17/2026 21:18 | 2 | 73.20 |
| 08/17/2026 21:18 | 10 | 73.20 |
| 08/17/2026 21:18 | 100 | 73.20 |
| 08/17/2026 21:18 | 18 | 73.20 |
| 08/17/2026 21:18 | 100 | 73.20 |
| 08/17/2026 21:16 | 2 | 73.25 |
| 08/17/2026 21:16 | 2 | 73.25 |
| 08/17/2026 21:16 | 1 | 73.25 |
| 08/17/2026 21:15 | 6 | 73.18 |
| 08/17/2026 21:15 | 5 | 73.18 |
| 08/17/2026 21:15 | 10 | 73.19 |
| 08/17/2026 21:15 | 100 | 73.19 |
| 08/17/2026 21:15 | 80 | 73.20 |
| 08/17/2026 21:15 | 20 | 73.20 |
| 08/17/2026 21:15 | 10 | 73.21 |
| 08/17/2026 21:15 | 2 | 73.22 |
| 08/17/2026 21:15 | 17 | 73.22 |
| 08/17/2026 21:15 | 5 | 73.22 |
| 08/17/2026 21:15 | 45 | 73.25 |
| 08/17/2026 21:15 | 55 | 73.25 |
| 08/17/2026 21:15 | 178 | 73.25 |
| 08/17/2026 21:15 | 10 | 73.26 |
| 08/17/2026 21:15 | 100 | 73.27 |
| 08/17/2026 21:15 | 41 | 73.27 |
| 08/17/2026 21:15 | 14 | 73.27 |
| 08/17/2026 21:15 | 100 | 73.27 |
| 08/17/2026 21:15 | 141 | 73.28 |
| 08/17/2026 21:15 | 25 | 73.28 |
| 08/17/2026 21:15 | 1 | 73.31 |
| 08/17/2026 21:15 | 1 | 73.29 |
| 08/17/2026 21:15 | 1 | 73.26 |
| 08/17/2026 21:15 | 1 | 73.26 |
| 08/17/2026 21:15 | 1 | 73.25 |
| 08/17/2026 21:15 | 100 | 73.25 |
| 08/17/2026 21:15 | 4 | 73.24 |
| 08/17/2026 21:15 | 100 | 73.22 |
| 08/17/2026 21:15 | 100 | 73.22 |
| 08/17/2026 21:15 | 1 | 73.22 |
| 08/17/2026 21:15 | 42 | 73.22 |
| 08/17/2026 21:15 | 9 | 73.19 |
| 08/17/2026 21:15 | 1 | 73.21 |
| 08/17/2026 21:14 | 1 | 73.20 |
| 08/17/2026 21:14 | 2 | 73.20 |
| 08/17/2026 21:14 | 2 | 73.18 |
| 08/17/2026 21:14 | 81 | 73.18 |
| 08/17/2026 21:14 | 19 | 73.18 |
| 08/17/2026 21:14 | 2 | 73.18 |
| 08/17/2026 21:14 | 1 | 73.17 |
| 08/17/2026 21:13 | 100 | 73.12 |
| 08/17/2026 21:13 | 5 | 73.145 |
| 08/17/2026 21:13 | 58 | 73.13 |
| 08/17/2026 21:13 | 300 | 73.14 |
| 08/17/2026 21:13 | 60 | 73.13 |
| 08/17/2026 21:13 | 100 | 73.12 |
| 08/17/2026 21:13 | 1 | 73.12 |
| 08/17/2026 21:13 | 80 | 73.14 |
| 08/17/2026 21:13 | 20 | 73.14 |
| 08/17/2026 21:13 | 38 | 73.13 |
| 08/17/2026 21:13 | 62 | 73.13 |
| 08/17/2026 21:13 | 38 | 73.13 |
| 08/17/2026 21:13 | 1 | 73.10 |
| 08/17/2026 21:13 | 12 | 73.13 |
| 08/17/2026 21:13 | 3 | 73.13 |
| 08/17/2026 21:13 | 1 | 73.12 |
| 08/17/2026 21:13 | 5 | 73.12 |
| 08/17/2026 21:13 | 5 | 73.12 |
| 08/17/2026 21:13 | 1 | 73.10 |
| 08/17/2026 21:13 | 2 | 73.10 |
| 08/17/2026 21:12 | 25 | 73.03 |
| 08/17/2026 21:12 | 12 | 73.06 |
| 08/17/2026 21:11 | 2 | 73.05 |
| 08/17/2026 21:11 | 100 | 73.05 |
| 08/17/2026 21:11 | 100 | 73.04 |
| 08/17/2026 21:11 | 100 | 73.025 |
| 08/17/2026 21:11 | 2 | 73.00 |
| 08/17/2026 21:11 | 1 | 72.99 |
| 08/17/2026 21:11 | 1 | 72.99 |
| 08/17/2026 21:11 | 2 | 72.97 |
| 08/17/2026 21:11 | 1 | 72.95 |
| 08/17/2026 21:11 | 1 | 72.94 |
| 08/17/2026 21:11 | 3 | 72.93 |
| 08/17/2026 21:11 | 2 | 72.93 |
| 08/17/2026 21:11 | 98 | 72.93 |
| 08/17/2026 21:11 | 1 | 72.93 |
| 08/17/2026 21:11 | 1 | 72.93 |
| 08/17/2026 21:11 | 75 | 72.92 |
| 08/17/2026 21:11 | 12 | 72.92 |
| 08/17/2026 21:11 | 50 | 72.92 |
| 08/17/2026 21:11 | 76 | 72.92 |
| 08/17/2026 21:11 | 24 | 72.92 |
| 08/17/2026 21:11 | 400 | 72.92 |
| 08/17/2026 21:11 | 100 | 72.92 |
| 08/17/2026 21:11 | 60 | 72.92 |
| 08/17/2026 21:11 | 50 | 72.92 |
| 08/17/2026 21:11 | 1 | 72.92 |
| 08/17/2026 21:11 | 2 | 72.92 |
| 08/17/2026 21:11 | 2 | 72.92 |
| 08/17/2026 21:11 | 75 | 72.91 |
| 08/17/2026 21:11 | 25 | 72.91 |
| 08/17/2026 21:10 | 100 | 72.885 |
| 08/17/2026 21:08 | 2 | 72.89 |
| 08/17/2026 21:08 | 3 | 72.87 |
| 08/17/2026 21:08 | 2 | 72.87 |
| 08/17/2026 21:08 | 60 | 72.87 |
| 08/17/2026 21:08 | 40 | 72.87 |
| 08/17/2026 21:08 | 60 | 72.87 |
| 08/17/2026 21:08 | 100 | 72.87 |
| 08/17/2026 21:07 | 28 | 72.86 |
| 08/17/2026 21:07 | 50 | 72.86 |
| 08/17/2026 21:07 | 4 | 72.86 |
| 08/17/2026 21:07 | 6 | 72.86 |
| 08/17/2026 21:07 | 18 | 72.86 |
| 08/17/2026 21:07 | 1 | 72.85 |
| 08/17/2026 21:06 | 100 | 72.84 |
| 08/17/2026 21:06 | 9 | 72.83 |
| 08/17/2026 21:06 | 51 | 72.83 |
| 08/17/2026 21:06 | 49 | 72.83 |
| 08/17/2026 21:06 | 5 | 72.80 |
| 08/17/2026 21:06 | 1 | 72.80 |
| 08/17/2026 21:06 | 300 | 72.80 |
| 08/17/2026 21:06 | 1 | 72.80 |
| 08/17/2026 21:06 | 50 | 72.80 |
| 08/17/2026 21:06 | 66 | 72.80 |
| 08/17/2026 21:06 | 34 | 72.80 |
| 08/17/2026 21:06 | 1 | 72.78 |
| 08/17/2026 21:06 | 20 | 72.775 |
| 08/17/2026 21:06 | 8 | 72.775 |
| 08/17/2026 21:06 | 2 | 72.76 |
| 08/17/2026 21:05 | 23 | 72.77 |
| 08/17/2026 21:05 | 77 | 72.77 |
| 08/17/2026 21:05 | 100 | 72.77 |
| 08/17/2026 21:05 | 100 | 72.77 |
| 08/17/2026 21:05 | 8 | 72.77 |
| 08/17/2026 21:05 | 2 | 72.77 |
| 08/17/2026 21:05 | 1 | 72.78 |
| 08/17/2026 21:05 | 2 | 72.78 |
| 08/17/2026 21:05 | 12 | 72.79 |
| 08/17/2026 21:05 | 8 | 72.79 |
| 08/17/2026 21:05 | 11 | 72.80 |
| 08/17/2026 21:05 | 7 | 72.80 |
| 08/17/2026 21:05 | 100 | 72.82 |
| 08/17/2026 21:05 | 100 | 72.83 |
| 08/17/2026 21:05 | 100 | 72.83 |
| 08/17/2026 21:05 | 100 | 72.83 |
| 08/17/2026 21:05 | 100 | 72.83 |
| 08/17/2026 21:05 | 12 | 72.83 |
| 08/17/2026 21:05 | 100 | 72.83 |
| 08/17/2026 21:05 | 80 | 72.83 |
| 08/17/2026 21:05 | 20 | 72.83 |
| 08/17/2026 21:05 | 10 | 72.84 |
| 08/17/2026 21:05 | 39 | 72.85 |
| 08/17/2026 21:05 | 10 | 72.85 |
| 08/17/2026 21:05 | 11 | 72.85 |
| 08/17/2026 21:05 | 12 | 72.85 |
| 08/17/2026 21:05 | 12 | 72.85 |
| 08/17/2026 21:05 | 12 | 72.85 |
| 08/17/2026 21:05 | 4 | 72.85 |
| 08/17/2026 21:05 | 100 | 72.85 |
| 08/17/2026 21:05 | 11 | 72.85 |
| 08/17/2026 21:05 | 1 | 72.85 |
| 08/17/2026 21:05 | 10 | 72.88 |
| 08/17/2026 21:05 | 100 | 72.90 |
| 08/17/2026 21:05 | 5 | 72.90 |
| 08/17/2026 21:05 | 37 | 72.90 |
| 08/17/2026 21:05 | 100 | 72.91 |
| 08/17/2026 21:05 | 100 | 72.91 |
| 08/17/2026 21:05 | 100 | 72.91 |
| 08/17/2026 21:05 | 100 | 72.91 |
| 08/17/2026 21:05 | 100 | 72.91 |
| 08/17/2026 21:05 | 27 | 72.92 |
| 08/17/2026 21:04 | 30 | 72.92 |
| 08/17/2026 21:04 | 4 | 72.92 |
| 08/17/2026 21:04 | 87 | 72.92 |
| 08/17/2026 21:04 | 13 | 72.92 |
| 08/17/2026 21:04 | 52 | 72.93 |
| 08/17/2026 21:04 | 1 | 72.93 |
| 08/17/2026 21:04 | 1 | 72.93 |
| 08/17/2026 21:04 | 100 | 72.92 |
| 08/17/2026 21:04 | 6 | 72.92 |
| 08/17/2026 21:04 | 1 | 72.92 |
| 08/17/2026 21:04 | 2 | 72.92 |
| 08/17/2026 21:04 | 1 | 72.91 |
| 08/17/2026 21:04 | 14 | 72.91 |
| 08/17/2026 21:04 | 1 | 72.91 |
| 08/17/2026 21:04 | 1 | 72.91 |
| 08/17/2026 21:04 | 5 | 72.89 |
| 08/17/2026 21:04 | 1 | 72.89 |
| 08/17/2026 21:04 | 100 | 72.89 |
| 08/17/2026 21:04 | 100 | 72.89 |
| 08/17/2026 21:04 | 200 | 72.88 |
| 08/17/2026 21:04 | 100 | 72.88 |
| 08/17/2026 21:04 | 100 | 72.88 |
| 08/17/2026 21:04 | 17 | 72.87 |
| 08/17/2026 21:04 | 10 | 72.87 |
| 08/17/2026 21:04 | 3 | 72.87 |
| 08/17/2026 21:04 | 7 | 72.87 |
| 08/17/2026 21:04 | 1 | 72.87 |
| 08/17/2026 21:04 | 3 | 72.84 |
| 08/17/2026 21:04 | 68 | 72.84 |
| 08/17/2026 21:04 | 29 | 72.84 |
| 08/17/2026 21:04 | 39 | 72.84 |
| 08/17/2026 21:04 | 61 | 72.84 |
| 08/17/2026 21:04 | 100 | 72.84 |
| 08/17/2026 21:04 | 100 | 72.84 |
| 08/17/2026 21:04 | 61 | 72.84 |
| 08/17/2026 21:04 | 100 | 72.84 |
| 08/17/2026 21:04 | 100 | 72.84 |
| 08/17/2026 21:01 | 100 | 72.855 |
| 08/17/2026 21:01 | 100 | 72.855 |
| 08/17/2026 21:01 | 5 | 72.84 |
| 08/17/2026 21:01 | 5 | 72.84 |
| 08/17/2026 21:01 | 33 | 72.84 |
| 08/17/2026 21:01 | 88 | 72.84 |
| 08/17/2026 21:01 | 36 | 72.83 |
| 08/17/2026 21:01 | 100 | 72.83 |
| 08/17/2026 21:01 | 100 | 72.83 |
| 08/17/2026 21:01 | 77 | 72.83 |
| 08/17/2026 21:01 | 7 | 72.83 |
| 08/17/2026 21:01 | 10 | 72.83 |
| 08/17/2026 21:01 | 90 | 72.83 |
| 08/17/2026 21:01 | 100 | 72.83 |
| 08/17/2026 21:01 | 3 | 72.83 |
| 08/17/2026 21:01 | 6 | 72.83 |
| 08/17/2026 21:01 | 1 | 72.83 |
| 08/17/2026 21:00 | 10 | 72.81 |
| 08/17/2026 21:00 | 10 | 72.81 |
| 08/17/2026 21:00 | 100 | 72.81 |
| 08/17/2026 21:00 | 1 | 72.80 |
| 08/17/2026 21:00 | 5 | 72.80 |
| 08/17/2026 21:00 | 100 | 72.80 |
| 08/17/2026 21:00 | 89 | 72.80 |
| 08/17/2026 21:00 | 5 | 72.80 |
| 08/17/2026 21:00 | 100 | 72.80 |
| 08/17/2026 21:00 | 1 | 72.80 |
| 08/17/2026 21:00 | 100 | 72.80 |
| 08/17/2026 21:00 | 1 | 72.79 |
| 08/17/2026 21:00 | 24 | 72.79 |
| 08/17/2026 20:59 | 2 | 72.78 |
| 08/17/2026 20:59 | 100 | 72.77 |
| 08/17/2026 20:59 | 11 | 72.77 |
| 08/17/2026 20:59 | 89 | 72.77 |
| 08/17/2026 20:59 | 11 | 72.77 |
| 08/17/2026 20:59 | 25 | 72.77 |
| 08/17/2026 20:59 | 8 | 72.77 |
| 08/17/2026 20:59 | 56 | 72.77 |
| 08/17/2026 20:59 | 25 | 72.77 |
| 08/17/2026 20:59 | 75 | 72.77 |
| 08/17/2026 20:59 | 64 | 72.77 |
| 08/17/2026 20:59 | 100 | 72.77 |
| 08/17/2026 20:59 | 40 | 72.77 |
| 08/17/2026 20:59 | 60 | 72.77 |
| 08/17/2026 20:59 | 40 | 72.77 |
| 08/17/2026 20:59 | 8 | 72.795 |
| 08/17/2026 20:55 | 1 | 72.79 |
| 08/17/2026 20:55 | 99 | 72.79 |
| 08/17/2026 20:55 | 8 | 72.79 |
| 08/17/2026 20:55 | 1 | 72.78 |
| 08/17/2026 20:55 | 24 | 72.78 |
| 08/17/2026 20:55 | 76 | 72.78 |
| 08/17/2026 20:55 | 5 | 72.78 |
| 08/17/2026 20:55 | 51 | 72.78 |
| 08/17/2026 20:55 | 32 | 72.78 |
| 08/17/2026 20:55 | 91 | 72.78 |
| 08/17/2026 20:55 | 9 | 72.78 |
| 08/17/2026 20:55 | 1 | 72.77 |
| 08/17/2026 20:55 | 1 | 72.76 |
| 08/17/2026 20:55 | 71 | 72.77 |
| 08/17/2026 20:55 | 26 | 72.77 |
| 08/17/2026 20:55 | 1 | 72.77 |
| 08/17/2026 20:55 | 76 | 72.76 |
| 08/17/2026 20:55 | 24 | 72.76 |
| 08/17/2026 20:55 | 76 | 72.76 |
| 08/17/2026 20:55 | 24 | 72.76 |
| 08/17/2026 20:55 | 100 | 72.76 |
| 08/17/2026 20:55 | 87 | 72.76 |
| 08/17/2026 20:55 | 13 | 72.76 |
| 08/17/2026 20:54 | 30 | 72.77 |
| 08/17/2026 20:54 | 30 | 72.77 |
| 08/17/2026 20:53 | 76 | 72.76 |
| 08/17/2026 20:53 | 24 | 72.77 |
| 08/17/2026 20:53 | 100 | 72.77 |
| 08/17/2026 20:53 | 76 | 72.77 |
| 08/17/2026 20:53 | 65 | 72.79 |
| 08/17/2026 20:53 | 100 | 72.79 |
| 08/17/2026 20:53 | 35 | 72.79 |
| 08/17/2026 20:53 | 100 | 72.79 |
| 08/17/2026 20:53 | 1 | 72.80 |
| 08/17/2026 20:53 | 40 | 72.80 |
| 08/17/2026 20:53 | 100 | 72.80 |
| 08/17/2026 20:53 | 100 | 72.80 |
| 08/17/2026 20:53 | 400 | 72.80 |
| 08/17/2026 20:53 | 2 | 72.80 |
| 08/17/2026 20:53 | 6 | 72.80 |
| 08/17/2026 20:53 | 100 | 72.80 |
| 08/17/2026 20:53 | 1 | 72.80 |
| 08/17/2026 20:53 | 125 | 72.79 |
| 08/17/2026 20:53 | 1 | 72.79 |
| 08/17/2026 20:53 | 40 | 72.76 |
| 08/17/2026 20:53 | 100 | 72.775 |
| 08/17/2026 20:51 | 7 | 72.76 |
| 08/17/2026 20:51 | 45 | 72.76 |
| 08/17/2026 20:49 | 1 | 72.81 |
| 08/17/2026 20:49 | 20 | 72.77 |
| 08/17/2026 20:49 | 1 | 72.77 |
| 08/17/2026 20:49 | 35 | 72.79 |
| 08/17/2026 20:49 | 1 | 72.79 |
| 08/17/2026 20:49 | 16 | 72.77 |
| 08/17/2026 20:49 | 12 | 72.77 |
| 08/17/2026 20:49 | 100 | 72.77 |
| 08/17/2026 20:49 | 40 | 72.77 |
| 08/17/2026 20:49 | 5 | 72.78 |
| 08/17/2026 20:49 | 5 | 72.78 |
| 08/17/2026 20:49 | 100 | 72.79 |
| 08/17/2026 20:49 | 18 | 72.79 |
| 08/17/2026 20:49 | 10 | 72.80 |
| 08/17/2026 20:49 | 1 | 72.81 |
| 08/17/2026 20:49 | 42 | 72.82 |
| 08/17/2026 20:49 | 1 | 72.82 |
| 08/17/2026 20:49 | 1 | 72.82 |
| 08/17/2026 20:49 | 56 | 72.82 |
| 08/17/2026 20:49 | 100 | 72.82 |
| 08/17/2026 20:49 | 100 | 72.82 |
| 08/17/2026 20:49 | 100 | 72.82 |
| 08/17/2026 20:49 | 94 | 72.82 |
| 08/17/2026 20:49 | 100 | 72.82 |
| 08/17/2026 20:49 | 100 | 72.82 |
| 08/17/2026 20:49 | 100 | 72.83 |
| 08/17/2026 20:49 | 6 | 72.82 |
| 08/17/2026 20:49 | 29 | 72.82 |
| 08/17/2026 20:49 | 35 | 72.82 |
| 08/17/2026 20:49 | 35 | 72.82 |
| 08/17/2026 20:49 | 1 | 72.82 |
| 08/17/2026 20:49 | 35 | 72.82 |
| 08/17/2026 20:49 | 1 | 72.84 |
| 08/17/2026 20:49 | 1 | 72.84 |
| 08/17/2026 20:49 | 71 | 72.84 |
| 08/17/2026 20:48 | 64 | 72.89 |
| 08/17/2026 20:48 | 25 | 72.89 |
| 08/17/2026 20:48 | 25 | 72.89 |
| 08/17/2026 20:48 | 25 | 72.89 |
| 08/17/2026 20:48 | 88 | 72.88 |
| 08/17/2026 20:48 | 14 | 72.88 |
| 08/17/2026 20:48 | 86 | 72.88 |
| 08/17/2026 20:48 | 3 | 72.88 |
| 08/17/2026 20:48 | 100 | 72.88 |
| 08/17/2026 20:48 | 100 | 72.88 |
| 08/17/2026 20:48 | 20 | 72.88 |
| 08/17/2026 20:48 | 6 | 72.87 |
| 08/17/2026 20:48 | 100 | 72.87 |
| 08/17/2026 20:48 | 3 | 72.87 |
| 08/17/2026 20:48 | 20 | 72.87 |
| 08/17/2026 20:48 | 1 | 72.86 |
| 08/17/2026 20:48 | 1 | 72.86 |
| 08/17/2026 20:48 | 8 | 72.86 |
| 08/17/2026 20:48 | 5 | 72.86 |
| 08/17/2026 20:48 | 1 | 72.86 |
| 08/17/2026 20:47 | 2 | 72.85 |
| 08/17/2026 20:47 | 6 | 72.85 |
| 08/17/2026 20:47 | 6 | 72.85 |
| 08/17/2026 20:47 | 6 | 72.85 |
| 08/17/2026 20:47 | 6 | 72.85 |
| 08/17/2026 20:47 | 6 | 72.85 |
| 08/17/2026 20:47 | 6 | 72.85 |
| 08/17/2026 20:47 | 6 | 72.85 |
| 08/17/2026 20:47 | 6 | 72.85 |
| 08/17/2026 20:47 | 6 | 72.85 |
| 08/17/2026 20:47 | 25 | 72.85 |
| 08/17/2026 20:47 | 100 | 72.85 |
| 08/17/2026 20:47 | 6 | 72.85 |
| 08/17/2026 20:47 | 25 | 72.85 |
| 08/17/2026 20:47 | 6 | 72.85 |
| 08/17/2026 20:47 | 25 | 72.85 |
| 08/17/2026 20:47 | 25 | 72.85 |
| 08/17/2026 20:47 | 28 | 72.83 |
| 08/17/2026 20:47 | 125 | 72.83 |
| 08/17/2026 20:47 | 100 | 72.83 |
| 08/17/2026 20:47 | 40 | 72.835 |
| 08/17/2026 20:47 | 1 | 72.83 |
| 08/17/2026 20:47 | 100 | 72.83 |
| 08/17/2026 20:47 | 98 | 72.83 |
| 08/17/2026 20:47 | 59 | 72.83 |
| 08/17/2026 20:47 | 100 | 72.83 |
| 08/17/2026 20:47 | 5 | 72.83 |
| 08/17/2026 20:47 | 3 | 72.83 |
| 08/17/2026 20:47 | 2 | 72.83 |
| 08/17/2026 20:47 | 36 | 72.83 |
| 08/17/2026 20:47 | 27 | 72.83 |
| 08/17/2026 20:47 | 73 | 72.83 |
| 08/17/2026 20:47 | 100 | 72.82 |
| 08/17/2026 20:47 | 100 | 72.82 |
| 08/17/2026 20:47 | 125 | 72.82 |
| 08/17/2026 20:47 | 5 | 72.82 |
| 08/17/2026 20:47 | 100 | 72.81 |
| 08/17/2026 20:46 | 9 | 72.77 |
| 08/17/2026 20:46 | 7 | 72.77 |
| 08/17/2026 20:46 | 17 | 72.77 |
| 08/17/2026 20:46 | 6 | 72.77 |
| 08/17/2026 20:46 | 1 | 72.77 |
| 08/17/2026 20:46 | 11 | 72.77 |
| 08/17/2026 20:46 | 10 | 72.77 |
| 08/17/2026 20:46 | 39 | 72.78 |
| 08/17/2026 20:46 | 61 | 72.78 |
| 08/17/2026 20:46 | 34 | 72.78 |
| 08/17/2026 20:46 | 75 | 72.79 |
| 08/17/2026 20:46 | 40 | 72.79 |
| 08/17/2026 20:46 | 100 | 72.83 |
| 08/17/2026 20:46 | 100 | 72.83 |
| 08/17/2026 20:45 | 34 | 72.80 |
| 08/17/2026 20:44 | 40 | 72.80 |
| 08/17/2026 20:44 | 5 | 72.86 |
| 08/17/2026 20:44 | 3 | 72.86 |
| 08/17/2026 20:44 | 50 | 72.80 |
| 08/17/2026 20:42 | 5 | 72.86 |
| 08/17/2026 20:42 | 5 | 72.86 |
| 08/17/2026 20:42 | 1 | 72.86 |
| 08/17/2026 20:41 | 1 | 72.86 |
| 08/17/2026 20:41 | 1 | 72.85 |
| 08/17/2026 20:41 | 1 | 72.85 |
| 08/17/2026 20:41 | 15 | 72.85 |
| 08/17/2026 20:41 | 4 | 72.85 |
| 08/17/2026 20:41 | 8 | 72.85 |
| 08/17/2026 20:41 | 42 | 72.85 |
| 08/17/2026 20:41 | 6 | 72.85 |
| 08/17/2026 20:41 | 1 | 72.85 |
| 08/17/2026 20:39 | 100 | 72.815 |
| 08/17/2026 20:37 | 1 | 72.81 |
| 08/17/2026 20:37 | 1 | 72.80 |
| 08/17/2026 20:37 | 38 | 72.79 |
| 08/17/2026 20:37 | 100 | 72.79 |
| 08/17/2026 20:37 | 100 | 72.81 |
| 08/17/2026 20:37 | 79 | 72.81 |
| 08/17/2026 20:37 | 300 | 72.81 |
| 08/17/2026 20:37 | 8 | 72.81 |
| 08/17/2026 20:37 | 92 | 72.81 |
| 08/17/2026 20:36 | 100 | 72.855 |
| 08/17/2026 20:36 | 100 | 72.84 |
| 08/17/2026 20:36 | 100 | 72.83 |
| 08/17/2026 20:36 | 100 | 72.83 |
| 08/17/2026 20:36 | 100 | 72.83 |
| 08/17/2026 20:36 | 100 | 72.83 |
| 08/17/2026 20:36 | 100 | 72.86 |
| 08/17/2026 20:36 | 50 | 72.86 |
| 08/17/2026 20:36 | 5 | 72.86 |
| 08/17/2026 20:36 | 5 | 72.85 |
| 08/17/2026 20:36 | 5 | 72.85 |
| 08/17/2026 20:36 | 5 | 72.85 |
| 08/17/2026 20:36 | 5 | 72.85 |
| 08/17/2026 20:36 | 60 | 72.85 |
| 08/17/2026 20:36 | 9 | 72.85 |
| 08/17/2026 20:36 | 4 | 72.85 |
| 08/17/2026 20:36 | 4 | 72.84 |
| 08/17/2026 20:36 | 100 | 72.84 |
| 08/17/2026 20:36 | 6 | 72.84 |
| 08/17/2026 20:36 | 100 | 72.84 |
| 08/17/2026 20:36 | 20 | 72.84 |
| 08/17/2026 20:36 | 7 | 72.84 |
| 08/17/2026 20:36 | 9 | 72.84 |
| 08/17/2026 20:36 | 1 | 72.83 |
| 08/17/2026 20:35 | 2 | 72.82 |
| 08/17/2026 20:35 | 2 | 72.82 |
| 08/17/2026 20:32 | 8 | 72.82 |
| 08/17/2026 20:32 | 100 | 72.795 |
| 08/17/2026 20:31 | 31 | 72.80 |
| 08/17/2026 20:31 | 1 | 72.80 |
| 08/17/2026 20:31 | 100 | 72.81 |
| 08/17/2026 20:31 | 4 | 72.80 |
| 08/17/2026 20:31 | 14 | 72.80 |
| 08/17/2026 20:31 | 11 | 72.80 |
| 08/17/2026 20:31 | 118 | 72.79 |
| 08/17/2026 20:31 | 19 | 72.79 |
| 08/17/2026 20:31 | 100 | 72.78 |
| 08/17/2026 20:31 | 137 | 72.78 |
| 08/17/2026 20:31 | 11 | 72.75 |
| 08/17/2026 20:31 | 33 | 72.75 |
| 08/17/2026 20:31 | 66 | 72.765 |
| 08/17/2026 20:31 | 100 | 72.76 |
| 08/17/2026 20:31 | 10 | 72.76 |
| 08/17/2026 20:30 | 100 | 72.795 |
| 08/17/2026 20:30 | 15 | 72.78 |
| 08/17/2026 20:30 | 30 | 72.78 |
| 08/17/2026 20:30 | 70 | 72.78 |
| 08/17/2026 20:30 | 5 | 72.77 |
| 08/17/2026 20:30 | 10 | 72.77 |
| 08/17/2026 20:30 | 15 | 72.77 |
| 08/17/2026 20:30 | 100 | 72.77 |
| 08/17/2026 20:30 | 5 | 72.76 |
| 08/17/2026 20:30 | 5 | 72.76 |
| 08/17/2026 20:30 | 95 | 72.76 |
| 08/17/2026 20:30 | 2 | 72.76 |
| 08/17/2026 20:30 | 9 | 72.76 |
| 08/17/2026 20:30 | 2 | 72.76 |
| 08/17/2026 20:30 | 1 | 72.76 |
| 08/17/2026 20:30 | 8 | 72.76 |
| 08/17/2026 20:30 | 100 | 72.76 |
| 08/17/2026 20:30 | 100 | 72.76 |
| 08/17/2026 20:30 | 62 | 72.76 |
| 08/17/2026 20:30 | 1 | 72.75 |
| 08/17/2026 20:30 | 4 | 72.75 |
| 08/17/2026 20:28 | 32 | 72.75 |
| 08/17/2026 20:28 | 25 | 72.75 |
| 08/17/2026 20:28 | 8 | 72.75 |
| 08/17/2026 20:27 | 7 | 72.71 |
| 08/17/2026 20:27 | 3 | 72.71 |
| 08/17/2026 20:27 | 6 | 72.71 |
| 08/17/2026 20:26 | 1 | 72.72 |
| 08/17/2026 20:25 | 2 | 72.71 |
| 08/17/2026 20:25 | 2 | 72.71 |
| 08/17/2026 20:25 | 14 | 72.71 |
| 08/17/2026 20:25 | 65 | 72.71 |
| 08/17/2026 20:25 | 21 | 72.71 |
| 08/17/2026 20:25 | 47 | 72.71 |
| 08/17/2026 20:25 | 53 | 72.71 |
| 08/17/2026 20:25 | 10 | 72.71 |
| 08/17/2026 20:25 | 38 | 72.71 |
| 08/17/2026 20:25 | 53 | 72.71 |
| 08/17/2026 20:25 | 9 | 72.71 |
| 08/17/2026 20:25 | 34 | 72.71 |
| 08/17/2026 20:25 | 100 | 72.71 |
| 08/17/2026 20:25 | 24 | 72.72 |
| 08/17/2026 20:25 | 76 | 72.72 |
| 08/17/2026 20:24 | 1 | 72.72 |
| 08/17/2026 20:24 | 5 | 72.72 |
| 08/17/2026 20:24 | 5 | 72.73 |
| 08/17/2026 20:24 | 5 | 72.73 |
| 08/17/2026 20:24 | 5 | 72.73 |
| 08/17/2026 20:24 | 5 | 72.73 |
| 08/17/2026 20:24 | 1 | 72.73 |
| 08/17/2026 20:24 | 10 | 72.74 |
| 08/17/2026 20:24 | 5 | 72.74 |
| 08/17/2026 20:24 | 5 | 72.75 |
| 08/17/2026 20:24 | 12 | 72.75 |
| 08/17/2026 20:24 | 5 | 72.76 |
| 08/17/2026 20:23 | 100 | 72.78 |
| 08/17/2026 20:23 | 100 | 72.80 |
| 08/17/2026 20:23 | 100 | 72.80 |
| 08/17/2026 20:23 | 1 | 72.81 |
| 08/17/2026 20:23 | 1 | 72.82 |
| 08/17/2026 20:23 | 100 | 72.82 |
| 08/17/2026 20:23 | 100 | 72.82 |
| 08/17/2026 20:23 | 10 | 72.82 |
| 08/17/2026 20:23 | 90 | 72.82 |
| 08/17/2026 20:23 | 18 | 72.82 |
| 08/17/2026 20:23 | 100 | 72.82 |
| 08/17/2026 20:23 | 68 | 72.82 |
| 08/17/2026 20:23 | 3 | 72.81 |
| 08/17/2026 20:23 | 7 | 72.81 |
| 08/17/2026 20:23 | 7 | 72.81 |
| 08/17/2026 20:20 | 81 | 72.77 |
| 08/17/2026 20:19 | 100 | 72.79 |
| 08/17/2026 20:19 | 200 | 72.78 |
| 08/17/2026 20:19 | 93 | 72.78 |
| 08/17/2026 20:19 | 7 | 72.78 |
| 08/17/2026 20:19 | 21 | 72.79 |
| 08/17/2026 20:19 | 100 | 72.79 |
| 08/17/2026 20:19 | 50 | 72.79 |
| 08/17/2026 20:19 | 29 | 72.79 |
| 08/17/2026 20:19 | 1 | 72.79 |
| 08/17/2026 20:19 | 5 | 72.79 |
| 08/17/2026 20:19 | 94 | 72.79 |
| 08/17/2026 20:19 | 6 | 72.79 |
| 08/17/2026 20:19 | 10 | 72.79 |
| 08/17/2026 20:19 | 57 | 72.79 |
| 08/17/2026 20:19 | 100 | 72.81 |
| 08/17/2026 20:18 | 5 | 72.80 |
| 08/17/2026 20:18 | 25 | 72.80 |
| 08/17/2026 20:18 | 70 | 72.80 |
| 08/17/2026 20:18 | 10 | 72.80 |
| 08/17/2026 20:18 | 40 | 72.81 |
| 08/17/2026 20:18 | 58 | 72.87 |
| 08/17/2026 20:18 | 1 | 72.87 |
| 08/17/2026 20:18 | 100 | 72.86 |
| 08/17/2026 20:18 | 125 | 72.86 |
| 08/17/2026 20:18 | 2 | 72.86 |
| 08/17/2026 20:18 | 9 | 72.86 |
| 08/17/2026 20:18 | 4 | 72.86 |
| 08/17/2026 20:18 | 1 | 72.86 |
| 08/17/2026 20:18 | 100 | 72.85 |
| 08/17/2026 20:18 | 100 | 72.83 |
| 08/17/2026 20:18 | 1 | 72.79 |
| 08/17/2026 20:18 | 1 | 72.80 |
| 08/17/2026 20:18 | 2 | 72.80 |
| 08/17/2026 20:18 | 60 | 72.81 |
| 08/17/2026 20:18 | 40 | 72.81 |
| 08/17/2026 20:18 | 11 | 72.81 |
| 08/17/2026 20:18 | 42 | 72.81 |
| 08/17/2026 20:18 | 1 | 72.81 |
| 08/17/2026 20:18 | 100 | 72.81 |
| 08/17/2026 20:18 | 7 | 72.81 |
| 08/17/2026 20:18 | 40 | 72.81 |
| 08/17/2026 20:18 | 22 | 72.81 |
| 08/17/2026 20:18 | 100 | 72.82 |
| 08/17/2026 20:18 | 100 | 72.82 |
| 08/17/2026 20:18 | 1 | 72.82 |
| 08/17/2026 20:18 | 37 | 72.82 |
| 08/17/2026 20:18 | 1 | 72.82 |
| 08/17/2026 20:18 | 100 | 72.83 |
| 08/17/2026 20:18 | 100 | 72.84 |
| 08/17/2026 20:18 | 100 | 72.84 |
| 08/17/2026 20:18 | 100 | 72.84 |
| 08/17/2026 20:18 | 5 | 72.84 |
| 08/17/2026 20:18 | 26 | 72.84 |
| 08/17/2026 20:17 | 100 | 72.875 |
| 08/17/2026 20:16 | 37 | 72.85 |
| 08/17/2026 20:16 | 12 | 72.85 |
| 08/17/2026 20:16 | 14 | 72.85 |
| 08/17/2026 20:16 | 10 | 72.85 |
| 08/17/2026 20:16 | 100 | 72.86 |
| 08/17/2026 20:16 | 9 | 72.86 |
| 08/17/2026 20:16 | 1 | 72.86 |
| 08/17/2026 20:16 | 5 | 72.87 |
| 08/17/2026 20:16 | 40 | 72.87 |
| 08/17/2026 20:16 | 20 | 72.87 |
| 08/17/2026 20:16 | 10 | 72.87 |
| 08/17/2026 20:16 | 20 | 72.88 |
| 08/17/2026 20:16 | 40 | 72.88 |
| 08/17/2026 20:16 | 100 | 72.91 |
| 08/17/2026 20:16 | 100 | 72.91 |
| 08/17/2026 20:16 | 1 | 72.91 |
| 08/17/2026 20:16 | 33 | 72.91 |
| 08/17/2026 20:16 | 10 | 72.91 |
| 08/17/2026 20:16 | 81 | 72.91 |
| 08/17/2026 20:16 | 7 | 72.91 |
| 08/17/2026 20:16 | 125 | 72.92 |
| 08/17/2026 20:15 | 2 | 72.94 |
| 08/17/2026 20:15 | 5 | 72.93 |
| 08/17/2026 20:15 | 100 | 72.92 |
| 08/17/2026 20:15 | 9 | 72.92 |
| 08/17/2026 20:15 | 6 | 72.92 |
| 08/17/2026 20:15 | 5 | 72.92 |
| 08/17/2026 20:15 | 100 | 72.92 |
| 08/17/2026 20:15 | 100 | 72.92 |
| 08/17/2026 20:15 | 2 | 72.92 |
| 08/17/2026 20:15 | 1 | 72.91 |
| 08/17/2026 20:15 | 10 | 72.90 |
| 08/17/2026 20:15 | 9 | 72.90 |
| 08/17/2026 20:15 | 12 | 72.90 |
| 08/17/2026 20:14 | 1 | 72.89 |
| 08/17/2026 20:13 | 15 | 72.89 |
| 08/17/2026 20:13 | 6 | 72.89 |
| 08/17/2026 20:13 | 9 | 72.88 |
| 08/17/2026 20:13 | 7 | 72.88 |
| 08/17/2026 20:13 | 2 | 72.88 |
| 08/17/2026 20:13 | 1 | 72.87 |
| 08/17/2026 20:12 | 100 | 72.85 |
| 08/17/2026 20:12 | 11 | 72.84 |
| 08/17/2026 20:12 | 88 | 72.84 |
| 08/17/2026 20:12 | 19 | 72.84 |
| 08/17/2026 20:12 | 81 | 72.84 |
| 08/17/2026 20:12 | 1 | 72.84 |
| 08/17/2026 20:12 | 100 | 72.84 |
| 08/17/2026 20:12 | 6 | 72.84 |
| 08/17/2026 20:12 | 100 | 72.84 |
| 08/17/2026 20:12 | 4 | 72.83 |
| 08/17/2026 20:12 | 4 | 72.83 |
| 08/17/2026 20:12 | 1 | 72.81 |
| 08/17/2026 20:10 | 80 | 72.80 |
| 08/17/2026 20:10 | 2 | 72.79 |
| 08/17/2026 20:10 | 5 | 72.79 |
| 08/17/2026 20:10 | 5 | 72.79 |
| 08/17/2026 20:10 | 2 | 72.79 |
| 08/17/2026 20:10 | 2 | 72.79 |
| 08/17/2026 20:10 | 98 | 72.79 |
| 08/17/2026 20:10 | 1 | 72.78 |
| 08/17/2026 20:10 | 1 | 72.78 |
| 08/17/2026 20:10 | 2 | 72.77 |
| 08/17/2026 20:10 | 2 | 72.77 |
| 08/17/2026 20:10 | 2 | 72.77 |
| 08/17/2026 20:08 | 13 | 72.73 |
| 08/17/2026 20:08 | 100 | 72.73 |
| 08/17/2026 20:08 | 20 | 72.73 |
| 08/17/2026 20:08 | 100 | 72.75 |
| 08/17/2026 20:08 | 100 | 72.76 |
| 08/17/2026 20:08 | 47 | 72.76 |
| 08/17/2026 20:08 | 2 | 72.76 |
| 08/17/2026 20:08 | 100 | 72.76 |
| 08/17/2026 20:08 | 100 | 72.80 |
| 08/17/2026 20:08 | 11 | 72.81 |
| 08/17/2026 20:07 | 3 | 72.79 |
| 08/17/2026 20:07 | 4 | 72.79 |
| 08/17/2026 20:07 | 36 | 72.79 |
| 08/17/2026 20:07 | 6 | 72.79 |
| 08/17/2026 20:06 | 176 | 72.78 |
| 08/17/2026 20:06 | 25 | 72.77 |
| 08/17/2026 20:06 | 100 | 72.77 |
| 08/17/2026 20:06 | 1 | 72.76 |
| 08/17/2026 20:06 | 7 | 72.76 |
| 08/17/2026 20:06 | 74 | 72.75 |
| 08/17/2026 20:06 | 1 | 72.75 |
| 08/17/2026 20:06 | 50 | 72.74 |
| 08/17/2026 20:06 | 2 | 72.73 |
| 08/17/2026 20:06 | 4 | 72.73 |
| 08/17/2026 20:06 | 6 | 72.73 |
| 08/17/2026 20:06 | 100 | 72.73 |
| 08/17/2026 20:06 | 100 | 72.73 |
| 08/17/2026 20:06 | 2 | 72.72 |
| 08/17/2026 20:06 | 2 | 72.72 |
| 08/17/2026 20:06 | 7 | 72.72 |
| 08/17/2026 20:06 | 29 | 72.72 |
| 08/17/2026 20:06 | 1 | 72.70 |
| 08/17/2026 20:05 | 1 | 72.70 |
| 08/17/2026 20:05 | 4 | 72.70 |
| 08/17/2026 20:05 | 100 | 72.70 |
| 08/17/2026 20:05 | 100 | 72.70 |
| 08/17/2026 20:05 | 2 | 72.70 |
| 08/17/2026 20:05 | 1 | 72.69 |
| 08/17/2026 20:05 | 2 | 72.69 |
| 08/17/2026 20:05 | 9 | 72.69 |
| 08/17/2026 20:05 | 2 | 72.69 |
| 08/17/2026 20:04 | 15 | 72.68 |
| 08/17/2026 20:04 | 2 | 72.67 |
| 08/17/2026 20:04 | 5 | 72.66 |
| 08/17/2026 20:04 | 8 | 72.66 |
| 08/17/2026 20:04 | 2 | 72.66 |
| 08/17/2026 20:04 | 1 | 72.66 |
| 08/17/2026 20:02 | 11 | 72.64 |
| 08/17/2026 20:02 | 9 | 72.64 |
| 08/17/2026 20:02 | 6 | 72.63 |
| 08/17/2026 20:02 | 15 | 72.62 |
| 08/17/2026 20:02 | 100 | 72.62 |
| 08/17/2026 20:02 | 100 | 72.62 |
| 08/17/2026 20:02 | 1 | 72.60 |
| 08/17/2026 20:02 | 39 | 72.585 |
| 08/17/2026 20:02 | 2 | 72.59 |
| 08/17/2026 20:02 | 83 | 72.58 |
| 08/17/2026 20:02 | 5 | 72.58 |
| 08/17/2026 20:02 | 15 | 72.58 |
| 08/17/2026 20:02 | 3 | 72.57 |
| 08/17/2026 20:02 | 100 | 72.57 |
| 08/17/2026 20:02 | 2 | 72.57 |
| 08/17/2026 20:02 | 4 | 72.57 |
| 08/17/2026 20:02 | 33 | 72.57 |
| 08/17/2026 20:02 | 67 | 72.57 |
| 08/17/2026 20:02 | 100 | 72.56 |
| 08/17/2026 20:02 | 2 | 72.56 |
| 08/17/2026 20:02 | 1 | 72.56 |
| 08/17/2026 20:01 | 100 | 72.54 |
| 08/17/2026 20:01 | 100 | 72.54 |
| 08/17/2026 20:00 | 12 | 72.56 |
| 08/17/2026 20:00 | 1 | 72.54 |
| 08/17/2026 20:00 | 300 | 72.54 |
| 08/17/2026 20:00 | 20 | 72.54 |
| 08/17/2026 20:00 | 100 | 72.54 |
| 08/17/2026 20:00 | 100 | 72.54 |
| 08/17/2026 20:00 | 100 | 72.54 |
| 08/17/2026 20:00 | 100 | 72.51 |
| 08/17/2026 20:00 | 4 | 72.49 |
| 08/17/2026 20:00 | 60 | 72.51 |
| 08/17/2026 20:00 | 4 | 72.51 |
| 08/17/2026 20:00 | 10 | 72.49 |
| 08/17/2026 20:00 | 12 | 72.49 |
| 08/17/2026 20:00 | 100 | 72.50 |
| 08/17/2026 20:00 | 10 | 72.51 |
| 08/17/2026 20:00 | 2 | 72.51 |
| 08/17/2026 20:00 | 100 | 72.54 |
| 08/17/2026 20:00 | 10 | 72.54 |
| 08/17/2026 20:00 | 10 | 72.54 |
| 08/17/2026 19:59 | 100 | 72.55 |
| 08/17/2026 19:59 | 38 | 72.55 |
| 08/17/2026 19:59 | 2 | 72.56 |
| 08/17/2026 19:59 | 1 | 72.56 |
| 08/17/2026 19:59 | 82 | 72.56 |
| 08/17/2026 19:59 | 18 | 72.56 |
| 08/17/2026 19:59 | 10 | 72.56 |
| 08/17/2026 19:59 | 100 | 72.56 |
| 08/17/2026 19:59 | 1 | 72.56 |
| 08/17/2026 19:59 | 5 | 72.56 |
| 08/17/2026 19:59 | 46 | 72.56 |
| 08/17/2026 19:59 | 10 | 72.56 |
| 08/17/2026 19:59 | 10 | 72.57 |
| 08/17/2026 19:59 | 75 | 72.57 |
| 08/17/2026 19:59 | 125 | 72.57 |
| 08/17/2026 19:58 | 100 | 72.595 |
| 08/17/2026 19:57 | 100 | 72.595 |
| 08/17/2026 19:57 | 1 | 72.59 |
| 08/17/2026 19:57 | 7 | 72.59 |
| 08/17/2026 19:57 | 38 | 72.59 |
| 08/17/2026 19:57 | 100 | 72.59 |
| 08/17/2026 19:57 | 15 | 72.59 |
| 08/17/2026 19:57 | 100 | 72.59 |
| 08/17/2026 19:57 | 100 | 72.58 |
| 08/17/2026 19:57 | 125 | 72.58 |
| 08/17/2026 19:57 | 9 | 72.58 |
| 08/17/2026 19:57 | 100 | 72.57 |
| 08/17/2026 19:57 | 8 | 72.57 |
| 08/17/2026 19:57 | 10 | 72.57 |
| 08/17/2026 19:57 | 100 | 72.57 |
| 08/17/2026 19:57 | 45 | 72.57 |
| 08/17/2026 19:57 | 22 | 72.57 |
| 08/17/2026 19:57 | 33 | 72.57 |
| 08/17/2026 19:57 | 1 | 72.57 |
| 08/17/2026 19:57 | 77 | 72.58 |
| 08/17/2026 19:57 | 100 | 72.58 |
| 08/17/2026 19:57 | 23 | 72.58 |
| 08/17/2026 19:57 | 23 | 72.58 |
| 08/17/2026 19:57 | 100 | 72.58 |
| 08/17/2026 19:57 | 5 | 72.58 |
| 08/17/2026 19:57 | 35 | 72.58 |
| 08/17/2026 19:57 | 2 | 72.58 |
| 08/17/2026 19:57 | 9 | 72.58 |
| 08/17/2026 19:57 | 1 | 72.58 |
| 08/17/2026 19:57 | 8 | 72.59 |
| 08/17/2026 19:57 | 2 | 72.60 |
| 08/17/2026 19:57 | 100 | 72.60 |
| 08/17/2026 19:57 | 40 | 72.60 |
| 08/17/2026 19:57 | 200 | 72.60 |
| 08/17/2026 19:57 | 92 | 72.60 |
| 08/17/2026 19:57 | 13 | 72.60 |
| 08/17/2026 19:57 | 86 | 72.60 |
| 08/17/2026 19:57 | 2 | 72.60 |
| 08/17/2026 19:57 | 12 | 72.60 |
| 08/17/2026 19:56 | 3 | 72.59 |
| 08/17/2026 19:56 | 13 | 72.59 |
| 08/17/2026 19:56 | 17 | 72.59 |
| 08/17/2026 19:56 | 40 | 72.59 |
| 08/17/2026 19:56 | 3 | 72.60 |
| 08/17/2026 19:56 | 100 | 72.60 |
| 08/17/2026 19:56 | 97 | 72.60 |
| 08/17/2026 19:56 | 19 | 72.60 |
| 08/17/2026 19:56 | 47 | 72.60 |
| 08/17/2026 19:56 | 34 | 72.60 |
| 08/17/2026 19:56 | 16 | 72.60 |
| 08/17/2026 19:56 | 116 | 72.62 |
| 08/17/2026 19:56 | 25 | 72.62 |
| 08/17/2026 19:56 | 1082 | 72.635 |
| 08/17/2026 19:54 | 64 | 72.60 |
| 08/17/2026 19:54 | 36 | 72.60 |
| 08/17/2026 19:53 | 64 | 72.60 |
| 08/17/2026 19:53 | 10 | 72.60 |
| 08/17/2026 19:53 | 10 | 72.60 |
| 08/17/2026 19:53 | 3 | 72.60 |
| 08/17/2026 19:53 | 13 | 72.60 |
| 08/17/2026 19:53 | 100 | 72.61 |
| 08/17/2026 19:52 | 40 | 72.645 |
| 08/17/2026 19:52 | 74 | 72.67 |
| 08/17/2026 19:52 | 90 | 72.62 |
| 08/17/2026 19:52 | 3 | 72.61 |
| 08/17/2026 19:52 | 10 | 72.61 |
| 08/17/2026 19:52 | 100 | 72.62 |
| 08/17/2026 19:52 | 1 | 72.62 |
| 08/17/2026 19:52 | 98 | 72.62 |
| 08/17/2026 19:52 | 10 | 72.62 |
| 08/17/2026 19:52 | 10 | 72.62 |
| 08/17/2026 19:52 | 60 | 72.62 |
| 08/17/2026 19:51 | 40 | 72.62 |
| 08/17/2026 19:51 | 40 | 72.64 |
| 08/17/2026 19:51 | 100 | 72.685 |
| 08/17/2026 19:51 | 20 | 72.63 |
| 08/17/2026 19:51 | 30 | 72.64 |
| 08/17/2026 19:50 | 70 | 72.64 |
| 08/17/2026 19:48 | 100 | 72.65 |
| 08/17/2026 19:47 | 100 | 72.705 |
| 08/17/2026 19:47 | 100 | 72.705 |
| 08/17/2026 19:46 | 10 | 72.63 |
| 08/17/2026 19:45 | 1 | 72.74 |
| 08/17/2026 19:44 | 1 | 72.75 |
| 08/17/2026 19:41 | 10 | 72.64 |
| 08/17/2026 19:41 | 10 | 72.64 |
| 08/17/2026 19:41 | 5 | 72.68 |
| 08/17/2026 19:40 | 2 | 72.72 |
| 08/17/2026 19:40 | 5 | 72.71 |
| 08/17/2026 19:40 | 14 | 72.71 |
| 08/17/2026 19:40 | 20 | 72.71 |
| 08/17/2026 19:40 | 105 | 72.70 |
| 08/17/2026 19:40 | 14 | 72.70 |
| 08/17/2026 19:40 | 100 | 72.70 |
| 08/17/2026 19:40 | 20 | 72.70 |
| 08/17/2026 19:40 | 2 | 72.67 |
| 08/17/2026 19:40 | 6 | 72.66 |
| 08/17/2026 19:40 | 15 | 72.66 |
| 08/17/2026 19:40 | 50 | 72.66 |
| 08/17/2026 19:40 | 100 | 72.66 |
| 08/17/2026 19:40 | 12 | 72.66 |
| 08/17/2026 19:40 | 100 | 72.66 |
| 08/17/2026 19:40 | 50 | 72.66 |
| 08/17/2026 19:40 | 100 | 72.66 |
| 08/17/2026 19:40 | 6 | 72.66 |
| 08/17/2026 19:40 | 22 | 72.66 |
| 08/17/2026 19:40 | 1 | 72.65 |
| 08/17/2026 19:39 | 5 | 72.62 |
| 08/17/2026 19:39 | 2 | 72.62 |
| 08/17/2026 19:38 | 20 | 72.59 |
| 08/17/2026 19:38 | 31 | 72.59 |
| 08/17/2026 19:38 | 12 | 72.60 |
| 08/17/2026 19:38 | 1 | 72.63 |
| 08/17/2026 19:38 | 1 | 72.65 |
| 08/17/2026 19:38 | 9 | 72.66 |
| 08/17/2026 19:37 | 2 | 72.66 |
| 08/17/2026 19:37 | 2 | 72.66 |
| 08/17/2026 19:37 | 41 | 72.68 |
| 08/17/2026 19:36 | 47 | 72.70 |
| 08/17/2026 19:36 | 100 | 72.70 |
| 08/17/2026 19:36 | 8 | 72.70 |
| 08/17/2026 19:36 | 10 | 72.72 |
| 08/17/2026 19:36 | 57 | 72.72 |
| 08/17/2026 19:36 | 100 | 72.73 |
| 08/17/2026 19:36 | 57 | 72.74 |
| 08/17/2026 19:36 | 10 | 72.75 |
| 08/17/2026 19:36 | 100 | 72.75 |
| 08/17/2026 19:36 | 100 | 72.78 |
| 08/17/2026 19:36 | 100 | 72.78 |
| 08/17/2026 19:36 | 20 | 72.80 |
| 08/17/2026 19:36 | 100 | 72.80 |
| 08/17/2026 19:36 | 80 | 72.80 |
| 08/17/2026 19:36 | 100 | 72.80 |
| 08/17/2026 19:36 | 90 | 72.80 |
| 08/17/2026 19:36 | 10 | 72.80 |
| 08/17/2026 19:36 | 32 | 72.80 |
| 08/17/2026 19:36 | 68 | 72.80 |
| 08/17/2026 19:36 | 100 | 72.80 |
| 08/17/2026 19:36 | 2 | 72.80 |
| 08/17/2026 19:36 | 68 | 72.80 |
| 08/17/2026 19:36 | 30 | 72.80 |
| 08/17/2026 19:36 | 100 | 72.80 |
| 08/17/2026 19:36 | 170 | 72.81 |
| 08/17/2026 19:35 | 100 | 72.84 |
| 08/17/2026 19:34 | 100 | 72.84 |
| 08/17/2026 19:34 | 70 | 72.82 |
| 08/17/2026 19:34 | 30 | 72.84 |
| 08/17/2026 19:34 | 100 | 72.84 |
| 08/17/2026 19:34 | 70 | 72.87 |
| 08/17/2026 19:34 | 4 | 72.88 |
| 08/17/2026 19:34 | 2 | 72.88 |
| 08/17/2026 19:34 | 2 | 72.87 |
| 08/17/2026 19:34 | 5 | 72.83 |
| 08/17/2026 19:34 | 2 | 72.83 |
| 08/17/2026 19:34 | 12 | 72.83 |
| 08/17/2026 19:34 | 2 | 72.81 |
| 08/17/2026 19:33 | 2 | 72.77 |
| 08/17/2026 19:31 | 2 | 72.77 |
| 08/17/2026 19:31 | 16 | 72.76 |
| 08/17/2026 19:31 | 11 | 72.76 |
| 08/17/2026 19:31 | 100 | 72.76 |
| 08/17/2026 19:31 | 1 | 72.79 |
| 08/17/2026 19:31 | 2 | 72.78 |
| 08/17/2026 19:31 | 1 | 72.78 |
| 08/17/2026 19:31 | 3 | 72.78 |
| 08/17/2026 19:31 | 5 | 72.78 |
| 08/17/2026 19:31 | 34 | 72.78 |
| 08/17/2026 19:31 | 5 | 72.77 |
| 08/17/2026 19:31 | 1 | 72.77 |
| 08/17/2026 19:31 | 2 | 72.77 |
| 08/17/2026 19:31 | 30 | 72.76 |
| 08/17/2026 19:31 | 1 | 72.76 |
| 08/17/2026 19:31 | 100 | 72.76 |
| 08/17/2026 19:31 | 1 | 72.75 |
| 08/17/2026 19:31 | 1 | 72.74 |
| 08/17/2026 19:31 | 100 | 72.71 |
| 08/17/2026 19:31 | 1 | 72.70 |
| 08/17/2026 19:31 | 8 | 72.70 |
| 08/17/2026 19:31 | 100 | 72.70 |
| 08/17/2026 19:31 | 100 | 72.70 |
| 08/17/2026 19:31 | 7 | 72.70 |
| 08/17/2026 19:31 | 29 | 72.70 |
| 08/17/2026 19:28 | 89 | 72.57 |
| 08/17/2026 19:28 | 10 | 72.62 |
| 08/17/2026 19:27 | 2 | 72.62 |
| 08/17/2026 19:27 | 1 | 72.62 |
| 08/17/2026 19:26 | 1 | 72.62 |
| 08/17/2026 19:25 | 1 | 72.62 |
| 08/17/2026 19:25 | 100 | 72.62 |
| 08/17/2026 19:25 | 1 | 72.54 |
| 08/17/2026 19:25 | 7 | 72.55 |
| 08/17/2026 19:25 | 80 | 72.55 |
| 08/17/2026 19:25 | 10 | 72.55 |
| 08/17/2026 19:25 | 20 | 72.55 |
| 08/17/2026 19:25 | 23 | 72.57 |
| 08/17/2026 19:25 | 65 | 72.57 |
| 08/17/2026 19:23 | 100 | 72.63 |
| 08/17/2026 19:23 | 20 | 72.57 |
| 08/17/2026 19:23 | 99 | 72.58 |
| 08/17/2026 19:23 | 1 | 72.58 |
| 08/17/2026 19:23 | 100 | 72.58 |
| 08/17/2026 19:23 | 100 | 72.59 |
| 08/17/2026 19:23 | 39 | 72.59 |
| 08/17/2026 19:23 | 100 | 72.59 |
| 08/17/2026 19:23 | 64 | 72.59 |
| 08/17/2026 19:23 | 1 | 72.60 |
| 08/17/2026 19:23 | 100 | 72.63 |
| 08/17/2026 19:23 | 24 | 72.63 |
| 08/17/2026 19:23 | 1 | 72.63 |
| 08/17/2026 19:23 | 98 | 72.63 |
| 08/17/2026 19:23 | 2 | 72.63 |
| 08/17/2026 19:23 | 11 | 72.65 |
| 08/17/2026 19:23 | 10 | 72.65 |
| 08/17/2026 19:23 | 10 | 72.65 |
| 08/17/2026 19:23 | 100 | 72.65 |
| 08/17/2026 19:23 | 1 | 72.65 |
| 08/17/2026 19:23 | 1 | 72.65 |
| 08/17/2026 19:23 | 3 | 72.66 |
| 08/17/2026 19:22 | 8 | 72.72 |
| 08/17/2026 19:22 | 25 | 72.725 |
| 08/17/2026 19:21 | 100 | 72.725 |
| 08/17/2026 19:21 | 2 | 72.72 |
| 08/17/2026 19:21 | 1 | 72.70 |
| 08/17/2026 19:21 | 1 | 72.70 |
| 08/17/2026 19:21 | 300 | 72.69 |
| 08/17/2026 19:21 | 42 | 72.69 |
| 08/17/2026 19:21 | 1 | 72.69 |
| 08/17/2026 19:21 | 36 | 72.68 |
| 08/17/2026 19:21 | 1 | 72.67 |
| 08/17/2026 19:21 | 1 | 72.66 |
| 08/17/2026 19:21 | 1 | 72.65 |
| 08/17/2026 19:21 | 1 | 72.62 |
| 08/17/2026 19:21 | 2 | 72.62 |
| 08/17/2026 19:21 | 1 | 72.61 |
| 08/17/2026 19:21 | 11 | 72.58 |
| 08/17/2026 19:21 | 314 | 72.58 |
| 08/17/2026 19:21 | 11 | 72.58 |
| 08/17/2026 19:21 | 27 | 72.58 |
| 08/17/2026 19:21 | 5 | 72.58 |
| 08/17/2026 19:21 | 100 | 72.58 |
| 08/17/2026 19:21 | 100 | 72.58 |
| 08/17/2026 19:21 | 5 | 72.55 |
| 08/17/2026 19:21 | 5 | 72.55 |
| 08/17/2026 19:21 | 5 | 72.55 |
| 08/17/2026 19:21 | 50 | 72.55 |
| 08/17/2026 19:21 | 13 | 72.54 |
| 08/17/2026 19:21 | 100 | 72.54 |
| 08/17/2026 19:21 | 22 | 72.54 |
| 08/17/2026 19:21 | 100 | 72.54 |
| 08/17/2026 19:21 | 100 | 72.54 |
| 08/17/2026 19:21 | 100 | 72.54 |
| 08/17/2026 19:21 | 100 | 72.54 |
| 08/17/2026 19:21 | 1 | 72.52 |
| 08/17/2026 19:21 | 22 | 72.52 |
| 08/17/2026 19:21 | 20 | 72.52 |
| 08/17/2026 19:21 | 1 | 72.52 |
| 08/17/2026 19:21 | 2 | 72.52 |
| 08/17/2026 19:20 | 3 | 72.47 |
| 08/17/2026 19:20 | 25 | 72.47 |
| 08/17/2026 19:18 | 90 | 72.42 |
| 08/17/2026 19:18 | 100 | 72.46 |
| 08/17/2026 19:18 | 3 | 72.39 |
| 08/17/2026 19:18 | 32 | 72.40 |
| 08/17/2026 19:18 | 34 | 72.40 |
| 08/17/2026 19:18 | 34 | 72.40 |
| 08/17/2026 19:18 | 10 | 72.40 |
| 08/17/2026 19:18 | 35 | 72.40 |
| 08/17/2026 19:18 | 1 | 72.40 |
| 08/17/2026 19:18 | 40 | 72.41 |
| 08/17/2026 19:18 | 46 | 72.41 |
| 08/17/2026 19:18 | 14 | 72.41 |
| 08/17/2026 19:18 | 13 | 72.41 |
| 08/17/2026 19:18 | 1 | 72.41 |
| 08/17/2026 19:18 | 25 | 72.42 |
| 08/17/2026 19:18 | 40 | 72.43 |
| 08/17/2026 19:18 | 5 | 72.43 |
| 08/17/2026 19:18 | 1 | 72.485 |
| 08/17/2026 19:17 | 100 | 72.47 |
| 08/17/2026 19:17 | 1 | 72.45 |
| 08/17/2026 19:17 | 4 | 72.45 |
| 08/17/2026 19:17 | 10 | 72.46 |
| 08/17/2026 19:17 | 100 | 72.46 |
| 08/17/2026 19:17 | 7 | 72.46 |
| 08/17/2026 19:17 | 1 | 72.46 |
| 08/17/2026 19:17 | 10 | 72.46 |
| 08/17/2026 19:17 | 14 | 72.46 |
| 08/17/2026 19:17 | 9 | 72.46 |
| 08/17/2026 19:17 | 12 | 72.46 |
| 08/17/2026 19:17 | 8 | 72.46 |
| 08/17/2026 19:17 | 8 | 72.46 |
| 08/17/2026 19:17 | 11 | 72.46 |
| 08/17/2026 19:17 | 100 | 72.46 |
| 08/17/2026 19:17 | 12 | 72.46 |
| 08/17/2026 19:17 | 17 | 72.46 |
| 08/17/2026 19:17 | 9 | 72.46 |
| 08/17/2026 19:17 | 8 | 72.46 |
| 08/17/2026 19:17 | 5 | 72.46 |
| 08/17/2026 19:17 | 49 | 72.47 |
| 08/17/2026 19:16 | 88 | 72.48 |
| 08/17/2026 19:16 | 10 | 72.51 |
| 08/17/2026 19:15 | 1 | 72.51 |
| 08/17/2026 19:15 | 11 | 72.51 |
| 08/17/2026 19:14 | 25 | 72.51 |
| 08/17/2026 19:13 | 37 | 72.49 |
| 08/17/2026 19:12 | 40 | 72.48 |
| 08/17/2026 19:12 | 8 | 72.46 |
| 08/17/2026 19:12 | 1 | 72.46 |
| 08/17/2026 19:12 | 13 | 72.46 |
| 08/17/2026 19:12 | 14 | 72.46 |
| 08/17/2026 19:12 | 11 | 72.46 |
| 08/17/2026 19:12 | 10 | 72.46 |
| 08/17/2026 19:12 | 10 | 72.46 |
| 08/17/2026 19:12 | 10 | 72.46 |
| 08/17/2026 19:12 | 62 | 72.46 |
| 08/17/2026 19:12 | 38 | 72.46 |
| 08/17/2026 19:12 | 2 | 72.46 |
| 08/17/2026 19:12 | 50 | 72.47 |
| 08/17/2026 19:11 | 10 | 72.51 |
| 08/17/2026 19:10 | 50 | 72.44 |
| 08/17/2026 19:09 | 26 | 72.51 |
| 08/17/2026 19:09 | 170 | 72.50 |
| 08/17/2026 19:08 | 1 | 72.50 |
| 08/17/2026 19:06 | 100 | 72.52 |
| 08/17/2026 19:06 | 100 | 72.49 |
| 08/17/2026 19:06 | 75 | 72.48 |
| 08/17/2026 19:06 | 25 | 72.48 |
| 08/17/2026 19:06 | 100 | 72.48 |
| 08/17/2026 19:06 | 1 | 72.44 |
| 08/17/2026 19:06 | 1 | 72.44 |
| 08/17/2026 19:06 | 25 | 72.46 |
| 08/17/2026 19:06 | 75 | 72.46 |
| 08/17/2026 19:06 | 125 | 72.47 |
| 08/17/2026 19:06 | 100 | 72.47 |
| 08/17/2026 19:06 | 46 | 72.47 |
| 08/17/2026 19:06 | 100 | 72.48 |
| 08/17/2026 19:06 | 100 | 72.48 |
| 08/17/2026 19:06 | 100 | 72.49 |
| 08/17/2026 19:06 | 39 | 72.49 |
| 08/17/2026 19:06 | 100 | 72.49 |
| 08/17/2026 19:06 | 79 | 72.50 |
| 08/17/2026 19:06 | 7 | 72.53 |
| 08/17/2026 19:06 | 93 | 72.53 |
| 08/17/2026 19:06 | 27 | 72.53 |
| 08/17/2026 19:04 | 78 | 72.55 |
| 08/17/2026 19:04 | 3 | 72.56 |
| 08/17/2026 19:04 | 97 | 72.56 |
| 08/17/2026 19:04 | 100 | 72.56 |
| 08/17/2026 19:04 | 1 | 72.56 |
| 08/17/2026 19:04 | 1 | 72.56 |
| 08/17/2026 19:04 | 1 | 72.56 |
| 08/17/2026 19:04 | 100 | 72.56 |
| 08/17/2026 19:04 | 100 | 72.57 |
| 08/17/2026 19:01 | 100 | 72.60 |
| 08/17/2026 19:01 | 100 | 72.56 |
| 08/17/2026 19:01 | 100 | 72.60 |
| 08/17/2026 19:00 | 5 | 72.61 |
| 08/17/2026 19:00 | 4 | 72.61 |
| 08/17/2026 19:00 | 1 | 72.60 |
| 08/17/2026 19:00 | 1 | 72.55 |
| 08/17/2026 18:59 | 14 | 72.54 |
| 08/17/2026 18:59 | 1 | 72.52 |
| 08/17/2026 18:59 | 1 | 72.51 |
| 08/17/2026 18:59 | 5 | 72.50 |
| 08/17/2026 18:59 | 6 | 72.49 |
| 08/17/2026 18:59 | 4 | 72.49 |
| 08/17/2026 18:59 | 82 | 72.49 |
| 08/17/2026 18:59 | 8 | 72.49 |
| 08/17/2026 18:59 | 100 | 72.49 |
| 08/17/2026 18:59 | 84 | 72.49 |
| 08/17/2026 18:59 | 34 | 72.49 |
| 08/17/2026 18:59 | 4 | 72.49 |
| 08/17/2026 18:59 | 100 | 72.49 |
| 08/17/2026 18:59 | 91 | 72.49 |
| 08/17/2026 18:59 | 9 | 72.48 |
| 08/17/2026 18:59 | 25 | 72.46 |
| 08/17/2026 18:59 | 25 | 72.46 |
| 08/17/2026 18:59 | 100 | 72.45 |
| 08/17/2026 18:59 | 19 | 72.45 |
| 08/17/2026 18:59 | 100 | 72.45 |
| 08/17/2026 18:59 | 1108 | 72.44 |
| 08/17/2026 18:59 | 1 | 72.44 |
| 08/17/2026 18:58 | 3 | 72.39 |
| 08/17/2026 18:58 | 5 | 72.39 |
| 08/17/2026 18:57 | 6 | 72.47 |
| 08/17/2026 18:57 | 5 | 72.47 |
| 08/17/2026 18:56 | 52 | 72.415 |
| 08/17/2026 18:56 | 20 | 72.415 |
| 08/17/2026 18:56 | 10 | 72.40 |
| 08/17/2026 18:56 | 6 | 72.42 |
| 08/17/2026 18:55 | 172 | 72.45 |
| 08/17/2026 18:55 | 20 | 72.45 |
| 08/17/2026 18:55 | 10 | 72.46 |
| 08/17/2026 18:55 | 100 | 72.46 |
| 08/17/2026 18:55 | 98 | 72.47 |
| 08/17/2026 18:55 | 2 | 72.48 |
| 08/17/2026 18:55 | 25 | 72.49 |
| 08/17/2026 18:55 | 25 | 72.49 |
| 08/17/2026 18:55 | 25 | 72.49 |
| 08/17/2026 18:55 | 25 | 72.49 |
| 08/17/2026 18:55 | 25 | 72.49 |
| 08/17/2026 18:55 | 25 | 72.49 |
| 08/17/2026 18:55 | 25 | 72.49 |
| 08/17/2026 18:55 | 25 | 72.49 |
| 08/17/2026 18:55 | 25 | 72.49 |
| 08/17/2026 18:55 | 100 | 72.49 |
| 08/17/2026 18:55 | 25 | 72.49 |
| 08/17/2026 18:55 | 6 | 72.49 |
| 08/17/2026 18:55 | 10 | 72.49 |
| 08/17/2026 18:55 | 100 | 72.49 |
| 08/17/2026 18:55 | 25 | 72.50 |
| 08/17/2026 18:55 | 100 | 72.50 |
| 08/17/2026 18:55 | 100 | 72.52 |
| 08/17/2026 18:55 | 6 | 72.54 |
| 08/17/2026 18:55 | 48 | 72.57 |
| 08/17/2026 18:55 | 1 | 72.57 |
| 08/17/2026 18:55 | 50 | 72.57 |
| 08/17/2026 18:55 | 1 | 72.57 |
| 08/17/2026 18:55 | 1 | 72.57 |
| 08/17/2026 18:55 | 99 | 72.57 |
| 08/17/2026 18:55 | 1 | 72.57 |
| 08/17/2026 18:55 | 60 | 72.585 |
| 08/17/2026 18:55 | 1 | 72.55 |
| 08/17/2026 18:55 | 1 | 72.56 |
| 08/17/2026 18:55 | 2 | 72.56 |
| 08/17/2026 18:55 | 6 | 72.56 |
| 08/17/2026 18:55 | 100 | 72.56 |
| 08/17/2026 18:55 | 1 | 72.56 |
| 08/17/2026 18:55 | 100 | 72.61 |
| 08/17/2026 18:55 | 10 | 72.57 |
| 08/17/2026 18:55 | 26 | 72.57 |
| 08/17/2026 18:55 | 26 | 72.57 |
| 08/17/2026 18:55 | 22 | 72.57 |
| 08/17/2026 18:55 | 36 | 72.58 |
| 08/17/2026 18:55 | 28 | 72.60 |
| 08/17/2026 18:55 | 1 | 72.61 |
| 08/17/2026 18:55 | 30 | 72.63 |
| 08/17/2026 18:55 | 18 | 72.63 |
| 08/17/2026 18:55 | 1 | 72.63 |
| 08/17/2026 18:55 | 9 | 72.64 |
| 08/17/2026 18:52 | 52 | 72.63 |
| 08/17/2026 18:52 | 18 | 72.63 |
| 08/17/2026 18:52 | 1 | 72.63 |
| 08/17/2026 18:52 | 1 | 72.63 |
| 08/17/2026 18:52 | 31 | 72.63 |
| 08/17/2026 18:52 | 69 | 72.63 |
| 08/17/2026 18:52 | 33 | 72.64 |
| 08/17/2026 18:52 | 17 | 72.64 |
| 08/17/2026 18:52 | 50 | 72.64 |
| 08/17/2026 18:52 | 1 | 72.64 |
| 08/17/2026 18:51 | 2 | 72.65 |
| 08/17/2026 18:49 | 100 | 72.65 |
| 08/17/2026 18:49 | 1 | 72.65 |
| 08/17/2026 18:49 | 18 | 72.65 |
| 08/17/2026 18:49 | 20 | 72.66 |
| 08/17/2026 18:49 | 1 | 72.68 |
| 08/17/2026 18:49 | 5 | 72.68 |
| 08/17/2026 18:49 | 1 | 72.70 |
| 08/17/2026 18:49 | 10 | 72.70 |
| 08/17/2026 18:49 | 1 | 72.71 |
| 08/17/2026 18:49 | 20 | 72.71 |
| 08/17/2026 18:49 | 1 | 72.72 |
| 08/17/2026 18:49 | 50 | 72.74 |
| 08/17/2026 18:49 | 1 | 72.73 |
| 08/17/2026 18:49 | 14 | 72.73 |
| 08/17/2026 18:49 | 1 | 72.73 |
| 08/17/2026 18:49 | 12 | 72.73 |
| 08/17/2026 18:49 | 14 | 72.73 |
| 08/17/2026 18:49 | 9 | 72.73 |
| 08/17/2026 18:49 | 1 | 72.73 |
| 08/17/2026 18:49 | 6 | 72.73 |
| 08/17/2026 18:49 | 1 | 72.73 |
| 08/17/2026 18:49 | 9 | 72.73 |
| 08/17/2026 18:49 | 8 | 72.73 |
| 08/17/2026 18:49 | 1 | 72.73 |
| 08/17/2026 18:49 | 16 | 72.73 |
| 08/17/2026 18:49 | 5 | 72.73 |
| 08/17/2026 18:49 | 5 | 72.73 |
| 08/17/2026 18:49 | 26 | 72.75 |
| 08/17/2026 18:49 | 74 | 72.75 |
| 08/17/2026 18:49 | 26 | 72.76 |
| 08/17/2026 18:49 | 24 | 72.76 |
| 08/17/2026 18:49 | 50 | 72.76 |
| 08/17/2026 18:49 | 50 | 72.76 |
| 08/17/2026 18:49 | 24 | 72.76 |
| 08/17/2026 18:49 | 76 | 72.76 |
| 08/17/2026 18:49 | 10 | 72.78 |
| 08/17/2026 18:49 | 100 | 72.78 |
| 08/17/2026 18:49 | 28 | 72.78 |
| 08/17/2026 18:49 | 34 | 72.79 |
| 08/17/2026 18:49 | 66 | 72.79 |
| 08/17/2026 18:49 | 34 | 72.79 |
| 08/17/2026 18:49 | 66 | 72.79 |
| 08/17/2026 18:49 | 100 | 72.80 |
| 08/17/2026 18:49 | 34 | 72.80 |
| 08/17/2026 18:49 | 4 | 72.80 |
| 08/17/2026 18:49 | 62 | 72.80 |
| 08/17/2026 18:48 | 2 | 72.87 |
| 08/17/2026 18:48 | 1 | 72.85 |
| 08/17/2026 18:48 | 3 | 72.85 |
| 08/17/2026 18:48 | 1 | 72.835 |
| 08/17/2026 18:47 | 100 | 72.835 |
| 08/17/2026 18:47 | 100 | 72.835 |
| 08/17/2026 18:46 | 15 | 72.87 |
| 08/17/2026 18:46 | 30 | 72.86 |
| 08/17/2026 18:46 | 32 | 72.86 |
| 08/17/2026 18:46 | 68 | 72.86 |
| 08/17/2026 18:46 | 11 | 72.86 |
| 08/17/2026 18:46 | 25 | 72.86 |
| 08/17/2026 18:46 | 100 | 72.86 |
| 08/17/2026 18:46 | 100 | 72.86 |
| 08/17/2026 18:46 | 3 | 72.86 |
| 08/17/2026 18:46 | 3 | 72.86 |
| 08/17/2026 18:46 | 1 | 72.86 |
| 08/17/2026 18:46 | 36 | 72.86 |
| 08/17/2026 18:46 | 63 | 72.86 |
| 08/17/2026 18:46 | 2 | 72.86 |
| 08/17/2026 18:45 | 100 | 72.85 |
| 08/17/2026 18:44 | 17 | 72.84 |
| 08/17/2026 18:44 | 36 | 72.84 |
| 08/17/2026 18:43 | 43 | 72.77 |
| 08/17/2026 18:42 | 100 | 72.78 |
| 08/17/2026 18:42 | 100 | 72.78 |
| 08/17/2026 18:42 | 2 | 72.78 |
| 08/17/2026 18:42 | 100 | 72.78 |
| 08/17/2026 18:42 | 1 | 72.81 |
| 08/17/2026 18:42 | 72 | 72.84 |
| 08/17/2026 18:42 | 10 | 72.79 |
| 08/17/2026 18:42 | 3 | 72.79 |
| 08/17/2026 18:42 | 6 | 72.79 |
| 08/17/2026 18:42 | 9 | 72.79 |
| 08/17/2026 18:42 | 8 | 72.79 |
| 08/17/2026 18:42 | 1 | 72.79 |
| 08/17/2026 18:42 | 9 | 72.79 |
| 08/17/2026 18:42 | 7 | 72.79 |
| 08/17/2026 18:42 | 9 | 72.79 |
| 08/17/2026 18:42 | 1 | 72.79 |
| 08/17/2026 18:42 | 50 | 72.80 |
| 08/17/2026 18:41 | 7 | 72.85 |
| 08/17/2026 18:41 | 2 | 72.84 |
| 08/17/2026 18:41 | 70 | 72.80 |
| 08/17/2026 18:40 | 50 | 72.80 |
| 08/17/2026 18:37 | 2 | 72.77 |
| 08/17/2026 18:37 | 11 | 72.77 |
| 08/17/2026 18:37 | 89 | 72.77 |
| 08/17/2026 18:37 | 38 | 72.77 |
| 08/17/2026 18:37 | 13 | 72.78 |
| 08/17/2026 18:37 | 87 | 72.78 |
| 08/17/2026 18:37 | 100 | 72.78 |
| 08/17/2026 18:37 | 1 | 72.78 |
| 08/17/2026 18:37 | 13 | 72.78 |
| 08/17/2026 18:37 | 187 | 72.78 |
| 08/17/2026 18:37 | 10 | 72.79 |
| 08/17/2026 18:37 | 4 | 72.79 |
| 08/17/2026 18:37 | 43 | 72.81 |
| 08/17/2026 18:37 | 100 | 72.80 |
| 08/17/2026 18:37 | 7 | 72.80 |
| 08/17/2026 18:37 | 12 | 72.80 |
| 08/17/2026 18:37 | 1 | 72.80 |
| 08/17/2026 18:37 | 1 | 72.81 |
| 08/17/2026 18:37 | 1 | 72.81 |
| 08/17/2026 18:37 | 100 | 72.81 |
| 08/17/2026 18:37 | 1 | 72.81 |
| 08/17/2026 18:37 | 13 | 72.81 |
| 08/17/2026 18:37 | 100 | 72.81 |
| 08/17/2026 18:36 | 27 | 72.87 |
| 08/17/2026 18:36 | 73 | 72.87 |
| 08/17/2026 18:36 | 44 | 72.87 |
| 08/17/2026 18:36 | 1 | 72.87 |
| 08/17/2026 18:36 | 1 | 72.87 |
| 08/17/2026 18:36 | 100 | 72.87 |
| 08/17/2026 18:36 | 100 | 72.87 |
| 08/17/2026 18:36 | 20 | 72.87 |
| 08/17/2026 18:36 | 66 | 72.87 |
| 08/17/2026 18:36 | 34 | 72.87 |
| 08/17/2026 18:36 | 58 | 72.87 |
| 08/17/2026 18:36 | 8 | 72.86 |
| 08/17/2026 18:35 | 5 | 72.81 |
| 08/17/2026 18:35 | 5 | 72.81 |
| 08/17/2026 18:35 | 22 | 72.83 |
| 08/17/2026 18:35 | 22 | 72.82 |
| 08/17/2026 18:35 | 100 | 72.78 |
| 08/17/2026 18:35 | 20 | 72.77 |
| 08/17/2026 18:35 | 50 | 72.77 |
| 08/17/2026 18:35 | 100 | 72.77 |
| 08/17/2026 18:35 | 500 | 72.76 |
| 08/17/2026 18:35 | 100 | 72.74 |
| 08/17/2026 18:35 | 16 | 72.74 |
| 08/17/2026 18:35 | 20 | 72.75 |
| 08/17/2026 18:35 | 11 | 72.77 |
| 08/17/2026 18:35 | 8 | 72.77 |
| 08/17/2026 18:35 | 2 | 72.77 |
| 08/17/2026 18:35 | 17 | 72.78 |
| 08/17/2026 18:35 | 17 | 72.79 |
| 08/17/2026 18:35 | 100 | 72.81 |
| 08/17/2026 18:35 | 1 | 72.81 |
| 08/17/2026 18:35 | 100 | 72.83 |
| 08/17/2026 18:35 | 15 | 72.84 |
| 08/17/2026 18:35 | 100 | 72.84 |
| 08/17/2026 18:35 | 72 | 72.85 |
| 08/17/2026 18:35 | 20 | 72.85 |
| 08/17/2026 18:35 | 8 | 72.85 |
| 08/17/2026 18:35 | 92 | 72.85 |
| 08/17/2026 18:35 | 8 | 72.85 |
| 08/17/2026 18:35 | 1 | 72.85 |
| 08/17/2026 18:35 | 1 | 72.86 |
| 08/17/2026 18:35 | 2 | 72.86 |
| 08/17/2026 18:35 | 1 | 72.87 |
| 08/17/2026 18:35 | 3 | 72.87 |
| 08/17/2026 18:35 | 37 | 72.875 |
| 08/17/2026 18:35 | 63 | 72.875 |
| 08/17/2026 18:35 | 100 | 72.88 |
| 08/17/2026 18:35 | 10 | 72.88 |
| 08/17/2026 18:35 | 100 | 72.90 |
| 08/17/2026 18:35 | 1 | 72.91 |
| 08/17/2026 18:35 | 1 | 72.91 |
| 08/17/2026 18:35 | 68 | 72.91 |
| 08/17/2026 18:35 | 5 | 72.92 |
| 08/17/2026 18:35 | 12 | 72.92 |
| 08/17/2026 18:35 | 5 | 72.92 |
| 08/17/2026 18:35 | 106 | 72.94 |
| 08/17/2026 18:35 | 17 | 72.92 |
| 08/17/2026 18:35 | 17 | 72.93 |
| 08/17/2026 18:33 | 50 | 72.93 |
| 08/17/2026 18:33 | 10 | 72.93 |
| 08/17/2026 18:33 | 10 | 72.93 |
| 08/17/2026 18:33 | 30 | 72.92 |
| 08/17/2026 18:33 | 36 | 72.92 |
| 08/17/2026 18:33 | 2 | 72.95 |
| 08/17/2026 18:32 | 50 | 72.93 |
| 08/17/2026 18:32 | 100 | 72.955 |
| 08/17/2026 18:32 | 25 | 72.92 |
| 08/17/2026 18:32 | 25 | 72.92 |
| 08/17/2026 18:32 | 55 | 72.92 |
| 08/17/2026 18:32 | 20 | 72.92 |
| 08/17/2026 18:31 | 85 | 72.93 |
| 08/17/2026 18:27 | 20 | 72.89 |
| 08/17/2026 18:26 | 40 | 72.88 |
| 08/17/2026 18:26 | 500 | 72.89 |
| 08/17/2026 18:26 | 14 | 72.86 |
| 08/17/2026 18:26 | 10 | 72.86 |
| 08/17/2026 18:26 | 66 | 72.86 |
| 08/17/2026 18:26 | 10 | 72.86 |
| 08/17/2026 18:26 | 13 | 72.87 |
| 08/17/2026 18:26 | 71 | 72.87 |
| 08/17/2026 18:26 | 100 | 72.87 |
| 08/17/2026 18:26 | 9 | 72.88 |
| 08/17/2026 18:26 | 1 | 72.88 |
| 08/17/2026 18:26 | 16 | 72.88 |
| 08/17/2026 18:26 | 1 | 72.88 |
| 08/17/2026 18:26 | 21 | 72.88 |
| 08/17/2026 18:26 | 1 | 72.88 |
| 08/17/2026 18:26 | 29 | 72.89 |
| 08/17/2026 18:26 | 29 | 72.89 |
| 08/17/2026 18:26 | 100 | 72.90 |
| 08/17/2026 18:26 | 76 | 72.91 |
| 08/17/2026 18:26 | 18 | 72.92 |
| 08/17/2026 18:26 | 2 | 72.92 |
| 08/17/2026 18:26 | 97 | 72.92 |
| 08/17/2026 18:26 | 100 | 72.95 |
| 08/17/2026 18:26 | 3 | 72.92 |
| 08/17/2026 18:26 | 15 | 72.93 |
| 08/17/2026 18:26 | 4 | 72.93 |
| 08/17/2026 18:26 | 1 | 72.93 |
| 08/17/2026 18:26 | 20 | 72.94 |
| 08/17/2026 18:26 | 18 | 72.95 |
| 08/17/2026 18:26 | 28 | 72.95 |
| 08/17/2026 18:26 | 16 | 72.95 |
| 08/17/2026 18:26 | 2 | 72.95 |
| 08/17/2026 18:26 | 2 | 72.95 |
| 08/17/2026 18:26 | 50 | 72.96 |
| 08/17/2026 18:26 | 2 | 73.03 |
| 08/17/2026 18:24 | 15 | 72.98 |
| 08/17/2026 18:21 | 3 | 72.99 |
| 08/17/2026 18:21 | 100 | 72.975 |
| 08/17/2026 18:20 | 20 | 72.91 |
| 08/17/2026 18:18 | 43 | 72.94 |
| 08/17/2026 18:17 | 1 | 72.975 |
| 08/17/2026 18:17 | 100 | 72.95 |
| 08/17/2026 18:17 | 4 | 72.95 |
| 08/17/2026 18:17 | 57 | 72.96 |
| 08/17/2026 18:17 | 2 | 72.97 |
| 08/17/2026 18:17 | 1 | 72.97 |
| 08/17/2026 18:16 | 42 | 73.00 |
| 08/17/2026 18:16 | 79 | 73.00 |
| 08/17/2026 18:15 | 10 | 73.00 |
| 08/17/2026 18:14 | 100 | 72.99 |
| 08/17/2026 18:14 | 8 | 72.99 |
| 08/17/2026 18:14 | 13 | 72.99 |
| 08/17/2026 18:14 | 4 | 72.99 |
| 08/17/2026 18:14 | 5 | 72.99 |
| 08/17/2026 18:14 | 9 | 72.99 |
| 08/17/2026 18:14 | 1 | 72.99 |
| 08/17/2026 18:14 | 9 | 72.99 |
| 08/17/2026 18:14 | 8 | 72.99 |
| 08/17/2026 18:14 | 8 | 72.99 |
| 08/17/2026 18:14 | 1 | 72.99 |
| 08/17/2026 18:14 | 8 | 72.99 |
| 08/17/2026 18:14 | 10 | 72.99 |
| 08/17/2026 18:14 | 125 | 73.00 |
| 08/17/2026 18:14 | 2 | 73.00 |
| 08/17/2026 18:14 | 12 | 73.00 |
| 08/17/2026 18:14 | 2 | 73.03 |
| 08/17/2026 18:14 | 100 | 73.03 |
| 08/17/2026 18:14 | 3 | 73.03 |
| 08/17/2026 18:14 | 1 | 73.00 |
| 08/17/2026 18:14 | 100 | 72.97 |
| 08/17/2026 18:14 | 100 | 72.97 |
| 08/17/2026 18:14 | 15 | 72.97 |
| 08/17/2026 18:14 | 52 | 72.97 |
| 08/17/2026 18:14 | 100 | 72.97 |
| 08/17/2026 18:13 | 52 | 72.96 |
| 08/17/2026 18:13 | 100 | 72.95 |
| 08/17/2026 18:13 | 52 | 72.84 |
| 08/17/2026 18:13 | 48 | 72.85 |
| 08/17/2026 18:13 | 6 | 72.87 |
| 08/17/2026 18:13 | 1 | 72.87 |
| 08/17/2026 18:13 | 6 | 72.85 |
| 08/17/2026 18:13 | 2 | 72.85 |
| 08/17/2026 18:13 | 4 | 72.85 |
| 08/17/2026 18:13 | 8 | 72.83 |
| 08/17/2026 18:13 | 12 | 72.83 |
| 08/17/2026 18:13 | 97 | 72.79 |
| 08/17/2026 18:13 | 8 | 72.82 |
| 08/17/2026 18:13 | 91 | 72.82 |
| 08/17/2026 18:13 | 9 | 72.82 |
| 08/17/2026 18:13 | 2 | 72.82 |
| 08/17/2026 18:13 | 24 | 72.80 |
| 08/17/2026 18:13 | 8 | 72.79 |
| 08/17/2026 18:13 | 24 | 72.79 |
| 08/17/2026 18:13 | 24 | 72.77 |
| 08/17/2026 18:13 | 33 | 72.73 |
| 08/17/2026 18:13 | 23 | 72.72 |
| 08/17/2026 18:13 | 24 | 72.72 |
| 08/17/2026 18:13 | 17 | 72.78 |
| 08/17/2026 18:13 | 24 | 72.715 |
| 08/17/2026 18:13 | 2 | 72.77 |
| 08/17/2026 18:13 | 26 | 72.75 |
| 08/17/2026 18:13 | 5 | 72.74 |
| 08/17/2026 18:13 | 5 | 72.74 |
| 08/17/2026 18:13 | 8 | 72.74 |
| 08/17/2026 18:13 | 29 | 72.74 |
| 08/17/2026 18:13 | 5 | 72.73 |
| 08/17/2026 18:13 | 100 | 72.71 |
| 08/17/2026 18:13 | 39 | 72.72 |
| 08/17/2026 18:13 | 27 | 72.72 |
| 08/17/2026 18:13 | 34 | 72.72 |
| 08/17/2026 18:13 | 8 | 72.72 |
| 08/17/2026 18:13 | 92 | 72.72 |
| 08/17/2026 18:13 | 100 | 72.72 |
| 08/17/2026 18:13 | 140 | 72.72 |
| 08/17/2026 18:13 | 1 | 72.72 |
| 08/17/2026 18:13 | 8 | 72.71 |
| 08/17/2026 18:12 | 107 | 72.71 |
| 08/17/2026 18:12 | 3 | 72.71 |
| 08/17/2026 18:12 | 2 | 72.67 |
| 08/17/2026 18:12 | 5 | 72.66 |
| 08/17/2026 18:11 | 20 | 72.65 |
| 08/17/2026 18:11 | 58 | 72.60 |
| 08/17/2026 18:11 | 100 | 72.60 |
| 08/17/2026 18:11 | 100 | 72.61 |
| 08/17/2026 18:11 | 2 | 72.65 |
| 08/17/2026 18:11 | 88 | 72.61 |
| 08/17/2026 18:09 | 64 | 72.61 |
| 08/17/2026 18:08 | 70 | 72.61 |
| 08/17/2026 18:07 | 1 | 72.63 |
| 08/17/2026 18:07 | 31 | 72.59 |
| 08/17/2026 18:07 | 1 | 72.59 |
| 08/17/2026 18:07 | 100 | 72.61 |
| 08/17/2026 18:07 | 1 | 72.61 |
| 08/17/2026 18:07 | 21 | 72.61 |
| 08/17/2026 18:07 | 100 | 72.61 |
| 08/17/2026 18:06 | 1 | 72.64 |
| 08/17/2026 18:06 | 1 | 72.63 |
| 08/17/2026 18:06 | 2 | 72.64 |
| 08/17/2026 18:06 | 11 | 72.61 |
| 08/17/2026 18:06 | 5 | 72.61 |
| 08/17/2026 18:06 | 44 | 72.64 |
| 08/17/2026 18:06 | 2 | 72.65 |
| 08/17/2026 18:06 | 1 | 72.65 |
| 08/17/2026 18:06 | 100 | 72.65 |
| 08/17/2026 18:06 | 15 | 72.65 |
| 08/17/2026 18:06 | 2 | 72.65 |
| 08/17/2026 18:05 | 2 | 72.71 |
| 08/17/2026 18:05 | 2 | 72.66 |
| 08/17/2026 18:05 | 1 | 72.64 |
| 08/17/2026 18:05 | 32 | 72.64 |
| 08/17/2026 18:05 | 4 | 72.63 |
| 08/17/2026 18:05 | 2 | 72.63 |
| 08/17/2026 18:05 | 1 | 72.63 |
| 08/17/2026 18:05 | 15 | 72.63 |
| 08/17/2026 18:05 | 20 | 72.63 |
| 08/17/2026 18:05 | 2 | 72.62 |
| 08/17/2026 18:04 | 100 | 72.60 |
| 08/17/2026 18:04 | 100 | 72.57 |
| 08/17/2026 18:04 | 34 | 72.58 |
| 08/17/2026 18:04 | 50 | 72.58 |
| 08/17/2026 18:04 | 100 | 72.58 |
| 08/17/2026 18:04 | 100 | 72.58 |
| 08/17/2026 18:04 | 100 | 72.58 |
| 08/17/2026 18:04 | 2 | 72.57 |
| 08/17/2026 18:04 | 2 | 72.56 |
| 08/17/2026 18:04 | 98 | 72.56 |
| 08/17/2026 18:04 | 2 | 72.56 |
| 08/17/2026 18:04 | 100 | 72.53 |
| 08/17/2026 18:04 | 90 | 72.54 |
| 08/17/2026 18:04 | 1 | 72.54 |
| 08/17/2026 18:04 | 70 | 72.54 |
| 08/17/2026 18:04 | 17 | 72.54 |
| 08/17/2026 18:04 | 100 | 72.54 |
| 08/17/2026 18:04 | 191 | 72.54 |
| 08/17/2026 18:04 | 100 | 72.54 |
| 08/17/2026 18:04 | 100 | 72.54 |
| 08/17/2026 18:04 | 3 | 72.54 |
| 08/17/2026 18:04 | 81 | 72.54 |
| 08/17/2026 18:04 | 13 | 72.53 |
| 08/17/2026 18:04 | 100 | 72.53 |
| 08/17/2026 18:04 | 125 | 72.53 |
| 08/17/2026 18:04 | 16 | 72.54 |
| 08/17/2026 18:04 | 70 | 72.53 |
| 08/17/2026 18:04 | 5 | 72.50 |
| 08/17/2026 18:04 | 19 | 72.43 |
| 08/17/2026 18:04 | 1 | 72.43 |
| 08/17/2026 18:04 | 15 | 72.43 |
| 08/17/2026 18:04 | 42 | 72.45 |
| 08/17/2026 18:03 | 2 | 72.52 |
| 08/17/2026 18:03 | 19 | 72.50 |
| 08/17/2026 18:02 | 4 | 72.49 |
| 08/17/2026 18:02 | 26 | 72.49 |
| 08/17/2026 18:02 | 1 | 72.49 |
| 08/17/2026 18:02 | 100 | 72.43 |
| 08/17/2026 18:01 | 100 | 72.43 |
| 08/17/2026 18:00 | 13 | 72.44 |
| 08/17/2026 18:00 | 1 | 72.44 |
| 08/17/2026 18:00 | 1 | 72.44 |
| 08/17/2026 17:59 | 18 | 72.43 |
| 08/17/2026 17:59 | 100 | 72.43 |
| 08/17/2026 17:59 | 12 | 72.43 |
| 08/17/2026 17:59 | 8 | 72.43 |
| 08/17/2026 17:59 | 9 | 72.43 |
| 08/17/2026 17:59 | 12 | 72.43 |
| 08/17/2026 17:59 | 2 | 72.43 |
| 08/17/2026 17:59 | 6 | 72.43 |
| 08/17/2026 17:59 | 12 | 72.43 |
| 08/17/2026 17:59 | 100 | 72.43 |
| 08/17/2026 17:59 | 6 | 72.44 |
| 08/17/2026 17:59 | 100 | 72.44 |
| 08/17/2026 17:59 | 1 | 72.44 |
| 08/17/2026 17:59 | 100 | 72.46 |
| 08/17/2026 17:59 | 44 | 72.47 |
| 08/17/2026 17:59 | 6 | 72.47 |
| 08/17/2026 17:58 | 24 | 72.47 |
| 08/17/2026 17:58 | 125 | 72.47 |
| 08/17/2026 17:58 | 100 | 72.51 |
| 08/17/2026 17:58 | 100 | 72.53 |
| 08/17/2026 17:58 | 2 | 72.53 |
| 08/17/2026 17:58 | 3 | 72.53 |
| 08/17/2026 17:58 | 100 | 72.54 |
| 08/17/2026 17:58 | 100 | 72.56 |
| 08/17/2026 17:58 | 19 | 72.57 |
| 08/17/2026 17:58 | 1 | 72.57 |
| 08/17/2026 17:58 | 100 | 72.58 |
| 08/17/2026 17:58 | 24 | 72.58 |
| 08/17/2026 17:58 | 30 | 72.58 |
| 08/17/2026 17:58 | 18 | 72.58 |
| 08/17/2026 17:58 | 82 | 72.58 |
| 08/17/2026 17:58 | 1 | 72.58 |
| 08/17/2026 17:58 | 16 | 72.60 |
| 08/17/2026 17:55 | 20 | 72.61 |
| 08/17/2026 17:55 | 68 | 72.61 |
| 08/17/2026 17:55 | 12 | 72.61 |
| 08/17/2026 17:55 | 56 | 72.61 |
| 08/17/2026 17:55 | 44 | 72.61 |
| 08/17/2026 17:55 | 4 | 72.61 |
| 08/17/2026 17:55 | 100 | 72.61 |
| 08/17/2026 17:55 | 65 | 72.62 |
| 08/17/2026 17:55 | 100 | 72.64 |
| 08/17/2026 17:55 | 35 | 72.62 |
| 08/17/2026 17:54 | 16 | 72.655 |
| 08/17/2026 17:54 | 100 | 72.64 |
| 08/17/2026 17:54 | 23 | 72.63 |
| 08/17/2026 17:54 | 5 | 72.64 |
| 08/17/2026 17:54 | 93 | 72.64 |
| 08/17/2026 17:54 | 7 | 72.64 |
| 08/17/2026 17:54 | 2 | 72.65 |
| 08/17/2026 17:54 | 25 | 72.65 |
| 08/17/2026 17:54 | 11 | 72.65 |
| 08/17/2026 17:54 | 14 | 72.65 |
| 08/17/2026 17:54 | 29 | 72.66 |
| 08/17/2026 17:54 | 1 | 72.66 |
| 08/17/2026 17:53 | 1 | 72.66 |
| 08/17/2026 17:53 | 95 | 72.66 |
| 08/17/2026 17:53 | 5 | 72.68 |
| 08/17/2026 17:53 | 95 | 72.68 |
| 08/17/2026 17:53 | 33 | 72.66 |
| 08/17/2026 17:53 | 67 | 72.66 |
| 08/17/2026 17:53 | 50 | 72.66 |
| 08/17/2026 17:53 | 50 | 72.66 |
| 08/17/2026 17:53 | 17 | 72.66 |
| 08/17/2026 17:53 | 100 | 72.68 |
| 08/17/2026 17:53 | 50 | 72.67 |
| 08/17/2026 17:53 | 6 | 72.69 |
| 08/17/2026 17:53 | 11 | 72.62 |
| 08/17/2026 17:53 | 45 | 72.63 |
| 08/17/2026 17:53 | 42 | 72.63 |
| 08/17/2026 17:53 | 5 | 72.61 |
| 08/17/2026 17:53 | 20 | 72.61 |
| 08/17/2026 17:53 | 10 | 72.61 |
| 08/17/2026 17:53 | 5 | 72.60 |
| 08/17/2026 17:53 | 100 | 72.60 |
| 08/17/2026 17:53 | 112 | 72.60 |
| 08/17/2026 17:53 | 100 | 72.60 |
| 08/17/2026 17:53 | 5 | 72.60 |
| 08/17/2026 17:53 | 1 | 72.60 |
| 08/17/2026 17:53 | 1 | 72.60 |
| 08/17/2026 17:53 | 2 | 72.60 |
| 08/17/2026 17:53 | 100 | 72.60 |
| 08/17/2026 17:53 | 70 | 72.60 |
| 08/17/2026 17:53 | 30 | 72.60 |
| 08/17/2026 17:53 | 100 | 72.60 |
| 08/17/2026 17:53 | 70 | 72.60 |
| 08/17/2026 17:53 | 7 | 72.60 |
| 08/17/2026 17:53 | 23 | 72.60 |
| 08/17/2026 17:53 | 11 | 72.60 |
| 08/17/2026 17:52 | 56 | 72.59 |
| 08/17/2026 17:52 | 81 | 72.59 |
| 08/17/2026 17:52 | 100 | 72.58 |
| 08/17/2026 17:52 | 18 | 72.525 |
| 08/17/2026 17:52 | 60 | 72.48 |
| 08/17/2026 17:52 | 100 | 72.525 |
| 08/17/2026 17:52 | 100 | 72.58 |
| 08/17/2026 17:52 | 100 | 72.57 |
| 08/17/2026 17:52 | 25 | 72.525 |
| 08/17/2026 17:52 | 25 | 72.525 |
| 08/17/2026 17:52 | 28 | 72.525 |
| 08/17/2026 17:52 | 100 | 72.52 |
| 08/17/2026 17:52 | 18 | 72.525 |
| 08/17/2026 17:52 | 97 | 72.49 |
| 08/17/2026 17:52 | 22 | 72.525 |
| 08/17/2026 17:51 | 18 | 72.525 |
| 08/17/2026 17:51 | 58 | 72.47 |
| 08/17/2026 17:51 | 19 | 72.51 |
| 08/17/2026 17:50 | 20 | 72.495 |
| 08/17/2026 17:50 | 3 | 72.44 |
| 08/17/2026 17:50 | 13 | 72.44 |
| 08/17/2026 17:50 | 20 | 72.44 |
| 08/17/2026 17:50 | 1 | 72.44 |
| 08/17/2026 17:50 | 1 | 72.44 |
| 08/17/2026 17:50 | 16 | 72.425 |
| 08/17/2026 17:49 | 38 | 72.425 |
| 08/17/2026 17:49 | 23 | 72.425 |
| 08/17/2026 17:49 | 15 | 72.425 |
| 08/17/2026 17:49 | 7 | 72.425 |
| 08/17/2026 17:49 | 3 | 72.425 |
| 08/17/2026 17:49 | 17 | 72.425 |
| 08/17/2026 17:49 | 6 | 72.42 |
| 08/17/2026 17:49 | 8 | 72.42 |
| 08/17/2026 17:49 | 7 | 72.42 |
| 08/17/2026 17:49 | 8 | 72.42 |
| 08/17/2026 17:49 | 100 | 72.455 |
| 08/17/2026 17:49 | 50 | 72.41 |
| 08/17/2026 17:49 | 1 | 72.44 |
| 08/17/2026 17:49 | 3 | 72.47 |
| 08/17/2026 17:49 | 1 | 72.48 |
| 08/17/2026 17:49 | 1 | 72.48 |
| 08/17/2026 17:49 | 9 | 72.48 |
| 08/17/2026 17:49 | 1 | 72.48 |
| 08/17/2026 17:49 | 9 | 72.48 |
| 08/17/2026 17:49 | 23 | 72.53 |
| 08/17/2026 17:49 | 1 | 72.52 |
| 08/17/2026 17:49 | 4 | 72.48 |
| 08/17/2026 17:49 | 187 | 72.48 |
| 08/17/2026 17:49 | 10 | 72.49 |
| 08/17/2026 17:49 | 3 | 72.51 |
| 08/17/2026 17:49 | 5 | 72.51 |
| 08/17/2026 17:49 | 5 | 72.51 |
| 08/17/2026 17:49 | 6 | 72.55 |
| 08/17/2026 17:49 | 10 | 72.55 |
| 08/17/2026 17:49 | 10 | 72.56 |
| 08/17/2026 17:49 | 3 | 72.51 |
| 08/17/2026 17:49 | 47 | 72.55 |
| 08/17/2026 17:49 | 70 | 72.55 |
| 08/17/2026 17:49 | 20 | 72.55 |
| 08/17/2026 17:49 | 10 | 72.55 |
| 08/17/2026 17:49 | 60 | 72.55 |
| 08/17/2026 17:49 | 137 | 72.56 |
| 08/17/2026 17:49 | 60 | 72.56 |
| 08/17/2026 17:49 | 6 | 72.56 |
| 08/17/2026 17:49 | 4 | 72.56 |
| 08/17/2026 17:49 | 10 | 72.56 |
| 08/17/2026 17:49 | 10 | 72.56 |
| 08/17/2026 17:49 | 60 | 72.56 |
| 08/17/2026 17:49 | 17 | 72.56 |
| 08/17/2026 17:49 | 56 | 72.56 |
| 08/17/2026 17:49 | 4 | 72.56 |
| 08/17/2026 17:49 | 91 | 72.56 |
| 08/17/2026 17:49 | 10 | 72.56 |
| 08/17/2026 17:49 | 10 | 72.56 |
| 08/17/2026 17:49 | 108 | 72.56 |
| 08/17/2026 17:49 | 99 | 72.56 |
| 08/17/2026 17:49 | 4 | 72.56 |
| 08/17/2026 17:49 | 17 | 72.56 |
| 08/17/2026 17:49 | 60 | 72.56 |
| 08/17/2026 17:49 | 13 | 72.56 |
| 08/17/2026 17:49 | 8 | 72.56 |
| 08/17/2026 17:49 | 10 | 72.56 |
| 08/17/2026 17:49 | 10 | 72.56 |
| 08/17/2026 17:49 | 10 | 72.56 |
| 08/17/2026 17:49 | 1 | 72.58 |
| 08/17/2026 17:49 | 14 | 72.58 |
| 08/17/2026 17:49 | 17 | 72.53 |
| 08/17/2026 17:49 | 8 | 72.53 |
| 08/17/2026 17:49 | 8 | 72.53 |
| 08/17/2026 17:49 | 4 | 72.53 |
| 08/17/2026 17:49 | 16 | 72.50 |
| 08/17/2026 17:49 | 4 | 72.44 |
| 08/17/2026 17:49 | 10 | 72.43 |
| 08/17/2026 17:49 | 4 | 72.43 |
| 08/17/2026 17:49 | 7 | 72.47 |
| 08/17/2026 17:49 | 4 | 72.45 |
| 08/17/2026 17:49 | 5 | 72.42 |
| 08/17/2026 17:49 | 9 | 72.42 |
| 08/17/2026 17:49 | 95 | 72.43 |
| 08/17/2026 17:49 | 4 | 72.43 |
| 08/17/2026 17:49 | 1 | 72.43 |
| 08/17/2026 17:49 | 4 | 72.48 |
| 08/17/2026 17:49 | 1 | 72.44 |
| 08/17/2026 17:49 | 4 | 72.44 |
| 08/17/2026 17:49 | 4 | 72.44 |
| 08/17/2026 17:49 | 11 | 72.42 |
| 08/17/2026 17:49 | 58 | 72.38 |
| 08/17/2026 17:49 | 10 | 72.39 |
| 08/17/2026 17:49 | 7 | 72.39 |
| 08/17/2026 17:49 | 4 | 72.39 |
| 08/17/2026 17:49 | 118 | 72.42 |
| 08/17/2026 17:49 | 3 | 72.42 |
| 08/17/2026 17:49 | 12 | 72.42 |
| 08/17/2026 17:49 | 100 | 72.42 |
| 08/17/2026 17:49 | 100 | 72.45 |
| 08/17/2026 17:49 | 100 | 72.43 |
| 08/17/2026 17:49 | 100 | 72.43 |
| 08/17/2026 17:49 | 7 | 72.42 |
| 08/17/2026 17:49 | 4 | 72.41 |
| 08/17/2026 17:49 | 5 | 72.41 |
| 08/17/2026 17:49 | 2 | 72.41 |
| 08/17/2026 17:49 | 64 | 72.38 |
| 08/17/2026 17:49 | 38 | 72.40 |
| 08/17/2026 17:49 | 100 | 72.40 |
| 08/17/2026 17:49 | 10 | 72.40 |
| 08/17/2026 17:49 | 10 | 72.40 |
| 08/17/2026 17:49 | 42 | 72.40 |
| 08/17/2026 17:49 | 58 | 72.42 |
| 08/17/2026 17:49 | 2 | 72.42 |
| 08/17/2026 17:49 | 60 | 72.45 |
| 08/17/2026 17:49 | 31 | 72.45 |
| 08/17/2026 17:49 | 7 | 72.45 |
| 08/17/2026 17:49 | 2 | 72.44 |
| 08/17/2026 17:49 | 30 | 72.42 |
| 08/17/2026 17:49 | 10 | 72.42 |
| 08/17/2026 17:49 | 99 | 72.43 |
| 08/17/2026 17:49 | 1 | 72.43 |
| 08/17/2026 17:49 | 125 | 72.45 |
| 08/17/2026 17:49 | 100 | 72.20 |
| 08/17/2026 17:49 | 100 | 72.26 |
| 08/17/2026 17:49 | 6 | 72.28 |
| 08/17/2026 17:49 | 1 | 72.29 |
| 08/17/2026 17:49 | 1 | 72.29 |
| 08/17/2026 17:49 | 10 | 72.31 |
| 08/17/2026 17:49 | 6 | 72.34 |
| 08/17/2026 17:49 | 94 | 72.34 |
| 08/17/2026 17:49 | 10 | 72.34 |
| 08/17/2026 17:49 | 100 | 72.35 |
| 08/17/2026 17:49 | 5 | 72.35 |
| 08/17/2026 17:49 | 34 | 72.37 |
| 08/17/2026 17:49 | 66 | 72.37 |
| 08/17/2026 17:49 | 1 | 72.37 |
| 08/17/2026 17:49 | 100 | 72.39 |
| 08/17/2026 17:49 | 15 | 72.39 |
| 08/17/2026 17:49 | 100 | 72.41 |
| 08/17/2026 17:49 | 8 | 72.41 |
| 08/17/2026 17:49 | 5 | 72.41 |
| 08/17/2026 17:49 | 9 | 72.41 |
| 08/17/2026 17:49 | 1 | 72.41 |
| 08/17/2026 17:49 | 42 | 72.44 |
| 08/17/2026 17:49 | 58 | 72.44 |
| 08/17/2026 17:49 | 10 | 72.44 |
| 08/17/2026 17:49 | 10 | 72.44 |
| 08/17/2026 17:49 | 100 | 72.45 |
| 08/17/2026 17:49 | 4 | 72.45 |
| 08/17/2026 17:49 | 2 | 72.47 |
| 08/17/2026 17:49 | 11 | 72.47 |
| 08/17/2026 17:49 | 13 | 72.47 |
| 08/17/2026 17:49 | 2 | 72.47 |
| 08/17/2026 17:49 | 100 | 72.47 |
| 08/17/2026 17:49 | 42 | 72.48 |
| 08/17/2026 17:49 | 128 | 72.48 |
| 08/17/2026 17:49 | 100 | 72.52 |
| 08/17/2026 17:49 | 100 | 72.49 |
| 08/17/2026 17:49 | 100 | 72.49 |
| 08/17/2026 17:49 | 1 | 72.52 |
| 08/17/2026 17:49 | 100 | 72.51 |
| 08/17/2026 17:49 | 34 | 72.45 |
| 08/17/2026 17:49 | 100 | 72.45 |
| 08/17/2026 17:49 | 10 | 72.45 |
| 08/17/2026 17:49 | 125 | 72.46 |
| 08/17/2026 17:49 | 100 | 72.46 |
| 08/17/2026 17:49 | 100 | 72.47 |
| 08/17/2026 17:49 | 100 | 72.48 |
| 08/17/2026 17:49 | 10 | 72.48 |
| 08/17/2026 17:49 | 20 | 72.48 |
| 08/17/2026 17:49 | 100 | 72.49 |
| 08/17/2026 17:49 | 1 | 72.49 |
| 08/17/2026 17:49 | 100 | 72.52 |
| 08/17/2026 17:49 | 100 | 72.52 |
| 08/17/2026 17:49 | 34 | 72.52 |
| 08/17/2026 17:49 | 10 | 72.52 |
| 08/17/2026 17:49 | 100 | 72.52 |
| 08/17/2026 17:49 | 125 | 72.53 |
| 08/17/2026 17:49 | 24 | 72.58 |
| 08/17/2026 17:49 | 100 | 72.53 |
| 08/17/2026 17:49 | 125 | 72.53 |
| 08/17/2026 17:49 | 100 | 72.53 |
| 08/17/2026 17:49 | 15 | 72.53 |
| 08/17/2026 17:49 | 5 | 72.53 |
| 08/17/2026 17:49 | 100 | 72.54 |
| 08/17/2026 17:49 | 100 | 72.54 |
| 08/17/2026 17:49 | 170 | 72.55 |
| 08/17/2026 17:48 | 10 | 72.56 |
| 08/17/2026 17:48 | 47 | 72.56 |
| 08/17/2026 17:48 | 53 | 72.56 |
| 08/17/2026 17:48 | 18 | 72.58 |
| 08/17/2026 17:48 | 2 | 72.58 |
| 08/17/2026 17:48 | 20 | 72.65 |
| 08/17/2026 17:47 | 50 | 72.65 |
| 08/17/2026 17:47 | 1 | 72.61 |
| 08/17/2026 17:46 | 2 | 72.63 |
| 08/17/2026 17:46 | 100 | 72.64 |
| 08/17/2026 17:46 | 10 | 72.64 |
| 08/17/2026 17:46 | 10 | 72.64 |
| 08/17/2026 17:46 | 5 | 72.66 |
| 08/17/2026 17:46 | 10 | 72.67 |
| 08/17/2026 17:46 | 2 | 72.69 |
| 08/17/2026 17:46 | 1 | 72.69 |
| 08/17/2026 17:46 | 3 | 72.70 |
| 08/17/2026 17:46 | 1 | 72.73 |
| 08/17/2026 17:46 | 100 | 72.73 |
| 08/17/2026 17:46 | 2 | 72.73 |
| 08/17/2026 17:46 | 3 | 72.73 |
| 08/17/2026 17:46 | 1 | 72.69 |
| 08/17/2026 17:46 | 13 | 72.69 |
| 08/17/2026 17:46 | 22 | 72.69 |
| 08/17/2026 17:46 | 100 | 72.69 |
| 08/17/2026 17:46 | 11 | 72.69 |
| 08/17/2026 17:46 | 1 | 72.71 |
| 08/17/2026 17:46 | 60 | 72.72 |
| 08/17/2026 17:46 | 100 | 72.74 |
| 08/17/2026 17:46 | 5 | 72.75 |
| 08/17/2026 17:46 | 10 | 72.75 |
| 08/17/2026 17:46 | 80 | 72.75 |
| 08/17/2026 17:46 | 20 | 72.75 |
| 08/17/2026 17:46 | 20 | 72.77 |
| 08/17/2026 17:46 | 12 | 72.77 |
| 08/17/2026 17:46 | 20 | 72.805 |
| 08/17/2026 17:46 | 100 | 72.80 |
| 08/17/2026 17:46 | 40 | 72.79 |
| 08/17/2026 17:46 | 100 | 72.79 |
| 08/17/2026 17:46 | 10 | 72.79 |
| 08/17/2026 17:46 | 1 | 72.79 |
| 08/17/2026 17:46 | 43 | 72.81 |
| 08/17/2026 17:46 | 57 | 72.81 |
| 08/17/2026 17:46 | 10 | 72.81 |
| 08/17/2026 17:46 | 1 | 72.81 |
| 08/17/2026 17:46 | 81 | 72.87 |
| 08/17/2026 17:46 | 1 | 72.84 |
| 08/17/2026 17:46 | 20 | 72.84 |
| 08/17/2026 17:46 | 1 | 72.85 |
| 08/17/2026 17:46 | 81 | 72.85 |
| 08/17/2026 17:45 | 10 | 72.85 |
| 08/17/2026 17:44 | 8 | 72.85 |
| 08/17/2026 17:44 | 15 | 72.89 |
| 08/17/2026 17:44 | 20 | 72.89 |
| 08/17/2026 17:44 | 5 | 72.89 |
| 08/17/2026 17:44 | 97 | 72.89 |
| 08/17/2026 17:44 | 40 | 72.93 |
| 08/17/2026 17:44 | 10 | 72.95 |
| 08/17/2026 17:44 | 2 | 72.95 |
| 08/17/2026 17:44 | 19 | 72.97 |
| 08/17/2026 17:44 | 10 | 72.97 |
| 08/17/2026 17:44 | 1 | 72.97 |
| 08/17/2026 17:44 | 1 | 72.97 |
| 08/17/2026 17:43 | 12 | 73.00 |
| 08/17/2026 17:43 | 12 | 73.00 |
| 08/17/2026 17:43 | 1 | 72.98 |
| 08/17/2026 17:43 | 1 | 72.99 |
| 08/17/2026 17:43 | 1 | 73.00 |
| 08/17/2026 17:43 | 10 | 73.045 |
| 08/17/2026 17:43 | 100 | 73.03 |
| 08/17/2026 17:43 | 1 | 73.01 |
| 08/17/2026 17:43 | 100 | 73.03 |
| 08/17/2026 17:43 | 6 | 73.03 |
| 08/17/2026 17:43 | 78 | 73.03 |
| 08/17/2026 17:43 | 22 | 73.03 |
| 08/17/2026 17:43 | 5 | 73.03 |
| 08/17/2026 17:43 | 3 | 73.03 |
| 08/17/2026 17:42 | 2 | 73.04 |
| 08/17/2026 17:42 | 1 | 73.03 |
| 08/17/2026 17:41 | 1 | 73.03 |
| 08/17/2026 17:40 | 1 | 73.08 |
| 08/17/2026 17:40 | 100 | 73.09 |
| 08/17/2026 17:40 | 20 | 73.07 |
| 08/17/2026 17:40 | 10 | 73.06 |
| 08/17/2026 17:40 | 63 | 73.06 |
| 08/17/2026 17:40 | 37 | 73.06 |
| 08/17/2026 17:40 | 100 | 73.07 |
| 08/17/2026 17:40 | 8 | 73.07 |
| 08/17/2026 17:40 | 10 | 73.07 |
| 08/17/2026 17:40 | 6 | 73.07 |
| 08/17/2026 17:40 | 5 | 73.07 |
| 08/17/2026 17:40 | 11 | 73.07 |
| 08/17/2026 17:40 | 2 | 73.07 |
| 08/17/2026 17:40 | 1 | 73.07 |
| 08/17/2026 17:40 | 11 | 73.07 |
| 08/17/2026 17:40 | 9 | 73.07 |
| 08/17/2026 17:40 | 11 | 73.07 |
| 08/17/2026 17:40 | 9 | 73.07 |
| 08/17/2026 17:40 | 10 | 73.07 |
| 08/17/2026 17:40 | 1 | 73.07 |
| 08/17/2026 17:40 | 8 | 73.07 |
| 08/17/2026 17:40 | 12 | 73.07 |
| 08/17/2026 17:40 | 7 | 73.07 |
| 08/17/2026 17:40 | 100 | 73.07 |
| 08/17/2026 17:40 | 4 | 73.07 |
| 08/17/2026 17:40 | 4 | 73.11 |
| 08/17/2026 17:40 | 96 | 73.07 |
| 08/17/2026 17:40 | 100 | 73.08 |
| 08/17/2026 17:40 | 125 | 73.08 |
| 08/17/2026 17:40 | 100 | 73.08 |
| 08/17/2026 17:40 | 4 | 73.09 |
| 08/17/2026 17:40 | 4 | 73.11 |
| 08/17/2026 17:39 | 1 | 73.12 |
| 08/17/2026 17:38 | 3 | 73.12 |
| 08/17/2026 17:38 | 14 | 73.12 |
| 08/17/2026 17:38 | 13 | 73.12 |
| 08/17/2026 17:38 | 38 | 73.12 |
| 08/17/2026 17:38 | 35 | 73.12 |
| 08/17/2026 17:38 | 2 | 73.12 |
| 08/17/2026 17:38 | 6 | 73.08 |
| 08/17/2026 17:38 | 4 | 73.08 |
| 08/17/2026 17:38 | 5 | 73.08 |
| 08/17/2026 17:38 | 1 | 73.09 |
| 08/17/2026 17:38 | 20 | 73.09 |
| 08/17/2026 17:38 | 31 | 73.11 |
| 08/17/2026 17:38 | 100 | 73.11 |
| 08/17/2026 17:38 | 1 | 73.11 |
| 08/17/2026 17:38 | 10 | 73.12 |
| 08/17/2026 17:38 | 10 | 73.12 |
| 08/17/2026 17:38 | 100 | 73.12 |
| 08/17/2026 17:38 | 50 | 73.13 |
| 08/17/2026 17:38 | 83 | 73.14 |
| 08/17/2026 17:38 | 100 | 73.15 |
| 08/17/2026 17:38 | 100 | 73.16 |
| 08/17/2026 17:37 | 9 | 73.16 |
| 08/17/2026 17:36 | 20 | 73.23 |
| 08/17/2026 17:36 | 93 | 73.23 |
| 08/17/2026 17:36 | 7 | 73.23 |
| 08/17/2026 17:36 | 3 | 73.23 |
| 08/17/2026 17:36 | 185 | 73.19 |
| 08/17/2026 17:36 | 4 | 73.22 |
| 08/17/2026 17:36 | 1 | 73.21 |
| 08/17/2026 17:36 | 1 | 73.19 |
| 08/17/2026 17:36 | 1 | 73.19 |
| 08/17/2026 17:36 | 100 | 73.19 |
| 08/17/2026 17:36 | 4 | 73.19 |
| 08/17/2026 17:36 | 10 | 73.19 |
| 08/17/2026 17:36 | 200 | 73.19 |
| 08/17/2026 17:36 | 25 | 73.18 |
| 08/17/2026 17:36 | 125 | 73.18 |
| 08/17/2026 17:34 | 157 | 73.17 |
| 08/17/2026 17:34 | 43 | 73.17 |
| 08/17/2026 17:34 | 100 | 73.17 |
| 08/17/2026 17:34 | 6 | 73.17 |
| 08/17/2026 17:34 | 10 | 73.17 |
| 08/17/2026 17:34 | 105 | 73.17 |
| 08/17/2026 17:34 | 1 | 73.14 |
| 08/17/2026 17:34 | 100 | 73.13 |
| 08/17/2026 17:34 | 2 | 73.13 |
| 08/17/2026 17:34 | 24 | 73.13 |
| 08/17/2026 17:34 | 13 | 73.13 |
| 08/17/2026 17:34 | 200 | 73.13 |
| 08/17/2026 17:34 | 1 | 73.11 |
| 08/17/2026 17:34 | 25 | 73.12 |
| 08/17/2026 17:34 | 5 | 73.11 |
| 08/17/2026 17:34 | 25 | 73.10 |
| 08/17/2026 17:34 | 10 | 73.10 |
| 08/17/2026 17:34 | 1 | 73.13 |
| 08/17/2026 17:34 | 49 | 73.13 |
| 08/17/2026 17:34 | 100 | 73.13 |
| 08/17/2026 17:34 | 36 | 73.13 |
| 08/17/2026 17:32 | 2 | 73.145 |
| 08/17/2026 17:32 | 25 | 73.18 |
| 08/17/2026 17:31 | 5 | 73.17 |
| 08/17/2026 17:31 | 15 | 73.17 |
| 08/17/2026 17:30 | 20 | 73.16 |
| 08/17/2026 17:30 | 1 | 73.16 |
| 08/17/2026 17:30 | 1 | 73.11 |
| 08/17/2026 17:30 | 500 | 73.11 |
| 08/17/2026 17:30 | 1 | 73.10 |
| 08/17/2026 17:30 | 100 | 73.11 |
| 08/17/2026 17:30 | 10 | 73.11 |
| 08/17/2026 17:30 | 3 | 73.11 |
| 08/17/2026 17:30 | 100 | 73.09 |
| 08/17/2026 17:30 | 4 | 73.11 |
| 08/17/2026 17:30 | 300 | 73.10 |
| 08/17/2026 17:30 | 3 | 73.10 |
| 08/17/2026 17:30 | 97 | 73.10 |
| 08/17/2026 17:30 | 100 | 73.10 |
| 08/17/2026 17:30 | 62 | 73.10 |
| 08/17/2026 17:30 | 170 | 73.09 |
| 08/17/2026 17:30 | 38 | 73.10 |
| 08/17/2026 17:30 | 4 | 73.10 |
| 08/17/2026 17:30 | 4 | 73.04 |
| 08/17/2026 17:30 | 3 | 73.025 |
| 08/17/2026 17:29 | 27 | 73.02 |
| 08/17/2026 17:29 | 100 | 73.03 |
| 08/17/2026 17:29 | 16 | 73.03 |
| 08/17/2026 17:28 | 7 | 72.92 |
| 08/17/2026 17:28 | 1 | 73.00 |
| 08/17/2026 17:28 | 4 | 72.985 |
| 08/17/2026 17:28 | 53 | 72.985 |
| 08/17/2026 17:28 | 13 | 72.985 |
| 08/17/2026 17:28 | 25 | 72.97 |
| 08/17/2026 17:28 | 66 | 72.96 |
| 08/17/2026 17:28 | 10 | 72.96 |
| 08/17/2026 17:28 | 100 | 73.00 |
| 08/17/2026 17:28 | 25 | 73.03 |
| 08/17/2026 17:28 | 75 | 73.03 |
| 08/17/2026 17:28 | 125 | 73.04 |
| 08/17/2026 17:28 | 10 | 73.04 |
| 08/17/2026 17:28 | 10 | 73.06 |
| 08/17/2026 17:28 | 1 | 73.07 |
| 08/17/2026 17:28 | 100 | 73.07 |
| 08/17/2026 17:28 | 27 | 73.08 |
| 08/17/2026 17:28 | 73 | 73.08 |
| 08/17/2026 17:28 | 100 | 73.08 |
| 08/17/2026 17:28 | 1 | 73.09 |
| 08/17/2026 17:28 | 19 | 73.09 |
| 08/17/2026 17:28 | 100 | 73.09 |
| 08/17/2026 17:28 | 99 | 73.10 |
| 08/17/2026 17:27 | 1 | 73.10 |
| 08/17/2026 17:27 | 8 | 73.14 |
| 08/17/2026 17:27 | 48 | 73.12 |
| 08/17/2026 17:27 | 41 | 73.12 |
| 08/17/2026 17:27 | 39 | 73.12 |
| 08/17/2026 17:27 | 17 | 73.12 |
| 08/17/2026 17:27 | 1 | 73.11 |
| 08/17/2026 17:27 | 3 | 73.10 |
| 08/17/2026 17:27 | 7 | 73.11 |
| 08/17/2026 17:27 | 3 | 73.11 |
| 08/17/2026 17:27 | 4 | 73.10 |
| 08/17/2026 17:27 | 100 | 73.12 |
| 08/17/2026 17:27 | 11 | 73.12 |
| 08/17/2026 17:27 | 100 | 73.12 |
| 08/17/2026 17:27 | 58 | 73.14 |
| 08/17/2026 17:27 | 42 | 73.14 |
| 08/17/2026 17:27 | 2 | 73.15 |
| 08/17/2026 17:27 | 200 | 73.17 |
| 08/17/2026 17:27 | 12 | 73.17 |
| 08/17/2026 17:27 | 20 | 73.20 |
| 08/17/2026 17:27 | 1 | 73.21 |
| 08/17/2026 17:27 | 10 | 73.23 |
| 08/17/2026 17:27 | 46 | 73.25 |
| 08/17/2026 17:27 | 54 | 73.25 |
| 08/17/2026 17:27 | 20 | 73.26 |
| 08/17/2026 17:27 | 20 | 73.27 |
| 08/17/2026 17:27 | 73 | 73.27 |
| 08/17/2026 17:27 | 8 | 73.27 |
| 08/17/2026 17:27 | 10 | 73.27 |
| 08/17/2026 17:27 | 100 | 73.27 |
| 08/17/2026 17:27 | 20 | 73.29 |
| 08/17/2026 17:26 | 80 | 73.38 |
| 08/17/2026 17:26 | 1 | 73.39 |
| 08/17/2026 17:26 | 10 | 73.39 |
| 08/17/2026 17:26 | 100 | 73.41 |
| 08/17/2026 17:26 | 100 | 73.41 |
| 08/17/2026 17:26 | 26 | 73.45 |
| 08/17/2026 17:26 | 8 | 73.49 |
| 08/17/2026 17:26 | 11 | 73.49 |
| 08/17/2026 17:26 | 48 | 73.44 |
| 08/17/2026 17:26 | 48 | 73.44 |
| 08/17/2026 17:26 | 2 | 73.44 |
| 08/17/2026 17:26 | 10 | 73.46 |
| 08/17/2026 17:26 | 92 | 73.45 |
| 08/17/2026 17:26 | 4 | 73.45 |
| 08/17/2026 17:26 | 4 | 73.45 |
| 08/17/2026 17:26 | 44 | 73.46 |
| 08/17/2026 17:26 | 100 | 73.44 |
| 08/17/2026 17:26 | 20 | 73.43 |
| 08/17/2026 17:26 | 193 | 73.44 |
| 08/17/2026 17:26 | 1 | 73.44 |
| 08/17/2026 17:26 | 1 | 73.45 |
| 08/17/2026 17:26 | 100 | 73.45 |
| 08/17/2026 17:26 | 100 | 73.48 |
| 08/17/2026 17:26 | 100 | 73.49 |
| 08/17/2026 17:26 | 48 | 73.49 |
| 08/17/2026 17:26 | 48 | 73.49 |
| 08/17/2026 17:26 | 36 | 73.51 |
| 08/17/2026 17:26 | 100 | 73.51 |
| 08/17/2026 17:26 | 247 | 73.51 |
| 08/17/2026 17:26 | 335 | 73.51 |
| 08/17/2026 17:26 | 48 | 73.52 |
| 08/17/2026 17:26 | 60 | 73.52 |
| 08/17/2026 17:26 | 153 | 73.50 |
| 08/17/2026 17:26 | 17 | 73.50 |
| 08/17/2026 17:26 | 33 | 73.55 |
| 08/17/2026 17:26 | 17 | 73.54 |
| 08/17/2026 17:26 | 83 | 73.54 |
| 08/17/2026 17:26 | 48 | 73.54 |
| 08/17/2026 17:26 | 22 | 73.53 |
| 08/17/2026 17:26 | 26 | 73.53 |
| 08/17/2026 17:26 | 48 | 73.53 |
| 08/17/2026 17:26 | 2 | 73.51 |
| 08/17/2026 17:26 | 100 | 73.51 |
| 08/17/2026 17:26 | 68 | 73.49 |
| 08/17/2026 17:26 | 214 | 73.48 |
| 08/17/2026 17:26 | 102 | 73.49 |
| 08/17/2026 17:26 | 100 | 73.48 |
| 08/17/2026 17:26 | 99 | 73.51 |
| 08/17/2026 17:26 | 36 | 73.51 |
| 08/17/2026 17:26 | 100 | 73.51 |
| 08/17/2026 17:26 | 45 | 73.51 |
| 08/17/2026 17:26 | 50 | 73.51 |
| 08/17/2026 17:26 | 38 | 73.51 |
| 08/17/2026 17:26 | 68 | 73.51 |
| 08/17/2026 17:26 | 8 | 73.51 |
| 08/17/2026 17:26 | 1 | 73.51 |
| 08/17/2026 17:26 | 91 | 73.51 |
| 08/17/2026 17:26 | 9 | 73.51 |
| 08/17/2026 17:26 | 500 | 73.51 |
| 08/17/2026 17:26 | 100 | 73.52 |
| 08/17/2026 17:25 | 1 | 73.57 |
| 08/17/2026 17:25 | 100 | 73.54 |
| 08/17/2026 17:25 | 37 | 73.56 |
| 08/17/2026 17:25 | 100 | 73.56 |
| 08/17/2026 17:25 | 3 | 73.56 |
| 08/17/2026 17:25 | 97 | 73.56 |
| 08/17/2026 17:25 | 2 | 73.56 |
| 08/17/2026 17:25 | 1 | 73.55 |
| 08/17/2026 17:25 | 100 | 73.535 |
| 08/17/2026 17:25 | 42 | 73.54 |
| 08/17/2026 17:25 | 58 | 73.515 |
| 08/17/2026 17:25 | 31 | 73.515 |
| 08/17/2026 17:25 | 11 | 73.515 |
| 08/17/2026 17:25 | 100 | 73.52 |
| 08/17/2026 17:25 | 8 | 73.51 |
| 08/17/2026 17:25 | 100 | 73.51 |
| 08/17/2026 17:25 | 30 | 73.52 |
| 08/17/2026 17:25 | 70 | 73.52 |
| 08/17/2026 17:25 | 30 | 73.52 |
| 08/17/2026 17:25 | 100 | 73.54 |
| 08/17/2026 17:25 | 1 | 73.54 |
| 08/17/2026 17:25 | 10 | 73.56 |
| 08/17/2026 17:25 | 100 | 73.57 |
| 08/17/2026 17:25 | 6 | 73.57 |
| 08/17/2026 17:25 | 14 | 73.60 |
| 08/17/2026 17:25 | 100 | 73.60 |
| 08/17/2026 17:25 | 100 | 73.62 |
| 08/17/2026 17:25 | 100 | 73.61 |
| 08/17/2026 17:25 | 200 | 73.62 |
| 08/17/2026 17:25 | 1 | 73.63 |
| 08/17/2026 17:25 | 100 | 73.63 |
| 08/17/2026 17:25 | 100 | 73.63 |
| 08/17/2026 17:25 | 49 | 73.64 |
| 08/17/2026 17:25 | 50 | 73.65 |
| 08/17/2026 17:25 | 50 | 73.65 |
| 08/17/2026 17:25 | 6 | 73.65 |
| 08/17/2026 17:25 | 100 | 73.65 |
| 08/17/2026 17:25 | 50 | 73.66 |
| 08/17/2026 17:25 | 25 | 73.66 |
| 08/17/2026 17:25 | 75 | 73.66 |
| 08/17/2026 17:25 | 100 | 73.67 |
| 08/17/2026 17:25 | 33 | 73.69 |
| 08/17/2026 17:25 | 12 | 73.69 |
| 08/17/2026 17:25 | 88 | 73.69 |
| 08/17/2026 17:25 | 1 | 73.70 |
| 08/17/2026 17:24 | 10 | 73.76 |
| 08/17/2026 17:24 | 100 | 73.76 |
| 08/17/2026 17:24 | 1 | 73.76 |
| 08/17/2026 17:24 | 100 | 73.76 |
| 08/17/2026 17:24 | 100 | 73.78 |
| 08/17/2026 17:24 | 200 | 73.78 |
| 08/17/2026 17:24 | 70 | 73.78 |
| 08/17/2026 17:24 | 30 | 73.78 |
| 08/17/2026 17:24 | 12 | 73.79 |
| 08/17/2026 17:24 | 18 | 73.80 |
| 08/17/2026 17:24 | 23 | 73.82 |
| 08/17/2026 17:24 | 25 | 73.83 |
| 08/17/2026 17:24 | 77 | 73.82 |
| 08/17/2026 17:24 | 100 | 73.83 |
| 08/17/2026 17:24 | 49 | 73.83 |
| 08/17/2026 17:24 | 100 | 73.84 |
| 08/17/2026 17:24 | 5 | 73.84 |
| 08/17/2026 17:24 | 80 | 73.84 |
| 08/17/2026 17:24 | 50 | 73.87 |
| 08/17/2026 17:24 | 100 | 73.87 |
| 08/17/2026 17:24 | 100 | 73.89 |
| 08/17/2026 17:24 | 5 | 73.93 |
| 08/17/2026 17:24 | 100 | 73.94 |
| 08/17/2026 17:24 | 1 | 73.96 |
| 08/17/2026 17:24 | 1 | 73.96 |
| 08/17/2026 17:24 | 1 | 73.97 |
| 08/17/2026 17:24 | 100 | 73.97 |
| 08/17/2026 17:24 | 10 | 73.98 |
| 08/17/2026 17:24 | 100 | 73.98 |
| 08/17/2026 17:24 | 27 | 73.98 |
| 08/17/2026 17:24 | 73 | 73.98 |
| 08/17/2026 17:24 | 34 | 73.98 |
| 08/17/2026 17:24 | 1 | 74.12 |
| 08/17/2026 17:24 | 15 | 74.18 |
| 08/17/2026 17:24 | 18 | 74.19 |
| 08/17/2026 17:24 | 25 | 74.19 |
| 08/17/2026 17:24 | 18 | 74.18 |
| 08/17/2026 17:24 | 6 | 74.17 |
| 08/17/2026 17:24 | 36 | 74.15 |
| 08/17/2026 17:24 | 61 | 74.15 |
| 08/17/2026 17:24 | 36 | 74.13 |
| 08/17/2026 17:24 | 15 | 74.09 |
| 08/17/2026 17:24 | 100 | 74.07 |
| 08/17/2026 17:24 | 1 | 74.07 |
| 08/17/2026 17:24 | 1 | 74.07 |
| 08/17/2026 17:24 | 1 | 74.03 |
| 08/17/2026 17:24 | 11 | 74.00 |
| 08/17/2026 17:24 | 5 | 74.00 |
| 08/17/2026 17:24 | 4 | 74.00 |
| 08/17/2026 17:24 | 2 | 74.00 |
| 08/17/2026 17:23 | 100 | 73.93 |
| 08/17/2026 17:23 | 2 | 73.93 |
| 08/17/2026 17:23 | 6 | 73.93 |
| 08/17/2026 17:23 | 4 | 73.93 |
| 08/17/2026 17:23 | 2 | 73.93 |
| 08/17/2026 17:23 | 21 | 73.93 |
| 08/17/2026 17:23 | 1 | 73.92 |
| 08/17/2026 17:23 | 1 | 73.92 |
| 08/17/2026 17:23 | 100 | 73.91 |
| 08/17/2026 17:23 | 25 | 73.85 |
| 08/17/2026 17:23 | 25 | 73.85 |
| 08/17/2026 17:22 | 90 | 73.90 |
| 08/17/2026 17:22 | 82 | 73.90 |
| 08/17/2026 17:22 | 8 | 73.90 |
| 08/17/2026 17:22 | 1 | 73.90 |
| 08/17/2026 17:22 | 4 | 73.87 |
| 08/17/2026 17:22 | 13 | 73.84 |
| 08/17/2026 17:22 | 100 | 73.84 |
| 08/17/2026 17:22 | 1 | 73.83 |
| 08/17/2026 17:22 | 52 | 73.83 |
| 08/17/2026 17:22 | 49 | 73.81 |
| 08/17/2026 17:22 | 100 | 73.80 |
| 08/17/2026 17:22 | 43 | 73.76 |
| 08/17/2026 17:22 | 25 | 73.77 |
| 08/17/2026 17:22 | 1 | 73.77 |
| 08/17/2026 17:22 | 25 | 73.77 |
| 08/17/2026 17:22 | 49 | 73.77 |
| 08/17/2026 17:22 | 1 | 73.76 |
| 08/17/2026 17:22 | 1 | 73.76 |
| 08/17/2026 17:22 | 1 | 73.74 |
| 08/17/2026 17:22 | 2 | 73.74 |
| 08/17/2026 17:22 | 2 | 73.74 |
| 08/17/2026 17:22 | 2 | 73.74 |
| 08/17/2026 17:22 | 2 | 73.74 |
| 08/17/2026 17:22 | 2 | 73.74 |
| 08/17/2026 17:22 | 2 | 73.74 |
| 08/17/2026 17:22 | 2 | 73.74 |
| 08/17/2026 17:22 | 2 | 73.74 |
| 08/17/2026 17:22 | 2 | 73.74 |
| 08/17/2026 17:22 | 50 | 73.74 |
| 08/17/2026 17:22 | 2 | 73.74 |
| 08/17/2026 17:22 | 2 | 73.74 |
| 08/17/2026 17:22 | 2 | 73.74 |
| 08/17/2026 17:22 | 25 | 73.74 |
| 08/17/2026 17:22 | 2 | 73.70 |
| 08/17/2026 17:22 | 7 | 73.71 |
| 08/17/2026 17:22 | 3 | 73.71 |
| 08/17/2026 17:22 | 25 | 73.68 |
| 08/17/2026 17:22 | 25 | 73.68 |
| 08/17/2026 17:22 | 25 | 73.68 |
| 08/17/2026 17:22 | 25 | 73.68 |
| 08/17/2026 17:22 | 100 | 73.66 |
| 08/17/2026 17:22 | 100 | 73.645 |
| 08/17/2026 17:22 | 47 | 73.66 |
| 08/17/2026 17:22 | 47 | 73.66 |
| 08/17/2026 17:22 | 49 | 73.66 |
| 08/17/2026 17:22 | 56 | 73.66 |
| 08/17/2026 17:22 | 1 | 73.66 |
| 08/17/2026 17:22 | 1 | 73.66 |
| 08/17/2026 17:22 | 1 | 73.66 |
| 08/17/2026 17:22 | 1 | 73.66 |
| 08/17/2026 17:22 | 100 | 73.65 |
| 08/17/2026 17:22 | 1 | 73.65 |
| 08/17/2026 17:22 | 7 | 73.65 |
| 08/17/2026 17:22 | 100 | 73.65 |
| 08/17/2026 17:22 | 50 | 73.65 |
| 08/17/2026 17:22 | 50 | 73.65 |
| 08/17/2026 17:22 | 120 | 73.64 |
| 08/17/2026 17:22 | 25 | 73.64 |
| 08/17/2026 17:22 | 25 | 73.64 |
| 08/17/2026 17:22 | 14 | 73.64 |
| 08/17/2026 17:22 | 11 | 73.64 |
| 08/17/2026 17:22 | 89 | 73.64 |
| 08/17/2026 17:22 | 170 | 73.60 |
| 08/17/2026 17:22 | 20 | 73.57 |
| 08/17/2026 17:22 | 17 | 73.58 |
| 08/17/2026 17:22 | 10 | 73.53 |
| 08/17/2026 17:22 | 20 | 73.52 |
| 08/17/2026 17:22 | 25 | 73.52 |
| 08/17/2026 17:22 | 100 | 73.52 |
| 08/17/2026 17:22 | 11 | 73.52 |
| 08/17/2026 17:22 | 87 | 73.53 |
| 08/17/2026 17:22 | 74 | 73.53 |
| 08/17/2026 17:22 | 97 | 73.57 |
| 08/17/2026 17:22 | 3 | 73.555 |
| 08/17/2026 17:22 | 26 | 73.53 |
| 08/17/2026 17:22 | 100 | 73.54 |
| 08/17/2026 17:22 | 1 | 73.55 |
| 08/17/2026 17:22 | 100 | 73.57 |
| 08/17/2026 17:22 | 100 | 73.57 |
| 08/17/2026 17:22 | 5 | 73.57 |
| 08/17/2026 17:22 | 90 | 73.57 |
| 08/17/2026 17:22 | 100 | 73.58 |
| 08/17/2026 17:22 | 10 | 73.60 |
| 08/17/2026 17:22 | 69 | 73.60 |
| 08/17/2026 17:22 | 100 | 73.60 |
| 08/17/2026 17:22 | 10 | 73.65 |
| 08/17/2026 17:22 | 10 | 73.65 |
| 08/17/2026 17:22 | 20 | 73.64 |
| 08/17/2026 17:22 | 98 | 73.65 |
| 08/17/2026 17:22 | 1 | 73.65 |
| 08/17/2026 17:22 | 1 | 73.65 |
| 08/17/2026 17:22 | 6 | 73.67 |
| 08/17/2026 17:22 | 10 | 73.69 |
| 08/17/2026 17:22 | 10 | 73.69 |
| 08/17/2026 17:21 | 69 | 73.80 |
| 08/17/2026 17:21 | 4 | 73.79 |
| 08/17/2026 17:21 | 50 | 73.79 |
| 08/17/2026 17:21 | 20 | 73.78 |
| 08/17/2026 17:21 | 100 | 73.80 |
| 08/17/2026 17:21 | 1 | 73.80 |
| 08/17/2026 17:21 | 100 | 73.80 |
| 08/17/2026 17:21 | 100 | 73.80 |
| 08/17/2026 17:21 | 8 | 73.80 |
| 08/17/2026 17:21 | 6 | 73.80 |
| 08/17/2026 17:21 | 24 | 73.80 |
| 08/17/2026 17:21 | 1 | 73.80 |
| 08/17/2026 17:21 | 100 | 73.68 |
| 08/17/2026 17:21 | 25 | 73.68 |
| 08/17/2026 17:21 | 25 | 73.68 |
| 08/17/2026 17:21 | 25 | 73.68 |
| 08/17/2026 17:21 | 25 | 73.68 |
| 08/17/2026 17:21 | 10 | 73.68 |
| 08/17/2026 17:21 | 10 | 73.675 |
| 08/17/2026 17:21 | 41 | 73.68 |
| 08/17/2026 17:21 | 35 | 73.68 |
| 08/17/2026 17:21 | 4 | 73.68 |
| 08/17/2026 17:21 | 4 | 73.68 |
| 08/17/2026 17:21 | 4 | 73.69 |
| 08/17/2026 17:21 | 2 | 73.68 |
| 08/17/2026 17:21 | 96 | 73.68 |
| 08/17/2026 17:21 | 4 | 73.68 |
| 08/17/2026 17:21 | 100 | 73.68 |
| 08/17/2026 17:21 | 11 | 73.68 |
| 08/17/2026 17:21 | 5 | 73.68 |
| 08/17/2026 17:21 | 1 | 73.67 |
| 08/17/2026 17:21 | 200 | 73.64 |
| 08/17/2026 17:21 | 1 | 73.64 |
| 08/17/2026 17:21 | 1 | 73.64 |
| 08/17/2026 17:21 | 1 | 73.64 |
| 08/17/2026 17:21 | 100 | 73.64 |
| 08/17/2026 17:21 | 106 | 73.64 |
| 08/17/2026 17:21 | 2 | 73.64 |
| 08/17/2026 17:21 | 1 | 73.63 |
| 08/17/2026 17:19 | 54 | 73.55 |
| 08/17/2026 17:19 | 9 | 73.55 |
| 08/17/2026 17:19 | 1 | 73.55 |
| 08/17/2026 17:19 | 15 | 73.59 |
| 08/17/2026 17:19 | 15 | 73.58 |
| 08/17/2026 17:19 | 100 | 73.58 |
| 08/17/2026 17:19 | 29 | 73.58 |
| 08/17/2026 17:19 | 9 | 73.58 |
| 08/17/2026 17:19 | 100 | 73.58 |
| 08/17/2026 17:19 | 100 | 73.57 |
| 08/17/2026 17:19 | 125 | 73.57 |
| 08/17/2026 17:19 | 14 | 73.51 |
| 08/17/2026 17:19 | 5 | 73.50 |
| 08/17/2026 17:19 | 5 | 73.50 |
| 08/17/2026 17:19 | 133 | 73.50 |
| 08/17/2026 17:19 | 20 | 73.48 |
| 08/17/2026 17:19 | 4 | 73.47 |
| 08/17/2026 17:19 | 44 | 73.47 |
| 08/17/2026 17:19 | 100 | 73.45 |
| 08/17/2026 17:19 | 2 | 73.45 |
| 08/17/2026 17:19 | 100 | 73.45 |
| 08/17/2026 17:19 | 1 | 73.45 |
| 08/17/2026 17:19 | 1 | 73.45 |
| 08/17/2026 17:19 | 1 | 73.45 |
| 08/17/2026 17:19 | 56 | 73.45 |
| 08/17/2026 17:19 | 44 | 73.45 |
| 08/17/2026 17:19 | 1 | 73.45 |
| 08/17/2026 17:19 | 1 | 73.45 |
| 08/17/2026 17:19 | 100 | 73.45 |
| 08/17/2026 17:19 | 100 | 73.45 |
| 08/17/2026 17:19 | 3 | 73.44 |
| 08/17/2026 17:19 | 7 | 73.43 |
| 08/17/2026 17:19 | 7 | 73.43 |
| 08/17/2026 17:19 | 5 | 73.43 |
| 08/17/2026 17:18 | 1 | 73.40 |
| 08/17/2026 17:18 | 1 | 73.40 |
| 08/17/2026 17:18 | 10 | 73.40 |
| 08/17/2026 17:18 | 6 | 73.40 |
| 08/17/2026 17:18 | 1 | 73.40 |
| 08/17/2026 17:18 | 1 | 73.40 |
| 08/17/2026 17:18 | 44 | 73.40 |
| 08/17/2026 17:18 | 1 | 73.39 |
| 08/17/2026 17:18 | 1 | 73.37 |
| 08/17/2026 17:18 | 10 | 73.35 |
| 08/17/2026 17:17 | 10 | 73.345 |
| 08/17/2026 17:16 | 1 | 73.345 |
| 08/17/2026 17:16 | 3 | 73.345 |
| 08/17/2026 17:16 | 100 | 73.345 |
| 08/17/2026 17:16 | 1 | 73.345 |
| 08/17/2026 17:14 | 170 | 73.35 |
| 08/17/2026 17:14 | 4 | 73.34 |
| 08/17/2026 17:14 | 4 | 73.34 |
| 08/17/2026 17:14 | 5 | 73.325 |
| 08/17/2026 17:14 | 48 | 73.31 |
| 08/17/2026 17:14 | 1 | 73.31 |
| 08/17/2026 17:14 | 3 | 73.31 |
| 08/17/2026 17:14 | 5 | 73.31 |
| 08/17/2026 17:14 | 114 | 73.31 |
| 08/17/2026 17:14 | 4 | 73.31 |
| 08/17/2026 17:14 | 58 | 73.31 |
| 08/17/2026 17:14 | 1 | 73.30 |
| 08/17/2026 17:14 | 2 | 73.28 |
| 08/17/2026 17:14 | 4 | 73.28 |
| 08/17/2026 17:14 | 30 | 73.27 |
| 08/17/2026 17:13 | 4 | 73.235 |
| 08/17/2026 17:13 | 3 | 73.235 |
| 08/17/2026 17:13 | 6 | 73.24 |
| 08/17/2026 17:13 | 6 | 73.23 |
| 08/17/2026 17:13 | 7 | 73.23 |
| 08/17/2026 17:13 | 1 | 73.23 |
| 08/17/2026 17:13 | 5 | 73.23 |
| 08/17/2026 17:13 | 47 | 73.19 |
| 08/17/2026 17:13 | 30 | 73.20 |
| 08/17/2026 17:13 | 4 | 73.23 |
| 08/17/2026 17:13 | 19 | 73.23 |
| 08/17/2026 17:13 | 1 | 73.23 |
| 08/17/2026 17:13 | 10 | 73.24 |
| 08/17/2026 17:13 | 78 | 73.24 |
| 08/17/2026 17:13 | 22 | 73.24 |
| 08/17/2026 17:13 | 94 | 73.25 |
| 08/17/2026 17:13 | 10 | 73.25 |
| 08/17/2026 17:13 | 3 | 73.25 |
| 08/17/2026 17:13 | 97 | 73.25 |
| 08/17/2026 17:13 | 3 | 73.25 |
| 08/17/2026 17:13 | 7 | 73.25 |
| 08/17/2026 17:13 | 1 | 73.25 |
| 08/17/2026 17:13 | 20 | 73.25 |
| 08/17/2026 17:13 | 20 | 73.25 |
| 08/17/2026 17:13 | 1 | 73.26 |
| 08/17/2026 17:13 | 9 | 73.27 |
| 08/17/2026 17:13 | 1 | 73.27 |
| 08/17/2026 17:13 | 1 | 73.27 |
| 08/17/2026 17:13 | 10 | 73.28 |
| 08/17/2026 17:13 | 14 | 73.28 |
| 08/17/2026 17:13 | 1 | 73.28 |
| 08/17/2026 17:13 | 100 | 73.33 |
| 08/17/2026 17:13 | 17 | 73.32 |
| 08/17/2026 17:13 | 1 | 73.33 |
| 08/17/2026 17:13 | 10 | 73.33 |
| 08/17/2026 17:13 | 100 | 73.33 |
| 08/17/2026 17:13 | 93 | 73.35 |
| 08/17/2026 17:13 | 40 | 73.35 |
| 08/17/2026 17:13 | 8 | 73.35 |
| 08/17/2026 17:10 | 100 | 73.41 |
| 08/17/2026 17:10 | 100 | 73.41 |
| 08/17/2026 17:10 | 25 | 73.44 |
| 08/17/2026 17:10 | 25 | 73.44 |
| 08/17/2026 17:10 | 1 | 73.43 |
| 08/17/2026 17:10 | 100 | 73.43 |
| 08/17/2026 17:10 | 100 | 73.43 |
| 08/17/2026 17:10 | 12 | 73.43 |
| 08/17/2026 17:10 | 100 | 73.43 |
| 08/17/2026 17:10 | 118 | 73.43 |
| 08/17/2026 17:10 | 100 | 73.43 |
| 08/17/2026 17:10 | 1 | 73.43 |
| 08/17/2026 17:10 | 64 | 73.43 |
| 08/17/2026 17:10 | 56 | 73.43 |
| 08/17/2026 17:10 | 100 | 73.42 |
| 08/17/2026 17:10 | 4 | 73.42 |
| 08/17/2026 17:10 | 5 | 73.365 |
| 08/17/2026 17:10 | 5 | 73.37 |
| 08/17/2026 17:10 | 55 | 73.37 |
| 08/17/2026 17:10 | 20 | 73.32 |
| 08/17/2026 17:10 | 100 | 73.37 |
| 08/17/2026 17:10 | 100 | 73.37 |
| 08/17/2026 17:10 | 10 | 73.37 |
| 08/17/2026 17:10 | 100 | 73.37 |
| 08/17/2026 17:10 | 36 | 73.37 |
| 08/17/2026 17:10 | 100 | 73.37 |
| 08/17/2026 17:10 | 554 | 73.37 |
| 08/17/2026 17:10 | 13 | 73.35 |
| 08/17/2026 17:10 | 14 | 73.35 |
| 08/17/2026 17:10 | 40 | 73.33 |
| 08/17/2026 17:10 | 26 | 73.33 |
| 08/17/2026 17:10 | 120 | 73.34 |
| 08/17/2026 17:10 | 180 | 73.34 |
| 08/17/2026 17:10 | 100 | 73.34 |
| 08/17/2026 17:10 | 2 | 73.35 |
| 08/17/2026 17:10 | 1 | 73.36 |
| 08/17/2026 17:10 | 4 | 73.36 |
| 08/17/2026 17:10 | 100 | 73.37 |
| 08/17/2026 17:10 | 10 | 73.37 |
| 08/17/2026 17:10 | 82 | 73.37 |
| 08/17/2026 17:10 | 68 | 73.37 |
| 08/17/2026 17:10 | 50 | 73.37 |
| 08/17/2026 17:06 | 10 | 73.43 |
| 08/17/2026 17:06 | 100 | 73.44 |
| 08/17/2026 17:06 | 100 | 73.44 |
| 08/17/2026 17:06 | 1 | 73.44 |
| 08/17/2026 17:06 | 100 | 73.45 |
| 08/17/2026 17:06 | 26 | 73.46 |
| 08/17/2026 17:06 | 75 | 73.47 |
| 08/17/2026 17:06 | 5 | 73.50 |
| 08/17/2026 17:06 | 25 | 73.50 |
| 08/17/2026 17:06 | 170 | 73.50 |
| 08/17/2026 17:06 | 132 | 73.48 |
| 08/17/2026 17:06 | 14 | 73.50 |
| 08/17/2026 17:06 | 1 | 73.50 |
| 08/17/2026 17:06 | 10 | 73.50 |
| 08/17/2026 17:06 | 50 | 73.50 |
| 08/17/2026 17:06 | 1 | 73.49 |
| 08/17/2026 17:06 | 1 | 73.49 |
| 08/17/2026 17:06 | 100 | 73.49 |
| 08/17/2026 17:06 | 3 | 73.49 |
| 08/17/2026 17:06 | 44 | 73.49 |
| 08/17/2026 17:06 | 10 | 73.48 |
| 08/17/2026 17:06 | 2 | 73.48 |
| 08/17/2026 17:06 | 10 | 73.48 |
| 08/17/2026 17:06 | 3 | 73.48 |
| 08/17/2026 17:06 | 1 | 73.48 |
| 08/17/2026 17:06 | 20 | 73.48 |
| 08/17/2026 17:06 | 25 | 73.41 |
| 08/17/2026 17:06 | 10 | 73.405 |
| 08/17/2026 17:06 | 10 | 73.405 |
| 08/17/2026 17:06 | 10 | 73.405 |
| 08/17/2026 17:06 | 10 | 73.405 |
| 08/17/2026 17:06 | 10 | 73.405 |
| 08/17/2026 17:04 | 10 | 73.405 |
| 08/17/2026 17:04 | 10 | 73.405 |
| 08/17/2026 17:04 | 10 | 73.405 |
| 08/17/2026 17:02 | 100 | 73.40 |
| 08/17/2026 17:02 | 100 | 73.40 |
| 08/17/2026 17:02 | 100 | 73.40 |
| 08/17/2026 17:02 | 200 | 73.40 |
| 08/17/2026 17:02 | 10 | 73.395 |
| 08/17/2026 17:01 | 200 | 73.38 |
| 08/17/2026 17:01 | 300 | 73.38 |
| 08/17/2026 17:01 | 100 | 73.38 |
| 08/17/2026 17:01 | 400 | 73.38 |
| 08/17/2026 17:01 | 11 | 73.42 |
| 08/17/2026 17:00 | 2 | 73.37 |
| 08/17/2026 17:00 | 100 | 73.37 |
| 08/17/2026 17:00 | 100 | 73.38 |
| 08/17/2026 17:00 | 100 | 73.38 |
| 08/17/2026 17:00 | 30 | 73.375 |
| 08/17/2026 17:00 | 100 | 73.375 |
| 08/17/2026 17:00 | 100 | 73.375 |
| 08/17/2026 17:00 | 100 | 73.375 |
| 08/17/2026 17:00 | 100 | 73.375 |
| 08/17/2026 17:00 | 100 | 73.375 |
| 08/17/2026 17:00 | 100 | 73.375 |
| 08/17/2026 17:00 | 100 | 73.355 |
| 08/17/2026 17:00 | 100 | 73.355 |
| 08/17/2026 17:00 | 170 | 73.35 |
| 08/17/2026 17:00 | 5 | 73.38 |
| 08/17/2026 17:00 | 45 | 73.37 |
| 08/17/2026 17:00 | 54 | 73.37 |
| 08/17/2026 17:00 | 45 | 73.35 |
| 08/17/2026 17:00 | 1 | 73.37 |
| 08/17/2026 17:00 | 3 | 73.37 |
| 08/17/2026 17:00 | 1 | 73.37 |
| 08/17/2026 17:00 | 104 | 73.35 |
| 08/17/2026 17:00 | 251 | 73.35 |
| 08/17/2026 17:00 | 42 | 73.35 |
| 08/17/2026 17:00 | 58 | 73.35 |
| 08/17/2026 17:00 | 60 | 73.35 |
| 08/17/2026 17:00 | 1 | 73.35 |
| 08/17/2026 17:00 | 3 | 73.34 |
| 08/17/2026 17:00 | 39 | 73.33 |
| 08/17/2026 17:00 | 61 | 73.33 |
| 08/17/2026 17:00 | 100 | 73.33 |
| 08/17/2026 17:00 | 5 | 73.25 |
| 08/17/2026 17:00 | 5 | 73.26 |
| 08/17/2026 17:00 | 1 | 73.30 |
| 08/17/2026 17:00 | 10 | 73.30 |
| 08/17/2026 17:00 | 4 | 73.30 |
| 08/17/2026 17:00 | 100 | 73.30 |
| 08/17/2026 17:00 | 4 | 73.30 |
| 08/17/2026 16:58 | 10 | 73.28 |
| 08/17/2026 16:58 | 50 | 73.28 |
| 08/17/2026 16:58 | 95 | 73.31 |
| 08/17/2026 16:58 | 50 | 73.28 |
| 08/17/2026 16:58 | 50 | 73.28 |
| 08/17/2026 16:58 | 50 | 73.28 |
| 08/17/2026 16:58 | 100 | 73.29 |
| 08/17/2026 16:58 | 5 | 73.29 |
| 08/17/2026 16:58 | 100 | 73.29 |
| 08/17/2026 16:58 | 10 | 73.29 |
| 08/17/2026 16:58 | 100 | 73.29 |
| 08/17/2026 16:58 | 1 | 73.29 |
| 08/17/2026 16:58 | 50 | 73.30 |
| 08/17/2026 16:58 | 50 | 73.32 |
| 08/17/2026 16:57 | 100 | 73.35 |
| 08/17/2026 16:57 | 2 | 73.32 |
| 08/17/2026 16:57 | 32 | 73.32 |
| 08/17/2026 16:57 | 67 | 73.32 |
| 08/17/2026 16:56 | 1 | 73.32 |
| 08/17/2026 16:56 | 100 | 73.32 |
| 08/17/2026 16:56 | 1 | 73.33 |
| 08/17/2026 16:56 | 26 | 73.33 |
| 08/17/2026 16:56 | 99 | 73.33 |
| 08/17/2026 16:56 | 57 | 73.35 |
| 08/17/2026 16:56 | 1 | 73.37 |
| 08/17/2026 16:56 | 143 | 73.35 |
| 08/17/2026 16:56 | 42 | 73.36 |
| 08/17/2026 16:56 | 5 | 73.35 |
| 08/17/2026 16:56 | 49 | 73.35 |
| 08/17/2026 16:56 | 100 | 73.34 |
| 08/17/2026 16:56 | 100 | 73.34 |
| 08/17/2026 16:56 | 4 | 73.34 |
| 08/17/2026 16:56 | 3 | 73.34 |
| 08/17/2026 16:56 | 100 | 73.34 |
| 08/17/2026 16:56 | 100 | 73.34 |
| 08/17/2026 16:56 | 1 | 73.34 |
| 08/17/2026 16:56 | 1 | 73.33 |
| 08/17/2026 16:56 | 4 | 73.26 |
| 08/17/2026 16:56 | 10 | 73.19 |
| 08/17/2026 16:56 | 90 | 73.19 |
| 08/17/2026 16:56 | 10 | 73.19 |
| 08/17/2026 16:56 | 100 | 73.19 |
| 08/17/2026 16:56 | 100 | 73.21 |
| 08/17/2026 16:56 | 1 | 73.22 |
| 08/17/2026 16:55 | 100 | 73.27 |
| 08/17/2026 16:55 | 100 | 73.27 |
| 08/17/2026 16:54 | 20 | 73.28 |
| 08/17/2026 16:54 | 81 | 73.27 |
| 08/17/2026 16:54 | 100 | 73.27 |
| 08/17/2026 16:54 | 100 | 73.27 |
| 08/17/2026 16:54 | 1 | 73.27 |
| 08/17/2026 16:54 | 100 | 73.27 |
| 08/17/2026 16:54 | 2 | 73.27 |
| 08/17/2026 16:54 | 191 | 73.27 |
| 08/17/2026 16:54 | 9 | 73.27 |
| 08/17/2026 16:54 | 91 | 73.27 |
| 08/17/2026 16:54 | 9 | 73.27 |
| 08/17/2026 16:54 | 91 | 73.27 |
| 08/17/2026 16:54 | 9 | 73.27 |
| 08/17/2026 16:54 | 4 | 73.27 |
| 08/17/2026 16:54 | 5 | 73.27 |
| 08/17/2026 16:54 | 100 | 73.25 |
| 08/17/2026 16:54 | 100 | 73.155 |
| 08/17/2026 16:53 | 100 | 73.10 |
| 08/17/2026 16:53 | 100 | 73.12 |
| 08/17/2026 16:53 | 10 | 73.14 |
| 08/17/2026 16:53 | 19 | 73.175 |
| 08/17/2026 16:53 | 100 | 73.175 |
| 08/17/2026 16:53 | 100 | 73.14 |
| 08/17/2026 16:53 | 100 | 73.15 |
| 08/17/2026 16:53 | 100 | 73.16 |
| 08/17/2026 16:53 | 1 | 73.16 |
| 08/17/2026 16:53 | 10 | 73.16 |
| 08/17/2026 16:53 | 100 | 73.16 |
| 08/17/2026 16:52 | 100 | 73.225 |
| 08/17/2026 16:52 | 20 | 73.22 |
| 08/17/2026 16:51 | 143 | 73.21 |
| 08/17/2026 16:51 | 100 | 73.155 |
| 08/17/2026 16:51 | 10 | 73.20 |
| 08/17/2026 16:51 | 90 | 73.20 |
| 08/17/2026 16:51 | 100 | 73.20 |
| 08/17/2026 16:51 | 100 | 73.20 |
| 08/17/2026 16:51 | 1 | 73.19 |
| 08/17/2026 16:51 | 9 | 73.19 |
| 08/17/2026 16:51 | 100 | 73.21 |
| 08/17/2026 16:51 | 1 | 73.20 |
| 08/17/2026 16:51 | 100 | 73.20 |
| 08/17/2026 16:51 | 400 | 73.20 |
| 08/17/2026 16:51 | 99 | 73.20 |
| 08/17/2026 16:51 | 1 | 73.20 |
| 08/17/2026 16:51 | 100 | 73.20 |
| 08/17/2026 16:51 | 100 | 73.19 |
| 08/17/2026 16:51 | 8 | 73.20 |
| 08/17/2026 16:51 | 2 | 73.20 |
| 08/17/2026 16:51 | 4 | 73.20 |
| 08/17/2026 16:51 | 1 | 73.20 |
| 08/17/2026 16:51 | 1 | 73.20 |
| 08/17/2026 16:51 | 100 | 73.22 |
| 08/17/2026 16:51 | 100 | 73.23 |
| 08/17/2026 16:51 | 100 | 73.23 |
| 08/17/2026 16:51 | 20 | 73.23 |
| 08/17/2026 16:51 | 136 | 73.23 |
| 08/17/2026 16:51 | 100 | 73.22 |
| 08/17/2026 16:51 | 125 | 73.22 |
| 08/17/2026 16:51 | 10 | 73.22 |
| 08/17/2026 16:51 | 5 | 73.21 |
| 08/17/2026 16:51 | 100 | 73.205 |
| 08/17/2026 16:51 | 200 | 73.205 |
| 08/17/2026 16:51 | 100 | 73.185 |
| 08/17/2026 16:51 | 32 | 73.19 |
| 08/17/2026 16:51 | 68 | 73.19 |
| 08/17/2026 16:51 | 136 | 73.19 |
| 08/17/2026 16:51 | 200 | 73.19 |
| 08/17/2026 16:51 | 10 | 73.18 |
| 08/17/2026 16:51 | 2 | 73.23 |
| 08/17/2026 16:50 | 10 | 73.16 |
| 08/17/2026 16:49 | 100 | 73.11 |
| 08/17/2026 16:49 | 100 | 73.11 |
| 08/17/2026 16:49 | 33 | 73.11 |
| 08/17/2026 16:49 | 5 | 73.11 |
| 08/17/2026 16:49 | 62 | 73.11 |
| 08/17/2026 16:49 | 30 | 73.11 |
| 08/17/2026 16:49 | 100 | 73.11 |
| 08/17/2026 16:49 | 54 | 73.12 |
| 08/17/2026 16:49 | 100 | 73.12 |
| 08/17/2026 16:49 | 10 | 73.12 |
| 08/17/2026 16:49 | 30 | 73.12 |
| 08/17/2026 16:49 | 30 | 73.12 |
| 08/17/2026 16:49 | 4 | 73.12 |
| 08/17/2026 16:49 | 2 | 73.20 |
| 08/17/2026 16:49 | 10 | 73.18 |
| 08/17/2026 16:49 | 40 | 73.15 |
| 08/17/2026 16:49 | 6 | 73.15 |
| 08/17/2026 16:48 | 52 | 73.18 |
| 08/17/2026 16:48 | 10 | 73.18 |
| 08/17/2026 16:48 | 10 | 73.18 |
| 08/17/2026 16:48 | 10 | 73.18 |
| 08/17/2026 16:47 | 23 | 73.17 |
| 08/17/2026 16:47 | 25 | 73.17 |
| 08/17/2026 16:47 | 2 | 73.155 |
| 08/17/2026 16:47 | 4 | 73.17 |
| 08/17/2026 16:47 | 100 | 73.18 |
| 08/17/2026 16:47 | 100 | 73.18 |
| 08/17/2026 16:47 | 8 | 73.18 |
| 08/17/2026 16:47 | 79 | 73.18 |
| 08/17/2026 16:47 | 20 | 73.18 |
| 08/17/2026 16:47 | 1 | 73.18 |
| 08/17/2026 16:45 | 10 | 73.245 |
| 08/17/2026 16:45 | 10 | 73.245 |
| 08/17/2026 16:43 | 3 | 73.17 |
| 08/17/2026 16:42 | 6 | 73.23 |
| 08/17/2026 16:42 | 26 | 73.29 |
| 08/17/2026 16:42 | 40 | 73.27 |
| 08/17/2026 16:42 | 12 | 73.27 |
| 08/17/2026 16:42 | 100 | 73.29 |
| 08/17/2026 16:42 | 100 | 73.29 |
| 08/17/2026 16:42 | 100 | 73.29 |
| 08/17/2026 16:42 | 100 | 73.29 |
| 08/17/2026 16:42 | 100 | 73.29 |
| 08/17/2026 16:41 | 1 | 73.38 |
| 08/17/2026 16:41 | 17 | 73.39 |
| 08/17/2026 16:41 | 200 | 73.40 |
| 08/17/2026 16:41 | 2 | 73.40 |
| 08/17/2026 16:41 | 98 | 73.40 |
| 08/17/2026 16:41 | 100 | 73.40 |
| 08/17/2026 16:41 | 100 | 73.40 |
| 08/17/2026 16:41 | 100 | 73.41 |
| 08/17/2026 16:41 | 100 | 73.41 |
| 08/17/2026 16:41 | 100 | 73.42 |
| 08/17/2026 16:41 | 33 | 73.40 |
| 08/17/2026 16:41 | 100 | 73.43 |
| 08/17/2026 16:41 | 100 | 73.43 |
| 08/17/2026 16:41 | 15 | 73.41 |
| 08/17/2026 16:41 | 50 | 73.41 |
| 08/17/2026 16:41 | 5 | 73.42 |
| 08/17/2026 16:41 | 17 | 73.43 |
| 08/17/2026 16:41 | 125 | 73.43 |
| 08/17/2026 16:41 | 100 | 73.50 |
| 08/17/2026 16:41 | 20 | 73.51 |
| 08/17/2026 16:41 | 48 | 73.51 |
| 08/17/2026 16:41 | 9 | 73.50 |
| 08/17/2026 16:41 | 1 | 73.50 |
| 08/17/2026 16:41 | 34 | 73.49 |
| 08/17/2026 16:41 | 15 | 73.49 |
| 08/17/2026 16:41 | 1 | 73.45 |
| 08/17/2026 16:41 | 77 | 73.45 |
| 08/17/2026 16:41 | 23 | 73.45 |
| 08/17/2026 16:41 | 1 | 73.45 |
| 08/17/2026 16:41 | 1 | 73.43 |
| 08/17/2026 16:41 | 100 | 73.43 |
| 08/17/2026 16:41 | 1 | 73.42 |
| 08/17/2026 16:41 | 1 | 73.41 |
| 08/17/2026 16:41 | 1 | 73.41 |
| 08/17/2026 16:41 | 1 | 73.40 |
| 08/17/2026 16:41 | 1 | 73.36 |
| 08/17/2026 16:41 | 1 | 73.35 |
| 08/17/2026 16:41 | 100 | 73.34 |
| 08/17/2026 16:41 | 1 | 73.29 |
| 08/17/2026 16:41 | 3 | 73.32 |
| 08/17/2026 16:41 | 100 | 73.32 |
| 08/17/2026 16:41 | 1 | 73.32 |
| 08/17/2026 16:41 | 94 | 73.29 |
| 08/17/2026 16:41 | 6 | 73.29 |
| 08/17/2026 16:41 | 100 | 73.29 |
| 08/17/2026 16:41 | 45 | 73.29 |
| 08/17/2026 16:41 | 870 | 73.29 |
| 08/17/2026 16:41 | 100 | 73.30 |
| 08/17/2026 16:41 | 1 | 73.31 |
| 08/17/2026 16:41 | 300 | 73.31 |
| 08/17/2026 16:41 | 3 | 73.31 |
| 08/17/2026 16:41 | 2 | 73.31 |
| 08/17/2026 16:41 | 3 | 73.31 |
| 08/17/2026 16:41 | 125 | 73.30 |
| 08/17/2026 16:41 | 100 | 73.30 |
| 08/17/2026 16:41 | 82 | 73.23 |
| 08/17/2026 16:41 | 18 | 73.23 |
| 08/17/2026 16:41 | 4 | 73.23 |
| 08/17/2026 16:41 | 10 | 73.24 |
| 08/17/2026 16:41 | 10 | 73.24 |
| 08/17/2026 16:40 | 10 | 73.235 |
| 08/17/2026 16:40 | 2 | 73.29 |
| 08/17/2026 16:40 | 47 | 73.235 |
| 08/17/2026 16:39 | 100 | 73.22 |
| 08/17/2026 16:38 | 10 | 73.255 |
| 08/17/2026 16:37 | 10 | 73.255 |
| 08/17/2026 16:37 | 45 | 73.29 |
| 08/17/2026 16:37 | 2 | 73.27 |
| 08/17/2026 16:37 | 100 | 73.26 |
| 08/17/2026 16:37 | 100 | 73.26 |
| 08/17/2026 16:37 | 5 | 73.26 |
| 08/17/2026 16:37 | 96 | 73.26 |
| 08/17/2026 16:37 | 4 | 73.26 |
| 08/17/2026 16:37 | 54 | 73.25 |
| 08/17/2026 16:37 | 1 | 73.25 |
| 08/17/2026 16:36 | 100 | 73.19 |
| 08/17/2026 16:36 | 70 | 73.13 |
| 08/17/2026 16:36 | 90 | 73.13 |
| 08/17/2026 16:36 | 89 | 73.13 |
| 08/17/2026 16:36 | 1 | 73.13 |
| 08/17/2026 16:36 | 11 | 73.16 |
| 08/17/2026 16:36 | 100 | 73.19 |
| 08/17/2026 16:36 | 3 | 73.19 |
| 08/17/2026 16:36 | 300 | 73.19 |
| 08/17/2026 16:36 | 100 | 73.19 |
| 08/17/2026 16:36 | 100 | 73.22 |
| 08/17/2026 16:36 | 100 | 73.23 |
| 08/17/2026 16:35 | 3 | 73.29 |
| 08/17/2026 16:35 | 97 | 73.29 |
| 08/17/2026 16:35 | 97 | 73.29 |
| 08/17/2026 16:35 | 4 | 73.30 |
| 08/17/2026 16:35 | 1 | 73.30 |
| 08/17/2026 16:35 | 2 | 73.30 |
| 08/17/2026 16:35 | 3 | 73.30 |
| 08/17/2026 16:35 | 265 | 73.30 |
| 08/17/2026 16:35 | 125 | 73.29 |
| 08/17/2026 16:35 | 50 | 73.29 |
| 08/17/2026 16:35 | 97 | 73.29 |
| 08/17/2026 16:33 | 53 | 73.24 |
| 08/17/2026 16:32 | 1 | 73.30 |
| 08/17/2026 16:32 | 100 | 73.32 |
| 08/17/2026 16:32 | 100 | 73.32 |
| 08/17/2026 16:32 | 100 | 73.33 |
| 08/17/2026 16:32 | 100 | 73.33 |
| 08/17/2026 16:32 | 100 | 73.33 |
| 08/17/2026 16:32 | 11 | 73.33 |
| 08/17/2026 16:32 | 88 | 73.33 |
| 08/17/2026 16:32 | 100 | 73.34 |
| 08/17/2026 16:32 | 5 | 73.34 |
| 08/17/2026 16:32 | 100 | 73.35 |
| 08/17/2026 16:32 | 100 | 73.37 |
| 08/17/2026 16:32 | 100 | 73.37 |
| 08/17/2026 16:32 | 52 | 73.35 |
| 08/17/2026 16:32 | 1 | 73.36 |
| 08/17/2026 16:32 | 10 | 73.37 |
| 08/17/2026 16:32 | 28 | 73.37 |
| 08/17/2026 16:32 | 1 | 73.37 |
| 08/17/2026 16:32 | 18 | 73.38 |
| 08/17/2026 16:32 | 40 | 73.39 |
| 08/17/2026 16:32 | 100 | 73.44 |
| 08/17/2026 16:32 | 100 | 73.44 |
| 08/17/2026 16:32 | 100 | 73.44 |
| 08/17/2026 16:32 | 10 | 73.45 |
| 08/17/2026 16:32 | 100 | 73.45 |
| 08/17/2026 16:32 | 95 | 73.46 |
| 08/17/2026 16:32 | 100 | 73.46 |
| 08/17/2026 16:32 | 5 | 73.46 |
| 08/17/2026 16:32 | 1 | 73.51 |
| 08/17/2026 16:31 | 2 | 73.51 |
| 08/17/2026 16:31 | 13 | 73.54 |
| 08/17/2026 16:31 | 1 | 73.60 |
| 08/17/2026 16:31 | 34 | 73.58 |
| 08/17/2026 16:31 | 5 | 73.58 |
| 08/17/2026 16:31 | 50 | 73.58 |
| 08/17/2026 16:31 | 50 | 73.58 |
| 08/17/2026 16:31 | 100 | 73.58 |
| 08/17/2026 16:31 | 79 | 73.57 |
| 08/17/2026 16:31 | 100 | 73.57 |
| 08/17/2026 16:31 | 10 | 73.56 |
| 08/17/2026 16:31 | 200 | 73.54 |
| 08/17/2026 16:31 | 25 | 73.475 |
| 08/17/2026 16:31 | 25 | 73.475 |
| 08/17/2026 16:31 | 10 | 73.46 |
| 08/17/2026 16:31 | 1 | 73.46 |
| 08/17/2026 16:31 | 268 | 73.46 |
| 08/17/2026 16:31 | 101 | 73.46 |
| 08/17/2026 16:31 | 272 | 73.46 |
| 08/17/2026 16:31 | 514 | 73.46 |
| 08/17/2026 16:31 | 100 | 73.46 |
| 08/17/2026 16:31 | 100 | 73.46 |
| 08/17/2026 16:31 | 100 | 73.46 |
| 08/17/2026 16:31 | 98 | 73.46 |
| 08/17/2026 16:31 | 2 | 73.46 |
| 08/17/2026 16:31 | 100 | 73.46 |
| 08/17/2026 16:31 | 10 | 73.46 |
| 08/17/2026 16:31 | 100 | 73.46 |
| 08/17/2026 16:31 | 4 | 73.46 |
| 08/17/2026 16:31 | 100 | 73.46 |
| 08/17/2026 16:31 | 14 | 73.47 |
| 08/17/2026 16:31 | 100 | 73.47 |
| 08/17/2026 16:31 | 100 | 73.47 |
| 08/17/2026 16:31 | 20 | 73.50 |
| 08/17/2026 16:31 | 90 | 73.50 |
| 08/17/2026 16:31 | 10 | 73.515 |
| 08/17/2026 16:30 | 1 | 73.52 |
| 08/17/2026 16:30 | 6 | 73.52 |
| 08/17/2026 16:30 | 69 | 73.55 |
| 08/17/2026 16:30 | 100 | 73.50 |
| 08/17/2026 16:30 | 73 | 73.50 |
| 08/17/2026 16:30 | 127 | 73.50 |
| 08/17/2026 16:30 | 170 | 73.48 |
| 08/17/2026 16:30 | 3 | 73.48 |
| 08/17/2026 16:30 | 1 | 73.44 |
| 08/17/2026 16:30 | 25 | 73.44 |
| 08/17/2026 16:30 | 100 | 73.44 |
| 08/17/2026 16:30 | 100 | 73.44 |
| 08/17/2026 16:30 | 7 | 73.44 |
| 08/17/2026 16:30 | 29 | 73.47 |
| 08/17/2026 16:30 | 24 | 73.47 |
| 08/17/2026 16:30 | 10 | 73.47 |
| 08/17/2026 16:30 | 2 | 73.50 |
| 08/17/2026 16:30 | 2 | 73.50 |
| 08/17/2026 16:30 | 13 | 73.50 |
| 08/17/2026 16:30 | 1 | 73.50 |
| 08/17/2026 16:30 | 73 | 73.49 |
| 08/17/2026 16:30 | 5 | 73.49 |
| 08/17/2026 16:30 | 3 | 73.49 |
| 08/17/2026 16:30 | 3 | 73.49 |
| 08/17/2026 16:30 | 1 | 73.49 |
| 08/17/2026 16:30 | 3 | 73.48 |
| 08/17/2026 16:30 | 1 | 73.48 |
| 08/17/2026 16:30 | 20 | 73.48 |
| 08/17/2026 16:30 | 1 | 73.48 |
| 08/17/2026 16:30 | 98 | 73.48 |
| 08/17/2026 16:30 | 2 | 73.48 |
| 08/17/2026 16:30 | 1 | 73.47 |
| 08/17/2026 16:29 | 1 | 73.415 |
| 08/17/2026 16:29 | 3 | 73.41 |
| 08/17/2026 16:29 | 15 | 73.41 |
| 08/17/2026 16:29 | 1 | 73.47 |
| 08/17/2026 16:28 | 5 | 73.42 |
| 08/17/2026 16:28 | 4 | 73.42 |
| 08/17/2026 16:28 | 8 | 73.41 |
| 08/17/2026 16:27 | 2 | 73.41 |
| 08/17/2026 16:27 | 15 | 73.39 |
| 08/17/2026 16:27 | 21 | 73.38 |
| 08/17/2026 16:27 | 1 | 73.48 |
| 08/17/2026 16:26 | 21 | 73.40 |
| 08/17/2026 16:26 | 45 | 73.48 |
| 08/17/2026 16:26 | 37 | 73.48 |
| 08/17/2026 16:26 | 63 | 73.48 |
| 08/17/2026 16:26 | 6 | 73.48 |
| 08/17/2026 16:26 | 94 | 73.48 |
| 08/17/2026 16:26 | 4 | 73.48 |
| 08/17/2026 16:26 | 100 | 73.48 |
| 08/17/2026 16:26 | 32 | 73.48 |
| 08/17/2026 16:26 | 6 | 73.47 |
| 08/17/2026 16:26 | 100 | 73.405 |
| 08/17/2026 16:26 | 80 | 73.36 |
| 08/17/2026 16:26 | 35 | 73.34 |
| 08/17/2026 16:26 | 65 | 73.34 |
| 08/17/2026 16:26 | 25 | 73.34 |
| 08/17/2026 16:26 | 10 | 73.34 |
| 08/17/2026 16:26 | 15 | 73.34 |
| 08/17/2026 16:26 | 10 | 73.34 |
| 08/17/2026 16:26 | 100 | 73.34 |
| 08/17/2026 16:26 | 10 | 73.36 |
| 08/17/2026 16:26 | 100 | 73.36 |
| 08/17/2026 16:25 | 100 | 73.40 |
| 08/17/2026 16:25 | 95 | 73.34 |
| 08/17/2026 16:25 | 9 | 73.34 |
| 08/17/2026 16:25 | 100 | 73.34 |
| 08/17/2026 16:25 | 100 | 73.35 |
| 08/17/2026 16:25 | 68 | 73.34 |
| 08/17/2026 16:25 | 8 | 73.34 |
| 08/17/2026 16:25 | 322 | 73.34 |
| 08/17/2026 16:25 | 68 | 73.34 |
| 08/17/2026 16:25 | 10 | 73.34 |
| 08/17/2026 16:25 | 90 | 73.35 |
| 08/17/2026 16:25 | 5 | 73.35 |
| 08/17/2026 16:25 | 5 | 73.35 |
| 08/17/2026 16:24 | 5 | 73.34 |
| 08/17/2026 16:24 | 5 | 73.34 |
| 08/17/2026 16:24 | 100 | 73.36 |
| 08/17/2026 16:24 | 11 | 73.46 |
| 08/17/2026 16:24 | 10 | 73.46 |
| 08/17/2026 16:24 | 26 | 73.40 |
| 08/17/2026 16:24 | 16 | 73.38 |
| 08/17/2026 16:24 | 16 | 73.40 |
| 08/17/2026 16:24 | 16 | 73.42 |
| 08/17/2026 16:24 | 6 | 73.44 |
| 08/17/2026 16:24 | 16 | 73.44 |
| 08/17/2026 16:24 | 200 | 73.45 |
| 08/17/2026 16:24 | 98 | 73.46 |
| 08/17/2026 16:24 | 2 | 73.46 |
| 08/17/2026 16:24 | 98 | 73.48 |
| 08/17/2026 16:24 | 4 | 73.48 |
| 08/17/2026 16:24 | 33 | 73.48 |
| 08/17/2026 16:24 | 1 | 73.48 |
| 08/17/2026 16:24 | 16 | 73.50 |
| 08/17/2026 16:24 | 100 | 73.57 |
| 08/17/2026 16:24 | 39 | 73.57 |
| 08/17/2026 16:24 | 100 | 73.57 |
| 08/17/2026 16:24 | 16 | 73.58 |
| 08/17/2026 16:24 | 73 | 73.58 |
| 08/17/2026 16:24 | 100 | 73.58 |
| 08/17/2026 16:23 | 84 | 73.58 |
| 08/17/2026 16:23 | 100 | 73.61 |
| 08/17/2026 16:22 | 2 | 73.635 |
| 08/17/2026 16:22 | 1 | 73.63 |
| 08/17/2026 16:22 | 1 | 73.63 |
| 08/17/2026 16:22 | 30 | 73.61 |
| 08/17/2026 16:22 | 1 | 73.56 |
| 08/17/2026 16:22 | 5 | 73.555 |
| 08/17/2026 16:22 | 25 | 73.53 |
| 08/17/2026 16:22 | 25 | 73.53 |
| 08/17/2026 16:22 | 25 | 73.53 |
| 08/17/2026 16:22 | 25 | 73.53 |
| 08/17/2026 16:21 | 100 | 73.53 |
| 08/17/2026 16:21 | 14 | 73.615 |
| 08/17/2026 16:20 | 6 | 73.61 |
| 08/17/2026 16:20 | 6 | 73.61 |
| 08/17/2026 16:20 | 24 | 73.61 |
| 08/17/2026 16:20 | 1 | 73.61 |
| 08/17/2026 16:17 | 1 | 73.54 |
| 08/17/2026 16:17 | 2 | 73.49 |
| 08/17/2026 16:17 | 2 | 73.49 |
| 08/17/2026 16:17 | 100 | 73.49 |
| 08/17/2026 16:17 | 100 | 73.49 |
| 08/17/2026 16:17 | 2 | 73.48 |
| 08/17/2026 16:16 | 2 | 73.46 |
| 08/17/2026 16:16 | 1 | 73.46 |
| 08/17/2026 16:16 | 2 | 73.445 |
| 08/17/2026 16:16 | 9 | 73.42 |
| 08/17/2026 16:16 | 1 | 73.45 |
| 08/17/2026 16:16 | 100 | 73.43 |
| 08/17/2026 16:16 | 100 | 73.44 |
| 08/17/2026 16:16 | 4 | 73.44 |
| 08/17/2026 16:16 | 100 | 73.44 |
| 08/17/2026 16:16 | 675 | 73.44 |
| 08/17/2026 16:16 | 98 | 73.44 |
| 08/17/2026 16:16 | 2 | 73.44 |
| 08/17/2026 16:15 | 50 | 73.45 |
| 08/17/2026 16:13 | 1 | 73.45 |
| 08/17/2026 16:13 | 1 | 73.44 |
| 08/17/2026 16:13 | 100 | 73.41 |
| 08/17/2026 16:13 | 100 | 73.41 |
| 08/17/2026 16:13 | 1 | 73.38 |
| 08/17/2026 16:13 | 5 | 73.37 |
| 08/17/2026 16:12 | 25 | 73.34 |
| 08/17/2026 16:12 | 98 | 73.38 |
| 08/17/2026 16:12 | 2 | 73.38 |
| 08/17/2026 16:12 | 100 | 73.37 |
| 08/17/2026 16:12 | 170 | 73.38 |
| 08/17/2026 16:12 | 1 | 73.27 |
| 08/17/2026 16:12 | 11 | 73.28 |
| 08/17/2026 16:12 | 89 | 73.28 |
| 08/17/2026 16:12 | 100 | 73.30 |
| 08/17/2026 16:12 | 125 | 73.33 |
| 08/17/2026 16:12 | 100 | 73.33 |
| 08/17/2026 16:12 | 6 | 73.44 |
| 08/17/2026 16:12 | 100 | 73.44 |
| 08/17/2026 16:12 | 100 | 73.45 |
| 08/17/2026 16:12 | 125 | 73.45 |
| 08/17/2026 16:12 | 100 | 73.46 |
| 08/17/2026 16:12 | 100 | 73.47 |
| 08/17/2026 16:12 | 100 | 73.47 |
| 08/17/2026 16:12 | 25 | 73.49 |
| 08/17/2026 16:12 | 28 | 73.49 |
| 08/17/2026 16:12 | 200 | 73.49 |
| 08/17/2026 16:12 | 50 | 73.49 |
| 08/17/2026 16:12 | 1 | 73.51 |
| 08/17/2026 16:12 | 1 | 73.49 |
| 08/17/2026 16:12 | 100 | 73.48 |
| 08/17/2026 16:12 | 1 | 73.48 |
| 08/17/2026 16:12 | 1 | 73.47 |
| 08/17/2026 16:12 | 1 | 73.46 |
| 08/17/2026 16:12 | 1 | 73.46 |
| 08/17/2026 16:12 | 7 | 73.42 |
| 08/17/2026 16:12 | 193 | 73.42 |
| 08/17/2026 16:12 | 10 | 73.42 |
| 08/17/2026 16:12 | 1 | 73.42 |
| 08/17/2026 16:12 | 100 | 73.42 |
| 08/17/2026 16:12 | 2 | 73.42 |
| 08/17/2026 16:12 | 170 | 73.41 |
| 08/17/2026 16:12 | 25 | 73.41 |
| 08/17/2026 16:12 | 125 | 73.41 |
| 08/17/2026 16:12 | 1 | 73.41 |
| 08/17/2026 16:12 | 100 | 73.39 |
| 08/17/2026 16:12 | 100 | 73.38 |
| 08/17/2026 16:12 | 14 | 73.315 |
| 08/17/2026 16:11 | 50 | 73.24 |
| 08/17/2026 16:11 | 38 | 73.24 |
| 08/17/2026 16:11 | 3 | 73.32 |
| 08/17/2026 16:11 | 17 | 73.32 |
| 08/17/2026 16:11 | 1 | 73.38 |
| 08/17/2026 16:11 | 1 | 73.29 |
| 08/17/2026 16:11 | 2 | 73.40 |
| 08/17/2026 16:10 | 4 | 73.335 |
| 08/17/2026 16:10 | 80 | 73.33 |
| 08/17/2026 16:10 | 50 | 73.24 |
| 08/17/2026 16:10 | 20 | 73.33 |
| 08/17/2026 16:10 | 50 | 73.21 |
| 08/17/2026 16:10 | 50 | 73.20 |
| 08/17/2026 16:09 | 12 | 73.335 |
| 08/17/2026 16:09 | 10 | 73.33 |
| 08/17/2026 16:09 | 8 | 73.325 |
| 08/17/2026 16:09 | 2 | 73.35 |
| 08/17/2026 16:09 | 5 | 73.35 |
| 08/17/2026 16:09 | 3 | 73.32 |
| 08/17/2026 16:07 | 1 | 73.29 |
| 08/17/2026 16:07 | 1 | 73.28 |
| 08/17/2026 16:06 | 49 | 73.14 |
| 08/17/2026 16:06 | 4 | 73.15 |
| 08/17/2026 16:06 | 100 | 73.15 |
| 08/17/2026 16:06 | 10 | 73.15 |
| 08/17/2026 16:06 | 100 | 73.16 |
| 08/17/2026 16:06 | 90 | 73.15 |
| 08/17/2026 16:06 | 10 | 73.16 |
| 08/17/2026 16:06 | 51 | 73.16 |
| 08/17/2026 16:06 | 8 | 73.16 |
| 08/17/2026 16:06 | 36 | 73.17 |
| 08/17/2026 16:06 | 47 | 73.19 |
| 08/17/2026 16:06 | 100 | 73.20 |
| 08/17/2026 16:06 | 100 | 73.21 |
| 08/17/2026 16:06 | 96 | 73.28 |
| 08/17/2026 16:06 | 1 | 73.26 |
| 08/17/2026 16:05 | 2 | 73.25 |
| 08/17/2026 16:05 | 80 | 73.25 |
| 08/17/2026 16:05 | 17 | 73.25 |
| 08/17/2026 16:04 | 32 | 73.15 |
| 08/17/2026 16:04 | 68 | 73.15 |
| 08/17/2026 16:04 | 2 | 73.14 |
| 08/17/2026 16:04 | 25 | 73.14 |
| 08/17/2026 16:04 | 5 | 73.14 |
| 08/17/2026 16:04 | 25 | 73.11 |
| 08/17/2026 16:04 | 25 | 73.11 |
| 08/17/2026 16:04 | 25 | 73.11 |
| 08/17/2026 16:04 | 25 | 73.11 |
| 08/17/2026 16:03 | 5 | 73.00 |
| 08/17/2026 16:03 | 1 | 72.99 |
| 08/17/2026 16:03 | 74 | 72.96 |
| 08/17/2026 16:03 | 26 | 72.96 |
| 08/17/2026 16:03 | 100 | 72.96 |
| 08/17/2026 16:03 | 25 | 72.95 |
| 08/17/2026 16:03 | 49 | 72.95 |
| 08/17/2026 16:03 | 13 | 72.95 |
| 08/17/2026 16:02 | 25 | 72.89 |
| 08/17/2026 16:02 | 25 | 72.89 |
| 08/17/2026 16:02 | 25 | 72.89 |
| 08/17/2026 16:02 | 25 | 72.89 |
| 08/17/2026 16:02 | 25 | 72.89 |
| 08/17/2026 16:02 | 25 | 72.89 |
| 08/17/2026 16:02 | 25 | 72.89 |
| 08/17/2026 16:02 | 25 | 72.89 |
| 08/17/2026 16:02 | 87 | 72.88 |
| 08/17/2026 16:02 | 13 | 72.88 |
| 08/17/2026 16:02 | 8 | 72.87 |
| 08/17/2026 16:01 | 90 | 72.72 |
| 08/17/2026 16:01 | 100 | 72.73 |
| 08/17/2026 16:01 | 10 | 72.79 |
| 08/17/2026 16:01 | 100 | 72.84 |
| 08/17/2026 16:01 | 10 | 72.83 |
| 08/17/2026 16:01 | 100 | 72.81 |
| 08/17/2026 16:01 | 91 | 72.81 |
| 08/17/2026 16:01 | 9 | 72.81 |
| 08/17/2026 16:01 | 7 | 72.79 |
| 08/17/2026 16:01 | 93 | 72.79 |
| 08/17/2026 16:01 | 1 | 72.78 |
| 08/17/2026 16:01 | 25 | 72.73 |
| 08/17/2026 16:00 | 85 | 72.66 |
| 08/17/2026 16:00 | 100 | 72.64 |
| 08/17/2026 16:00 | 100 | 72.65 |
| 08/17/2026 16:00 | 70 | 72.55 |
| 08/17/2026 16:00 | 30 | 72.55 |
| 08/17/2026 16:00 | 68 | 72.54 |
| 08/17/2026 16:00 | 2 | 72.54 |
| 08/17/2026 16:00 | 25 | 72.50 |
| 08/17/2026 16:00 | 100 | 72.50 |
| 08/17/2026 16:00 | 100 | 72.50 |
| 08/17/2026 16:00 | 100 | 72.50 |
| 08/17/2026 16:00 | 1 | 72.50 |
| 08/17/2026 16:00 | 44 | 72.50 |
| 08/17/2026 16:00 | 1 | 72.48 |
| 08/17/2026 16:00 | 1 | 72.47 |
| 08/17/2026 16:00 | 1 | 72.46 |
| 08/17/2026 16:00 | 200 | 72.45 |
| 08/17/2026 16:00 | 100 | 72.45 |
| 08/17/2026 16:00 | 1 | 72.45 |
| 08/17/2026 16:00 | 100 | 72.32 |
| 08/17/2026 16:00 | 5 | 72.37 |
| 08/17/2026 16:00 | 20 | 72.37 |
| 08/17/2026 16:00 | 25 | 72.37 |
| 08/17/2026 16:00 | 38 | 72.37 |
| 08/17/2026 16:00 | 37 | 72.37 |
| 08/17/2026 16:00 | 25 | 72.36 |
| 08/17/2026 16:00 | 38 | 72.36 |
| 08/17/2026 16:00 | 10 | 72.36 |
| 08/17/2026 16:00 | 100 | 72.36 |
| 08/17/2026 16:00 | 50 | 72.32 |
| 08/17/2026 16:00 | 100 | 72.32 |
| 08/17/2026 16:00 | 100 | 72.32 |
| 08/17/2026 16:00 | 100 | 72.32 |
| 08/17/2026 16:00 | 100 | 72.31 |
| 08/17/2026 16:00 | 125 | 72.31 |
| 08/17/2026 16:00 | 94 | 72.31 |
| 08/17/2026 16:00 | 100 | 72.30 |
| 08/17/2026 16:00 | 100 | 72.30 |
| 08/17/2026 16:00 | 1 | 72.215 |
| 08/17/2026 15:56 | 1 | 72.14 |
| 08/17/2026 15:56 | 40 | 72.16 |
| 08/17/2026 15:56 | 1 | 72.16 |
| 08/17/2026 15:55 | 11 | 72.24 |
| 08/17/2026 15:55 | 7 | 72.25 |
| 08/17/2026 15:54 | 10 | 72.32 |
| 08/17/2026 15:54 | 8 | 72.33 |
| 08/17/2026 15:54 | 100 | 72.34 |
| 08/17/2026 15:54 | 65 | 72.34 |
| 08/17/2026 15:54 | 100 | 72.34 |
| 08/17/2026 15:54 | 100 | 72.34 |
| 08/17/2026 15:54 | 100 | 72.42 |
| 08/17/2026 15:54 | 30 | 72.42 |
| 08/17/2026 15:54 | 5 | 72.42 |
| 08/17/2026 15:54 | 9 | 72.42 |
| 08/17/2026 15:54 | 2 | 72.41 |
| 08/17/2026 15:54 | 2 | 72.41 |
| 08/17/2026 15:54 | 1 | 72.41 |
| 08/17/2026 15:54 | 100 | 72.40 |
| 08/17/2026 15:54 | 1 | 72.40 |
| 08/17/2026 15:54 | 70 | 72.39 |
| 08/17/2026 15:54 | 35 | 72.39 |
| 08/17/2026 15:54 | 28 | 72.39 |
| 08/17/2026 15:54 | 14 | 72.38 |
| 08/17/2026 15:54 | 5 | 72.37 |
| 08/17/2026 15:54 | 18 | 72.37 |
| 08/17/2026 15:54 | 100 | 72.22 |
| 08/17/2026 15:54 | 29 | 72.22 |
| 08/17/2026 15:54 | 4 | 72.22 |
| 08/17/2026 15:54 | 26 | 72.23 |
| 08/17/2026 15:54 | 41 | 72.23 |
| 08/17/2026 15:54 | 100 | 72.29 |
| 08/17/2026 15:54 | 33 | 72.23 |
| 08/17/2026 15:52 | 1 | 72.29 |
| 08/17/2026 15:52 | 75 | 72.34 |
| 08/17/2026 15:52 | 25 | 72.34 |
| 08/17/2026 15:52 | 83 | 72.34 |
| 08/17/2026 15:52 | 17 | 72.30 |
| 08/17/2026 15:52 | 100 | 72.30 |
| 08/17/2026 15:52 | 83 | 72.31 |
| 08/17/2026 15:52 | 100 | 72.34 |
| 08/17/2026 15:52 | 42 | 72.31 |
| 08/17/2026 15:52 | 100 | 72.33 |
| 08/17/2026 15:52 | 100 | 72.31 |
| 08/17/2026 15:52 | 3 | 72.31 |
| 08/17/2026 15:52 | 100 | 72.31 |
| 08/17/2026 15:52 | 100 | 72.32 |
| 08/17/2026 15:52 | 200 | 72.32 |
| 08/17/2026 15:52 | 25 | 72.42 |
| 08/17/2026 15:52 | 100 | 72.34 |
| 08/17/2026 15:52 | 100 | 72.35 |
| 08/17/2026 15:52 | 100 | 72.43 |
| 08/17/2026 15:50 | 40 | 72.36 |
| 08/17/2026 15:50 | 30 | 72.36 |
| 08/17/2026 15:49 | 100 | 72.29 |
| 08/17/2026 15:49 | 100 | 72.20 |
| 08/17/2026 15:48 | 200 | 72.195 |
| 08/17/2026 15:44 | 25 | 72.19 |
| 08/17/2026 15:39 | 31 | 71.82 |
| 08/17/2026 15:35 | 125 | 72.02 |
| 08/17/2026 15:33 | 100 | 72.32 |
| 08/17/2026 15:33 | 3 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 2 | 72.35 |
| 08/17/2026 15:33 | 2 | 72.35 |
| 08/17/2026 15:33 | 2 | 72.35 |
| 08/17/2026 15:33 | 2 | 72.35 |
| 08/17/2026 15:33 | 2 | 72.35 |
| 08/17/2026 15:33 | 2 | 72.35 |
| 08/17/2026 15:33 | 2 | 72.35 |
| 08/17/2026 15:33 | 2 | 72.35 |
| 08/17/2026 15:33 | 2 | 72.35 |
| 08/17/2026 15:33 | 2 | 72.35 |
| 08/17/2026 15:33 | 2 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 25 | 72.35 |
| 08/17/2026 15:33 | 70 | 72.32 |
| 08/17/2026 15:33 | 30 | 72.32 |
| 08/17/2026 15:33 | 70 | 72.31 |
| 08/17/2026 15:33 | 14 | 72.31 |
| 08/17/2026 15:33 | 1 | 72.31 |
| 08/17/2026 15:33 | 100 | 72.25 |
| 08/17/2026 15:33 | 1 | 72.15 |
| 08/17/2026 15:33 | 1 | 72.13 |
| 08/17/2026 15:33 | 2 | 72.13 |
| 08/17/2026 15:33 | 7 | 72.13 |
| 08/17/2026 15:33 | 1 | 72.11 |
| 08/17/2026 15:33 | 2 | 72.12 |
| 08/17/2026 15:33 | 1 | 72.11 |
| 08/17/2026 15:33 | 1 | 72.11 |
| 08/17/2026 15:31 | 100 | 71.40 |
| 08/17/2026 15:31 | 1 | 71.56 |
| 08/17/2026 15:31 | 100 | 71.67 |
| 08/17/2026 15:31 | 100 | 71.67 |
| 08/17/2026 15:31 | 5 | 71.67 |
| 08/17/2026 15:31 | 5 | 71.67 |
| 08/17/2026 15:31 | 1 | 71.72 |
| 08/17/2026 15:31 | 17 | 71.72 |
| 08/17/2026 15:31 | 13 | 71.75 |
| 08/17/2026 15:31 | 6 | 71.75 |
| 08/17/2026 15:31 | 1 | 71.76 |
| 08/17/2026 15:31 | 1 | 71.77 |
| 08/17/2026 15:31 | 4 | 71.84 |
| 08/17/2026 15:31 | 17 | 71.84 |
| 08/17/2026 15:30 | 2 | 72.41 |
| 08/17/2026 15:30 | 2 | 72.23 |
| 08/17/2026 15:30 | 6519 | 72.41 |
| 08/17/2026 15:30 | 21 | 72.59 |