Freshpet Rg
FRPT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
72.76
+0.03 ( +0.04% )
72.76
100
72.79
700
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 72.76
08/14/2026 23:20 � 72.76
08/14/2026 23:10 1 72.48
08/14/2026 23:10 1 72.47
08/14/2026 22:42 1 73.00
08/14/2026 22:42 1 72.87
08/14/2026 22:30 � 72.76
08/14/2026 22:00 � 72.76
08/14/2026 22:00 80407 72.76
08/14/2026 21:59 8 72.76
08/14/2026 21:59 300 72.75
08/14/2026 21:59 1 72.76
08/14/2026 21:59 3 72.76
08/14/2026 21:59 7 72.79
08/14/2026 21:59 1 72.79
08/14/2026 21:59 93 72.795
08/14/2026 21:59 7 72.795
08/14/2026 21:59 5 72.83
08/14/2026 21:59 11 72.79
08/14/2026 21:59 45 72.81
08/14/2026 21:59 13 72.81
08/14/2026 21:59 3 72.81
08/14/2026 21:59 5 72.80
08/14/2026 21:59 88 72.81
08/14/2026 21:59 99 72.81
08/14/2026 21:59 70 72.80
08/14/2026 21:59 13 72.80
08/14/2026 21:59 24 72.80
08/14/2026 21:59 20 72.775
08/14/2026 21:59 187 72.80
08/14/2026 21:59 117 72.79
08/14/2026 21:59 14 72.79
08/14/2026 21:59 1 72.775
08/14/2026 21:59 29 72.75
08/14/2026 21:59 2 72.75
08/14/2026 21:59 2 72.76
08/14/2026 21:59 52 72.785
08/14/2026 21:59 32 72.785
08/14/2026 21:59 16 72.785
08/14/2026 21:59 99 72.76
08/14/2026 21:59 3 72.76
08/14/2026 21:59 100 72.76
08/14/2026 21:59 1 72.79
08/14/2026 21:59 19 72.77
08/14/2026 21:59 2 72.77
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 9 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 9 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 10 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 10 72.82
08/14/2026 21:59 13 72.82
08/14/2026 21:59 11 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 11 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 23 72.82
08/14/2026 21:59 12 72.82
08/14/2026 21:59 24 72.82
08/14/2026 21:59 12 72.82
08/14/2026 21:59 5 72.82
08/14/2026 21:59 3 72.82
08/14/2026 21:59 17 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 9 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 10 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 14 72.82
08/14/2026 21:59 25 72.82
08/14/2026 21:59 5 72.82
08/14/2026 21:59 51 72.82
08/14/2026 21:59 11 72.82
08/14/2026 21:59 12 72.82
08/14/2026 21:59 13 72.82
08/14/2026 21:59 11 72.82
08/14/2026 21:59 12 72.82
08/14/2026 21:59 24 72.82
08/14/2026 21:59 12 72.82
08/14/2026 21:59 24 72.82
08/14/2026 21:59 12 72.82
08/14/2026 21:59 12 72.82
08/14/2026 21:59 24 72.82
08/14/2026 21:59 36 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 1 72.82
08/14/2026 21:59 20 72.82
08/14/2026 21:59 2 72.82
08/14/2026 21:59 83 72.82
08/14/2026 21:59 22 72.82
08/14/2026 21:59 166 72.82
08/14/2026 21:59 100 72.82
08/14/2026 21:59 100 72.82
08/14/2026 21:59 12 72.785
08/14/2026 21:59 89 72.81
08/14/2026 21:59 11 72.785
08/14/2026 21:59 3 72.78
08/14/2026 21:59 40 72.81
08/14/2026 21:59 10 72.78
08/14/2026 21:59 1 72.81
08/14/2026 21:59 1 72.84
08/14/2026 21:59 33 72.80
08/14/2026 21:59 50 72.87
08/14/2026 21:59 100 72.84
08/14/2026 21:59 33 72.85
08/14/2026 21:59 70 72.85
08/14/2026 21:59 50 72.85
08/14/2026 21:59 20 72.85
08/14/2026 21:59 100 72.86
08/14/2026 21:59 100 72.87
08/14/2026 21:59 100 72.88
08/14/2026 21:59 103 72.90
08/14/2026 21:59 63 72.89
08/14/2026 21:59 101 72.88
08/14/2026 21:59 33 72.89
08/14/2026 21:59 4 72.90
08/14/2026 21:59 101 72.90
08/14/2026 21:59 33 72.91
08/14/2026 21:59 4 72.88
08/14/2026 21:59 116 72.88
08/14/2026 21:59 50 72.88
08/14/2026 21:59 33 72.91
08/14/2026 21:59 34 72.87
08/14/2026 21:59 50 72.87
08/14/2026 21:59 16 72.87
08/14/2026 21:59 54 72.87
08/14/2026 21:59 50 72.87
08/14/2026 21:59 100 72.87
08/14/2026 21:59 33 72.88
08/14/2026 21:59 50 72.88
08/14/2026 21:59 70 72.88
08/14/2026 21:59 33 72.90
08/14/2026 21:59 295 73.00
08/14/2026 21:59 800 72.99
08/14/2026 21:59 16 72.98
08/14/2026 21:59 100 72.97
08/14/2026 21:59 105 72.97
08/14/2026 21:59 600 72.95
08/14/2026 21:59 300 72.95
08/14/2026 21:59 300 72.95
08/14/2026 21:59 100 72.95
08/14/2026 21:59 400 72.95
08/14/2026 21:59 70 72.94
08/14/2026 21:59 50 72.94
08/14/2026 21:59 50 72.93
08/14/2026 21:59 33 72.92
08/14/2026 21:59 50 72.92
08/14/2026 21:59 70 72.92
08/14/2026 21:59 70 72.91
08/14/2026 21:59 70 72.91
08/14/2026 21:59 50 72.91
08/14/2026 21:59 50 72.90
08/14/2026 21:59 50 72.89
08/14/2026 21:59 70 72.89
08/14/2026 21:59 70 72.87
08/14/2026 21:59 100 72.88
08/14/2026 21:59 100 72.88
08/14/2026 21:59 69 72.88
08/14/2026 21:59 1 72.88
08/14/2026 21:59 50 72.87
08/14/2026 21:59 69 72.87
08/14/2026 21:59 1 72.87
08/14/2026 21:59 25 72.88
08/14/2026 21:59 50 72.88
08/14/2026 21:59 70 72.88
08/14/2026 21:59 50 72.90
08/14/2026 21:59 25 72.89
08/14/2026 21:59 25 72.89
08/14/2026 21:59 50 72.89
08/14/2026 21:59 100 72.89
08/14/2026 21:59 70 72.91
08/14/2026 21:59 3 72.91
08/14/2026 21:59 50 72.91
08/14/2026 21:59 13 72.91
08/14/2026 21:59 25 72.89
08/14/2026 21:59 25 72.89
08/14/2026 21:59 25 72.89
08/14/2026 21:59 3 72.88
08/14/2026 21:59 70 72.89
08/14/2026 21:59 50 72.90
08/14/2026 21:59 33 72.90
08/14/2026 21:59 55 72.90
08/14/2026 21:59 50 72.89
08/14/2026 21:59 25 72.89
08/14/2026 21:59 105 72.92
08/14/2026 21:59 100 72.91
08/14/2026 21:59 105 72.93
08/14/2026 21:59 33 72.93
08/14/2026 21:59 70 72.93
08/14/2026 21:59 50 72.93
08/14/2026 21:59 125 72.92
08/14/2026 21:59 50 72.92
08/14/2026 21:59 70 72.92
08/14/2026 21:59 100 72.91
08/14/2026 21:59 100 72.89
08/14/2026 21:59 33 72.90
08/14/2026 21:59 100 72.90
08/14/2026 21:59 34 72.91
08/14/2026 21:59 33 72.91
08/14/2026 21:59 105 72.91
08/14/2026 21:59 33 72.91
08/14/2026 21:59 100 72.90
08/14/2026 21:59 20 72.89
08/14/2026 21:59 33 72.88
08/14/2026 21:59 14 72.88
08/14/2026 21:59 33 72.88
08/14/2026 21:59 33 72.89
08/14/2026 21:59 100 72.90
08/14/2026 21:59 34 72.92
08/14/2026 21:59 2 72.92
08/14/2026 21:59 29 72.92
08/14/2026 21:59 2 72.92
08/14/2026 21:59 34 72.92
08/14/2026 21:59 6 72.92
08/14/2026 21:59 980 72.92
08/14/2026 21:59 125 72.91
08/14/2026 21:59 100 72.91
08/14/2026 21:59 100 72.91
08/14/2026 21:59 100 72.90
08/14/2026 21:59 100 72.90
08/14/2026 21:59 100 72.89
08/14/2026 21:59 100 72.89
08/14/2026 21:59 100 72.88
08/14/2026 21:59 95 72.86
08/14/2026 21:59 100 72.86
08/14/2026 21:59 13 72.86
08/14/2026 21:59 84 72.85
08/14/2026 21:59 100 72.84
08/14/2026 21:59 100 72.84
08/14/2026 21:59 41 72.85
08/14/2026 21:59 5 72.85
08/14/2026 21:59 3 72.84
08/14/2026 21:59 1 72.84
08/14/2026 21:59 15 72.85
08/14/2026 21:59 2 72.85
08/14/2026 21:59 2 72.85
08/14/2026 21:59 14 72.85
08/14/2026 21:59 3 72.84
08/14/2026 21:59 1 72.81
08/14/2026 21:59 2 72.795
08/14/2026 21:59 5 72.85
08/14/2026 21:59 1 72.81
08/14/2026 21:59 2 72.86
08/14/2026 21:59 1 72.85
08/14/2026 21:59 20 72.81
08/14/2026 21:59 14 72.85
08/14/2026 21:59 22 72.85
08/14/2026 21:59 3 72.83
08/14/2026 21:59 1 72.83
08/14/2026 21:59 1 72.80
08/14/2026 21:59 4 72.82
08/14/2026 21:59 4 72.80
08/14/2026 21:59 3 72.80
08/14/2026 21:59 100 72.83
08/14/2026 21:59 100 72.83
08/14/2026 21:59 11 72.855
08/14/2026 21:59 100 72.855
08/14/2026 21:59 100 72.87
08/14/2026 21:59 100 72.87
08/14/2026 21:59 63 72.92
08/14/2026 21:59 2875 72.92
08/14/2026 21:59 100 72.91
08/14/2026 21:59 100 72.91
08/14/2026 21:59 100 72.91
08/14/2026 21:59 125 72.91
08/14/2026 21:59 2 72.84
08/14/2026 21:59 22 72.91
08/14/2026 21:59 13 72.90
08/14/2026 21:59 13 72.90
08/14/2026 21:59 19 72.90
08/14/2026 21:59 19 72.90
08/14/2026 21:59 24 72.90
08/14/2026 21:59 19 72.90
08/14/2026 21:59 100 72.89
08/14/2026 21:59 100 72.88
08/14/2026 21:59 100 72.90
08/14/2026 21:59 10 72.90
08/14/2026 21:59 56 72.90
08/14/2026 21:59 25 72.90
08/14/2026 21:59 100 72.89
08/14/2026 21:59 100 72.90
08/14/2026 21:59 100 72.885
08/14/2026 21:59 75 72.88
08/14/2026 21:59 25 72.88
08/14/2026 21:59 100 72.90
08/14/2026 21:59 100 72.90
08/14/2026 21:59 1 72.90
08/14/2026 21:59 2 72.90
08/14/2026 21:59 1 72.90
08/14/2026 21:59 20 72.90
08/14/2026 21:59 100 72.89
08/14/2026 21:59 100 72.89
08/14/2026 21:59 125 72.89
08/14/2026 21:59 100 72.89
08/14/2026 21:59 10 72.89
08/14/2026 21:59 1 72.86
08/14/2026 21:59 2 72.86
08/14/2026 21:59 1 72.86
08/14/2026 21:59 100 72.88
08/14/2026 21:59 300 72.88
08/14/2026 21:59 100 72.87
08/14/2026 21:59 105 72.87
08/14/2026 21:59 25 72.84
08/14/2026 21:59 50 72.84
08/14/2026 21:59 20 72.87
08/14/2026 21:59 5 72.84
08/14/2026 21:59 9 72.84
08/14/2026 21:59 1 72.84
08/14/2026 21:59 50 72.84
08/14/2026 21:59 2 72.84
08/14/2026 21:59 9 72.84
08/14/2026 21:59 100 72.82
08/14/2026 21:59 300 72.82
08/14/2026 21:59 100 72.82
08/14/2026 21:59 100 72.82
08/14/2026 21:59 10 72.82
08/14/2026 21:59 9 72.82
08/14/2026 21:59 200 72.82
08/14/2026 21:59 100 72.81
08/14/2026 21:59 100 72.81
08/14/2026 21:59 124 72.81
08/14/2026 21:59 1 72.81
08/14/2026 21:59 8 72.79
08/14/2026 21:59 84 72.79
08/14/2026 21:59 13 72.78
08/14/2026 21:59 3 72.78
08/14/2026 21:59 20 72.76
08/14/2026 21:59 50 72.76
08/14/2026 21:59 1 72.78
08/14/2026 21:59 5 72.78
08/14/2026 21:59 3 72.75
08/14/2026 21:59 14 72.77
08/14/2026 21:59 1 72.77
08/14/2026 21:59 11 72.77
08/14/2026 21:59 60 72.77
08/14/2026 21:59 60 72.77
08/14/2026 21:59 22 72.76
08/14/2026 21:59 100 72.76
08/14/2026 21:59 124 72.76
08/14/2026 21:59 1 72.76
08/14/2026 21:59 28 72.76
08/14/2026 21:59 2 72.76
08/14/2026 21:59 2 72.75
08/14/2026 21:59 20 72.72
08/14/2026 21:59 20 72.73
08/14/2026 21:59 100 72.74
08/14/2026 21:59 100 72.74
08/14/2026 21:59 100 72.74
08/14/2026 21:59 100 72.74
08/14/2026 21:59 8 72.74
08/14/2026 21:59 142 72.74
08/14/2026 21:59 80 72.74
08/14/2026 21:59 20 72.74
08/14/2026 21:59 100 72.73
08/14/2026 21:59 10 72.73
08/14/2026 21:59 61 72.73
08/14/2026 21:59 68 72.73
08/14/2026 21:59 2 72.73
08/14/2026 21:59 1 72.71
08/14/2026 21:59 1 72.70
08/14/2026 21:59 2 72.71
08/14/2026 21:59 33 72.72
08/14/2026 21:59 2 72.72
08/14/2026 21:59 28 72.72
08/14/2026 21:59 2 72.72
08/14/2026 21:59 1 72.72
08/14/2026 21:59 2 72.72
08/14/2026 21:59 18 72.72
08/14/2026 21:59 50 72.72
08/14/2026 21:59 1 72.69
08/14/2026 21:59 19 72.71
08/14/2026 21:59 4 72.71
08/14/2026 21:59 91 72.71
08/14/2026 21:59 9 72.71
08/14/2026 21:59 2 72.71
08/14/2026 21:59 4 72.71
08/14/2026 21:59 3 72.71
08/14/2026 21:59 7 72.71
08/14/2026 21:59 100 72.70
08/14/2026 21:59 22 72.63
08/14/2026 21:59 100 72.64
08/14/2026 21:59 10 72.67
08/14/2026 21:59 76 72.63
08/14/2026 21:59 9 72.69
08/14/2026 21:59 1 72.68
08/14/2026 21:59 16 72.68
08/14/2026 21:59 16 72.67
08/14/2026 21:59 16 72.67
08/14/2026 21:59 16 72.67
08/14/2026 21:59 29 72.67
08/14/2026 21:59 2 72.67
08/14/2026 21:59 1 72.61
08/14/2026 21:59 4 72.66
08/14/2026 21:59 5 72.67
08/14/2026 21:59 75 72.67
08/14/2026 21:59 325 72.67
08/14/2026 21:59 5 72.67
08/14/2026 21:59 75 72.68
08/14/2026 21:59 25 72.68
08/14/2026 21:59 25 72.70
08/14/2026 21:59 25 72.70
08/14/2026 21:59 52 72.74
08/14/2026 21:59 100 72.74
08/14/2026 21:59 224 72.74
08/14/2026 21:59 100 72.74
08/14/2026 21:59 24 72.74
08/14/2026 21:59 100 72.74
08/14/2026 21:59 1 72.73
08/14/2026 21:59 100 72.74
08/14/2026 21:59 1 72.76
08/14/2026 21:59 4 72.76
08/14/2026 21:59 1 72.76
08/14/2026 21:59 100 72.76
08/14/2026 21:59 10 72.77
08/14/2026 21:59 2 72.77
08/14/2026 21:59 9 72.78
08/14/2026 21:59 1 72.78
08/14/2026 21:59 9 72.78
08/14/2026 21:59 300 72.76
08/14/2026 21:59 100 72.77
08/14/2026 21:59 100 72.775
08/14/2026 21:59 100 72.76
08/14/2026 21:59 100 72.775
08/14/2026 21:59 16 72.76
08/14/2026 21:59 40 72.77
08/14/2026 21:59 37 72.76
08/14/2026 21:59 100 72.76
08/14/2026 21:59 100 72.75
08/14/2026 21:59 10 72.75
08/14/2026 21:59 130 72.75
08/14/2026 21:59 5 72.75
08/14/2026 21:59 100 72.75
08/14/2026 21:59 2 72.75
08/14/2026 21:59 100 72.75
08/14/2026 21:59 70 72.74
08/14/2026 21:59 100 72.74
08/14/2026 21:59 125 72.74
08/14/2026 21:59 12 72.705
08/14/2026 21:59 1 72.74
08/14/2026 21:59 4 72.74
08/14/2026 21:59 36 72.73
08/14/2026 21:59 17 72.67
08/14/2026 21:59 7 72.67
08/14/2026 21:59 5 72.69
08/14/2026 21:59 15 72.72
08/14/2026 21:59 36 72.72
08/14/2026 21:59 2 72.72
08/14/2026 21:59 100 72.71
08/14/2026 21:59 100 72.70
08/14/2026 21:59 100 72.70
08/14/2026 21:59 100 72.70
08/14/2026 21:59 1 72.63
08/14/2026 21:59 1 72.66
08/14/2026 21:59 11 72.665
08/14/2026 21:59 300 72.61
08/14/2026 21:59 38 72.56
08/14/2026 21:59 62 72.56
08/14/2026 21:59 38 72.56
08/14/2026 21:59 27 72.55
08/14/2026 21:59 37 72.55
08/14/2026 21:59 36 72.55
08/14/2026 21:59 64 72.55
08/14/2026 21:59 100 72.54
08/14/2026 21:59 37 72.54
08/14/2026 21:59 273 72.55
08/14/2026 21:59 17 72.55
08/14/2026 21:59 1 72.56
08/14/2026 21:59 300 72.59
08/14/2026 21:59 15 72.57
08/14/2026 21:59 20 72.55
08/14/2026 21:59 103 72.51
08/14/2026 21:59 1 72.52
08/14/2026 21:59 100 72.51
08/14/2026 21:59 100 72.51
08/14/2026 21:59 100 72.51
08/14/2026 21:59 100 72.51
08/14/2026 21:59 37 72.51
08/14/2026 21:59 100 72.51
08/14/2026 21:59 21 72.51
08/14/2026 21:59 3 72.51
08/14/2026 21:59 17 72.51
08/14/2026 21:59 183 72.51
08/14/2026 21:59 21 72.51
08/14/2026 21:59 53 72.51
08/14/2026 21:59 13 72.51
08/14/2026 21:59 15 72.505
08/14/2026 21:59 100 72.51
08/14/2026 21:59 3 72.51
08/14/2026 21:59 100 72.51
08/14/2026 21:59 1 72.51
08/14/2026 21:59 100 72.51
08/14/2026 21:59 100 72.51
08/14/2026 21:59 100 72.51
08/14/2026 21:59 400 72.48
08/14/2026 21:59 60 72.48
08/14/2026 21:59 58 72.47
08/14/2026 21:59 88 72.47
08/14/2026 21:59 10 72.45
08/14/2026 21:59 23 72.46
08/14/2026 21:59 58 72.45
08/14/2026 21:59 100 72.46
08/14/2026 21:59 500 72.45
08/14/2026 21:59 20 72.44
08/14/2026 21:59 20 72.43
08/14/2026 21:59 34 72.43
08/14/2026 21:59 100 72.42
08/14/2026 21:59 60 72.42
08/14/2026 21:59 20 72.42
08/14/2026 21:59 125 72.41
08/14/2026 21:59 14 72.41
08/14/2026 21:59 10 72.40
08/14/2026 21:59 14 72.36
08/14/2026 21:59 2 72.38
08/14/2026 21:59 2 72.38
08/14/2026 21:59 28 72.38
08/14/2026 21:59 31 72.38
08/14/2026 21:59 96 72.38
08/14/2026 21:59 3 72.38
08/14/2026 21:59 13 72.36
08/14/2026 21:59 58 72.36
08/14/2026 21:59 3 72.36
08/14/2026 21:59 3 72.36
08/14/2026 21:59 4 72.36
08/14/2026 21:59 6 72.36
08/14/2026 21:59 105 72.35
08/14/2026 21:59 600 72.35
08/14/2026 21:59 410 72.34
08/14/2026 21:59 6 72.34
08/14/2026 21:59 1 72.34
08/14/2026 21:59 10 72.34
08/14/2026 21:59 1 72.34
08/14/2026 21:59 100 72.34
08/14/2026 21:59 1 72.34
08/14/2026 21:59 2 72.34
08/14/2026 21:59 5 72.34
08/14/2026 21:59 100 72.34
08/14/2026 21:59 42 72.34
08/14/2026 21:59 200 72.34
08/14/2026 21:59 10 72.34
08/14/2026 21:59 39 72.34
08/14/2026 21:59 100 72.34
08/14/2026 21:59 2 72.33
08/14/2026 21:59 100 72.33
08/14/2026 21:59 1 72.32
08/14/2026 21:59 4 72.31
08/14/2026 21:59 1 72.30
08/14/2026 21:59 1 72.30
08/14/2026 21:59 1 72.315
08/14/2026 21:59 1 72.30
08/14/2026 21:59 1 72.30
08/14/2026 21:59 3 72.30
08/14/2026 21:59 1 72.31
08/14/2026 21:58 99 72.33
08/14/2026 21:58 1 72.33
08/14/2026 21:58 1 72.31
08/14/2026 21:58 1 72.31
08/14/2026 21:58 1 72.33
08/14/2026 21:58 1 72.315
08/14/2026 21:58 3 72.33
08/14/2026 21:58 11 72.325
08/14/2026 21:58 89 72.325
08/14/2026 21:58 11 72.325
08/14/2026 21:58 1 72.325
08/14/2026 21:58 1 72.28
08/14/2026 21:58 1 72.29
08/14/2026 21:58 189 72.31
08/14/2026 21:58 11 72.30
08/14/2026 21:58 1 72.30
08/14/2026 21:58 6 72.32
08/14/2026 21:58 1 72.32
08/14/2026 21:58 6 72.32
08/14/2026 21:58 100 72.32
08/14/2026 21:58 11 72.32
08/14/2026 21:58 15 72.32
08/14/2026 21:58 85 72.32
08/14/2026 21:58 6 72.33
08/14/2026 21:58 32 72.33
08/14/2026 21:58 7 72.33
08/14/2026 21:58 7 72.33
08/14/2026 21:58 6 72.33
08/14/2026 21:58 39 72.34
08/14/2026 21:58 161 72.34
08/14/2026 21:58 7 72.34
08/14/2026 21:58 4 72.34
08/14/2026 21:58 1100 72.35
08/14/2026 21:58 25 72.35
08/14/2026 21:58 2 72.35
08/14/2026 21:58 10 72.35
08/14/2026 21:58 2 72.35
08/14/2026 21:58 100 72.35
08/14/2026 21:58 10 72.365
08/14/2026 21:58 13 72.365
08/14/2026 21:58 2 72.36
08/14/2026 21:58 45 72.36
08/14/2026 21:58 46 72.36
08/14/2026 21:58 3 72.36
08/14/2026 21:58 12 72.36
08/14/2026 21:58 9 72.36
08/14/2026 21:58 26 72.36
08/14/2026 21:58 6 72.36
08/14/2026 21:58 26 72.36
08/14/2026 21:58 8 72.36
08/14/2026 21:58 2 72.36
08/14/2026 21:58 48 72.36
08/14/2026 21:58 10 72.36
08/14/2026 21:58 10 72.37
08/14/2026 21:58 10 72.37
08/14/2026 21:58 1 72.39
08/14/2026 21:58 100 72.39
08/14/2026 21:58 100 72.39
08/14/2026 21:58 158 72.38
08/14/2026 21:58 1 72.39
08/14/2026 21:58 300 72.39
08/14/2026 21:58 10 72.38
08/14/2026 21:58 41 72.38
08/14/2026 21:58 39 72.38
08/14/2026 21:58 4 72.39
08/14/2026 21:58 11 72.39
08/14/2026 21:58 100 72.39
08/14/2026 21:58 100 72.39
08/14/2026 21:58 100 72.39
08/14/2026 21:58 2 72.39
08/14/2026 21:58 100 72.39
08/14/2026 21:58 20 72.39
08/14/2026 21:58 2 72.39
08/14/2026 21:58 2 72.39
08/14/2026 21:58 2 72.39
08/14/2026 21:58 2 72.39
08/14/2026 21:58 1 72.36
08/14/2026 21:58 13 72.38
08/14/2026 21:58 24 72.38
08/14/2026 21:58 112 72.38
08/14/2026 21:58 2 72.38
08/14/2026 21:58 104 72.38
08/14/2026 21:58 400 72.37
08/14/2026 21:58 100 72.37
08/14/2026 21:58 100 72.37
08/14/2026 21:58 100 72.37
08/14/2026 21:58 60 72.37
08/14/2026 21:58 16 72.36
08/14/2026 21:58 8 72.37
08/14/2026 21:58 9 72.37
08/14/2026 21:58 2 72.37
08/14/2026 21:58 1 72.37
08/14/2026 21:58 2 72.37
08/14/2026 21:58 100 72.37
08/14/2026 21:58 1 72.37
08/14/2026 21:58 8 72.36
08/14/2026 21:58 1 72.37
08/14/2026 21:58 115 72.37
08/14/2026 21:58 11 72.37
08/14/2026 21:58 35 72.37
08/14/2026 21:58 88 72.34
08/14/2026 21:58 100 72.36
08/14/2026 21:58 10 72.35
08/14/2026 21:58 10 72.35
08/14/2026 21:58 6 72.34
08/14/2026 21:58 5 72.35
08/14/2026 21:58 6 72.35
08/14/2026 21:58 6 72.35
08/14/2026 21:58 10 72.34
08/14/2026 21:58 1 72.34
08/14/2026 21:58 6 72.34
08/14/2026 21:58 24 72.34
08/14/2026 21:58 24 72.34
08/14/2026 21:58 24 72.34
08/14/2026 21:58 5 72.34
08/14/2026 21:58 5 72.34
08/14/2026 21:58 5 72.34
08/14/2026 21:58 7 72.34
08/14/2026 21:58 7 72.34
08/14/2026 21:58 55 72.33
08/14/2026 21:58 60 72.33
08/14/2026 21:58 2 72.33
08/14/2026 21:58 10 72.33
08/14/2026 21:58 100 72.33
08/14/2026 21:58 122 72.33
08/14/2026 21:58 1 72.33
08/14/2026 21:58 14 72.31
08/14/2026 21:58 2 72.31
08/14/2026 21:58 100 72.31
08/14/2026 21:58 31 72.31
08/14/2026 21:58 100 72.31
08/14/2026 21:58 100 72.31
08/14/2026 21:58 100 72.31
08/14/2026 21:58 100 72.295
08/14/2026 21:58 175 72.30
08/14/2026 21:58 90 72.30
08/14/2026 21:58 99 72.30
08/14/2026 21:58 1 72.30
08/14/2026 21:58 10 72.31
08/14/2026 21:58 10 72.29
08/14/2026 21:58 15 72.29
08/14/2026 21:58 1 72.29
08/14/2026 21:58 3 72.29
08/14/2026 21:58 81 72.29
08/14/2026 21:58 6 72.30
08/14/2026 21:58 25 72.30
08/14/2026 21:58 25 72.30
08/14/2026 21:58 2 72.30
08/14/2026 21:58 2 72.30
08/14/2026 21:58 1 72.30
08/14/2026 21:58 1 72.30
08/14/2026 21:58 1 72.30
08/14/2026 21:58 1 72.30
08/14/2026 21:58 20 72.31
08/14/2026 21:58 114 72.31
08/14/2026 21:58 14 72.31
08/14/2026 21:58 90 72.31
08/14/2026 21:58 1 72.32
08/14/2026 21:58 3 72.31
08/14/2026 21:58 7 72.31
08/14/2026 21:58 300 72.31
08/14/2026 21:58 1 72.31
08/14/2026 21:58 2 72.31
08/14/2026 21:58 1 72.31
08/14/2026 21:58 1 72.31
08/14/2026 21:58 100 72.31
08/14/2026 21:58 82 72.31
08/14/2026 21:58 18 72.31
08/14/2026 21:58 244 72.32
08/14/2026 21:58 2 72.32
08/14/2026 21:58 2 72.32
08/14/2026 21:58 6 72.32
08/14/2026 21:58 6 72.32
08/14/2026 21:58 6 72.32
08/14/2026 21:58 6 72.32
08/14/2026 21:58 2 72.32
08/14/2026 21:58 2 72.32
08/14/2026 21:58 1 72.33
08/14/2026 21:58 100 72.34
08/14/2026 21:58 5 72.33
08/14/2026 21:58 23 72.33
08/14/2026 21:58 1 72.33
08/14/2026 21:58 1 72.33
08/14/2026 21:58 1 72.34
08/14/2026 21:58 41 72.34
08/14/2026 21:58 300 72.34
08/14/2026 21:58 7 72.34
08/14/2026 21:58 1 72.34
08/14/2026 21:58 1 72.34
08/14/2026 21:58 2 72.34
08/14/2026 21:58 4 72.34
08/14/2026 21:58 5 72.36
08/14/2026 21:58 1 72.35
08/14/2026 21:58 100 72.35
08/14/2026 21:58 6 72.35
08/14/2026 21:58 7 72.35
08/14/2026 21:58 204 72.36
08/14/2026 21:58 96 72.36
08/14/2026 21:58 2 72.36
08/14/2026 21:58 1 72.36
08/14/2026 21:58 32 72.36
08/14/2026 21:58 268 72.36
08/14/2026 21:58 35 72.36
08/14/2026 21:58 1 72.37
08/14/2026 21:58 26 72.37
08/14/2026 21:58 1 72.37
08/14/2026 21:58 1 72.37
08/14/2026 21:58 1 72.37
08/14/2026 21:58 35 72.37
08/14/2026 21:58 270 72.37
08/14/2026 21:58 30 72.39
08/14/2026 21:58 1 72.37
08/14/2026 21:58 26 72.37
08/14/2026 21:58 1 72.37
08/14/2026 21:57 1 72.37
08/14/2026 21:57 1 72.37
08/14/2026 21:57 3 72.39
08/14/2026 21:57 8 72.39
08/14/2026 21:57 1 72.39
08/14/2026 21:57 1 72.37
08/14/2026 21:57 100 72.40
08/14/2026 21:57 100 72.37
08/14/2026 21:57 1 72.37
08/14/2026 21:57 2 72.37
08/14/2026 21:57 2 72.39
08/14/2026 21:57 1 72.39
08/14/2026 21:57 491 72.39
08/14/2026 21:57 2 72.40
08/14/2026 21:57 69 72.41
08/14/2026 21:57 1 72.40
08/14/2026 21:57 26 72.41
08/14/2026 21:57 25 72.41
08/14/2026 21:57 22 72.40
08/14/2026 21:57 4 72.40
08/14/2026 21:57 50 72.40
08/14/2026 21:57 8 72.40
08/14/2026 21:57 198 72.42
08/14/2026 21:57 25 72.42
08/14/2026 21:57 25 72.42
08/14/2026 21:57 25 72.42
08/14/2026 21:57 25 72.42
08/14/2026 21:57 2 72.42
08/14/2026 21:57 23 72.42
08/14/2026 21:57 25 72.42
08/14/2026 21:57 25 72.42
08/14/2026 21:57 25 72.42
08/14/2026 21:57 10 72.42
08/14/2026 21:57 392 72.42
08/14/2026 21:57 100 72.42
08/14/2026 21:57 100 72.42
08/14/2026 21:57 1 72.42
08/14/2026 21:57 2 72.40
08/14/2026 21:57 1 72.40
08/14/2026 21:57 10 72.42
08/14/2026 21:57 10 72.42
08/14/2026 21:57 5 72.40
08/14/2026 21:57 1 72.39
08/14/2026 21:57 2 72.39
08/14/2026 21:57 6 72.39
08/14/2026 21:57 50 72.40
08/14/2026 21:57 1 72.40
08/14/2026 21:57 25 72.43
08/14/2026 21:57 2 72.43
08/14/2026 21:57 1 72.40
08/14/2026 21:57 2 72.40
08/14/2026 21:57 5 72.40
08/14/2026 21:57 100 72.40
08/14/2026 21:57 1 72.40
08/14/2026 21:57 1 72.435
08/14/2026 21:57 6 72.40
08/14/2026 21:57 4 72.40
08/14/2026 21:57 1 72.40
08/14/2026 21:57 4 72.43
08/14/2026 21:57 1 72.42
08/14/2026 21:57 89 72.42
08/14/2026 21:57 2 72.42
08/14/2026 21:57 15 72.46
08/14/2026 21:57 10 72.455
08/14/2026 21:57 10 72.43
08/14/2026 21:57 1 72.42
08/14/2026 21:57 9 72.45
08/14/2026 21:57 10 72.43
08/14/2026 21:57 100 72.42
08/14/2026 21:57 13 72.42
08/14/2026 21:57 25 72.42
08/14/2026 21:57 47 72.42
08/14/2026 21:57 53 72.42
08/14/2026 21:57 10 72.42
08/14/2026 21:57 1 72.42
08/14/2026 21:57 4 72.42
08/14/2026 21:57 6 72.42
08/14/2026 21:57 94 72.42
08/14/2026 21:57 18 72.42
08/14/2026 21:57 22 72.42
08/14/2026 21:57 1 72.42
08/14/2026 21:57 10 72.42
08/14/2026 21:57 4 72.41
08/14/2026 21:57 79 72.41
08/14/2026 21:57 136 72.40
08/14/2026 21:57 1 72.36
08/14/2026 21:57 2 72.36
08/14/2026 21:57 1 72.36
08/14/2026 21:57 100 72.37
08/14/2026 21:57 10 72.375
08/14/2026 21:57 10 72.37
08/14/2026 21:57 25 72.37
08/14/2026 21:57 25 72.37
08/14/2026 21:57 25 72.37
08/14/2026 21:57 25 72.37
08/14/2026 21:57 25 72.37
08/14/2026 21:57 25 72.37
08/14/2026 21:57 25 72.37
08/14/2026 21:57 25 72.37
08/14/2026 21:57 25 72.37
08/14/2026 21:57 1 72.37
08/14/2026 21:57 62 72.37
08/14/2026 21:56 1 72.37
08/14/2026 21:56 1 72.37
08/14/2026 21:56 5 72.37
08/14/2026 21:56 7 72.37
08/14/2026 21:56 76 72.38
08/14/2026 21:56 1 72.40
08/14/2026 21:56 57 72.375
08/14/2026 21:56 40 72.40
08/14/2026 21:56 1 72.40
08/14/2026 21:56 10 72.39
08/14/2026 21:56 1 72.37
08/14/2026 21:56 11 72.37
08/14/2026 21:56 62 72.37
08/14/2026 21:56 10 72.37
08/14/2026 21:56 78 72.38
08/14/2026 21:56 47 72.38
08/14/2026 21:56 6 72.38
08/14/2026 21:56 1 72.38
08/14/2026 21:56 1 72.39
08/14/2026 21:56 51 72.39
08/14/2026 21:56 39 72.38
08/14/2026 21:56 50 72.38
08/14/2026 21:56 39 72.38
08/14/2026 21:56 1 72.38
08/14/2026 21:56 91 72.385
08/14/2026 21:56 9 72.385
08/14/2026 21:56 1 72.385
08/14/2026 21:56 4 72.37
08/14/2026 21:56 1 72.37
08/14/2026 21:56 4 72.37
08/14/2026 21:56 2 72.37
08/14/2026 21:56 2 72.38
08/14/2026 21:56 7 72.405
08/14/2026 21:56 8 72.37
08/14/2026 21:56 1 72.37
08/14/2026 21:56 1 72.39
08/14/2026 21:56 1 72.40
08/14/2026 21:56 3 72.42
08/14/2026 21:56 25 72.42
08/14/2026 21:56 1 72.42
08/14/2026 21:56 17 72.42
08/14/2026 21:56 52 72.42
08/14/2026 21:56 115 72.42
08/14/2026 21:56 25 72.42
08/14/2026 21:56 50 72.42
08/14/2026 21:56 12 72.42
08/14/2026 21:56 2 72.42
08/14/2026 21:56 5 72.42
08/14/2026 21:56 1 72.42
08/14/2026 21:56 95 72.42
08/14/2026 21:56 5 72.42
08/14/2026 21:56 7 72.42
08/14/2026 21:56 26 72.43
08/14/2026 21:56 1 72.43
08/14/2026 21:56 17 72.43
08/14/2026 21:56 59 72.43
08/14/2026 21:56 1 72.43
08/14/2026 21:56 62 72.43
08/14/2026 21:56 46 72.43
08/14/2026 21:56 25 72.44
08/14/2026 21:56 25 72.44
08/14/2026 21:56 25 72.43
08/14/2026 21:56 15 72.43
08/14/2026 21:56 100 72.45
08/14/2026 21:56 96 72.45
08/14/2026 21:56 50 72.46
08/14/2026 21:56 9 72.46
08/14/2026 21:56 85 72.46
08/14/2026 21:56 1 72.48
08/14/2026 21:56 1 72.47
08/14/2026 21:56 6 72.47
08/14/2026 21:56 2 72.47
08/14/2026 21:56 8 72.47
08/14/2026 21:56 4 72.48
08/14/2026 21:56 1 72.46
08/14/2026 21:56 3 72.47
08/14/2026 21:56 46 72.47
08/14/2026 21:56 6 72.48
08/14/2026 21:56 1 72.48
08/14/2026 21:56 7 72.49
08/14/2026 21:56 93 72.49
08/14/2026 21:56 7 72.50
08/14/2026 21:56 38 72.49
08/14/2026 21:56 71 72.49
08/14/2026 21:56 68 72.49
08/14/2026 21:56 200 72.49
08/14/2026 21:56 30 72.49
08/14/2026 21:56 6 72.49
08/14/2026 21:56 1 72.49
08/14/2026 21:56 2 72.49
08/14/2026 21:56 103 72.50
08/14/2026 21:56 1 72.50
08/14/2026 21:56 48 72.53
08/14/2026 21:56 10 72.54
08/14/2026 21:56 190 72.54
08/14/2026 21:56 100 72.55
08/14/2026 21:55 1 72.57
08/14/2026 21:55 2 72.62
08/14/2026 21:55 13 72.62
08/14/2026 21:55 52 72.62
08/14/2026 21:55 68 72.62
08/14/2026 21:55 326 72.62
08/14/2026 21:55 68 72.62
08/14/2026 21:55 100 72.62
08/14/2026 21:55 100 72.61
08/14/2026 21:55 100 72.61
08/14/2026 21:55 100 72.61
08/14/2026 21:55 100 72.61
08/14/2026 21:55 125 72.61
08/14/2026 21:55 300 72.59
08/14/2026 21:55 100 72.585
08/14/2026 21:55 11 72.585
08/14/2026 21:55 2 72.59
08/14/2026 21:55 98 72.59
08/14/2026 21:55 2 72.60
08/14/2026 21:55 18 72.60
08/14/2026 21:55 25 72.60
08/14/2026 21:55 50 72.60
08/14/2026 21:55 17 72.60
08/14/2026 21:55 1 72.60
08/14/2026 21:55 17 72.60
08/14/2026 21:55 50 72.60
08/14/2026 21:55 1 72.60
08/14/2026 21:55 27 72.60
08/14/2026 21:55 93 72.60
08/14/2026 21:55 7 72.60
08/14/2026 21:55 38 72.60
08/14/2026 21:55 7 72.60
08/14/2026 21:55 27 72.60
08/14/2026 21:55 100 72.60
08/14/2026 21:55 41 72.60
08/14/2026 21:55 8 72.60
08/14/2026 21:55 8 72.60
08/14/2026 21:55 2 72.60
08/14/2026 21:55 27 72.61
08/14/2026 21:55 5 72.61
08/14/2026 21:55 1 72.61
08/14/2026 21:55 100 72.64
08/14/2026 21:55 100 72.64
08/14/2026 21:55 1 72.66
08/14/2026 21:55 5 72.64
08/14/2026 21:55 5 72.64
08/14/2026 21:55 76 72.64
08/14/2026 21:55 5 72.64
08/14/2026 21:55 4 72.64
08/14/2026 21:55 100 72.64
08/14/2026 21:55 100 72.64
08/14/2026 21:55 9 72.62
08/14/2026 21:55 34 72.62
08/14/2026 21:55 100 72.62
08/14/2026 21:55 500 72.61
08/14/2026 21:55 51 72.61
08/14/2026 21:55 9 72.61
08/14/2026 21:55 6 72.61
08/14/2026 21:55 94 72.61
08/14/2026 21:55 6 72.62
08/14/2026 21:55 1 72.62
08/14/2026 21:55 7 72.67
08/14/2026 21:55 7 72.67
08/14/2026 21:55 1 72.62
08/14/2026 21:55 90 72.61
08/14/2026 21:55 10 72.61
08/14/2026 21:55 7 72.62
08/14/2026 21:55 16 72.63
08/14/2026 21:55 1 72.63
08/14/2026 21:55 100 72.65
08/14/2026 21:55 100 72.71
08/14/2026 21:55 10 72.71
08/14/2026 21:55 10 72.71
08/14/2026 21:55 1 72.70
08/14/2026 21:55 1 72.68
08/14/2026 21:55 1 72.68
08/14/2026 21:55 12 72.71
08/14/2026 21:55 4 72.71
08/14/2026 21:55 90 72.71
08/14/2026 21:55 10 72.71
08/14/2026 21:55 11 72.71
08/14/2026 21:55 90 72.69
08/14/2026 21:55 47 72.71
08/14/2026 21:55 100 72.71
08/14/2026 21:55 13 72.71
08/14/2026 21:55 100 72.69
08/14/2026 21:55 100 72.67
08/14/2026 21:55 100 72.66
08/14/2026 21:55 163 72.68
08/14/2026 21:55 137 72.68
08/14/2026 21:55 100 72.68
08/14/2026 21:55 100 72.68
08/14/2026 21:55 100 72.69
08/14/2026 21:55 1 72.69
08/14/2026 21:55 12 72.70
08/14/2026 21:55 10 72.73
08/14/2026 21:55 40 72.74
08/14/2026 21:55 15 72.75
08/14/2026 21:55 100 72.75
08/14/2026 21:55 12 72.76
08/14/2026 21:55 1 72.76
08/14/2026 21:55 100 72.76
08/14/2026 21:55 1 72.77
08/14/2026 21:55 1 72.77
08/14/2026 21:55 11 72.86
08/14/2026 21:55 100 72.86
08/14/2026 21:55 19 72.84
08/14/2026 21:55 10 72.84
08/14/2026 21:55 74 72.81
08/14/2026 21:55 94 72.81
08/14/2026 21:55 100 72.79
08/14/2026 21:55 4 72.68
08/14/2026 21:55 6 72.68
08/14/2026 21:55 35 72.66
08/14/2026 21:55 48 72.66
08/14/2026 21:55 26 72.66
08/14/2026 21:55 10 72.66
08/14/2026 21:55 272 72.66
08/14/2026 21:55 2 72.67
08/14/2026 21:55 27 72.67
08/14/2026 21:55 27 72.67
08/14/2026 21:55 9 72.67
08/14/2026 21:55 27 72.67
08/14/2026 21:55 6 72.72
08/14/2026 21:55 26 72.72
08/14/2026 21:55 10 72.72
08/14/2026 21:55 24 72.72
08/14/2026 21:55 37 72.72
08/14/2026 21:55 24 72.76
08/14/2026 21:55 36 72.72
08/14/2026 21:55 36 72.73
08/14/2026 21:55 24 72.73
08/14/2026 21:55 37 72.73
08/14/2026 21:55 37 72.77
08/14/2026 21:55 24 72.77
08/14/2026 21:55 100 72.77
08/14/2026 21:55 1 72.72
08/14/2026 21:55 36 72.72
08/14/2026 21:55 30 72.72
08/14/2026 21:55 36 72.72
08/14/2026 21:55 37 72.72
08/14/2026 21:55 37 72.72
08/14/2026 21:55 36 72.72
08/14/2026 21:55 100 72.76
08/14/2026 21:55 27 72.74
08/14/2026 21:55 36 72.74
08/14/2026 21:55 28 72.74
08/14/2026 21:55 1 72.73
08/14/2026 21:55 9 72.74
08/14/2026 21:55 64 72.72
08/14/2026 21:55 36 72.72
08/14/2026 21:55 36 72.73
08/14/2026 21:55 114 72.66
08/14/2026 21:55 3 72.71
08/14/2026 21:55 97 72.71
08/14/2026 21:55 3 72.73
08/14/2026 21:55 36 72.73
08/14/2026 21:55 10 72.73
08/14/2026 21:55 10 72.74
08/14/2026 21:55 10 72.74
08/14/2026 21:55 10 72.74
08/14/2026 21:55 10 72.74
08/14/2026 21:55 10 72.74
08/14/2026 21:55 10 72.74
08/14/2026 21:55 300 72.74
08/14/2026 21:55 37 72.75
08/14/2026 21:55 10 72.75
08/14/2026 21:55 100 72.77
08/14/2026 21:55 36 72.76
08/14/2026 21:55 37 72.76
08/14/2026 21:55 8 72.73
08/14/2026 21:55 92 72.73
08/14/2026 21:55 100 72.755
08/14/2026 21:55 100 72.79
08/14/2026 21:55 100 72.81
08/14/2026 21:55 100 72.81
08/14/2026 21:55 70 72.82
08/14/2026 21:55 10 72.87
08/14/2026 21:55 36 72.87
08/14/2026 21:55 100 72.87
08/14/2026 21:55 100 72.87
08/14/2026 21:55 100 72.87
08/14/2026 21:55 70 72.87
08/14/2026 21:55 30 72.87
08/14/2026 21:55 100 72.87
08/14/2026 21:55 28 72.87
08/14/2026 21:55 8 72.87
08/14/2026 21:55 1 72.88
08/14/2026 21:55 100 72.88
08/14/2026 21:55 28 72.87
08/14/2026 21:55 72 72.87
08/14/2026 21:55 24 72.86
08/14/2026 21:55 100 72.86
08/14/2026 21:55 100 72.76
08/14/2026 21:55 200 72.72
08/14/2026 21:55 300 72.72
08/14/2026 21:55 100 72.72
08/14/2026 21:55 37 72.72
08/14/2026 21:55 100 72.73
08/14/2026 21:55 100 72.73
08/14/2026 21:55 400 72.73
08/14/2026 21:55 100 72.74
08/14/2026 21:55 100 72.75
08/14/2026 21:55 100 72.77
08/14/2026 21:55 100 72.83
08/14/2026 21:55 300 72.85
08/14/2026 21:55 99 72.98
08/14/2026 21:55 246 72.98
08/14/2026 21:55 1 72.99
08/14/2026 21:55 130 72.98
08/14/2026 21:55 124 72.98
08/14/2026 21:55 100 72.98
08/14/2026 21:55 12 72.98
08/14/2026 21:55 20 72.96
08/14/2026 21:55 100 72.965
08/14/2026 21:55 100 72.94
08/14/2026 21:55 100 72.95
08/14/2026 21:55 100 72.99
08/14/2026 21:55 100 72.98
08/14/2026 21:55 100 72.99
08/14/2026 21:55 181 73.00
08/14/2026 21:55 4 73.00
08/14/2026 21:55 30 73.00
08/14/2026 21:55 200 73.02
08/14/2026 21:55 121 73.03
08/14/2026 21:55 79 73.03
08/14/2026 21:55 6 73.03
08/14/2026 21:55 1 73.03
08/14/2026 21:55 10 73.03
08/14/2026 21:55 100 73.03
08/14/2026 21:55 2 73.03
08/14/2026 21:55 2 73.04
08/14/2026 21:55 98 73.03
08/14/2026 21:55 2 73.04
08/14/2026 21:55 2 73.105
08/14/2026 21:55 2 73.105
08/14/2026 21:54 10 73.05
08/14/2026 21:54 1 73.05
08/14/2026 21:54 10 73.07
08/14/2026 21:54 2 73.12
08/14/2026 21:54 2 73.12
08/14/2026 21:54 51 73.13
08/14/2026 21:54 119 73.13
08/14/2026 21:54 1 73.13
08/14/2026 21:54 49 73.11
08/14/2026 21:54 51 73.11
08/14/2026 21:54 100 73.10
08/14/2026 21:54 100 73.12
08/14/2026 21:54 16 73.13
08/14/2026 21:54 19 73.13
08/14/2026 21:54 2 73.13
08/14/2026 21:54 100 73.13
08/14/2026 21:54 3 73.12
08/14/2026 21:54 100 73.12
08/14/2026 21:54 10 73.12
08/14/2026 21:54 1 73.12
08/14/2026 21:54 100 73.12
08/14/2026 21:54 100 73.12
08/14/2026 21:54 5 73.10
08/14/2026 21:54 10 73.10
08/14/2026 21:54 90 73.08
08/14/2026 21:54 300 73.08
08/14/2026 21:54 36 73.06
08/14/2026 21:54 94 73.06
08/14/2026 21:54 100 73.06
08/14/2026 21:54 11 73.06
08/14/2026 21:54 1 73.07
08/14/2026 21:54 1 73.09
08/14/2026 21:54 4 73.09
08/14/2026 21:54 10 73.135
08/14/2026 21:54 10 73.135
08/14/2026 21:53 100 73.13
08/14/2026 21:53 37 73.13
08/14/2026 21:53 31 73.11
08/14/2026 21:53 20 73.10
08/14/2026 21:53 100 73.08
08/14/2026 21:53 100 73.08
08/14/2026 21:53 6 73.08
08/14/2026 21:53 24 73.08
08/14/2026 21:53 100 73.08
08/14/2026 21:53 1 73.08
08/14/2026 21:53 46 73.08
08/14/2026 21:53 129 73.08
08/14/2026 21:53 100 73.08
08/14/2026 21:53 54 73.11
08/14/2026 21:53 100 73.11
08/14/2026 21:53 100 73.11
08/14/2026 21:53 100 73.10
08/14/2026 21:53 100 73.11
08/14/2026 21:53 50 73.11
08/14/2026 21:53 92 73.11
08/14/2026 21:53 96 73.11
08/14/2026 21:53 104 73.11
08/14/2026 21:53 17 73.11
08/14/2026 21:53 110 73.11
08/14/2026 21:53 100 73.10
08/14/2026 21:53 38 73.10
08/14/2026 21:53 100 73.09
08/14/2026 21:53 1 73.07
08/14/2026 21:53 1 73.10
08/14/2026 21:53 1 73.07
08/14/2026 21:53 1 73.10
08/14/2026 21:53 1 73.07
08/14/2026 21:53 1 73.08
08/14/2026 21:53 79 73.07
08/14/2026 21:53 2 73.08
08/14/2026 21:53 21 73.07
08/14/2026 21:53 86 73.07
08/14/2026 21:53 14 73.07
08/14/2026 21:53 93 73.07
08/14/2026 21:53 7 73.07
08/14/2026 21:53 100 73.07
08/14/2026 21:53 107 73.07
08/14/2026 21:53 93 73.07
08/14/2026 21:53 100 73.07
08/14/2026 21:53 2 73.07
08/14/2026 21:53 51 73.07
08/14/2026 21:53 100 73.07
08/14/2026 21:53 66 73.08
08/14/2026 21:53 100 73.08
08/14/2026 21:53 1 73.08
08/14/2026 21:53 4 73.08
08/14/2026 21:53 2 73.08
08/14/2026 21:53 100 73.08
08/14/2026 21:53 82 73.13
08/14/2026 21:52 24 73.16
08/14/2026 21:52 11 73.13
08/14/2026 21:52 25 73.13
08/14/2026 21:52 46 73.13
08/14/2026 21:52 2 73.15
08/14/2026 21:52 15 73.15
08/14/2026 21:52 5 73.15
08/14/2026 21:52 17 73.15
08/14/2026 21:52 100 73.15
08/14/2026 21:52 1 73.15
08/14/2026 21:52 17 73.15
08/14/2026 21:52 64 73.15
08/14/2026 21:52 10 73.15
08/14/2026 21:52 4 73.15
08/14/2026 21:52 21 73.14
08/14/2026 21:52 2 73.14
08/14/2026 21:51 100 73.08
08/14/2026 21:51 1 73.14
08/14/2026 21:50 1 73.14
08/14/2026 21:50 4 73.14
08/14/2026 21:50 30 73.14
08/14/2026 21:50 13 73.10
08/14/2026 21:50 10 73.09
08/14/2026 21:50 10 73.09
08/14/2026 21:50 10 73.04
08/14/2026 21:50 10 73.04
08/14/2026 21:50 10 73.04
08/14/2026 21:50 10 73.06
08/14/2026 21:50 1 73.02
08/14/2026 21:50 95 72.98
08/14/2026 21:50 3 72.98
08/14/2026 21:50 1 72.98
08/14/2026 21:50 1 72.98
08/14/2026 21:50 100 73.02
08/14/2026 21:50 5 73.00
08/14/2026 21:50 1 72.95
08/14/2026 21:50 4 72.95
08/14/2026 21:50 9 72.95
08/14/2026 21:50 1 72.95
08/14/2026 21:50 100 72.99
08/14/2026 21:50 4 72.97
08/14/2026 21:50 100 72.97
08/14/2026 21:50 1 72.97
08/14/2026 21:50 2 72.96
08/14/2026 21:50 75 72.96
08/14/2026 21:50 20 72.96
08/14/2026 21:50 1 72.96
08/14/2026 21:50 20 72.95
08/14/2026 21:50 34 72.95
08/14/2026 21:50 2 72.95
08/14/2026 21:50 10 72.95
08/14/2026 21:50 26 72.95
08/14/2026 21:50 42 72.95
08/14/2026 21:50 100 72.95
08/14/2026 21:50 10 72.95
08/14/2026 21:50 3 72.94
08/14/2026 21:49 1 72.92
08/14/2026 21:49 1 72.90
08/14/2026 21:49 1 72.93
08/14/2026 21:49 1 72.90
08/14/2026 21:49 5 72.91
08/14/2026 21:49 1 72.89
08/14/2026 21:48 8 72.90
08/14/2026 21:48 1 72.90
08/14/2026 21:48 1 72.90
08/14/2026 21:48 100 72.93
08/14/2026 21:48 42 72.94
08/14/2026 21:48 1 72.94
08/14/2026 21:48 13 72.98
08/14/2026 21:48 6 72.97
08/14/2026 21:48 644 72.98
08/14/2026 21:48 11 72.98
08/14/2026 21:48 99 72.99
08/14/2026 21:48 100 73.015
08/14/2026 21:48 100 73.01
08/14/2026 21:48 20 73.02
08/14/2026 21:48 6 73.02
08/14/2026 21:48 91 73.02
08/14/2026 21:48 91 73.03
08/14/2026 21:47 1 73.065
08/14/2026 21:47 4 73.065
08/14/2026 21:47 9 73.05
08/14/2026 21:47 30 73.05
08/14/2026 21:47 39 73.05
08/14/2026 21:47 13 73.05
08/14/2026 21:47 9 73.045
08/14/2026 21:47 1 73.045
08/14/2026 21:47 1 72.99
08/14/2026 21:46 100 73.06
08/14/2026 21:46 100 73.06
08/14/2026 21:46 50 73.06
08/14/2026 21:46 50 73.06
08/14/2026 21:46 1 73.06
08/14/2026 21:46 11 73.06
08/14/2026 21:46 39 73.06
08/14/2026 21:46 39 73.06
08/14/2026 21:46 125 73.07
08/14/2026 21:46 100 73.07
08/14/2026 21:46 4 73.09
08/14/2026 21:46 8 73.09
08/14/2026 21:46 2 73.09
08/14/2026 21:46 9 73.09
08/14/2026 21:46 1 73.09
08/14/2026 21:46 9 73.085
08/14/2026 21:46 1 73.085
08/14/2026 21:46 100 73.09
08/14/2026 21:46 21 73.09
08/14/2026 21:46 79 73.09
08/14/2026 21:46 1 73.08
08/14/2026 21:46 20 73.08
08/14/2026 21:46 77 73.05
08/14/2026 21:46 20 73.05
08/14/2026 21:46 67 73.05
08/14/2026 21:46 100 73.05
08/14/2026 21:46 100 73.05
08/14/2026 21:46 10 73.05
08/14/2026 21:46 10 73.05
08/14/2026 21:46 1 73.08
08/14/2026 21:46 99 73.08
08/14/2026 21:46 1 73.08
08/14/2026 21:46 1 73.07
08/14/2026 21:46 10 73.07
08/14/2026 21:46 100 73.07
08/14/2026 21:46 24 73.05
08/14/2026 21:46 17 73.05
08/14/2026 21:46 18 73.05
08/14/2026 21:46 2 73.05
08/14/2026 21:46 10 73.05
08/14/2026 21:46 86 73.05
08/14/2026 21:46 125 73.04
08/14/2026 21:46 100 73.04
08/14/2026 21:46 127 73.04
08/14/2026 21:46 3 73.03
08/14/2026 21:46 1 73.01
08/14/2026 21:46 1 73.02
08/14/2026 21:46 88 73.02
08/14/2026 21:46 100 73.02
08/14/2026 21:46 6 73.04
08/14/2026 21:46 1 73.04
08/14/2026 21:45 93 73.04
08/14/2026 21:45 1 73.06
08/14/2026 21:45 57 73.07
08/14/2026 21:45 1 73.07
08/14/2026 21:45 20 73.07
08/14/2026 21:45 9 73.08
08/14/2026 21:45 18 73.08
08/14/2026 21:45 100 73.09
08/14/2026 21:45 6 73.10
08/14/2026 21:45 1 73.10
08/14/2026 21:45 7 73.11
08/14/2026 21:45 1 73.15
08/14/2026 21:45 25 73.14
08/14/2026 21:45 25 73.14
08/14/2026 21:45 25 73.14
08/14/2026 21:44 56 73.11
08/14/2026 21:44 37 73.11
08/14/2026 21:44 100 73.11
08/14/2026 21:43 26 73.10
08/14/2026 21:43 11 73.10
08/14/2026 21:43 44 73.10
08/14/2026 21:43 2 73.11
08/14/2026 21:43 57 73.11
08/14/2026 21:43 8 73.11
08/14/2026 21:42 56 73.10
08/14/2026 21:42 100 73.12
08/14/2026 21:42 2 73.14
08/14/2026 21:42 1 73.14
08/14/2026 21:42 80 73.14
08/14/2026 21:42 20 73.14
08/14/2026 21:42 6 73.13
08/14/2026 21:42 2 73.13
08/14/2026 21:41 42 73.19
08/14/2026 21:41 2 73.19
08/14/2026 21:41 94 73.165
08/14/2026 21:41 6 73.165
08/14/2026 21:41 4 73.165
08/14/2026 21:41 21 73.165
08/14/2026 21:41 50 73.13
08/14/2026 21:41 6 73.13
08/14/2026 21:41 50 73.13
08/14/2026 21:40 1 73.16
08/14/2026 21:40 2 73.16
08/14/2026 21:40 3 73.16
08/14/2026 21:39 1 73.15
08/14/2026 21:39 100 73.16
08/14/2026 21:39 15 73.16
08/14/2026 21:39 15 73.16
08/14/2026 21:39 75 73.16
08/14/2026 21:39 25 73.16
08/14/2026 21:38 30 73.17
08/14/2026 21:38 1 73.17
08/14/2026 21:38 50 73.17
08/14/2026 21:38 1 73.17
08/14/2026 21:37 70 73.18
08/14/2026 21:37 1 73.17
08/14/2026 21:37 11 73.17
08/14/2026 21:37 100 73.18
08/14/2026 21:37 100 73.18
08/14/2026 21:37 93 73.19
08/14/2026 21:37 10 73.19
08/14/2026 21:37 99 73.19
08/14/2026 21:37 1 73.19
08/14/2026 21:37 5 73.20
08/14/2026 21:37 100 73.20
08/14/2026 21:37 17 73.20
08/14/2026 21:37 83 73.20
08/14/2026 21:37 50 73.21
08/14/2026 21:37 1 73.22
08/14/2026 21:37 10 73.22
08/14/2026 21:37 200 73.22
08/14/2026 21:37 100 73.23
08/14/2026 21:36 6 73.22
08/14/2026 21:36 50 73.22
08/14/2026 21:36 178 73.22
08/14/2026 21:36 1 73.22
08/14/2026 21:36 1 73.23
08/14/2026 21:34 39 73.29
08/14/2026 21:34 15 73.26
08/14/2026 21:34 100 73.24
08/14/2026 21:34 200 73.23
08/14/2026 21:34 96 73.23
08/14/2026 21:34 15 73.23
08/14/2026 21:34 17 73.22
08/14/2026 21:34 4 73.22
08/14/2026 21:34 2 73.22
08/14/2026 21:34 2 73.20
08/14/2026 21:34 100 73.20
08/14/2026 21:34 42 73.21
08/14/2026 21:34 98 73.22
08/14/2026 21:34 2 73.205
08/14/2026 21:34 3 73.21
08/14/2026 21:34 100 73.22
08/14/2026 21:34 43 73.23
08/14/2026 21:34 83 73.31
08/14/2026 21:34 10 73.30
08/14/2026 21:34 53 73.30
08/14/2026 21:34 65 73.29
08/14/2026 21:34 100 73.29
08/14/2026 21:34 25 73.29
08/14/2026 21:34 10 73.29
08/14/2026 21:34 1 73.29
08/14/2026 21:34 8 73.29
08/14/2026 21:34 100 73.29
08/14/2026 21:34 23 73.29
08/14/2026 21:34 100 73.29
08/14/2026 21:34 9 73.29
08/14/2026 21:34 10 73.255
08/14/2026 21:33 5 73.23
08/14/2026 21:33 10 73.23
08/14/2026 21:33 70 73.23
08/14/2026 21:33 50 73.24
08/14/2026 21:33 1 73.24
08/14/2026 21:33 19 73.25
08/14/2026 21:33 10 73.275
08/14/2026 21:33 15 73.275
08/14/2026 21:30 25 73.21
08/14/2026 21:30 25 73.21
08/14/2026 21:30 15 73.21
08/14/2026 21:30 99 73.21
08/14/2026 21:30 1 73.21
08/14/2026 21:30 115 73.22
08/14/2026 21:30 20 73.22
08/14/2026 21:30 400 73.25
08/14/2026 21:30 368 73.25
08/14/2026 21:30 320 73.25
08/14/2026 21:30 100 73.24
08/14/2026 21:30 100 73.25
08/14/2026 21:30 17 73.25
08/14/2026 21:30 10 73.25
08/14/2026 21:30 10 73.25
08/14/2026 21:30 1 73.31
08/14/2026 21:30 32 73.31
08/14/2026 21:30 1 73.31
08/14/2026 21:30 32 73.31
08/14/2026 21:30 50 73.34
08/14/2026 21:30 32 73.34
08/14/2026 21:30 32 73.34
08/14/2026 21:30 47 73.32
08/14/2026 21:30 50 73.32
08/14/2026 21:30 1 73.32
08/14/2026 21:30 50 73.31
08/14/2026 21:30 18 73.29
08/14/2026 21:30 100 73.29
08/14/2026 21:30 9 73.30
08/14/2026 21:30 1 73.30
08/14/2026 21:30 100 73.31
08/14/2026 21:30 1 73.32
08/14/2026 21:30 1 73.33
08/14/2026 21:30 1 73.34
08/14/2026 21:30 1 73.35
08/14/2026 21:30 100 73.35
08/14/2026 21:30 1 73.36
08/14/2026 21:30 100 73.36
08/14/2026 21:30 19 73.37
08/14/2026 21:30 24 73.37
08/14/2026 21:30 20 73.37
08/14/2026 21:30 10 73.38
08/14/2026 21:30 4 73.38
08/14/2026 21:30 1 73.39
08/14/2026 21:30 17 73.39
08/14/2026 21:30 83 73.39
08/14/2026 21:30 20 73.41
08/14/2026 21:30 100 73.41
08/14/2026 21:30 100 73.42
08/14/2026 21:30 78 73.43
08/14/2026 21:30 6 73.43
08/14/2026 21:30 1 73.43
08/14/2026 21:30 7 73.44
08/14/2026 21:30 1 73.44
08/14/2026 21:30 23 73.47
08/14/2026 21:30 10 73.47
08/14/2026 21:30 10 73.47
08/14/2026 21:30 56 73.47
08/14/2026 21:30 2 73.47
08/14/2026 21:30 40 73.47
08/14/2026 21:30 19 73.47
08/14/2026 21:30 13 73.47
08/14/2026 21:30 125 73.46
08/14/2026 21:30 4 73.46
08/14/2026 21:30 96 73.46
08/14/2026 21:30 100 73.46
08/14/2026 21:30 125 73.46
08/14/2026 21:30 83 73.46
08/14/2026 21:29 1 73.42
08/14/2026 21:29 1 73.42
08/14/2026 21:28 100 73.43
08/14/2026 21:28 13 73.44
08/14/2026 21:28 1 73.44
08/14/2026 21:28 2 73.44
08/14/2026 21:28 36 73.44
08/14/2026 21:28 81 73.44
08/14/2026 21:28 5 73.44
08/14/2026 21:28 14 73.44
08/14/2026 21:28 125 73.45
08/14/2026 21:27 11 73.42
08/14/2026 21:27 1 73.43
08/14/2026 21:27 1 73.42
08/14/2026 21:26 1 73.42
08/14/2026 21:26 1 73.42
08/14/2026 21:26 1 73.43
08/14/2026 21:26 59 73.47
08/14/2026 21:26 2 73.47
08/14/2026 21:26 35 73.47
08/14/2026 21:26 100 73.47
08/14/2026 21:26 1 73.47
08/14/2026 21:26 17 73.46
08/14/2026 21:26 2 73.45
08/14/2026 21:26 65 73.45
08/14/2026 21:26 40 73.45
08/14/2026 21:26 11 73.45
08/14/2026 21:26 100 73.45
08/14/2026 21:26 14 73.45
08/14/2026 21:26 1 73.45
08/14/2026 21:25 1 73.45
08/14/2026 21:25 1 73.39
08/14/2026 21:25 1 73.405
08/14/2026 21:25 1 73.38
08/14/2026 21:25 1 73.38
08/14/2026 21:24 1 73.38
08/14/2026 21:24 1 73.43
08/14/2026 21:24 1 73.38
08/14/2026 21:24 1 73.38
08/14/2026 21:24 1 73.38
08/14/2026 21:24 1 73.405
08/14/2026 21:24 12 73.44
08/14/2026 21:24 100 73.405
08/14/2026 21:23 11 73.41
08/14/2026 21:23 13 73.41
08/14/2026 21:23 1 73.39
08/14/2026 21:23 1 73.44
08/14/2026 21:23 1 73.415
08/14/2026 21:23 1 73.45
08/14/2026 21:22 25 73.41
08/14/2026 21:22 3 73.46
08/14/2026 21:22 7 73.46
08/14/2026 21:22 6 73.46
08/14/2026 21:22 36 73.46
08/14/2026 21:21 1 73.47
08/14/2026 21:21 1 73.47
08/14/2026 21:21 100 73.45
08/14/2026 21:21 1 73.45
08/14/2026 21:21 1 73.45
08/14/2026 21:21 14 73.45
08/14/2026 21:21 1 73.45
08/14/2026 21:21 17 73.44
08/14/2026 21:21 83 73.44
08/14/2026 21:21 42 73.44
08/14/2026 21:20 1 73.44
08/14/2026 21:20 26 73.44
08/14/2026 21:20 100 73.41
08/14/2026 21:20 10 73.40
08/14/2026 21:20 17 73.40
08/14/2026 21:20 10 73.39
08/14/2026 21:20 44 73.39
08/14/2026 21:20 43 73.39
08/14/2026 21:20 100 73.39
08/14/2026 21:20 51 73.37
08/14/2026 21:20 42 73.37
08/14/2026 21:20 10 73.37
08/14/2026 21:20 10 73.37
08/14/2026 21:20 10 73.37
08/14/2026 21:20 12 73.37
08/14/2026 21:20 7 73.37
08/14/2026 21:20 1 73.37
08/14/2026 21:20 1 73.37
08/14/2026 21:20 100 73.36
08/14/2026 21:20 40 73.36
08/14/2026 21:20 11 73.36
08/14/2026 21:20 53 73.34
08/14/2026 21:20 6 73.34
08/14/2026 21:20 1 73.34
08/14/2026 21:20 1 73.33
08/14/2026 21:20 1 73.32
08/14/2026 21:20 11 73.32
08/14/2026 21:20 1 73.31
08/14/2026 21:20 17 73.28
08/14/2026 21:20 2 73.28
08/14/2026 21:20 42 73.27
08/14/2026 21:20 10 73.26
08/14/2026 21:20 61 73.26
08/14/2026 21:20 12 73.24
08/14/2026 21:20 17 73.24
08/14/2026 21:20 69 73.24
08/14/2026 21:20 300 73.20
08/14/2026 21:20 16 73.17
08/14/2026 21:20 100 73.17
08/14/2026 21:20 73 73.17
08/14/2026 21:20 4 73.17
08/14/2026 21:20 3 73.17
08/14/2026 21:20 2 73.17
08/14/2026 21:20 10 73.17
08/14/2026 21:20 12 73.17
08/14/2026 21:20 14 73.17
08/14/2026 21:20 1 73.17
08/14/2026 21:20 24 73.17
08/14/2026 21:20 85 73.16
08/14/2026 21:20 6 73.16
08/14/2026 21:20 1 73.15
08/14/2026 21:20 1 73.16
08/14/2026 21:19 1 73.17
08/14/2026 21:19 23 73.18
08/14/2026 21:19 37 73.18
08/14/2026 21:19 63 73.18
08/14/2026 21:19 1 73.18
08/14/2026 21:19 30 73.15
08/14/2026 21:19 100 73.15
08/14/2026 21:19 4 73.16
08/14/2026 21:19 100 73.16
08/14/2026 21:19 125 73.14
08/14/2026 21:19 40 73.14
08/14/2026 21:19 40 73.15
08/14/2026 21:19 41 73.16
08/14/2026 21:19 59 73.16
08/14/2026 21:19 1 73.16
08/14/2026 21:19 80 73.17
08/14/2026 21:19 5 73.17
08/14/2026 21:19 15 73.17
08/14/2026 21:19 20 73.18
08/14/2026 21:19 100 73.19
08/14/2026 21:19 98 73.19
08/14/2026 21:19 17 73.20
08/14/2026 21:18 100 73.20
08/14/2026 21:18 1 73.24
08/14/2026 21:18 1 73.19
08/14/2026 21:18 1 73.25
08/14/2026 21:18 1 73.19
08/14/2026 21:18 1 73.24
08/14/2026 21:18 1 73.19
08/14/2026 21:18 30 73.24
08/14/2026 21:16 1 73.19
08/14/2026 21:16 17 73.18
08/14/2026 21:16 1 73.19
08/14/2026 21:15 55 73.20
08/14/2026 21:15 20 73.20
08/14/2026 21:15 20 73.20
08/14/2026 21:15 100 73.22
08/14/2026 21:15 92 73.22
08/14/2026 21:15 8 73.22
08/14/2026 21:15 100 73.24
08/14/2026 21:15 100 73.21
08/14/2026 21:15 1 73.23
08/14/2026 21:15 300 73.23
08/14/2026 21:15 1 73.24
08/14/2026 21:15 1 73.24
08/14/2026 21:15 1 73.24
08/14/2026 21:15 1 73.28
08/14/2026 21:15 1 73.24
08/14/2026 21:15 1 73.28
08/14/2026 21:15 1 73.24
08/14/2026 21:15 1 73.28
08/14/2026 21:14 1 73.24
08/14/2026 21:14 1 73.29
08/14/2026 21:14 1 73.24
08/14/2026 21:14 1 73.28
08/14/2026 21:14 1 73.24
08/14/2026 21:14 4 73.27
08/14/2026 21:14 1 73.27
08/14/2026 21:14 9 73.26
08/14/2026 21:14 17 73.26
08/14/2026 21:14 74 73.26
08/14/2026 21:14 1 73.26
08/14/2026 21:14 1 73.26
08/14/2026 21:14 1 73.26
08/14/2026 21:13 1 73.18
08/14/2026 21:13 1 73.22
08/14/2026 21:13 1 73.18
08/14/2026 21:13 1 73.24
08/14/2026 21:13 1 73.18
08/14/2026 21:13 1 73.22
08/14/2026 21:13 1 73.19
08/14/2026 21:13 1 73.25
08/14/2026 21:12 9 73.18
08/14/2026 21:12 16 73.18
08/14/2026 21:12 1 73.18
08/14/2026 21:12 1 73.24
08/14/2026 21:12 1 73.18
08/14/2026 21:12 1 73.23
08/14/2026 21:12 1 73.18
08/14/2026 21:12 1 73.23
08/14/2026 21:12 1 73.18
08/14/2026 21:12 1 73.22
08/14/2026 21:12 1 73.19
08/14/2026 21:12 10 73.25
08/14/2026 21:12 2 73.23
08/14/2026 21:12 2 73.22
08/14/2026 21:12 1 73.26
08/14/2026 21:11 1 73.19
08/14/2026 21:11 1 73.26
08/14/2026 21:11 1 73.25
08/14/2026 21:11 1 73.22
08/14/2026 21:11 1 73.22
08/14/2026 21:10 1 73.17
08/14/2026 21:10 1 73.20
08/14/2026 21:10 10 73.20
08/14/2026 21:10 32 73.22
08/14/2026 21:10 32 73.22
08/14/2026 21:10 100 73.22
08/14/2026 21:10 35 73.23
08/14/2026 21:10 100 73.23
08/14/2026 21:10 17 73.23
08/14/2026 21:10 64 73.24
08/14/2026 21:10 61 73.24
08/14/2026 21:10 2 73.27
08/14/2026 21:10 2 73.27
08/14/2026 21:10 3 73.29
08/14/2026 21:10 97 73.29
08/14/2026 21:10 2 73.29
08/14/2026 21:10 1 73.29
08/14/2026 21:10 1 73.30
08/14/2026 21:10 2 73.31
08/14/2026 21:10 1 73.31
08/14/2026 21:10 80 73.32
08/14/2026 21:10 20 73.32
08/14/2026 21:10 1 73.32
08/14/2026 21:10 200 73.33
08/14/2026 21:10 1 73.34
08/14/2026 21:10 100 73.35
08/14/2026 21:10 80 73.35
08/14/2026 21:10 1 73.35
08/14/2026 21:10 20 73.35
08/14/2026 21:10 1 73.36
08/14/2026 21:10 99 73.36
08/14/2026 21:10 1 73.36
08/14/2026 21:10 1 73.36
08/14/2026 21:10 17 73.37
08/14/2026 21:10 6 73.40
08/14/2026 21:10 20 73.40
08/14/2026 21:10 93 73.40
08/14/2026 21:10 769 73.41
08/14/2026 21:10 23 73.45
08/14/2026 21:10 100 73.45
08/14/2026 21:10 100 73.44
08/14/2026 21:10 10 73.44
08/14/2026 21:10 100 73.44
08/14/2026 21:10 125 73.44
08/14/2026 21:10 9 73.44
08/14/2026 21:10 24 73.44
08/14/2026 21:10 67 73.44
08/14/2026 21:10 5 73.44
08/14/2026 21:10 10 73.43
08/14/2026 21:10 1 73.43
08/14/2026 21:10 1 73.40
08/14/2026 21:10 1 73.40
08/14/2026 21:10 34 73.425
08/14/2026 21:10 10 73.425
08/14/2026 21:10 1 73.40
08/14/2026 21:09 1 73.40
08/14/2026 21:09 1 73.40
08/14/2026 21:09 1 73.40
08/14/2026 21:09 1 73.40
08/14/2026 21:09 10 73.425
08/14/2026 21:09 1 73.425
08/14/2026 21:09 16 73.42
08/14/2026 21:09 1 73.39
08/14/2026 21:09 43 73.39
08/14/2026 21:09 43 73.39
08/14/2026 21:09 100 73.40
08/14/2026 21:09 18 73.41
08/14/2026 21:09 2 73.41
08/14/2026 21:09 5 73.42
08/14/2026 21:09 2 73.42
08/14/2026 21:09 80 73.42
08/14/2026 21:09 20 73.42
08/14/2026 21:09 2 73.42
08/14/2026 21:08 99 73.43
08/14/2026 21:08 1 73.43
08/14/2026 21:08 18 73.42
08/14/2026 21:08 2 73.43
08/14/2026 21:08 2 73.43
08/14/2026 21:08 2 73.43
08/14/2026 21:08 2 73.43
08/14/2026 21:08 100 73.44
08/14/2026 21:08 2 73.45
08/14/2026 21:08 2 73.45
08/14/2026 21:08 40 73.45
08/14/2026 21:08 60 73.45
08/14/2026 21:08 1 73.45
08/14/2026 21:08 2 73.48
08/14/2026 21:08 2 73.48
08/14/2026 21:08 100 73.48
08/14/2026 21:08 54 73.48
08/14/2026 21:08 1 73.48
08/14/2026 21:08 100 73.48
08/14/2026 21:08 99 73.49
08/14/2026 21:08 1 73.49
08/14/2026 21:08 1 73.48
08/14/2026 21:08 2 73.51
08/14/2026 21:08 2 73.51
08/14/2026 21:08 1 73.48
08/14/2026 21:08 1 73.47
08/14/2026 21:08 21 73.48
08/14/2026 21:08 1 73.48
08/14/2026 21:07 1 73.48
08/14/2026 21:07 1 73.48
08/14/2026 21:07 1 73.48
08/14/2026 21:07 1 73.48
08/14/2026 21:07 1 73.48
08/14/2026 21:07 1 73.48
08/14/2026 21:04 1 73.53
08/14/2026 21:03 1 73.53
08/14/2026 21:02 17 73.45
08/14/2026 21:02 100 73.51
08/14/2026 21:02 10 73.51
08/14/2026 21:02 100 73.505
08/14/2026 21:02 29 73.51
08/14/2026 21:02 3 73.51
08/14/2026 21:02 1 73.50
08/14/2026 21:02 10 73.495
08/14/2026 21:02 12 73.48
08/14/2026 21:02 2 73.48
08/14/2026 21:02 16 73.47
08/14/2026 21:02 100 73.47
08/14/2026 21:02 15 73.47
08/14/2026 21:02 85 73.47
08/14/2026 21:02 5 73.46
08/14/2026 21:02 6 73.46
08/14/2026 21:02 45 73.46
08/14/2026 21:02 1 73.46
08/14/2026 21:02 39 73.46
08/14/2026 21:02 17 73.43
08/14/2026 21:02 800 73.40
08/14/2026 21:02 800 73.40
08/14/2026 21:02 148 73.40
08/14/2026 21:02 1 73.43
08/14/2026 21:01 1 73.42
08/14/2026 21:01 1 73.46
08/14/2026 21:01 5 73.43
08/14/2026 21:01 2 73.43
08/14/2026 21:01 2 73.43
08/14/2026 21:01 79 73.43
08/14/2026 21:01 1 73.43
08/14/2026 21:01 100 73.43
08/14/2026 21:01 5 73.40
08/14/2026 21:01 43 73.40
08/14/2026 21:01 1 73.40
08/14/2026 21:01 1 73.435
08/14/2026 21:01 20 73.41
08/14/2026 21:01 1 73.41
08/14/2026 21:01 6 73.41
08/14/2026 21:01 1 73.41
08/14/2026 21:01 47 73.41
08/14/2026 21:01 10 73.41
08/14/2026 21:01 2 73.42
08/14/2026 21:01 1 73.42
08/14/2026 21:01 1 73.44
08/14/2026 21:01 1 73.44
08/14/2026 21:01 1 73.41
08/14/2026 21:01 1 73.45
08/14/2026 21:00 1 73.41
08/14/2026 21:00 1 73.46
08/14/2026 21:00 12 73.435
08/14/2026 21:00 1 73.41
08/14/2026 21:00 1 73.46
08/14/2026 21:00 1 73.45
08/14/2026 21:00 40 73.41
08/14/2026 21:00 22 73.44
08/14/2026 21:00 18 73.435
08/14/2026 21:00 1 73.435
08/14/2026 20:59 50 73.40
08/14/2026 20:59 6 73.40
08/14/2026 20:59 1 73.41
08/14/2026 20:59 99 73.41
08/14/2026 20:59 1 73.41
08/14/2026 20:59 1 73.44
08/14/2026 20:59 31 73.41
08/14/2026 20:59 38 73.41
08/14/2026 20:59 6 73.41
08/14/2026 20:59 2 73.41
08/14/2026 20:59 100 73.42
08/14/2026 20:59 1 73.42
08/14/2026 20:59 60 73.42
08/14/2026 20:58 1 73.43
08/14/2026 20:58 1 73.42
08/14/2026 20:57 1 73.42
08/14/2026 20:57 1 73.42
08/14/2026 20:57 125 73.43
08/14/2026 20:57 77 73.43
08/14/2026 20:57 23 73.43
08/14/2026 20:56 1 73.43
08/14/2026 20:56 1 73.43
08/14/2026 20:56 1 73.43
08/14/2026 20:56 1 73.43
08/14/2026 20:55 1 73.43
08/14/2026 20:55 6 73.43
08/14/2026 20:55 14 73.43
08/14/2026 20:55 1 73.43
08/14/2026 20:55 11 73.43
08/14/2026 20:55 5 73.43
08/14/2026 20:55 1 73.43
08/14/2026 20:55 80 73.44
08/14/2026 20:55 5 73.46
08/14/2026 20:55 100 73.46
08/14/2026 20:55 6 73.48
08/14/2026 20:55 97 73.48
08/14/2026 20:55 95 73.48
08/14/2026 20:55 1 73.48
08/14/2026 20:55 1 73.48
08/14/2026 20:54 1 73.48
08/14/2026 20:54 1 73.48
08/14/2026 20:54 1 73.48
08/14/2026 20:54 1 73.47
08/14/2026 20:54 1 73.47
08/14/2026 20:53 1 73.47
08/14/2026 20:53 1 73.47
08/14/2026 20:53 1 73.47
08/14/2026 20:53 1 73.47
08/14/2026 20:52 1 73.52
08/14/2026 20:52 1 73.46
08/14/2026 20:52 100 73.49
08/14/2026 20:52 1 73.46
08/14/2026 20:52 1 73.49
08/14/2026 20:52 11 73.49
08/14/2026 20:52 10 73.49
08/14/2026 20:52 13 73.49
08/14/2026 20:52 11 73.49
08/14/2026 20:52 1 73.45
08/14/2026 20:52 1 73.45
08/14/2026 20:52 1 73.45
08/14/2026 20:52 1 73.45
08/14/2026 20:52 1 73.45
08/14/2026 20:51 11 73.43
08/14/2026 20:51 20 73.45
08/14/2026 20:51 1 73.45
08/14/2026 20:51 64 73.45
08/14/2026 20:51 143 73.45
08/14/2026 20:51 1 73.45
08/14/2026 20:51 1 73.45
08/14/2026 20:51 1 73.45
08/14/2026 20:51 1 73.45
08/14/2026 20:51 100 73.46
08/14/2026 20:51 1 73.45
08/14/2026 20:51 1 73.45
08/14/2026 20:51 1 73.45
08/14/2026 20:51 1 73.45
08/14/2026 20:51 6 73.46
08/14/2026 20:51 95 73.46
08/14/2026 20:51 1 73.46
08/14/2026 20:50 9 73.48
08/14/2026 20:50 17 73.52
08/14/2026 20:50 1 73.49
08/14/2026 20:50 7 73.50
08/14/2026 20:50 1 73.49
08/14/2026 20:50 5 73.46
08/14/2026 20:50 125 73.46
08/14/2026 20:50 170 73.47
08/14/2026 20:50 100 73.49
08/14/2026 20:50 28 73.46
08/14/2026 20:50 1 73.46
08/14/2026 20:50 1 73.46
08/14/2026 20:50 14 73.47
08/14/2026 20:50 8 73.47
08/14/2026 20:50 92 73.47
08/14/2026 20:49 1 73.51
08/14/2026 20:49 1 73.505
08/14/2026 20:49 1 73.52
08/14/2026 20:49 1 73.52
08/14/2026 20:49 1 73.51
08/14/2026 20:49 17 73.52
08/14/2026 20:49 53 73.52
08/14/2026 20:49 22 73.52
08/14/2026 20:49 78 73.52
08/14/2026 20:49 50 73.52
08/14/2026 20:49 100 73.52
08/14/2026 20:49 100 73.53
08/14/2026 20:49 3 73.53
08/14/2026 20:49 10 73.53
08/14/2026 20:49 87 73.53
08/14/2026 20:49 100 73.52
08/14/2026 20:49 125 73.52
08/14/2026 20:49 100 73.52
08/14/2026 20:49 1 73.47
08/14/2026 20:49 1 73.52
08/14/2026 20:48 1 73.52
08/14/2026 20:48 1 73.52
08/14/2026 20:48 1 73.53
08/14/2026 20:48 1 73.47
08/14/2026 20:48 1 73.52
08/14/2026 20:47 1 73.53
08/14/2026 20:47 1 73.53
08/14/2026 20:47 1 73.53
08/14/2026 20:47 1 73.47
08/14/2026 20:47 1 73.52
08/14/2026 20:46 1 73.52
08/14/2026 20:46 1 73.52
08/14/2026 20:46 1 73.52
08/14/2026 20:46 1 73.47
08/14/2026 20:46 1 73.52
08/14/2026 20:46 1 73.48
08/14/2026 20:46 1 73.53
08/14/2026 20:45 1 73.51
08/14/2026 20:45 1 73.53
08/14/2026 20:45 12 73.46
08/14/2026 20:45 10 73.46
08/14/2026 20:45 60 73.45
08/14/2026 20:45 1 73.45
08/14/2026 20:45 11 73.47
08/14/2026 20:45 89 73.47
08/14/2026 20:45 6 73.49
08/14/2026 20:45 100 73.49
08/14/2026 20:45 100 73.49
08/14/2026 20:45 1 73.50
08/14/2026 20:45 1 73.50
08/14/2026 20:45 99 73.50
08/14/2026 20:45 1 73.51
08/14/2026 20:44 1 73.50
08/14/2026 20:44 1 73.50
08/14/2026 20:44 1 73.50
08/14/2026 20:44 2 73.56
08/14/2026 20:43 1 73.50
08/14/2026 20:43 1 73.50
08/14/2026 20:42 12 73.49
08/14/2026 20:42 5 73.49
08/14/2026 20:42 68 73.49
08/14/2026 20:42 99 73.49
08/14/2026 20:42 1 73.49
08/14/2026 20:42 1 73.49
08/14/2026 20:41 20 73.48
08/14/2026 20:41 10 73.48
08/14/2026 20:41 8 73.48
08/14/2026 20:41 8 73.48
08/14/2026 20:41 9 73.48
08/14/2026 20:41 2 73.48
08/14/2026 20:41 1 73.49
08/14/2026 20:41 8 73.49
08/14/2026 20:41 99 73.49
08/14/2026 20:41 1 73.49
08/14/2026 20:40 20 73.49
08/14/2026 20:40 1 73.50
08/14/2026 20:40 6 73.50
08/14/2026 20:40 100 73.50
08/14/2026 20:40 100 73.50
08/14/2026 20:40 50 73.50
08/14/2026 20:40 50 73.50
08/14/2026 20:40 2 73.555
08/14/2026 20:39 1 73.50
08/14/2026 20:39 1 73.50
08/14/2026 20:39 1 73.50
08/14/2026 20:39 1 73.49
08/14/2026 20:39 1 73.49
08/14/2026 20:38 1 73.55
08/14/2026 20:38 1 73.55
08/14/2026 20:38 1 73.49
08/14/2026 20:38 1 73.55
08/14/2026 20:38 67 73.50
08/14/2026 20:38 1 73.50
08/14/2026 20:38 9 73.50
08/14/2026 20:38 1 73.50
08/14/2026 20:38 1 73.55
08/14/2026 20:38 99 73.52
08/14/2026 20:38 1 73.52
08/14/2026 20:38 1 73.57
08/14/2026 20:38 1 73.57
08/14/2026 20:37 100 73.55
08/14/2026 20:37 4 73.55
08/14/2026 20:37 1 73.55
08/14/2026 20:37 1 73.52
08/14/2026 20:37 1 73.53
08/14/2026 20:37 1 73.53
08/14/2026 20:37 100 73.57
08/14/2026 20:37 2 73.58
08/14/2026 20:37 200 73.58
08/14/2026 20:37 125 73.57
08/14/2026 20:37 2 73.56
08/14/2026 20:37 54 73.56
08/14/2026 20:37 1 73.51
08/14/2026 20:37 1 73.56
08/14/2026 20:37 1 73.52
08/14/2026 20:37 1 73.56
08/14/2026 20:37 1 73.51
08/14/2026 20:37 1 73.56
08/14/2026 20:36 1 73.52
08/14/2026 20:36 2 73.54
08/14/2026 20:36 1 73.56
08/14/2026 20:36 1 73.52
08/14/2026 20:36 1 73.56
08/14/2026 20:36 10 73.545
08/14/2026 20:36 20 73.53
08/14/2026 20:36 100 73.53
08/14/2026 20:36 99 73.53
08/14/2026 20:36 100 73.54
08/14/2026 20:36 1 73.56
08/14/2026 20:36 1 73.53
08/14/2026 20:36 1 73.56
08/14/2026 20:36 1 73.56
08/14/2026 20:36 1 73.55
08/14/2026 20:36 1 73.54
08/14/2026 20:36 1 73.55
08/14/2026 20:36 79 73.54
08/14/2026 20:36 15 73.54
08/14/2026 20:36 6 73.54
08/14/2026 20:36 1 73.54
08/14/2026 20:36 1 73.55
08/14/2026 20:36 1 73.55
08/14/2026 20:36 1 73.58
08/14/2026 20:36 76 73.55
08/14/2026 20:36 2 73.57
08/14/2026 20:36 24 73.55
08/14/2026 20:36 100 73.57
08/14/2026 20:36 10 73.57
08/14/2026 20:36 6 73.58
08/14/2026 20:36 100 73.58
08/14/2026 20:35 99 73.58
08/14/2026 20:35 1 73.58
08/14/2026 20:35 1 73.57
08/14/2026 20:35 1 73.57
08/14/2026 20:35 1 73.57
08/14/2026 20:35 1 73.57
08/14/2026 20:35 1 73.58
08/14/2026 20:35 1 73.58
08/14/2026 20:35 1 73.58
08/14/2026 20:35 1 73.58
08/14/2026 20:35 1 73.58
08/14/2026 20:35 50 73.58
08/14/2026 20:35 1 73.58
08/14/2026 20:35 1 73.57
08/14/2026 20:35 1 73.57
08/14/2026 20:35 1 73.58
08/14/2026 20:34 1 73.58
08/14/2026 20:34 1 73.62
08/14/2026 20:34 1 73.57
08/14/2026 20:34 1 73.61
08/14/2026 20:34 1 73.57
08/14/2026 20:34 1 73.60
08/14/2026 20:34 2 73.57
08/14/2026 20:34 1 73.57
08/14/2026 20:34 98 73.57
08/14/2026 20:34 1 73.57
08/14/2026 20:34 32 73.60
08/14/2026 20:34 49 73.58
08/14/2026 20:34 19 73.58
08/14/2026 20:34 1 73.58
08/14/2026 20:34 1 73.58
08/14/2026 20:34 1 73.58
08/14/2026 20:34 20 73.58
08/14/2026 20:34 100 73.58
08/14/2026 20:34 193 73.58
08/14/2026 20:34 1 73.58
08/14/2026 20:34 1 73.60
08/14/2026 20:34 1 73.58
08/14/2026 20:34 1 73.60
08/14/2026 20:34 1 73.58
08/14/2026 20:34 1 73.58
08/14/2026 20:34 1 73.60
08/14/2026 20:34 1 73.58
08/14/2026 20:34 1 73.60
08/14/2026 20:34 169 73.59
08/14/2026 20:34 1 73.59
08/14/2026 20:34 4 73.60
08/14/2026 20:34 100 73.60
08/14/2026 20:34 96 73.60
08/14/2026 20:34 4 73.60
08/14/2026 20:34 100 73.60
08/14/2026 20:34 1 73.61
08/14/2026 20:34 1 73.61
08/14/2026 20:34 94 73.61
08/14/2026 20:34 2 73.61
08/14/2026 20:34 84 73.61
08/14/2026 20:34 30 73.61
08/14/2026 20:34 25 73.61
08/14/2026 20:34 1 73.61
08/14/2026 20:34 1 73.58
08/14/2026 20:34 1 73.61
08/14/2026 20:34 1 73.58
08/14/2026 20:34 1 73.60
08/14/2026 20:34 100 73.60
08/14/2026 20:34 72 73.60
08/14/2026 20:34 2 73.60
08/14/2026 20:34 96 73.60
08/14/2026 20:34 1 73.60
08/14/2026 20:34 1 73.62
08/14/2026 20:34 1 73.60
08/14/2026 20:34 1 73.60
08/14/2026 20:34 1 73.63
08/14/2026 20:33 1 73.60
08/14/2026 20:33 1 73.63
08/14/2026 20:33 2 73.60
08/14/2026 20:33 1 73.59
08/14/2026 20:33 1 73.62
08/14/2026 20:33 1 73.59
08/14/2026 20:33 1 73.62
08/14/2026 20:33 1 73.62
08/14/2026 20:33 1 73.61
08/14/2026 20:33 100 73.60
08/14/2026 20:33 30 73.60
08/14/2026 20:33 29 73.60
08/14/2026 20:33 1 73.60
08/14/2026 20:33 1 73.63
08/14/2026 20:33 8 73.61
08/14/2026 20:33 1 73.61
08/14/2026 20:33 1 73.61
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.61
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.61
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.60
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.60
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.60
08/14/2026 20:33 1 73.60
08/14/2026 20:33 1 73.60
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.62
08/14/2026 20:33 1 73.63
08/14/2026 20:33 1 73.62
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.60
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.60
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.59
08/14/2026 20:33 1 73.60
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.59
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.59
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.58
08/14/2026 20:33 1 73.64
08/14/2026 20:33 1 73.58
08/14/2026 20:33 1 73.63
08/14/2026 20:32 1 73.63
08/14/2026 20:32 26 73.63
08/14/2026 20:32 1 73.58
08/14/2026 20:32 1 73.63
08/14/2026 20:32 1 73.58
08/14/2026 20:32 1 73.56
08/14/2026 20:32 1 73.57
08/14/2026 20:32 1 73.61
08/14/2026 20:32 1 73.58
08/14/2026 20:32 1 73.56
08/14/2026 20:32 1 73.63
08/14/2026 20:32 1 73.63
08/14/2026 20:32 1 73.57
08/14/2026 20:32 1 73.64
08/14/2026 20:32 1 73.58
08/14/2026 20:32 1 73.64
08/14/2026 20:32 1 73.58
08/14/2026 20:32 1 73.64
08/14/2026 20:32 1 73.58
08/14/2026 20:32 1 73.58
08/14/2026 20:32 1 73.64
08/14/2026 20:32 1 73.64
08/14/2026 20:32 1 73.58
08/14/2026 20:32 1 73.64
08/14/2026 20:32 1 73.59
08/14/2026 20:32 1 73.64
08/14/2026 20:32 1 73.57
08/14/2026 20:32 1 73.64
08/14/2026 20:32 1 73.57
08/14/2026 20:32 1 73.63
08/14/2026 20:32 1 73.57
08/14/2026 20:32 1 73.63
08/14/2026 20:32 1 73.56
08/14/2026 20:32 1 73.63
08/14/2026 20:31 1 73.56
08/14/2026 20:31 1 73.63
08/14/2026 20:31 1 73.56
08/14/2026 20:31 1 73.62
08/14/2026 20:31 1 73.615
08/14/2026 20:31 1 73.63
08/14/2026 20:31 9 73.57
08/14/2026 20:31 1 73.63
08/14/2026 20:31 1 73.57
08/14/2026 20:31 1 73.63
08/14/2026 20:31 1 73.63
08/14/2026 20:31 1 73.615
08/14/2026 20:31 1 73.63
08/14/2026 20:31 1 73.63
08/14/2026 20:31 1 73.65
08/14/2026 20:31 1 73.58
08/14/2026 20:31 1 73.615
08/14/2026 20:31 1 73.65
08/14/2026 20:31 1 73.65
08/14/2026 20:31 1 73.58
08/14/2026 20:31 1 73.65
08/14/2026 20:31 1 73.64
08/14/2026 20:31 1 73.63
08/14/2026 20:31 1 73.615
08/14/2026 20:31 59 73.61
08/14/2026 20:31 100 73.645
08/14/2026 20:31 1 73.67
08/14/2026 20:30 10 73.62
08/14/2026 20:30 100 73.63
08/14/2026 20:30 12 73.56
08/14/2026 20:30 200 73.55
08/14/2026 20:30 6 73.55
08/14/2026 20:30 3 73.50
08/14/2026 20:30 87 73.50
08/14/2026 20:30 10 73.50
08/14/2026 20:30 10 73.50
08/14/2026 20:30 1 73.52
08/14/2026 20:30 10 73.475
08/14/2026 20:30 13 73.475
08/14/2026 20:30 14 73.47
08/14/2026 20:30 1 73.51
08/14/2026 20:30 50 73.50
08/14/2026 20:30 1 73.50
08/14/2026 20:30 1 73.50
08/14/2026 20:30 20 73.50
08/14/2026 20:30 1 73.49
08/14/2026 20:30 1 73.49
08/14/2026 20:30 187 73.46
08/14/2026 20:30 18 73.46
08/14/2026 20:30 1 73.46
08/14/2026 20:30 82 73.48
08/14/2026 20:30 20 73.44
08/14/2026 20:30 100 73.48
08/14/2026 20:30 1 73.48
08/14/2026 20:30 45 73.44
08/14/2026 20:30 55 73.44
08/14/2026 20:30 1 73.47
08/14/2026 20:30 57 73.47
08/14/2026 20:30 100 73.46
08/14/2026 20:30 15 73.46
08/14/2026 20:30 1 73.46
08/14/2026 20:30 1 73.45
08/14/2026 20:30 83 73.45
08/14/2026 20:30 16 73.45
08/14/2026 20:30 1 73.45
08/14/2026 20:30 41 73.45
08/14/2026 20:30 1 73.45
08/14/2026 20:30 40 73.45
08/14/2026 20:30 100 73.44
08/14/2026 20:30 44 73.44
08/14/2026 20:30 10 73.44
08/14/2026 20:30 1 73.44
08/14/2026 20:30 1 73.43
08/14/2026 20:30 100 73.43
08/14/2026 20:30 10 73.40
08/14/2026 20:30 59 73.40
08/14/2026 20:30 1 73.40
08/14/2026 20:30 1 73.37
08/14/2026 20:30 1 73.37
08/14/2026 20:30 16 73.37
08/14/2026 20:30 70 73.37
08/14/2026 20:30 50 73.37
08/14/2026 20:30 1 73.37
08/14/2026 20:30 60 73.37
08/14/2026 20:30 8 73.37
08/14/2026 20:30 2 73.36
08/14/2026 20:30 10 73.36
08/14/2026 20:30 21 73.36
08/14/2026 20:30 14 73.36
08/14/2026 20:30 10 73.36
08/14/2026 20:30 40 73.36
08/14/2026 20:30 60 73.36
08/14/2026 20:30 10 73.35
08/14/2026 20:30 97 73.34
08/14/2026 20:30 1 73.34
08/14/2026 20:30 1 73.34
08/14/2026 20:30 1 73.28
08/14/2026 20:30 1 73.34
08/14/2026 20:30 1 73.28
08/14/2026 20:30 1 73.35
08/14/2026 20:30 1 73.28
08/14/2026 20:30 1 73.315
08/14/2026 20:30 1 73.35
08/14/2026 20:30 1 73.28
08/14/2026 20:30 1 73.35
08/14/2026 20:30 1 73.35
08/14/2026 20:30 1 73.28
08/14/2026 20:30 1 73.35
08/14/2026 20:30 1 73.35
08/14/2026 20:30 1 73.28
08/14/2026 20:30 1 73.35
08/14/2026 20:30 1 73.28
08/14/2026 20:30 1 73.35
08/14/2026 20:30 1 73.28
08/14/2026 20:30 1 73.35
08/14/2026 20:30 1 73.28
08/14/2026 20:30 1 73.35
08/14/2026 20:30 1 73.34
08/14/2026 20:30 1 73.33
08/14/2026 20:30 1 73.28
08/14/2026 20:30 1 73.31
08/14/2026 20:30 1 73.28
08/14/2026 20:30 1 73.315
08/14/2026 20:30 1 73.33
08/14/2026 20:30 1 73.32
08/14/2026 20:30 10 73.35
08/14/2026 20:30 43 73.33
08/14/2026 20:30 30 73.34
08/14/2026 20:30 8 73.34
08/14/2026 20:30 30 73.34
08/14/2026 20:30 1 73.34
08/14/2026 20:30 2 73.34
08/14/2026 20:30 96 73.34
08/14/2026 20:30 35 73.39
08/14/2026 20:29 1 73.35
08/14/2026 20:29 1 73.35
08/14/2026 20:29 1 73.35
08/14/2026 20:29 1 73.35
08/14/2026 20:29 1 73.41
08/14/2026 20:29 1 73.35
08/14/2026 20:29 1 73.41
08/14/2026 20:29 1 73.34
08/14/2026 20:29 1 73.39
08/14/2026 20:29 1 73.34
08/14/2026 20:29 1 73.39
08/14/2026 20:29 1 73.34
08/14/2026 20:29 1 73.39
08/14/2026 20:29 1 73.34
08/14/2026 20:29 1 73.35
08/14/2026 20:29 1 73.35
08/14/2026 20:29 1 73.35
08/14/2026 20:29 1 73.35
08/14/2026 20:29 1 73.35
08/14/2026 20:29 1 73.35
08/14/2026 20:29 1 73.35
08/14/2026 20:29 1 73.35
08/14/2026 20:29 1 73.41
08/14/2026 20:29 1 73.35
08/14/2026 20:29 2 73.41
08/14/2026 20:28 1 73.35
08/14/2026 20:28 1 73.41
08/14/2026 20:28 1 73.35
08/14/2026 20:28 1 73.41
08/14/2026 20:28 1 73.35
08/14/2026 20:28 1 73.39
08/14/2026 20:28 1 73.35
08/14/2026 20:28 1 73.39
08/14/2026 20:28 1 73.39
08/14/2026 20:28 2 73.37
08/14/2026 20:28 1 73.37
08/14/2026 20:28 1 73.395
08/14/2026 20:28 1 73.37
08/14/2026 20:28 1 73.37
08/14/2026 20:28 1 73.42
08/14/2026 20:28 1 73.42
08/14/2026 20:28 1 73.37
08/14/2026 20:28 1 73.42
08/14/2026 20:28 1 73.37
08/14/2026 20:28 1 73.42
08/14/2026 20:28 1 73.37
08/14/2026 20:28 1 73.42
08/14/2026 20:28 1 73.37
08/14/2026 20:28 1 73.395
08/14/2026 20:28 1 73.37
08/14/2026 20:28 1 73.395
08/14/2026 20:28 1 73.38
08/14/2026 20:28 5 73.38
08/14/2026 20:28 22 73.38
08/14/2026 20:28 7 73.38
08/14/2026 20:28 1 73.38
08/14/2026 20:28 1 73.395
08/14/2026 20:28 1 73.395
08/14/2026 20:28 1 73.395
08/14/2026 20:28 1 73.38
08/14/2026 20:28 1 73.395
08/14/2026 20:28 1 73.38
08/14/2026 20:28 1 73.41
08/14/2026 20:28 1 73.44
08/14/2026 20:28 1 73.36
08/14/2026 20:28 1 73.44
08/14/2026 20:28 1 73.36
08/14/2026 20:28 1 73.36
08/14/2026 20:28 1 73.44
08/14/2026 20:28 1 73.36
08/14/2026 20:28 1 73.44
08/14/2026 20:28 1 73.38
08/14/2026 20:27 1 73.37
08/14/2026 20:27 1 73.37
08/14/2026 20:27 1 73.37
08/14/2026 20:27 1 73.37
08/14/2026 20:27 1 73.37
08/14/2026 20:27 29 73.41
08/14/2026 20:27 71 73.41
08/14/2026 20:27 100 73.41
08/14/2026 20:27 100 73.38
08/14/2026 20:27 41 73.39
08/14/2026 20:27 10 73.39
08/14/2026 20:27 10 73.39
08/14/2026 20:27 100 73.39
08/14/2026 20:27 40 73.39
08/14/2026 20:27 100 73.38
08/14/2026 20:27 23 73.38
08/14/2026 20:27 10 73.38
08/14/2026 20:27 100 73.37
08/14/2026 20:27 200 73.38
08/14/2026 20:27 10 73.38
08/14/2026 20:27 64 73.38
08/14/2026 20:27 125 73.37
08/14/2026 20:27 7 73.37
08/14/2026 20:27 1 73.37
08/14/2026 20:27 1 73.37
08/14/2026 20:27 1 73.37
08/14/2026 20:27 100 73.37
08/14/2026 20:27 100 73.37
08/14/2026 20:27 30 73.37
08/14/2026 20:27 97 73.37
08/14/2026 20:27 1 73.37
08/14/2026 20:27 1 73.39
08/14/2026 20:27 1 73.37
08/14/2026 20:27 1 73.39
08/14/2026 20:27 1 73.39
08/14/2026 20:27 1 73.39
08/14/2026 20:27 1 73.37
08/14/2026 20:27 1 73.38
08/14/2026 20:27 1 73.38
08/14/2026 20:27 1 73.38
08/14/2026 20:27 1 73.38
08/14/2026 20:27 1 73.38
08/14/2026 20:27 1 73.43
08/14/2026 20:27 1 73.38
08/14/2026 20:27 1 73.39
08/14/2026 20:27 1 73.44
08/14/2026 20:27 1 73.38
08/14/2026 20:27 1 73.44
08/14/2026 20:27 1 73.38
08/14/2026 20:27 1 73.44
08/14/2026 20:27 1 73.38
08/14/2026 20:27 1 73.43
08/14/2026 20:27 1 73.43
08/14/2026 20:26 1 73.38
08/14/2026 20:26 1 73.43
08/14/2026 20:26 1 73.38
08/14/2026 20:26 1 73.43
08/14/2026 20:26 1 73.38
08/14/2026 20:26 1 73.43
08/14/2026 20:26 1 73.38
08/14/2026 20:26 1 73.38
08/14/2026 20:26 1 73.38
08/14/2026 20:26 1 73.38
08/14/2026 20:26 1 73.38
08/14/2026 20:26 1 73.38
08/14/2026 20:26 1 73.38
08/14/2026 20:26 1 73.38
08/14/2026 20:26 100 73.40
08/14/2026 20:26 95 73.40
08/14/2026 20:26 1 73.40
08/14/2026 20:26 1 73.425
08/14/2026 20:26 1 73.44
08/14/2026 20:26 1 73.425
08/14/2026 20:26 1 73.44
08/14/2026 20:26 1 73.425
08/14/2026 20:26 1 73.44
08/14/2026 20:26 1 73.41
08/14/2026 20:26 1 73.44
08/14/2026 20:26 1 73.45
08/14/2026 20:26 1 73.40
08/14/2026 20:26 1 73.45
08/14/2026 20:26 1 73.40
08/14/2026 20:26 1 73.45
08/14/2026 20:26 1 73.41
08/14/2026 20:26 1 73.44
08/14/2026 20:26 1 73.40
08/14/2026 20:26 1 73.40
08/14/2026 20:26 1 73.42
08/14/2026 20:26 300 73.42
08/14/2026 20:26 99 73.42
08/14/2026 20:26 1 73.42
08/14/2026 20:26 100 73.41
08/14/2026 20:26 90 73.41
08/14/2026 20:26 1 73.41
08/14/2026 20:26 6 73.44
08/14/2026 20:26 1 73.44
08/14/2026 20:26 99 73.44
08/14/2026 20:26 1 73.47
08/14/2026 20:26 1 73.47
08/14/2026 20:26 1 73.45
08/14/2026 20:26 1 73.44
08/14/2026 20:26 1 73.47
08/14/2026 20:26 1 73.43
08/14/2026 20:26 1 73.46
08/14/2026 20:25 1 73.42
08/14/2026 20:25 1 73.47
08/14/2026 20:25 1 73.43
08/14/2026 20:25 1 73.47
08/14/2026 20:25 1 73.43
08/14/2026 20:25 1 73.47
08/14/2026 20:25 1 73.41
08/14/2026 20:25 1 73.47
08/14/2026 20:25 1 73.42
08/14/2026 20:25 1 73.47
08/14/2026 20:25 1 73.41
08/14/2026 20:25 1 73.47
08/14/2026 20:25 1 73.42
08/14/2026 20:25 1 73.47
08/14/2026 20:25 1 73.42
08/14/2026 20:25 1 73.47
08/14/2026 20:25 1 73.41
08/14/2026 20:25 170 73.45
08/14/2026 20:25 1 73.46
08/14/2026 20:25 1 73.42
08/14/2026 20:25 1 73.41
08/14/2026 20:25 1 73.41
08/14/2026 20:25 1 73.41
08/14/2026 20:25 1 73.41
08/14/2026 20:25 1 73.41
08/14/2026 20:25 1 73.44
08/14/2026 20:25 1 73.44
08/14/2026 20:25 1 73.41
08/14/2026 20:25 1 73.45
08/14/2026 20:25 1 73.44
08/14/2026 20:25 1 73.46
08/14/2026 20:25 1 73.445
08/14/2026 20:25 1 73.46
08/14/2026 20:25 1 73.43
08/14/2026 20:25 1 73.46
08/14/2026 20:25 1 73.42
08/14/2026 20:25 1 73.45
08/14/2026 20:25 30 73.44
08/14/2026 20:25 1 73.44
08/14/2026 20:25 1 73.45
08/14/2026 20:25 100 73.45
08/14/2026 20:25 138 73.45
08/14/2026 20:25 62 73.45
08/14/2026 20:25 100 73.45
08/14/2026 20:25 99 73.45
08/14/2026 20:25 10 73.46
08/14/2026 20:25 19 73.46
08/14/2026 20:25 4 73.475
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.46
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.45
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.47
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.47
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.47
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.50
08/14/2026 20:24 1 73.45
08/14/2026 20:24 1 73.50
08/14/2026 20:24 100 73.49
08/14/2026 20:24 65 73.49
08/14/2026 20:24 125 73.49
08/14/2026 20:24 1 73.49
08/14/2026 20:24 11 73.48
08/14/2026 20:24 1 73.40
08/14/2026 20:24 1 73.41
08/14/2026 20:23 1 73.41
08/14/2026 20:23 1 73.40
08/14/2026 20:23 1 73.40
08/14/2026 20:23 1 73.40
08/14/2026 20:23 1 73.40
08/14/2026 20:23 1 73.41
08/14/2026 20:23 1 73.43
08/14/2026 20:23 1 73.48
08/14/2026 20:23 1 73.46
08/14/2026 20:23 96 73.47
08/14/2026 20:23 97 73.46
08/14/2026 20:23 1 73.46
08/14/2026 20:23 96 73.46
08/14/2026 20:23 1 73.46
08/14/2026 20:23 1 73.40
08/14/2026 20:23 1 73.46
08/14/2026 20:23 1 73.40
08/14/2026 20:23 1 73.46
08/14/2026 20:23 1 73.40
08/14/2026 20:23 1 73.46
08/14/2026 20:23 1 73.40
08/14/2026 20:23 1 73.47
08/14/2026 20:23 1 73.44
08/14/2026 20:23 1 73.40
08/14/2026 20:23 1 73.47
08/14/2026 20:23 1 73.39
08/14/2026 20:23 1 73.47
08/14/2026 20:23 17 73.42
08/14/2026 20:23 48 73.42
08/14/2026 20:23 17 73.42
08/14/2026 20:23 35 73.42
08/14/2026 20:23 195 73.42
08/14/2026 20:23 1 73.42
08/14/2026 20:23 1 73.42
08/14/2026 20:23 1 73.49
08/14/2026 20:23 1 73.42
08/14/2026 20:23 1 73.49
08/14/2026 20:23 1 73.42
08/14/2026 20:23 1 73.49
08/14/2026 20:23 1 73.46
08/14/2026 20:23 1 73.49
08/14/2026 20:22 1 73.42
08/14/2026 20:22 1 73.49
08/14/2026 20:22 1 73.42
08/14/2026 20:22 1 73.49
08/14/2026 20:22 1 73.49
08/14/2026 20:22 1 73.42
08/14/2026 20:22 1 73.49
08/14/2026 20:22 1 73.50
08/14/2026 20:22 1 73.42
08/14/2026 20:22 1 73.50
08/14/2026 20:22 1 73.42
08/14/2026 20:22 1 73.50
08/14/2026 20:22 1 73.50
08/14/2026 20:22 1 73.43
08/14/2026 20:22 1 73.50
08/14/2026 20:22 1 73.50
08/14/2026 20:22 1 73.45
08/14/2026 20:22 1 73.50
08/14/2026 20:22 1 73.50
08/14/2026 20:22 36 73.48
08/14/2026 20:22 1 73.50
08/14/2026 20:22 1 73.50
08/14/2026 20:22 1 73.50
08/14/2026 20:22 1 73.50
08/14/2026 20:22 1 73.41
08/14/2026 20:22 1 73.50
08/14/2026 20:22 1 73.48
08/14/2026 20:22 100 73.46
08/14/2026 20:22 1 73.46
08/14/2026 20:22 9 73.44
08/14/2026 20:22 1 73.44
08/14/2026 20:22 2 73.42
08/14/2026 20:22 1 73.42
08/14/2026 20:22 1 73.39
08/14/2026 20:22 1 73.41
08/14/2026 20:22 1 73.41
08/14/2026 20:22 10 73.41
08/14/2026 20:22 14 73.41
08/14/2026 20:22 100 73.41
08/14/2026 20:22 1 73.41
08/14/2026 20:22 1 73.40
08/14/2026 20:22 1 73.40
08/14/2026 20:22 3 73.40
08/14/2026 20:22 2 73.40
08/14/2026 20:22 1 73.40
08/14/2026 20:22 1 73.40
08/14/2026 20:22 1 73.40
08/14/2026 20:22 1 73.40
08/14/2026 20:22 1 73.40
08/14/2026 20:21 1 73.35
08/14/2026 20:21 1 73.40
08/14/2026 20:21 1 73.40
08/14/2026 20:21 1 73.40
08/14/2026 20:21 1 73.30
08/14/2026 20:21 1 73.31
08/14/2026 20:21 1 73.31
08/14/2026 20:21 1 73.32
08/14/2026 20:21 1 73.30
08/14/2026 20:21 1 73.30
08/14/2026 20:21 1 73.30
08/14/2026 20:21 1 73.30
08/14/2026 20:21 32 73.35
08/14/2026 20:21 32 73.35
08/14/2026 20:21 100 73.35
08/14/2026 20:21 150 73.35
08/14/2026 20:21 100 73.35
08/14/2026 20:21 100 73.33
08/14/2026 20:21 1 73.33
08/14/2026 20:21 32 73.33
08/14/2026 20:21 26 73.33
08/14/2026 20:21 6 73.33
08/14/2026 20:21 1 73.30
08/14/2026 20:21 100 73.30
08/14/2026 20:21 1 73.31
08/14/2026 20:21 1 73.31
08/14/2026 20:21 1 73.32
08/14/2026 20:21 74 73.35
08/14/2026 20:21 26 73.35
08/14/2026 20:21 198 73.35
08/14/2026 20:21 74 73.36
08/14/2026 20:21 25 73.36
08/14/2026 20:20 1 73.36
08/14/2026 20:20 1 73.35
08/14/2026 20:20 1 73.42
08/14/2026 20:20 100 73.40
08/14/2026 20:20 1 73.40
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.35
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.36
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.36
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.36
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.37
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.36
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.36
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.36
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.37
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.39
08/14/2026 20:20 10 73.42
08/14/2026 20:20 19 73.42
08/14/2026 20:20 10 73.42
08/14/2026 20:20 1 73.42
08/14/2026 20:20 98 73.42
08/14/2026 20:20 1 73.42
08/14/2026 20:20 1 73.36
08/14/2026 20:20 1 73.42
08/14/2026 20:20 1 73.43
08/14/2026 20:20 1 73.43
08/14/2026 20:20 1 73.36
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.43
08/14/2026 20:20 1 73.36
08/14/2026 20:20 1 73.43
08/14/2026 20:20 1 73.36
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.44
08/14/2026 20:20 1 73.43
08/14/2026 20:20 25 73.44
08/14/2026 20:20 5 73.44
08/14/2026 20:19 1 73.44
08/14/2026 20:19 1 73.34
08/14/2026 20:19 1 73.44
08/14/2026 20:19 1 73.44
08/14/2026 20:19 1 73.35
08/14/2026 20:19 1 73.42
08/14/2026 20:19 1 73.34
08/14/2026 20:19 1 73.42
08/14/2026 20:19 1 73.32
08/14/2026 20:19 1 73.42
08/14/2026 20:19 1 73.34
08/14/2026 20:19 1 73.42
08/14/2026 20:19 1 73.31
08/14/2026 20:19 1 73.42
08/14/2026 20:19 1 73.31
08/14/2026 20:19 1 73.42
08/14/2026 20:19 1 73.42
08/14/2026 20:19 1 73.375
08/14/2026 20:19 1 73.34
08/14/2026 20:19 1 73.375
08/14/2026 20:19 1 73.32
08/14/2026 20:19 1 73.32
08/14/2026 20:19 1 73.32
08/14/2026 20:19 1 73.31
08/14/2026 20:19 1 73.31
08/14/2026 20:19 1 73.31
08/14/2026 20:18 100 73.37
08/14/2026 20:18 100 73.37
08/14/2026 20:18 10 73.39
08/14/2026 20:18 12 73.39
08/14/2026 20:18 14 73.39
08/14/2026 20:18 136 73.38
08/14/2026 20:18 136 73.38
08/14/2026 20:18 80 73.38
08/14/2026 20:18 10 73.34
08/14/2026 20:18 1 73.34
08/14/2026 20:18 20 73.34
08/14/2026 20:18 11 73.34
08/14/2026 20:18 10 73.31
08/14/2026 20:18 2 73.31
08/14/2026 20:18 1 73.31
08/14/2026 20:18 1 73.28
08/14/2026 20:18 1 73.27
08/14/2026 20:18 32 73.27
08/14/2026 20:18 5 73.26
08/14/2026 20:18 35 73.26
08/14/2026 20:18 10 73.26
08/14/2026 20:18 21 73.26
08/14/2026 20:18 10 73.26
08/14/2026 20:18 10 73.26
08/14/2026 20:18 100 73.26
08/14/2026 20:18 1 73.26
08/14/2026 20:18 3 73.26
08/14/2026 20:18 1 73.24
08/14/2026 20:18 100 73.21
08/14/2026 20:18 10 73.175
08/14/2026 20:18 1 73.10
08/14/2026 20:18 1 73.10
08/14/2026 20:18 1 73.10
08/14/2026 20:18 1 73.10
08/14/2026 20:18 1 73.10
08/14/2026 20:18 1 73.10
08/14/2026 20:18 1 73.14
08/14/2026 20:18 99 73.10
08/14/2026 20:18 1 73.10
08/14/2026 20:18 1 73.17
08/14/2026 20:18 1 73.17
08/14/2026 20:18 1 73.18
08/14/2026 20:18 1 73.18
08/14/2026 20:18 1 73.16
08/14/2026 20:18 1 73.17
08/14/2026 20:18 20 73.13
08/14/2026 20:17 1 73.18
08/14/2026 20:17 1 73.15
08/14/2026 20:17 3 73.15
08/14/2026 20:17 1 73.17
08/14/2026 20:17 97 73.15
08/14/2026 20:17 1 73.16
08/14/2026 20:17 100 73.16
08/14/2026 20:17 1 73.17
08/14/2026 20:17 1 73.18
08/14/2026 20:17 100 73.20
08/14/2026 20:17 100 73.21
08/14/2026 20:17 1 73.21
08/14/2026 20:17 20 73.22
08/14/2026 20:17 1 73.22
08/14/2026 20:17 75 73.23
08/14/2026 20:17 25 73.23
08/14/2026 20:17 1 73.23
08/14/2026 20:17 12 73.23
08/14/2026 20:17 100 73.24
08/14/2026 20:17 100 73.27
08/14/2026 20:17 1 73.28
08/14/2026 20:17 100 73.28
08/14/2026 20:17 81 73.28
08/14/2026 20:17 6 73.28
08/14/2026 20:17 1 73.28
08/14/2026 20:17 1 73.34
08/14/2026 20:17 1 73.34
08/14/2026 20:17 1 73.28
08/14/2026 20:17 1 73.35
08/14/2026 20:17 1 73.34
08/14/2026 20:17 1 73.29
08/14/2026 20:17 1 73.35
08/14/2026 20:17 1 73.28
08/14/2026 20:17 1 73.35
08/14/2026 20:17 1 73.28
08/14/2026 20:17 1 73.28
08/14/2026 20:17 1 73.29
08/14/2026 20:17 1 73.35
08/14/2026 20:17 1 73.35
08/14/2026 20:17 1 73.28
08/14/2026 20:17 1 73.36
08/14/2026 20:17 1 73.29
08/14/2026 20:17 1 73.28
08/14/2026 20:17 1 73.36
08/14/2026 20:17 1 73.28
08/14/2026 20:17 1 73.36
08/14/2026 20:17 1 73.29
08/14/2026 20:17 1 73.37
08/14/2026 20:17 1 73.37
08/14/2026 20:17 1 73.27
08/14/2026 20:17 1 73.37
08/14/2026 20:17 1 73.37
08/14/2026 20:17 1 73.36
08/14/2026 20:17 1 73.28
08/14/2026 20:17 1 73.36
08/14/2026 20:17 1 73.32
08/14/2026 20:17 1 73.27
08/14/2026 20:17 1 73.36
08/14/2026 20:17 1 73.28
08/14/2026 20:17 1 73.36
08/14/2026 20:16 1 73.28
08/14/2026 20:16 1 73.37
08/14/2026 20:16 1 73.28
08/14/2026 20:16 1 73.37
08/14/2026 20:16 1 73.32
08/14/2026 20:16 1 73.38
08/14/2026 20:16 1 73.38
08/14/2026 20:16 1 73.38
08/14/2026 20:16 1 73.27
08/14/2026 20:16 2 73.375
08/14/2026 20:16 1 73.375
08/14/2026 20:16 1 73.27
08/14/2026 20:16 1 73.375
08/14/2026 20:16 1 73.37
08/14/2026 20:16 1 73.27
08/14/2026 20:16 1 73.375
08/14/2026 20:16 1 73.27
08/14/2026 20:16 4 73.375
08/14/2026 20:16 1 73.375
08/14/2026 20:16 1 73.27
08/14/2026 20:16 1 73.375
08/14/2026 20:16 1 73.27
08/14/2026 20:16 1 73.37
08/14/2026 20:16 1 73.37
08/14/2026 20:16 1 73.36
08/14/2026 20:16 1 73.375
08/14/2026 20:16 1 73.27
08/14/2026 20:16 1 73.375
08/14/2026 20:16 1 73.37
08/14/2026 20:16 1 73.27
08/14/2026 20:16 1 73.375
08/14/2026 20:16 1 73.37
08/14/2026 20:16 1 73.27
08/14/2026 20:16 1 73.37
08/14/2026 20:15 100 73.27
08/14/2026 20:15 4 73.28
08/14/2026 20:15 4 73.28
08/14/2026 20:15 4 73.28
08/14/2026 20:15 1 73.28
08/14/2026 20:15 75 73.28
08/14/2026 20:15 55 73.28
08/14/2026 20:15 345 73.28
08/14/2026 20:15 1 73.28
08/14/2026 20:15 99 73.28
08/14/2026 20:15 1 73.28
08/14/2026 20:15 100 73.28
08/14/2026 20:15 100 73.28
08/14/2026 20:15 9 73.28
08/14/2026 20:15 6 73.28
08/14/2026 20:15 1 73.27
08/14/2026 20:15 100 73.27
08/14/2026 20:15 1 73.25
08/14/2026 20:15 5 73.26
08/14/2026 20:15 17 73.26
08/14/2026 20:15 1 73.26
08/14/2026 20:15 1 73.27
08/14/2026 20:15 172 73.28
08/14/2026 20:15 1 73.28
08/14/2026 20:15 100 73.28
08/14/2026 20:15 1 73.29
08/14/2026 20:15 74 73.29
08/14/2026 20:15 26 73.29
08/14/2026 20:15 75 73.30
08/14/2026 20:15 125 73.30
08/14/2026 20:15 48 73.31
08/14/2026 20:15 27 73.31
08/14/2026 20:15 21 73.31
08/14/2026 20:15 75 73.33
08/14/2026 20:15 25 73.33
08/14/2026 20:15 100 73.33
08/14/2026 20:15 100 73.34
08/14/2026 20:15 1 73.45
08/14/2026 20:15 1 73.44
08/14/2026 20:15 1 73.43
08/14/2026 20:15 1 73.43
08/14/2026 20:15 1 73.42
08/14/2026 20:15 1 73.43
08/14/2026 20:14 1 73.36
08/14/2026 20:14 1 73.37
08/14/2026 20:14 1 73.43
08/14/2026 20:14 10 73.40
08/14/2026 20:14 1 73.41
08/14/2026 20:14 1 73.40
08/14/2026 20:14 3 73.34
08/14/2026 20:14 1 73.34
08/14/2026 20:14 1 73.34
08/14/2026 20:14 1 73.35
08/14/2026 20:14 1 73.35
08/14/2026 20:13 6 73.35
08/14/2026 20:13 25 73.35
08/14/2026 20:13 25 73.35
08/14/2026 20:12 10 73.35
08/14/2026 20:11 106 73.35
08/14/2026 20:11 5 73.35
08/14/2026 20:11 200 73.35
08/14/2026 20:11 32 73.36
08/14/2026 20:11 26 73.36
08/14/2026 20:11 42 73.36
08/14/2026 20:11 100 73.37
08/14/2026 20:11 37 73.37
08/14/2026 20:11 100 73.37
08/14/2026 20:11 100 73.37
08/14/2026 20:11 100 73.37
08/14/2026 20:11 4 73.42
08/14/2026 20:11 1 73.38
08/14/2026 20:11 100 73.38
08/14/2026 20:11 1 73.39
08/14/2026 20:11 200 73.39
08/14/2026 20:11 5 73.44
08/14/2026 20:09 100 73.38
08/14/2026 20:09 100 73.47
08/14/2026 20:09 1 73.42
08/14/2026 20:09 100 73.41
08/14/2026 20:09 1 73.41
08/14/2026 20:09 125 73.42
08/14/2026 20:09 1 73.46
08/14/2026 20:09 100 73.43
08/14/2026 20:09 125 73.44
08/14/2026 20:09 100 73.44
08/14/2026 20:09 4 73.48
08/14/2026 20:09 72 73.48
08/14/2026 20:09 28 73.48
08/14/2026 20:09 2 73.49
08/14/2026 20:09 3 73.49
08/14/2026 20:09 200 73.49
08/14/2026 20:09 100 73.49
08/14/2026 20:09 44 73.54
08/14/2026 20:09 47 73.54
08/14/2026 20:09 18 73.54
08/14/2026 20:09 17 73.54
08/14/2026 20:09 44 73.57
08/14/2026 20:09 126 73.57
08/14/2026 20:09 18 73.59
08/14/2026 20:09 18 73.59
08/14/2026 20:09 17 73.59
08/14/2026 20:09 450 73.54
08/14/2026 20:09 14 73.54
08/14/2026 20:09 36 73.54
08/14/2026 20:09 290 73.54
08/14/2026 20:09 170 73.54
08/14/2026 20:09 18 73.54
08/14/2026 20:09 22 73.55
08/14/2026 20:09 75 73.56
08/14/2026 20:09 25 73.56
08/14/2026 20:09 11 73.56
08/14/2026 20:09 25 73.56
08/14/2026 20:09 100 73.53
08/14/2026 20:09 100 73.54
08/14/2026 20:09 100 73.54
08/14/2026 20:09 100 73.53
08/14/2026 20:09 16 73.54
08/14/2026 20:09 497 73.54
08/14/2026 20:09 1 73.54
08/14/2026 20:09 16 73.52
08/14/2026 20:09 3 73.53
08/14/2026 20:09 3 73.53
08/14/2026 20:09 1 73.53
08/14/2026 20:09 1 73.53
08/14/2026 20:09 1 73.53
08/14/2026 20:09 1 73.52
08/14/2026 20:09 1 73.51
08/14/2026 20:09 2 73.54
08/14/2026 20:09 1 73.53
08/14/2026 20:09 100 73.53
08/14/2026 20:09 17 73.53
08/14/2026 20:09 82 73.53
08/14/2026 20:09 1 73.53
08/14/2026 20:09 200 73.55
08/14/2026 20:09 2 73.55
08/14/2026 20:09 10 73.57
08/14/2026 20:08 1 73.67
08/14/2026 20:08 1 73.67
08/14/2026 20:08 1 73.65
08/14/2026 20:08 1 73.65
08/14/2026 20:08 1 73.64
08/14/2026 20:08 25 73.59
08/14/2026 20:08 1 73.54
08/14/2026 20:08 1 73.54
08/14/2026 20:08 25 73.51
08/14/2026 20:08 25 73.51
08/14/2026 20:08 25 73.51
08/14/2026 20:08 25 73.51
08/14/2026 20:08 25 73.51
08/14/2026 20:08 25 73.51
08/14/2026 20:08 75 73.54
08/14/2026 20:08 25 73.54
08/14/2026 20:08 100 73.54
08/14/2026 20:08 14 73.58
08/14/2026 20:08 100 73.49
08/14/2026 20:08 15 73.49
08/14/2026 20:08 1 73.47
08/14/2026 20:08 12 73.47
08/14/2026 20:08 1 73.47
08/14/2026 20:08 7 73.43
08/14/2026 20:08 4 73.43
08/14/2026 20:08 53 73.43
08/14/2026 20:08 21 73.43
08/14/2026 20:08 12 73.43
08/14/2026 20:08 1 73.43
08/14/2026 20:08 1 73.43
08/14/2026 20:08 1 73.43
08/14/2026 20:07 5 73.43
08/14/2026 20:07 1 73.42
08/14/2026 20:07 100 73.40
08/14/2026 20:07 94 73.40
08/14/2026 20:07 2 73.40
08/14/2026 20:07 4 73.40
08/14/2026 20:07 6 73.40
08/14/2026 20:07 11 73.40
08/14/2026 20:07 1 73.40
08/14/2026 20:07 125 73.39
08/14/2026 20:07 1 73.40
08/14/2026 20:07 100 73.34
08/14/2026 20:07 4 73.35
08/14/2026 20:07 100 73.34
08/14/2026 20:07 75 73.33
08/14/2026 20:07 25 73.33
08/14/2026 20:07 2 73.34
08/14/2026 20:07 25 73.34
08/14/2026 20:07 25 73.34
08/14/2026 20:07 48 73.34
08/14/2026 20:07 2 73.34
08/14/2026 20:07 4 73.34
08/14/2026 20:07 4 73.34
08/14/2026 20:07 14 73.34
08/14/2026 20:07 2 73.34
08/14/2026 20:07 2 73.34
08/14/2026 20:07 19 73.34
08/14/2026 20:07 5 73.33
08/14/2026 20:07 1 73.33
08/14/2026 20:07 100 73.33
08/14/2026 20:07 25 73.32
08/14/2026 20:07 25 73.32
08/14/2026 20:07 25 73.31
08/14/2026 20:07 100 73.28
08/14/2026 20:07 7 73.24
08/14/2026 20:07 1 73.24
08/14/2026 20:07 100 73.22
08/14/2026 20:07 100 73.23
08/14/2026 20:07 100 73.24
08/14/2026 20:07 20 73.26
08/14/2026 20:07 1 73.28
08/14/2026 20:07 99 73.28
08/14/2026 20:07 1 73.29
08/14/2026 20:06 1 73.31
08/14/2026 20:06 100 73.29
08/14/2026 20:06 99 73.29
08/14/2026 20:06 1 73.29
08/14/2026 20:06 1 73.35
08/14/2026 20:06 5 73.39
08/14/2026 20:06 1 73.39
08/14/2026 20:06 99 73.38
08/14/2026 20:06 1 73.38
08/14/2026 20:06 5 73.37
08/14/2026 20:06 8 73.37
08/14/2026 20:06 1 73.37
08/14/2026 20:06 7 73.37
08/14/2026 20:06 3 73.37
08/14/2026 20:06 1 73.37
08/14/2026 20:06 1 73.34
08/14/2026 20:06 7 73.33
08/14/2026 20:06 6 73.33
08/14/2026 20:05 20 73.32
08/14/2026 20:05 100 73.31
08/14/2026 20:05 10 73.31
08/14/2026 20:05 12 73.31
08/14/2026 20:05 125 73.30
08/14/2026 20:05 83 73.28
08/14/2026 20:05 100 73.25
08/14/2026 20:05 11 73.26
08/14/2026 20:05 2 73.22
08/14/2026 20:05 11 73.235
08/14/2026 20:05 11 73.26
08/14/2026 20:05 99 73.30
08/14/2026 20:05 1 73.30
08/14/2026 20:05 2 73.27
08/14/2026 20:05 1 73.29
08/14/2026 20:05 2 73.27
08/14/2026 20:05 14 73.27
08/14/2026 20:05 100 73.26
08/14/2026 20:05 1 73.27
08/14/2026 20:05 100 73.24
08/14/2026 20:05 2 73.24
08/14/2026 20:05 1 73.23
08/14/2026 20:05 100 73.23
08/14/2026 20:05 5 73.22
08/14/2026 20:05 18 73.18
08/14/2026 20:05 2 73.15
08/14/2026 20:05 3 73.15
08/14/2026 20:05 1 73.10
08/14/2026 20:05 10 73.10
08/14/2026 20:05 11 73.10
08/14/2026 20:05 3 73.10
08/14/2026 20:05 1 73.09
08/14/2026 20:05 100 73.045
08/14/2026 20:05 100 73.01
08/14/2026 20:05 100 73.01
08/14/2026 20:05 170 73.02
08/14/2026 20:05 103 73.06
08/14/2026 20:05 100 73.07
08/14/2026 20:05 1 73.08
08/14/2026 20:05 70 73.08
08/14/2026 20:04 1 73.09
08/14/2026 20:04 100 73.13
08/14/2026 20:04 100 73.13
08/14/2026 20:04 1 73.17
08/14/2026 20:04 11 73.17
08/14/2026 20:04 11 73.17
08/14/2026 20:04 1 73.16
08/14/2026 20:04 17 73.16
08/14/2026 20:04 1 73.16
08/14/2026 20:04 2 73.16
08/14/2026 20:04 1 73.16
08/14/2026 20:04 37 73.16
08/14/2026 20:04 22 73.15
08/14/2026 20:04 18 73.15
08/14/2026 20:04 59 73.15
08/14/2026 20:04 1 73.15
08/14/2026 20:04 1 73.15
08/14/2026 20:04 12 73.14
08/14/2026 20:04 10 73.14
08/14/2026 20:04 22 73.14
08/14/2026 20:04 14 73.14
08/14/2026 20:04 11 73.13
08/14/2026 20:04 5 73.09
08/14/2026 20:04 1 73.04
08/14/2026 20:04 100 73.03
08/14/2026 20:04 22 73.03
08/14/2026 20:04 100 73.03
08/14/2026 20:04 1 73.03
08/14/2026 20:04 17 73.03
08/14/2026 20:04 10 73.02
08/14/2026 20:04 14 73.02
08/14/2026 20:04 45 73.02
08/14/2026 20:04 10 73.02
08/14/2026 20:04 10 73.02
08/14/2026 20:04 2 73.02
08/14/2026 20:04 2 73.02
08/14/2026 20:04 1 73.02
08/14/2026 20:04 100 73.02
08/14/2026 20:04 1 72.93
08/14/2026 20:04 1 72.93
08/14/2026 20:04 1 72.93
08/14/2026 20:04 1 72.93
08/14/2026 20:04 1 72.93
08/14/2026 20:04 1 72.93
08/14/2026 20:04 1 72.93
08/14/2026 20:04 100 72.95
08/14/2026 20:04 1 72.955
08/14/2026 20:04 125 73.02
08/14/2026 20:04 100 73.02
08/14/2026 20:04 86 73.02
08/14/2026 20:04 4 73.02
08/14/2026 20:04 100 73.01
08/14/2026 20:04 100 73.01
08/14/2026 20:04 100 73.00
08/14/2026 20:04 1 72.97
08/14/2026 20:04 1 72.97
08/14/2026 20:04 14 72.97
08/14/2026 20:03 100 72.90
08/14/2026 20:03 9 72.89
08/14/2026 20:03 1 72.89
08/14/2026 20:03 1 72.89
08/14/2026 20:03 20 72.91
08/14/2026 20:03 1 72.92
08/14/2026 20:03 1 72.92
08/14/2026 20:03 50 72.95
08/14/2026 20:03 2 72.96
08/14/2026 20:03 3 72.99
08/14/2026 20:03 2 72.99
08/14/2026 20:03 1 72.99
08/14/2026 20:03 20 73.01
08/14/2026 20:03 5 73.02
08/14/2026 20:03 2 73.02
08/14/2026 20:03 7 73.03
08/14/2026 20:03 30 73.03
08/14/2026 20:03 1 73.03
08/14/2026 20:03 37 73.03
08/14/2026 20:03 100 73.03
08/14/2026 20:03 2 73.03
08/14/2026 20:03 2 73.04
08/14/2026 20:03 90 73.04
08/14/2026 20:03 100 73.04
08/14/2026 20:03 5 73.04
08/14/2026 20:03 1 73.05
08/14/2026 20:03 114 73.06
08/14/2026 20:03 287 73.07
08/14/2026 20:03 1 73.07
08/14/2026 20:03 2 73.07
08/14/2026 20:03 1 73.07
08/14/2026 20:03 11 73.12
08/14/2026 20:03 100 73.12
08/14/2026 20:03 5 73.12
08/14/2026 20:03 2 73.11
08/14/2026 20:03 13 73.11
08/14/2026 20:03 10 73.11
08/14/2026 20:03 10 73.11
08/14/2026 20:03 33 73.11
08/14/2026 20:03 100 73.11
08/14/2026 20:03 8 73.11
08/14/2026 20:03 4 73.11
08/14/2026 20:03 71 73.10
08/14/2026 20:03 29 73.10
08/14/2026 20:01 2 73.11
08/14/2026 20:01 13 73.10
08/14/2026 20:01 5 73.09
08/14/2026 20:00 57 73.09
08/14/2026 20:00 100 73.075
08/14/2026 20:00 10 73.075
08/14/2026 20:00 71 73.04
08/14/2026 20:00 8 73.09
08/14/2026 20:00 11 73.09
08/14/2026 20:00 10 73.055
08/14/2026 20:00 11 73.055
08/14/2026 20:00 14 73.055
08/14/2026 20:00 13 73.055
08/14/2026 20:00 10 73.06
08/14/2026 19:59 2 73.065
08/14/2026 19:58 21 73.08
08/14/2026 19:58 19 73.045
08/14/2026 19:57 2 73.055
08/14/2026 19:56 8 72.99
08/14/2026 19:53 21 73.07
08/14/2026 19:53 19 73.07
08/14/2026 19:53 93 73.07
08/14/2026 19:53 7 73.07
08/14/2026 19:53 1 73.06
08/14/2026 19:53 2 73.06
08/14/2026 19:53 1 73.06
08/14/2026 19:53 2 73.04
08/14/2026 19:53 3 73.04
08/14/2026 19:53 1 73.02
08/14/2026 19:50 100 72.995
08/14/2026 19:50 3 72.995
08/14/2026 19:48 12 72.99
08/14/2026 19:48 17 72.99
08/14/2026 19:48 2 72.99
08/14/2026 19:48 2 72.99
08/14/2026 19:48 18 72.98
08/14/2026 19:48 100 72.98
08/14/2026 19:48 2 72.97
08/14/2026 19:48 19 72.935
08/14/2026 19:48 9 72.89
08/14/2026 19:48 73 72.90
08/14/2026 19:48 14 72.90
08/14/2026 19:48 13 72.90
08/14/2026 19:47 5 72.99
08/14/2026 19:44 75 73.04
08/14/2026 19:44 2 73.02
08/14/2026 19:43 1 73.01
08/14/2026 19:43 8 73.00
08/14/2026 19:43 25 73.00
08/14/2026 19:43 1 72.99
08/14/2026 19:43 9 72.99
08/14/2026 19:43 10 72.97
08/14/2026 19:43 100 72.97
08/14/2026 19:43 1 72.99
08/14/2026 19:43 2 72.96
08/14/2026 19:43 10 72.945
08/14/2026 19:43 1 72.945
08/14/2026 19:42 8 72.96
08/14/2026 19:39 4 72.88
08/14/2026 19:39 2 72.88
08/14/2026 19:39 50 72.88
08/14/2026 19:39 50 72.88
08/14/2026 19:39 100 72.91
08/14/2026 19:39 59 72.91
08/14/2026 19:39 41 72.91
08/14/2026 19:39 125 72.92
08/14/2026 19:39 100 72.92
08/14/2026 19:39 100 72.90
08/14/2026 19:39 1 72.91
08/14/2026 19:39 2 72.93
08/14/2026 19:39 5 72.93
08/14/2026 19:39 1 72.93
08/14/2026 19:39 80 72.97
08/14/2026 19:39 10 72.97
08/14/2026 19:39 10 72.97
08/14/2026 19:39 17 72.98
08/14/2026 19:38 1 72.98
08/14/2026 19:38 80 72.98
08/14/2026 19:38 10 72.98
08/14/2026 19:38 10 72.98
08/14/2026 19:38 3 72.99
08/14/2026 19:38 38 72.99
08/14/2026 19:38 1 72.99
08/14/2026 19:38 10 72.99
08/14/2026 19:38 2 72.99
08/14/2026 19:38 8 72.99
08/14/2026 19:38 10 72.99
08/14/2026 19:38 5 73.00
08/14/2026 19:38 1 73.01
08/14/2026 19:38 1 73.02
08/14/2026 19:38 100 73.02
08/14/2026 19:38 2 73.03
08/14/2026 19:38 2 73.03
08/14/2026 19:37 1 73.105
08/14/2026 19:37 2 73.11
08/14/2026 19:37 3 73.115
08/14/2026 19:36 10 73.095
08/14/2026 19:33 4 73.03
08/14/2026 19:33 100 73.03
08/14/2026 19:33 3 73.04
08/14/2026 19:33 1 73.04
08/14/2026 19:33 299 73.04
08/14/2026 19:33 30 73.05
08/14/2026 19:33 46 73.05
08/14/2026 19:32 8 73.08
08/14/2026 19:32 10 73.08
08/14/2026 19:32 10 73.08
08/14/2026 19:32 25 73.08
08/14/2026 19:32 1 73.08
08/14/2026 19:32 91 73.05
08/14/2026 19:32 6 73.05
08/14/2026 19:32 3 73.05
08/14/2026 19:32 98 73.05
08/14/2026 19:32 101 73.05
08/14/2026 19:32 1 73.05
08/14/2026 19:32 100 73.05
08/14/2026 19:32 100 73.05
08/14/2026 19:32 33 73.05
08/14/2026 19:32 33 73.05
08/14/2026 19:32 100 73.06
08/14/2026 19:32 50 73.10
08/14/2026 19:32 100 73.06
08/14/2026 19:32 13 73.07
08/14/2026 19:32 100 73.07
08/14/2026 19:31 2 73.08
08/14/2026 19:31 2 73.165
08/14/2026 19:31 3 73.165
08/14/2026 19:30 2 73.155
08/14/2026 19:30 4 73.19
08/14/2026 19:30 1 73.19
08/14/2026 19:30 4 73.19
08/14/2026 19:29 2 73.125
08/14/2026 19:29 4 73.19
08/14/2026 19:29 1 73.15
08/14/2026 19:29 1 73.15
08/14/2026 19:29 5 73.15
08/14/2026 19:28 2 73.115
08/14/2026 19:27 1 73.07
08/14/2026 19:27 83 73.12
08/14/2026 19:27 17 73.12
08/14/2026 19:27 100 73.115
08/14/2026 19:27 100 73.11
08/14/2026 19:26 13 73.09
08/14/2026 19:26 2 73.07
08/14/2026 19:26 5 73.08
08/14/2026 19:26 100 73.09
08/14/2026 19:26 100 73.09
08/14/2026 19:26 100 73.09
08/14/2026 19:26 9 73.09
08/14/2026 19:26 1 73.09
08/14/2026 19:26 1 73.10
08/14/2026 19:26 24 73.11
08/14/2026 19:26 6 73.17
08/14/2026 19:26 9 73.16
08/14/2026 19:26 3 73.16
08/14/2026 19:26 1 73.13
08/14/2026 19:26 1 73.12
08/14/2026 19:26 16 73.12
08/14/2026 19:26 10 73.12
08/14/2026 19:26 33 73.12
08/14/2026 19:26 100 73.12
08/14/2026 19:26 12 73.12
08/14/2026 19:26 1 73.11
08/14/2026 19:26 1 73.11
08/14/2026 19:26 1 73.10
08/14/2026 19:26 60 73.10
08/14/2026 19:26 2 73.08
08/14/2026 19:26 1 73.08
08/14/2026 19:26 2 73.07
08/14/2026 19:25 2 73.055
08/14/2026 19:24 15 73.05
08/14/2026 19:24 2 73.04
08/14/2026 19:24 2 73.02
08/14/2026 19:24 2 73.02
08/14/2026 19:24 41 73.02
08/14/2026 19:24 21 73.02
08/14/2026 19:24 20 73.02
08/14/2026 19:24 100 73.02
08/14/2026 19:24 10 73.02
08/14/2026 19:24 9 73.02
08/14/2026 19:24 64 73.01
08/14/2026 19:24 25 73.01
08/14/2026 19:24 6 72.97
08/14/2026 19:24 8 73.01
08/14/2026 19:24 4 73.01
08/14/2026 19:24 17 73.01
08/14/2026 19:24 84 73.01
08/14/2026 19:24 1 73.01
08/14/2026 19:24 1 73.01
08/14/2026 19:22 2 72.97
08/14/2026 19:22 1 72.96
08/14/2026 19:22 1 72.96
08/14/2026 19:22 3 72.96
08/14/2026 19:22 2 72.95
08/14/2026 19:22 1 72.94
08/14/2026 19:22 50 72.94
08/14/2026 19:22 25 72.94
08/14/2026 19:22 25 72.94
08/14/2026 19:21 1 72.925
08/14/2026 19:21 6 72.925
08/14/2026 19:21 3 72.93
08/14/2026 19:21 2 72.91
08/14/2026 19:21 10 72.91
08/14/2026 19:21 90 72.91
08/14/2026 19:21 10 72.91
08/14/2026 19:21 25 72.91
08/14/2026 19:21 8 72.91
08/14/2026 19:21 89 72.90
08/14/2026 19:21 5 72.90
08/14/2026 19:21 1 72.89
08/14/2026 19:21 1 72.89
08/14/2026 19:20 10 72.87
08/14/2026 19:20 2 72.87
08/14/2026 19:20 10 72.87
08/14/2026 19:20 12 72.87
08/14/2026 19:20 10 72.87
08/14/2026 19:19 18 72.85
08/14/2026 19:19 94 72.84
08/14/2026 19:19 6 72.84
08/14/2026 19:19 100 72.84
08/14/2026 19:19 100 72.84
08/14/2026 19:19 73 72.85
08/14/2026 19:19 7 72.85
08/14/2026 19:19 20 72.85
08/14/2026 19:18 1 72.88
08/14/2026 19:18 94 72.89
08/14/2026 19:18 6 72.89
08/14/2026 19:18 1 72.89
08/14/2026 19:18 20 72.89
08/14/2026 19:17 1 72.90
08/14/2026 19:17 1 72.90
08/14/2026 19:17 52 72.90
08/14/2026 19:17 5 72.91
08/14/2026 19:17 11 72.91
08/14/2026 19:17 10 72.91
08/14/2026 19:17 1 72.92
08/14/2026 19:16 1 72.93
08/14/2026 19:16 3 72.93
08/14/2026 19:16 2 72.93
08/14/2026 19:16 90 72.93
08/14/2026 19:16 5 72.93
08/14/2026 19:16 1 72.93
08/14/2026 19:16 100 72.94
08/14/2026 19:16 2 72.93
08/14/2026 19:16 30 72.93
08/14/2026 19:16 10 72.93
08/14/2026 19:15 13 73.00
08/14/2026 19:14 5 72.99
08/14/2026 19:14 1 72.98
08/14/2026 19:14 2 72.98
08/14/2026 19:14 12 72.98
08/14/2026 19:14 1 72.98
08/14/2026 19:14 7 72.98
08/14/2026 19:14 16 72.98
08/14/2026 19:14 1 72.96
08/14/2026 19:13 10 72.95
08/14/2026 19:13 100 72.95
08/14/2026 19:13 43 72.93
08/14/2026 19:13 10 72.93
08/14/2026 19:13 10 72.93
08/14/2026 19:13 1 72.92
08/14/2026 19:13 1 72.89
08/14/2026 19:13 55 72.89
08/14/2026 19:13 5 72.89
08/14/2026 19:13 95 72.89
08/14/2026 19:13 10 72.89
08/14/2026 19:13 1 72.86
08/14/2026 19:13 20 72.855
08/14/2026 19:13 10 72.86
08/14/2026 19:13 10 72.88
08/14/2026 19:13 90 72.88
08/14/2026 19:13 90 72.88
08/14/2026 19:13 10 72.88
08/14/2026 19:13 16 72.88
08/14/2026 19:13 100 72.88
08/14/2026 19:13 100 72.88
08/14/2026 19:13 10 72.88
08/14/2026 19:13 8 72.89
08/14/2026 19:13 5 72.89
08/14/2026 19:13 1 72.89
08/14/2026 19:13 13 72.89
08/14/2026 19:13 87 72.89
08/14/2026 19:13 2 72.89
08/14/2026 19:13 1 72.89
08/14/2026 19:13 1 72.89
08/14/2026 19:13 100 72.89
08/14/2026 19:13 16 72.89
08/14/2026 19:13 84 72.89
08/14/2026 19:13 16 72.90
08/14/2026 19:13 16 72.90
08/14/2026 19:13 16 72.90
08/14/2026 19:13 1 72.90
08/14/2026 19:11 43 72.97
08/14/2026 19:11 45 72.95
08/14/2026 19:11 33 72.95
08/14/2026 19:11 9 72.94
08/14/2026 19:11 5 72.97
08/14/2026 19:11 1 72.97
08/14/2026 19:11 10 72.96
08/14/2026 19:11 1 72.96
08/14/2026 19:11 10 72.94
08/14/2026 19:11 36 72.94
08/14/2026 19:11 2 72.94
08/14/2026 19:11 1 72.93
08/14/2026 19:11 1 72.93
08/14/2026 19:10 10 72.94
08/14/2026 19:10 1 72.93
08/14/2026 19:10 1 72.905
08/14/2026 19:09 21 72.88
08/14/2026 19:08 29 72.95
08/14/2026 19:08 10 72.94
08/14/2026 19:08 1 72.94
08/14/2026 19:08 89 72.94
08/14/2026 19:08 11 72.94
08/14/2026 19:08 1 72.93
08/14/2026 19:07 1 72.95
08/14/2026 19:07 1 72.94
08/14/2026 19:07 4 72.94
08/14/2026 19:07 1 72.94
08/14/2026 19:06 100 72.91
08/14/2026 19:06 10 72.89
08/14/2026 19:06 1 72.89
08/14/2026 19:06 100 72.89
08/14/2026 19:06 20 72.88
08/14/2026 19:06 1 72.88
08/14/2026 19:06 1 72.83
08/14/2026 19:06 1 72.82
08/14/2026 19:06 100 72.82
08/14/2026 19:06 18 72.82
08/14/2026 19:06 4 72.81
08/14/2026 19:06 1 72.81
08/14/2026 19:06 1 72.81
08/14/2026 19:05 2 72.79
08/14/2026 19:05 1 72.79
08/14/2026 19:05 1 72.79
08/14/2026 19:05 100 72.79
08/14/2026 19:05 1 72.79
08/14/2026 19:05 1 72.79
08/14/2026 19:05 1 72.77
08/14/2026 19:05 1 72.76
08/14/2026 19:05 10 72.75
08/14/2026 19:05 40 72.75
08/14/2026 19:05 4 72.75
08/14/2026 19:05 3 72.75
08/14/2026 19:05 100 72.75
08/14/2026 19:05 1 72.75
08/14/2026 19:05 6 72.74
08/14/2026 19:05 100 72.74
08/14/2026 19:05 100 72.73
08/14/2026 19:05 11 72.71
08/14/2026 19:05 30 72.71
08/14/2026 19:05 25 72.71
08/14/2026 19:05 30 72.71
08/14/2026 19:05 100 72.71
08/14/2026 19:05 5 72.72
08/14/2026 19:05 19 72.72
08/14/2026 19:05 44 72.72
08/14/2026 19:05 18 72.72
08/14/2026 19:05 11 72.70
08/14/2026 19:05 38 72.72
08/14/2026 19:05 35 72.72
08/14/2026 19:05 100 72.69
08/14/2026 19:05 1 72.72
08/14/2026 19:05 8 72.72
08/14/2026 19:05 100 72.72
08/14/2026 19:05 6 72.72
08/14/2026 19:05 170 72.71
08/14/2026 19:05 100 72.71
08/14/2026 19:05 125 72.71
08/14/2026 19:05 1 72.70
08/14/2026 19:05 2 72.67
08/14/2026 19:02 100 72.685
08/14/2026 19:02 10 72.69
08/14/2026 19:02 100 72.685
08/14/2026 19:02 30 72.66
08/14/2026 19:02 1 72.66
08/14/2026 19:01 11 72.72
08/14/2026 19:01 105 72.72
08/14/2026 19:01 1 72.70
08/14/2026 19:01 3 72.70
08/14/2026 19:01 100 72.70
08/14/2026 19:01 30 72.70
08/14/2026 19:01 30 72.68
08/14/2026 19:01 30 72.675
08/14/2026 19:01 70 72.70
08/14/2026 19:01 30 72.70
08/14/2026 19:01 100 72.69
08/14/2026 19:01 3 72.70
08/14/2026 19:01 200 72.70
08/14/2026 19:01 1 72.69
08/14/2026 19:01 125 72.69
08/14/2026 19:01 10 72.67
08/14/2026 19:01 10 72.68
08/14/2026 19:01 10 72.68
08/14/2026 19:00 18 72.69
08/14/2026 19:00 1 72.69
08/14/2026 19:00 1 72.69
08/14/2026 19:00 1 72.70
08/14/2026 19:00 20 72.70
08/14/2026 19:00 16 72.71
08/14/2026 19:00 21 72.71
08/14/2026 19:00 63 72.71
08/14/2026 19:00 1 72.71
08/14/2026 19:00 10 72.71
08/14/2026 19:00 1 72.72
08/14/2026 19:00 20 72.73
08/14/2026 19:00 11 72.74
08/14/2026 19:00 28 72.74
08/14/2026 19:00 16 72.74
08/14/2026 19:00 10 72.74
08/14/2026 19:00 46 72.75
08/14/2026 19:00 20 72.75
08/14/2026 19:00 8 72.75
08/14/2026 19:00 28 72.75
08/14/2026 19:00 100 72.76
08/14/2026 19:00 100 72.78
08/14/2026 19:00 100 72.78
08/14/2026 19:00 7 72.78
08/14/2026 19:00 17 72.77
08/14/2026 19:00 99 72.78
08/14/2026 19:00 34 72.78
08/14/2026 19:00 100 72.79
08/14/2026 19:00 1 72.84
08/14/2026 19:00 1 72.88
08/14/2026 19:00 175 72.87
08/14/2026 19:00 25 72.87
08/14/2026 19:00 25 72.87
08/14/2026 19:00 75 72.87
08/14/2026 19:00 17 72.87
08/14/2026 19:00 100 72.87
08/14/2026 19:00 64 72.86
08/14/2026 19:00 25 72.86
08/14/2026 19:00 10 72.84
08/14/2026 19:00 39 72.89
08/14/2026 19:00 30 72.90
08/14/2026 19:00 25 72.90
08/14/2026 19:00 5 72.90
08/14/2026 19:00 1 72.91
08/14/2026 19:00 100 72.91
08/14/2026 19:00 17 72.91
08/14/2026 19:00 1 72.91
08/14/2026 19:00 1 72.90
08/14/2026 19:00 100 72.87
08/14/2026 19:00 17 72.90
08/14/2026 19:00 6 72.89
08/14/2026 19:00 1 72.89
08/14/2026 19:00 10 72.87
08/14/2026 19:00 5 72.83
08/14/2026 19:00 44 72.84
08/14/2026 19:00 39 72.84
08/14/2026 19:00 39 72.84
08/14/2026 19:00 31 72.84
08/14/2026 19:00 100 72.84
08/14/2026 19:00 4 72.85
08/14/2026 19:00 34 72.85
08/14/2026 19:00 100 72.85
08/14/2026 19:00 100 72.86
08/14/2026 19:00 100 72.85
08/14/2026 19:00 1 72.86
08/14/2026 19:00 1 72.86
08/14/2026 19:00 100 72.86
08/14/2026 19:00 1 72.86
08/14/2026 19:00 20 72.85
08/14/2026 19:00 3 72.85
08/14/2026 19:00 33 72.85
08/14/2026 19:00 44 72.85
08/14/2026 19:00 170 72.80
08/14/2026 19:00 31 72.84
08/14/2026 19:00 31 72.84
08/14/2026 19:00 100 72.82
08/14/2026 19:00 100 72.82
08/14/2026 19:00 71 72.82
08/14/2026 19:00 4 72.82
08/14/2026 19:00 100 72.79
08/14/2026 19:00 194 72.79
08/14/2026 19:00 170 72.80
08/14/2026 19:00 100 72.80
08/14/2026 19:00 100 72.79
08/14/2026 19:00 100 72.79
08/14/2026 19:00 106 72.79
08/14/2026 19:00 1 72.78
08/14/2026 19:00 1 72.78
08/14/2026 19:00 1 72.78
08/14/2026 19:00 5 72.78
08/14/2026 19:00 41 72.79
08/14/2026 19:00 59 72.79
08/14/2026 19:00 1 72.79
08/14/2026 19:00 10 72.79
08/14/2026 19:00 10 72.79
08/14/2026 19:00 100 72.79
08/14/2026 19:00 100 72.79
08/14/2026 19:00 100 72.79
08/14/2026 19:00 2 72.79
08/14/2026 19:00 10 72.80
08/14/2026 19:00 7 72.81
08/14/2026 19:00 2 72.81
08/14/2026 19:00 2 72.85
08/14/2026 19:00 1 72.85
08/14/2026 19:00 6 72.84
08/14/2026 19:00 3 72.84
08/14/2026 19:00 1 72.84
08/14/2026 19:00 1 72.84
08/14/2026 18:59 10 72.82
08/14/2026 18:59 4 72.80
08/14/2026 18:59 2 72.80
08/14/2026 18:59 4 72.80
08/14/2026 18:59 1 72.79
08/14/2026 18:58 49 72.80
08/14/2026 18:58 15 72.80
08/14/2026 18:58 8 72.80
08/14/2026 18:57 22 72.82
08/14/2026 18:57 1 72.82
08/14/2026 18:55 2 72.86
08/14/2026 18:55 100 72.87
08/14/2026 18:55 100 72.86
08/14/2026 18:55 10 72.91
08/14/2026 18:55 14 72.91
08/14/2026 18:55 10 72.91
08/14/2026 18:55 1 72.90
08/14/2026 18:55 1 72.89
08/14/2026 18:55 10 72.89
08/14/2026 18:55 3 72.86
08/14/2026 18:55 1 72.86
08/14/2026 18:55 10 72.85
08/14/2026 18:55 1 72.85
08/14/2026 18:55 1 72.85
08/14/2026 18:55 8 72.85
08/14/2026 18:55 100 72.85
08/14/2026 18:55 6 72.84
08/14/2026 18:55 5 72.84
08/14/2026 18:55 2 72.84
08/14/2026 18:55 1 72.84
08/14/2026 18:55 1 72.83
08/14/2026 18:55 1 72.79
08/14/2026 18:53 30 72.78
08/14/2026 18:53 1 72.78
08/14/2026 18:52 3 72.85
08/14/2026 18:49 1 72.83
08/14/2026 18:49 27 72.83
08/14/2026 18:49 1 72.83
08/14/2026 18:49 1 72.825
08/14/2026 18:49 1 72.825
08/14/2026 18:49 96 72.825
08/14/2026 18:49 1 72.82
08/14/2026 18:49 1 72.82
08/14/2026 18:49 1 72.82
08/14/2026 18:49 1 72.82
08/14/2026 18:49 1 72.80
08/14/2026 18:49 1 72.80
08/14/2026 18:49 10 72.80
08/14/2026 18:49 3 72.80
08/14/2026 18:49 10 72.80
08/14/2026 18:49 3 72.80
08/14/2026 18:49 100 72.80
08/14/2026 18:49 100 72.80
08/14/2026 18:49 2 72.78
08/14/2026 18:49 1 72.78
08/14/2026 18:49 5 72.79
08/14/2026 18:49 15 72.79
08/14/2026 18:49 91 72.765
08/14/2026 18:48 1 72.765
08/14/2026 18:48 2 72.76
08/14/2026 18:47 7 72.78
08/14/2026 18:47 19 72.77
08/14/2026 18:47 10 72.77
08/14/2026 18:47 1 72.77
08/14/2026 18:47 1 72.77
08/14/2026 18:47 1 72.77
08/14/2026 18:47 4 72.77
08/14/2026 18:47 19 72.76
08/14/2026 18:46 10 72.75
08/14/2026 18:46 10 72.75
08/14/2026 18:46 3 72.75
08/14/2026 18:46 6 72.75
08/14/2026 18:46 1 72.78
08/14/2026 18:46 1 72.75
08/14/2026 18:46 17 72.76
08/14/2026 18:46 83 72.76
08/14/2026 18:46 17 72.76
08/14/2026 18:46 83 72.76
08/14/2026 18:46 17 72.76
08/14/2026 18:46 3 72.76
08/14/2026 18:46 6 72.77
08/14/2026 18:46 1 72.77
08/14/2026 18:46 100 72.78
08/14/2026 18:46 70 72.78
08/14/2026 18:46 92 72.78
08/14/2026 18:46 72 72.78
08/14/2026 18:45 58 72.79
08/14/2026 18:45 2 72.80
08/14/2026 18:45 3 72.80
08/14/2026 18:44 2 72.80
08/14/2026 18:44 2 72.81
08/14/2026 18:43 1 72.86
08/14/2026 18:43 1 72.82
08/14/2026 18:43 1 72.84
08/14/2026 18:43 1 72.84
08/14/2026 18:43 18 72.87
08/14/2026 18:43 2 72.87
08/14/2026 18:43 2 72.87
08/14/2026 18:43 3 72.88
08/14/2026 18:43 1 72.88
08/14/2026 18:43 10 72.88
08/14/2026 18:43 10 72.90
08/14/2026 18:43 100 72.89
08/14/2026 18:43 20 72.89
08/14/2026 18:43 100 72.91
08/14/2026 18:43 12 72.89
08/14/2026 18:43 100 72.89
08/14/2026 18:43 100 72.89
08/14/2026 18:43 7 72.89
08/14/2026 18:41 3 72.95
08/14/2026 18:40 10 72.93
08/14/2026 18:39 20 72.89
08/14/2026 18:39 10 72.90
08/14/2026 18:39 1 72.90
08/14/2026 18:39 1 72.90
08/14/2026 18:39 1 72.90
08/14/2026 18:39 1 72.90
08/14/2026 18:39 100 72.90
08/14/2026 18:39 5 72.91
08/14/2026 18:39 5 72.91
08/14/2026 18:39 9 72.91
08/14/2026 18:37 7 72.955
08/14/2026 18:37 16 72.955
08/14/2026 18:37 64 72.945
08/14/2026 18:36 6 72.91
08/14/2026 18:36 1 72.91
08/14/2026 18:35 5 72.92
08/14/2026 18:35 2 72.92
08/14/2026 18:35 7 72.92
08/14/2026 18:35 3 72.92
08/14/2026 18:35 4 72.91
08/14/2026 18:34 100 72.91
08/14/2026 18:34 7 72.92
08/14/2026 18:34 88 72.91
08/14/2026 18:34 12 72.91
08/14/2026 18:34 12 72.92
08/14/2026 18:34 1 72.92
08/14/2026 18:34 100 72.92
08/14/2026 18:34 1 72.92
08/14/2026 18:34 78 72.92
08/14/2026 18:34 15 72.92
08/14/2026 18:34 7 72.92
08/14/2026 18:34 19 72.92
08/14/2026 18:31 3 72.98
08/14/2026 18:31 18 72.98
08/14/2026 18:31 10 72.96
08/14/2026 18:31 22 72.96
08/14/2026 18:31 18 72.96
08/14/2026 18:31 20 72.95
08/14/2026 18:31 60 72.95
08/14/2026 18:30 3 72.91
08/14/2026 18:30 36 72.91
08/14/2026 18:30 101 72.91
08/14/2026 18:30 1 72.91
08/14/2026 18:30 39 72.90
08/14/2026 18:30 3 72.90
08/14/2026 18:30 1 72.90
08/14/2026 18:29 6 72.90
08/14/2026 18:29 1 72.90
08/14/2026 18:29 6 72.90
08/14/2026 18:29 40 72.90
08/14/2026 18:29 10 72.90
08/14/2026 18:29 10 72.90
08/14/2026 18:29 16 72.90
08/14/2026 18:29 6 72.90
08/14/2026 18:29 137 72.90
08/14/2026 18:29 2 72.89
08/14/2026 18:29 80 72.89
08/14/2026 18:29 59 72.89
08/14/2026 18:29 21 72.89
08/14/2026 18:29 3 72.89
08/14/2026 18:26 1 72.86
08/14/2026 18:26 2 72.85
08/14/2026 18:26 18 72.85
08/14/2026 18:26 58 72.84
08/14/2026 18:26 8 72.84
08/14/2026 18:26 7 72.84
08/14/2026 18:26 10 72.84
08/14/2026 18:26 1 72.81
08/14/2026 18:24 19 72.79
08/14/2026 18:24 100 72.78
08/14/2026 18:24 2 72.78
08/14/2026 18:24 33 72.78
08/14/2026 18:24 100 72.78
08/14/2026 18:24 3 72.78
08/14/2026 18:24 2 72.78
08/14/2026 18:24 1 72.78
08/14/2026 18:24 72 72.78
08/14/2026 18:24 65 72.78
08/14/2026 18:24 10 72.78
08/14/2026 18:24 10 72.78
08/14/2026 18:24 1 72.78
08/14/2026 18:24 12 72.77
08/14/2026 18:24 125 72.77
08/14/2026 18:24 6 72.77
08/14/2026 18:24 95 72.77
08/14/2026 18:24 11 72.77
08/14/2026 18:24 36 72.76
08/14/2026 18:24 2 72.715
08/14/2026 18:23 12 72.72
08/14/2026 18:23 18 72.73
08/14/2026 18:23 2 72.73
08/14/2026 18:23 1 72.74
08/14/2026 18:23 5 72.74
08/14/2026 18:23 1 72.74
08/14/2026 18:23 10 72.75
08/14/2026 18:23 1 72.75
08/14/2026 18:23 9 72.75
08/14/2026 18:23 10 72.78
08/14/2026 18:23 10 72.78
08/14/2026 18:23 20 72.78
08/14/2026 18:23 100 72.79
08/14/2026 18:23 1 72.79
08/14/2026 18:23 9 72.79
08/14/2026 18:23 10 72.79
08/14/2026 18:23 10 72.80
08/14/2026 18:23 90 72.80
08/14/2026 18:23 21 72.80
08/14/2026 18:23 31 72.80
08/14/2026 18:23 38 72.80
08/14/2026 18:23 20 72.80
08/14/2026 18:23 1 72.81
08/14/2026 18:23 15 72.81
08/14/2026 18:23 5 72.81
08/14/2026 18:23 26 72.82
08/14/2026 18:23 100 72.82
08/14/2026 18:23 23 72.82
08/14/2026 18:23 6 72.88
08/14/2026 18:23 1 72.88
08/14/2026 18:23 1 72.88
08/14/2026 18:22 16 72.83
08/14/2026 18:22 85 72.84
08/14/2026 18:22 15 72.84
08/14/2026 18:22 85 72.84
08/14/2026 18:22 15 72.84
08/14/2026 18:22 90 72.84
08/14/2026 18:22 10 72.84
08/14/2026 18:22 105 72.84
08/14/2026 18:22 2 72.84
08/14/2026 18:22 100 72.84
08/14/2026 18:22 20 72.84
08/14/2026 18:22 1 72.85
08/14/2026 18:22 100 72.85
08/14/2026 18:22 17 72.85
08/14/2026 18:22 5 72.86
08/14/2026 18:22 1 72.86
08/14/2026 18:22 20 72.86
08/14/2026 18:22 17 72.86
08/14/2026 18:22 100 72.87
08/14/2026 18:22 1 72.88
08/14/2026 18:22 56 72.88
08/14/2026 18:22 44 72.88
08/14/2026 18:22 5 72.89
08/14/2026 18:22 23 72.89
08/14/2026 18:22 8 72.89
08/14/2026 18:21 5 72.90
08/14/2026 18:21 6 72.90
08/14/2026 18:21 2 72.90
08/14/2026 18:20 100 72.945
08/14/2026 18:20 100 72.94
08/14/2026 18:19 6 72.97
08/14/2026 18:19 3 72.96
08/14/2026 18:19 5 72.95
08/14/2026 18:18 8 72.88
08/14/2026 18:18 100 72.93
08/14/2026 18:18 10 72.905
08/14/2026 18:18 1 72.87
08/14/2026 18:17 1 72.86
08/14/2026 18:17 10 72.90
08/14/2026 18:17 6 72.90
08/14/2026 18:17 5 72.90
08/14/2026 18:15 5 72.915
08/14/2026 18:15 5 72.915
08/14/2026 18:15 2 72.90
08/14/2026 18:15 2 72.915
08/14/2026 18:15 1 72.90
08/14/2026 18:15 1 72.90
08/14/2026 18:15 25 72.91
08/14/2026 18:15 100 72.91
08/14/2026 18:15 1 72.91
08/14/2026 18:15 85 72.90
08/14/2026 18:15 1 72.90
08/14/2026 18:15 67 72.88
08/14/2026 18:15 15 72.88
08/14/2026 18:15 65 72.89
08/14/2026 18:15 35 72.89
08/14/2026 18:15 100 72.89
08/14/2026 18:15 8 72.90
08/14/2026 18:15 2 72.90
08/14/2026 18:15 1 72.90
08/14/2026 18:15 200 72.90
08/14/2026 18:15 5 72.91
08/14/2026 18:15 7 72.91
08/14/2026 18:14 5 72.93
08/14/2026 18:14 1 72.99
08/14/2026 18:13 2 72.955
08/14/2026 18:13 5 72.94
08/14/2026 18:13 5 72.94
08/14/2026 18:13 2 72.94
08/14/2026 18:13 3 72.94
08/14/2026 18:13 5 72.94
08/14/2026 18:12 5 72.94
08/14/2026 18:12 5 72.94
08/14/2026 18:12 3 72.95
08/14/2026 18:10 1 72.99
08/14/2026 18:10 36 73.00
08/14/2026 18:10 7 73.00
08/14/2026 18:10 4 73.00
08/14/2026 18:10 7 73.00
08/14/2026 18:10 3 72.99
08/14/2026 18:10 10 72.99
08/14/2026 18:10 7 72.99
08/14/2026 18:10 64 72.95
08/14/2026 18:10 7 72.95
08/14/2026 18:10 7 72.95
08/14/2026 18:10 100 72.99
08/14/2026 18:10 1 72.97
08/14/2026 18:10 100 72.97
08/14/2026 18:10 200 72.98
08/14/2026 18:10 1 72.98
08/14/2026 18:10 1 72.98
08/14/2026 18:10 100 72.98
08/14/2026 18:10 10 72.98
08/14/2026 18:10 114 72.99
08/14/2026 18:10 5 72.99
08/14/2026 18:10 1 73.05
08/14/2026 18:10 3 73.06
08/14/2026 18:09 3 73.05
08/14/2026 18:09 1 73.05
08/14/2026 18:08 1 73.02
08/14/2026 18:08 100 73.02
08/14/2026 18:08 10 73.01
08/14/2026 18:08 34 73.01
08/14/2026 18:08 100 73.01
08/14/2026 18:08 1 73.01
08/14/2026 18:08 44 73.01
08/14/2026 18:08 56 73.01
08/14/2026 18:08 10 73.01
08/14/2026 18:08 45 73.00
08/14/2026 18:08 28 73.00
08/14/2026 18:08 9 73.00
08/14/2026 18:08 9 73.00
08/14/2026 18:08 4 73.00
08/14/2026 18:08 17 73.00
08/14/2026 18:08 8 73.00
08/14/2026 18:08 4 73.00
08/14/2026 18:08 5 73.00
08/14/2026 18:08 1 73.00
08/14/2026 18:08 76 73.00
08/14/2026 18:08 66 72.99
08/14/2026 18:08 6 72.99
08/14/2026 18:08 1 72.98
08/14/2026 18:08 10 72.98
08/14/2026 18:08 8 72.98
08/14/2026 18:06 25 72.945
08/14/2026 18:06 2 72.945
08/14/2026 18:06 1 72.96
08/14/2026 18:05 1 72.90
08/14/2026 18:04 2 72.87
08/14/2026 18:03 1 72.865
08/14/2026 18:03 1 72.83
08/14/2026 18:03 10 72.83
08/14/2026 18:03 3 72.83
08/14/2026 18:03 100 72.83
08/14/2026 18:03 39 72.83
08/14/2026 18:03 10 72.83
08/14/2026 18:03 13 72.82
08/14/2026 18:03 12 72.82
08/14/2026 18:03 125 72.82
08/14/2026 18:03 100 72.82
08/14/2026 18:03 51 72.81
08/14/2026 18:03 7 72.76
08/14/2026 18:03 2 72.76
08/14/2026 18:03 1 72.76
08/14/2026 18:03 32 72.76
08/14/2026 18:03 1 72.76
08/14/2026 18:02 9 72.76
08/14/2026 18:02 1 72.76
08/14/2026 18:02 10 72.76
08/14/2026 18:02 1 72.78
08/14/2026 18:02 10 72.80
08/14/2026 18:02 5 72.80
08/14/2026 18:02 20 72.81
08/14/2026 18:02 80 72.85
08/14/2026 18:02 10 72.85
08/14/2026 18:02 10 72.85
08/14/2026 18:02 4 72.86
08/14/2026 18:02 6 72.86
08/14/2026 18:02 1 72.86
08/14/2026 18:02 42 72.88
08/14/2026 18:02 42 72.88
08/14/2026 18:02 42 72.88
08/14/2026 18:02 58 72.88
08/14/2026 18:02 7 72.89
08/14/2026 18:02 10 72.90
08/14/2026 18:02 100 72.90
08/14/2026 18:02 11 72.90
08/14/2026 18:02 9 72.90
08/14/2026 18:02 8 72.90
08/14/2026 18:02 8 72.90
08/14/2026 18:02 10 72.90
08/14/2026 18:02 1 72.90
08/14/2026 18:02 9 72.90
08/14/2026 18:01 7 72.91
08/14/2026 18:01 1 72.91
08/14/2026 18:01 8 72.94
08/14/2026 18:01 6 72.92
08/14/2026 18:01 94 72.92
08/14/2026 18:01 6 72.93
08/14/2026 18:01 1 72.93
08/14/2026 18:01 96 72.93
08/14/2026 18:01 100 72.93
08/14/2026 18:01 90 72.93
08/14/2026 18:01 10 72.93
08/14/2026 18:00 10 72.94
08/14/2026 17:59 90 73.00
08/14/2026 17:59 10 73.00
08/14/2026 17:59 13 72.99
08/14/2026 17:59 1 72.98
08/14/2026 17:59 2 72.97
08/14/2026 17:59 1 72.91
08/14/2026 17:59 1 72.91
08/14/2026 17:59 1 72.91
08/14/2026 17:58 10 72.92
08/14/2026 17:58 7 72.96
08/14/2026 17:58 1 72.92
08/14/2026 17:57 10 72.91
08/14/2026 17:57 1 72.91
08/14/2026 17:57 1 72.97
08/14/2026 17:57 20 72.96
08/14/2026 17:56 100 72.93
08/14/2026 17:56 23 72.94
08/14/2026 17:55 10 72.94
08/14/2026 17:55 1 72.94
08/14/2026 17:55 8 72.98
08/14/2026 17:55 12 72.95
08/14/2026 17:55 24 72.95
08/14/2026 17:55 1 72.97
08/14/2026 17:55 37 72.99
08/14/2026 17:55 12 72.98
08/14/2026 17:55 8 72.98
08/14/2026 17:55 20 72.98
08/14/2026 17:55 12 72.99
08/14/2026 17:55 9 73.00
08/14/2026 17:55 18 73.00
08/14/2026 17:55 1 73.04
08/14/2026 17:55 10 73.05
08/14/2026 17:55 2 73.06
08/14/2026 17:55 2 73.06
08/14/2026 17:55 67 73.09
08/14/2026 17:55 25 73.09
08/14/2026 17:55 2 73.09
08/14/2026 17:55 2 73.09
08/14/2026 17:55 2 73.09
08/14/2026 17:55 2 73.09
08/14/2026 17:55 1 73.09
08/14/2026 17:55 1 73.09
08/14/2026 17:55 1 73.11
08/14/2026 17:55 50 73.11
08/14/2026 17:55 100 73.12
08/14/2026 17:55 100 73.12
08/14/2026 17:55 1 73.12
08/14/2026 17:55 30 73.12
08/14/2026 17:55 70 73.12
08/14/2026 17:55 91 73.13
08/14/2026 17:55 109 73.13
08/14/2026 17:55 10 73.13
08/14/2026 17:55 84 73.14
08/14/2026 17:55 16 73.14
08/14/2026 17:55 1 73.14
08/14/2026 17:55 1 73.15
08/14/2026 17:55 30 73.18
08/14/2026 17:55 100 73.18
08/14/2026 17:55 100 73.18
08/14/2026 17:55 1 73.19
08/14/2026 17:55 9 73.19
08/14/2026 17:55 1 73.19
08/14/2026 17:55 1 73.19
08/14/2026 17:55 99 73.19
08/14/2026 17:55 1 73.19
08/14/2026 17:55 1 73.20
08/14/2026 17:53 99 73.19
08/14/2026 17:52 10 73.20
08/14/2026 17:52 1 73.19
08/14/2026 17:52 25 73.20
08/14/2026 17:52 25 73.20
08/14/2026 17:52 7 73.23
08/14/2026 17:52 10 73.23
08/14/2026 17:52 7 73.23
08/14/2026 17:52 10 73.23
08/14/2026 17:52 10 73.23
08/14/2026 17:52 10 73.23
08/14/2026 17:52 11 73.23
08/14/2026 17:52 10 73.23
08/14/2026 17:52 1 73.23
08/14/2026 17:52 7 73.23
08/14/2026 17:52 7 73.23
08/14/2026 17:52 11 73.23
08/14/2026 17:52 6 73.23
08/14/2026 17:52 10 73.23
08/14/2026 17:52 100 73.24
08/14/2026 17:52 1 73.24
08/14/2026 17:52 25 73.24
08/14/2026 17:52 75 73.24
08/14/2026 17:52 125 73.25
08/14/2026 17:51 1 73.28
08/14/2026 17:51 1 73.23
08/14/2026 17:51 10 73.23
08/14/2026 17:49 2 73.28
08/14/2026 17:49 99 73.28
08/14/2026 17:49 1 73.21
08/14/2026 17:44 25 73.26
08/14/2026 17:44 34 73.245
08/14/2026 17:44 34 73.25
08/14/2026 17:44 34 73.24
08/14/2026 17:44 16 73.24
08/14/2026 17:44 1 73.20
08/14/2026 17:44 10 73.19
08/14/2026 17:44 33 73.19
08/14/2026 17:44 2 73.19
08/14/2026 17:44 31 73.155
08/14/2026 17:44 69 73.15
08/14/2026 17:44 100 73.14
08/14/2026 17:44 10 73.14
08/14/2026 17:44 100 73.14
08/14/2026 17:44 1 73.14
08/14/2026 17:44 16 73.14
08/14/2026 17:44 10 73.14
08/14/2026 17:44 15 73.14
08/14/2026 17:44 73 73.13
08/14/2026 17:44 1 73.13
08/14/2026 17:44 73 73.13
08/14/2026 17:44 14 73.09
08/14/2026 17:43 98 73.07
08/14/2026 17:43 34 73.02
08/14/2026 17:43 1 73.02
08/14/2026 17:43 1 73.02
08/14/2026 17:43 51 73.01
08/14/2026 17:43 10 73.01
08/14/2026 17:43 10 73.01
08/14/2026 17:43 17 73.01
08/14/2026 17:43 1 72.98
08/14/2026 17:43 100 72.98
08/14/2026 17:43 18 72.98
08/14/2026 17:43 69 72.97
08/14/2026 17:43 31 72.97
08/14/2026 17:43 73 72.97
08/14/2026 17:43 1 72.97
08/14/2026 17:43 125 72.97
08/14/2026 17:43 73 72.97
08/14/2026 17:43 12 72.92
08/14/2026 17:43 11 72.89
08/14/2026 17:43 1 72.86
08/14/2026 17:42 2 72.83
08/14/2026 17:42 4 72.82
08/14/2026 17:42 3 72.82
08/14/2026 17:41 2 72.77
08/14/2026 17:41 69 72.75
08/14/2026 17:41 1 72.72
08/14/2026 17:41 11 72.71
08/14/2026 17:41 8 72.71
08/14/2026 17:41 81 72.71
08/14/2026 17:41 13 72.71
08/14/2026 17:41 6 72.71
08/14/2026 17:41 10 72.685
08/14/2026 17:41 2 72.685
08/14/2026 17:41 10 72.685
08/14/2026 17:41 1 72.65
08/14/2026 17:40 1 72.65
08/14/2026 17:40 4 72.65
08/14/2026 17:40 2 72.65
08/14/2026 17:40 10 72.65
08/14/2026 17:40 1 72.685
08/14/2026 17:39 10 72.65
08/14/2026 17:38 10 72.64
08/14/2026 17:38 1 72.69
08/14/2026 17:37 2 72.685
08/14/2026 17:37 7 72.675
08/14/2026 17:37 1 72.68
08/14/2026 17:37 100 72.68
08/14/2026 17:37 11 72.68
08/14/2026 17:37 7 72.68
08/14/2026 17:37 9 72.67
08/14/2026 17:37 91 72.67
08/14/2026 17:37 100 72.67
08/14/2026 17:37 2 72.65
08/14/2026 17:37 34 72.66
08/14/2026 17:37 11 72.66
08/14/2026 17:37 100 72.66
08/14/2026 17:37 4 72.66
08/14/2026 17:37 2 72.66
08/14/2026 17:37 1 72.66
08/14/2026 17:37 10 72.66
08/14/2026 17:37 7 72.66
08/14/2026 17:37 75 72.65
08/14/2026 17:35 5 72.66
08/14/2026 17:35 1 72.64
08/14/2026 17:35 1 72.63
08/14/2026 17:35 1 72.63
08/14/2026 17:35 1 72.63
08/14/2026 17:35 1 72.63
08/14/2026 17:35 75 72.61
08/14/2026 17:35 25 72.61
08/14/2026 17:34 9 72.60
08/14/2026 17:34 1 72.60
08/14/2026 17:34 48 72.59
08/14/2026 17:34 20 72.59
08/14/2026 17:34 27 72.59
08/14/2026 17:34 68 72.58
08/14/2026 17:34 32 72.58
08/14/2026 17:34 4 72.59
08/14/2026 17:34 20 72.56
08/14/2026 17:34 8 72.56
08/14/2026 17:34 73 72.55
08/14/2026 17:34 27 72.55
08/14/2026 17:34 495 72.55
08/14/2026 17:34 73 72.54
08/14/2026 17:34 7 72.59
08/14/2026 17:34 84 72.58
08/14/2026 17:34 100 72.58
08/14/2026 17:34 26 72.58
08/14/2026 17:34 73 72.57
08/14/2026 17:34 92 72.56
08/14/2026 17:34 34 72.56
08/14/2026 17:34 1 72.52
08/14/2026 17:34 94 72.51
08/14/2026 17:34 17 72.51
08/14/2026 17:34 1 72.51
08/14/2026 17:34 12 72.50
08/14/2026 17:34 1 72.50
08/14/2026 17:34 8 72.49
08/14/2026 17:34 7 72.49
08/14/2026 17:34 3 72.49
08/14/2026 17:34 60 72.49
08/14/2026 17:34 17 72.49
08/14/2026 17:34 1 72.47
08/14/2026 17:34 1 72.47
08/14/2026 17:34 2 72.47
08/14/2026 17:34 1 72.46
08/14/2026 17:33 84 72.46
08/14/2026 17:33 81 72.46
08/14/2026 17:33 3 72.46
08/14/2026 17:33 61 72.44
08/14/2026 17:33 100 72.42
08/14/2026 17:33 30 72.42
08/14/2026 17:33 28 72.37
08/14/2026 17:32 9 72.385
08/14/2026 17:32 4 72.385
08/14/2026 17:32 11 72.36
08/14/2026 17:32 10 72.36
08/14/2026 17:32 100 72.37
08/14/2026 17:31 1 72.425
08/14/2026 17:30 1 72.47
08/14/2026 17:30 34 72.42
08/14/2026 17:30 34 72.41
08/14/2026 17:30 2 72.41
08/14/2026 17:30 10 72.41
08/14/2026 17:30 18 72.41
08/14/2026 17:30 10 72.41
08/14/2026 17:30 1 72.41
08/14/2026 17:30 2 72.40
08/14/2026 17:30 38 72.40
08/14/2026 17:30 41 72.40
08/14/2026 17:30 11 72.40
08/14/2026 17:30 9 72.34
08/14/2026 17:30 10 72.34
08/14/2026 17:30 25 72.34
08/14/2026 17:30 5 72.39
08/14/2026 17:29 30 72.34
08/14/2026 17:29 5 72.33
08/14/2026 17:29 100 72.30
08/14/2026 17:29 1 72.35
08/14/2026 17:29 10 72.315
08/14/2026 17:28 6 72.32
08/14/2026 17:28 4 72.32
08/14/2026 17:28 6 72.32
08/14/2026 17:28 100 72.32
08/14/2026 17:28 8 72.32
08/14/2026 17:28 90 72.32
08/14/2026 17:28 2 72.32
08/14/2026 17:28 2 72.32
08/14/2026 17:28 4 72.31
08/14/2026 17:28 100 72.30
08/14/2026 17:28 29 72.30
08/14/2026 17:28 50 72.31
08/14/2026 17:28 100 72.30
08/14/2026 17:28 1 72.30
08/14/2026 17:28 4 72.26
08/14/2026 17:28 10 72.26
08/14/2026 17:28 14 72.26
08/14/2026 17:28 3 72.26
08/14/2026 17:28 7 72.26
08/14/2026 17:28 1 72.26
08/14/2026 17:28 1 72.21
08/14/2026 17:27 1 72.25
08/14/2026 17:27 3 72.25
08/14/2026 17:27 3 72.25
08/14/2026 17:27 7 72.25
08/14/2026 17:27 6 72.26
08/14/2026 17:27 5 72.27
08/14/2026 17:27 1 72.27
08/14/2026 17:27 1 72.27
08/14/2026 17:27 5 72.27
08/14/2026 17:26 14 72.32
08/14/2026 17:26 86 72.32
08/14/2026 17:26 5 72.315
08/14/2026 17:26 7 72.315
08/14/2026 17:26 2 72.315
08/14/2026 17:25 1 72.30
08/14/2026 17:25 20 72.30
08/14/2026 17:25 112 72.31
08/14/2026 17:25 16 72.37
08/14/2026 17:25 6 72.35
08/14/2026 17:25 33 72.35
08/14/2026 17:25 17 72.35
08/14/2026 17:25 56 72.34
08/14/2026 17:25 50 72.34
08/14/2026 17:25 56 72.34
08/14/2026 17:25 1 72.33
08/14/2026 17:25 18 72.34
08/14/2026 17:25 1 72.34
08/14/2026 17:25 12 72.35
08/14/2026 17:25 28 72.36
08/14/2026 17:25 26 72.36
08/14/2026 17:25 100 72.36
08/14/2026 17:25 16 72.36
08/14/2026 17:25 31 72.36
08/14/2026 17:25 100 72.42
08/14/2026 17:25 100 72.40
08/14/2026 17:25 100 72.40
08/14/2026 17:25 100 72.41
08/14/2026 17:25 4 72.41
08/14/2026 17:25 100 72.43
08/14/2026 17:25 15 72.43
08/14/2026 17:25 10 72.45
08/14/2026 17:25 10 72.45
08/14/2026 17:25 12 72.46
08/14/2026 17:25 9 72.50
08/14/2026 17:25 1 72.50
08/14/2026 17:25 3 72.51
08/14/2026 17:25 7 72.51
08/14/2026 17:25 10 72.51
08/14/2026 17:25 18 72.52
08/14/2026 17:25 10 72.52
08/14/2026 17:25 10 72.52
08/14/2026 17:25 16 72.58
08/14/2026 17:25 20 72.61
08/14/2026 17:25 2 72.62
08/14/2026 17:25 20 72.62
08/14/2026 17:25 1 72.64
08/14/2026 17:25 83 72.64
08/14/2026 17:25 5 72.64
08/14/2026 17:25 18 72.66
08/14/2026 17:25 100 72.67
08/14/2026 17:25 1 72.69
08/14/2026 17:25 9 72.69
08/14/2026 17:25 11 72.69
08/14/2026 17:25 8 72.69
08/14/2026 17:25 135 72.69
08/14/2026 17:25 10 72.69
08/14/2026 17:25 11 72.69
08/14/2026 17:25 8 72.69
08/14/2026 17:25 6 72.69
08/14/2026 17:25 14 72.70
08/14/2026 17:25 77 72.70
08/14/2026 17:25 13 72.70
08/14/2026 17:24 10 72.70
08/14/2026 17:22 2 72.745
08/14/2026 17:20 22 72.72
08/14/2026 17:20 25 72.72
08/14/2026 17:20 22 72.72
08/14/2026 17:20 17 72.71
08/14/2026 17:20 100 72.70
08/14/2026 17:20 1 72.67
08/14/2026 17:20 48 72.67
08/14/2026 17:20 1 72.67
08/14/2026 17:20 1 72.67
08/14/2026 17:20 1 72.67
08/14/2026 17:20 49 72.67
08/14/2026 17:20 1 72.67
08/14/2026 17:20 99 72.67
08/14/2026 17:20 1 72.67
08/14/2026 17:20 100 72.67
08/14/2026 17:20 1 72.66
08/14/2026 17:20 82 72.65
08/14/2026 17:20 100 72.65
08/14/2026 17:20 22 72.65
08/14/2026 17:20 22 72.65
08/14/2026 17:20 100 72.64
08/14/2026 17:20 51 72.60
08/14/2026 17:20 20 72.60
08/14/2026 17:20 25 72.62
08/14/2026 17:19 49 72.64
08/14/2026 17:19 2 72.64
08/14/2026 17:19 10 72.62
08/14/2026 17:19 100 72.60
08/14/2026 17:19 15 72.61
08/14/2026 17:19 69 72.61
08/14/2026 17:19 100 72.61
08/14/2026 17:19 80 72.61
08/14/2026 17:19 20 72.61
08/14/2026 17:19 72 72.65
08/14/2026 17:19 9 72.65
08/14/2026 17:17 1 72.60
08/14/2026 17:17 32 72.60
08/14/2026 17:17 17 72.60
08/14/2026 17:17 10 72.61
08/14/2026 17:17 8 72.61
08/14/2026 17:17 1 72.61
08/14/2026 17:17 2 72.62
08/14/2026 17:15 5 72.655
08/14/2026 17:13 8 72.66
08/14/2026 17:13 6 72.65
08/14/2026 17:13 6 72.66
08/14/2026 17:13 6 72.66
08/14/2026 17:13 6 72.66
08/14/2026 17:13 18 72.68
08/14/2026 17:13 100 72.68
08/14/2026 17:13 1 72.68
08/14/2026 17:13 1 72.68
08/14/2026 17:13 33 72.68
08/14/2026 17:13 100 72.68
08/14/2026 17:13 8 72.69
08/14/2026 17:13 35 72.69
08/14/2026 17:12 1 72.69
08/14/2026 17:12 1 72.71
08/14/2026 17:11 18 72.725
08/14/2026 17:10 100 72.745
08/14/2026 17:10 10 72.75
08/14/2026 17:10 78 72.75
08/14/2026 17:10 1 72.75
08/14/2026 17:10 93 72.74
08/14/2026 17:10 1 72.74
08/14/2026 17:10 35 72.68
08/14/2026 17:10 10 72.68
08/14/2026 17:10 1 72.68
08/14/2026 17:10 1 72.68
08/14/2026 17:10 3 72.68
08/14/2026 17:10 1 72.68
08/14/2026 17:10 1 72.68
08/14/2026 17:10 48 72.68
08/14/2026 17:10 12 72.68
08/14/2026 17:10 100 72.68
08/14/2026 17:10 21 72.68
08/14/2026 17:10 100 72.67
08/14/2026 17:10 8 72.67
08/14/2026 17:10 2 72.63
08/14/2026 17:09 5 72.62
08/14/2026 17:09 1 72.62
08/14/2026 17:07 2 72.65
08/14/2026 17:06 2 72.65
08/14/2026 17:06 20 72.63
08/14/2026 17:06 2 72.63
08/14/2026 17:06 14 72.63
08/14/2026 17:06 2 72.62
08/14/2026 17:06 100 72.62
08/14/2026 17:06 6 72.62
08/14/2026 17:06 20 72.62
08/14/2026 17:06 100 72.61
08/14/2026 17:06 100 72.59
08/14/2026 17:06 1 72.59
08/14/2026 17:06 6 72.55
08/14/2026 17:06 20 72.56
08/14/2026 17:06 17 72.56
08/14/2026 17:06 1 72.55
08/14/2026 17:06 20 72.53
08/14/2026 17:06 80 72.53
08/14/2026 17:06 1 72.53
08/14/2026 17:06 75 72.52
08/14/2026 17:06 8 72.52
08/14/2026 17:06 17 72.52
08/14/2026 17:06 83 72.49
08/14/2026 17:06 17 72.50
08/14/2026 17:06 37 72.52
08/14/2026 17:06 44 72.52
08/14/2026 17:06 1 72.52
08/14/2026 17:06 100 72.52
08/14/2026 17:06 56 72.51
08/14/2026 17:06 100 72.51
08/14/2026 17:06 1 72.51
08/14/2026 17:06 12 72.51
08/14/2026 17:06 2 72.50
08/14/2026 17:06 51 72.50
08/14/2026 17:06 138 72.50
08/14/2026 17:06 111 72.50
08/14/2026 17:06 27 72.50
08/14/2026 17:06 24 72.50
08/14/2026 17:06 76 72.50
08/14/2026 17:06 1 72.50
08/14/2026 17:06 100 72.50
08/14/2026 17:06 125 72.49
08/14/2026 17:06 100 72.49
08/14/2026 17:06 60 72.49
08/14/2026 17:06 15 72.49
08/14/2026 17:06 2 72.45
08/14/2026 17:05 1 72.51
08/14/2026 17:05 11 72.50
08/14/2026 17:05 8 72.49
08/14/2026 17:04 63 72.44
08/14/2026 17:04 90 72.44
08/14/2026 17:04 10 72.44
08/14/2026 17:04 83 72.43
08/14/2026 17:04 17 72.43
08/14/2026 17:04 1 72.43
08/14/2026 17:04 98 72.43
08/14/2026 17:04 2 72.43
08/14/2026 17:04 40 72.41
08/14/2026 17:04 60 72.41
08/14/2026 17:04 1 72.34
08/14/2026 17:04 10 72.35
08/14/2026 17:04 15 72.35
08/14/2026 17:04 85 72.35
08/14/2026 17:04 25 72.35
08/14/2026 17:04 75 72.35
08/14/2026 17:04 25 72.35
08/14/2026 17:04 100 72.35
08/14/2026 17:04 22 72.35
08/14/2026 17:04 7 72.35
08/14/2026 17:04 93 72.35
08/14/2026 17:04 100 72.35
08/14/2026 17:04 3 72.35
08/14/2026 17:04 1 72.34
08/14/2026 17:04 6 72.33
08/14/2026 17:04 20 72.31
08/14/2026 17:04 1 72.31
08/14/2026 17:04 2 72.31
08/14/2026 17:04 1 72.31
08/14/2026 17:03 18 72.345
08/14/2026 17:03 124 72.30
08/14/2026 17:03 1 72.30
08/14/2026 17:02 8 72.29
08/14/2026 17:01 3 72.345
08/14/2026 17:01 2 72.345
08/14/2026 17:01 59 72.28
08/14/2026 17:01 170 72.29
08/14/2026 16:59 100 72.30
08/14/2026 16:59 2 72.34
08/14/2026 16:59 23 72.34
08/14/2026 16:59 25 72.34
08/14/2026 16:59 25 72.34
08/14/2026 16:59 25 72.34
08/14/2026 16:58 1 72.27
08/14/2026 16:58 12 72.29
08/14/2026 16:58 20 72.30
08/14/2026 16:58 20 72.35
08/14/2026 16:58 18 72.36
08/14/2026 16:58 6 72.36
08/14/2026 16:58 7 72.37
08/14/2026 16:58 20 72.37
08/14/2026 16:57 19 72.39
08/14/2026 16:57 1 72.39
08/14/2026 16:57 80 72.41
08/14/2026 16:57 20 72.41
08/14/2026 16:57 10 72.43
08/14/2026 16:57 10 72.43
08/14/2026 16:57 11 72.44
08/14/2026 16:57 9 72.44
08/14/2026 16:57 1 72.44
08/14/2026 16:57 100 72.44
08/14/2026 16:57 7 72.44
08/14/2026 16:57 60 72.44
08/14/2026 16:57 36 72.45
08/14/2026 16:57 5 72.45
08/14/2026 16:57 1 72.45
08/14/2026 16:57 1 72.45
08/14/2026 16:56 4 72.48
08/14/2026 16:56 1 72.48
08/14/2026 16:56 4 72.48
08/14/2026 16:56 1 72.48
08/14/2026 16:56 23 72.49
08/14/2026 16:56 1 72.49
08/14/2026 16:56 20 72.52
08/14/2026 16:56 10 72.53
08/14/2026 16:55 40 72.55
08/14/2026 16:55 100 72.58
08/14/2026 16:55 100 72.58
08/14/2026 16:55 1 72.58
08/14/2026 16:55 17 72.58
08/14/2026 16:55 1 72.59
08/14/2026 16:55 1 72.60
08/14/2026 16:55 100 72.62
08/14/2026 16:55 5 72.63
08/14/2026 16:55 7 72.63
08/14/2026 16:55 39 72.63
08/14/2026 16:55 20 72.63
08/14/2026 16:54 25 72.685
08/14/2026 16:53 8 72.69
08/14/2026 16:53 41 72.63
08/14/2026 16:53 1 72.64
08/14/2026 16:52 100 72.67
08/14/2026 16:52 4 72.67
08/14/2026 16:52 18 72.68
08/14/2026 16:52 8 72.69
08/14/2026 16:52 3 72.70
08/14/2026 16:52 1 72.70
08/14/2026 16:52 9 72.70
08/14/2026 16:52 2 72.71
08/14/2026 16:51 25 72.785
08/14/2026 16:49 3 72.78
08/14/2026 16:49 3 72.78
08/14/2026 16:49 1 72.76
08/14/2026 16:48 2 72.75
08/14/2026 16:48 8 72.72
08/14/2026 16:48 98 72.72
08/14/2026 16:48 1 72.72
08/14/2026 16:48 100 72.72
08/14/2026 16:48 100 72.72
08/14/2026 16:48 5 72.73
08/14/2026 16:48 6 72.73
08/14/2026 16:48 1 72.73
08/14/2026 16:48 10 72.74
08/14/2026 16:48 26 72.74
08/14/2026 16:46 1 72.84
08/14/2026 16:45 7 72.88
08/14/2026 16:45 25 72.88
08/14/2026 16:45 1 72.82
08/14/2026 16:45 1 72.81
08/14/2026 16:44 100 72.69
08/14/2026 16:42 87 72.76
08/14/2026 16:42 13 72.76
08/14/2026 16:42 100 72.77
08/14/2026 16:42 7 72.78
08/14/2026 16:42 18 72.83
08/14/2026 16:41 5 72.86
08/14/2026 16:41 66 72.88
08/14/2026 16:41 34 72.88
08/14/2026 16:41 48 72.94
08/14/2026 16:41 4 72.94
08/14/2026 16:41 48 72.95
08/14/2026 16:41 52 72.95
08/14/2026 16:41 100 72.96
08/14/2026 16:41 75 72.96
08/14/2026 16:41 25 72.96
08/14/2026 16:41 100 72.96
08/14/2026 16:41 100 72.96
08/14/2026 16:41 7 72.96
08/14/2026 16:41 200 72.97
08/14/2026 16:41 100 72.98
08/14/2026 16:41 1 72.98
08/14/2026 16:41 100 72.98
08/14/2026 16:41 100 72.98
08/14/2026 16:39 9 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 34 73.10
08/14/2026 16:39 1 73.10
08/14/2026 16:39 15 73.09
08/14/2026 16:39 1 73.09
08/14/2026 16:39 1 73.09
08/14/2026 16:39 1 73.09
08/14/2026 16:39 1 73.09
08/14/2026 16:39 1 73.09
08/14/2026 16:39 1 73.07
08/14/2026 16:39 1 73.07
08/14/2026 16:39 1 73.07
08/14/2026 16:39 1 73.07
08/14/2026 16:39 50 73.07
08/14/2026 16:39 1 73.07
08/14/2026 16:39 1 73.07
08/14/2026 16:39 1 73.07
08/14/2026 16:39 2 73.03
08/14/2026 16:39 47 72.92
08/14/2026 16:39 48 72.92
08/14/2026 16:39 100 72.93
08/14/2026 16:39 11 72.97
08/14/2026 16:39 100 72.97
08/14/2026 16:39 100 72.97
08/14/2026 16:39 100 73.00
08/14/2026 16:39 5 72.99
08/14/2026 16:39 68 72.99
08/14/2026 16:39 27 72.99
08/14/2026 16:39 100 72.99
08/14/2026 16:39 1 72.99
08/14/2026 16:39 156 72.99
08/14/2026 16:39 9 72.99
08/14/2026 16:38 35 73.00
08/14/2026 16:38 1 73.00
08/14/2026 16:38 1 73.045
08/14/2026 16:38 100 73.06
08/14/2026 16:38 1 73.08
08/14/2026 16:36 1 73.02
08/14/2026 16:36 1 73.01
08/14/2026 16:36 1 73.01
08/14/2026 16:36 51 73.01
08/14/2026 16:36 29 73.01
08/14/2026 16:36 15 73.01
08/14/2026 16:36 1 73.00
08/14/2026 16:36 100 72.98
08/14/2026 16:36 1 72.93
08/14/2026 16:36 1 72.93
08/14/2026 16:36 1 72.94
08/14/2026 16:36 8 72.94
08/14/2026 16:35 64 72.94
08/14/2026 16:35 5 72.94
08/14/2026 16:33 5 72.92
08/14/2026 16:33 20 72.82
08/14/2026 16:33 137 72.82
08/14/2026 16:33 52 72.76
08/14/2026 16:33 100 72.77
08/14/2026 16:33 100 72.76
08/14/2026 16:33 125 72.76
08/14/2026 16:33 98 72.76
08/14/2026 16:33 13 72.76
08/14/2026 16:33 75 72.76
08/14/2026 16:33 1 72.74
08/14/2026 16:32 2 72.72
08/14/2026 16:31 100 72.69
08/14/2026 16:31 13 72.69
08/14/2026 16:31 100 72.69
08/14/2026 16:31 1 72.71
08/14/2026 16:31 1 72.71
08/14/2026 16:31 8 72.71
08/14/2026 16:31 2 72.71
08/14/2026 16:31 33 72.71
08/14/2026 16:31 100 72.71
08/14/2026 16:31 200 72.71
08/14/2026 16:31 11 72.71
08/14/2026 16:31 6 72.71
08/14/2026 16:31 1 72.71
08/14/2026 16:31 31 72.73
08/14/2026 16:31 6 72.73
08/14/2026 16:31 91 72.73
08/14/2026 16:31 33 72.74
08/14/2026 16:31 34 72.74
08/14/2026 16:31 7 72.74
08/14/2026 16:30 48 72.82
08/14/2026 16:30 36 72.79
08/14/2026 16:30 22 72.76
08/14/2026 16:30 3 72.69
08/14/2026 16:29 25 72.67
08/14/2026 16:29 25 72.67
08/14/2026 16:29 100 72.64
08/14/2026 16:29 76 72.66
08/14/2026 16:29 39 72.65
08/14/2026 16:29 39 72.65
08/14/2026 16:29 100 72.63
08/14/2026 16:29 100 72.61
08/14/2026 16:29 1 72.65
08/14/2026 16:29 9 72.63
08/14/2026 16:29 100 72.63
08/14/2026 16:29 1 72.64
08/14/2026 16:29 19 72.64
08/14/2026 16:29 1 72.64
08/14/2026 16:29 13 72.64
08/14/2026 16:29 87 72.64
08/14/2026 16:29 21 72.66
08/14/2026 16:28 100 72.67
08/14/2026 16:28 1 72.67
08/14/2026 16:28 7 72.67
08/14/2026 16:28 77 72.68
08/14/2026 16:28 23 72.68
08/14/2026 16:28 13 72.68
08/14/2026 16:28 1 72.73
08/14/2026 16:28 2 72.71
08/14/2026 16:28 1 72.73
08/14/2026 16:27 18 72.69
08/14/2026 16:26 46 72.73
08/14/2026 16:26 1 72.79
08/14/2026 16:26 1 72.77
08/14/2026 16:26 26 72.79
08/14/2026 16:26 74 72.79
08/14/2026 16:26 26 72.80
08/14/2026 16:26 10 72.83
08/14/2026 16:26 4 72.80
08/14/2026 16:26 1 72.81
08/14/2026 16:26 1 72.81
08/14/2026 16:26 5 72.82
08/14/2026 16:26 8 72.84
08/14/2026 16:26 1 72.84
08/14/2026 16:26 20 72.84
08/14/2026 16:26 10 72.84
08/14/2026 16:26 100 72.84
08/14/2026 16:26 7 72.84
08/14/2026 16:26 11 72.84
08/14/2026 16:26 8 72.84
08/14/2026 16:26 12 72.84
08/14/2026 16:26 40 72.84
08/14/2026 16:26 60 72.84
08/14/2026 16:26 8 72.84
08/14/2026 16:26 100 72.84
08/14/2026 16:26 5 72.85
08/14/2026 16:26 8 72.85
08/14/2026 16:26 27 72.87
08/14/2026 16:22 25 72.90
08/14/2026 16:22 25 72.90
08/14/2026 16:22 25 72.87
08/14/2026 16:22 3 72.82
08/14/2026 16:22 1 72.74
08/14/2026 16:21 75 72.76
08/14/2026 16:21 25 72.76
08/14/2026 16:21 5 72.77
08/14/2026 16:21 1 72.78
08/14/2026 16:21 200 72.78
08/14/2026 16:21 65 72.80
08/14/2026 16:21 35 72.80
08/14/2026 16:21 12 72.80
08/14/2026 16:21 10 72.81
08/14/2026 16:21 100 72.82
08/14/2026 16:21 100 72.82
08/14/2026 16:20 32 72.82
08/14/2026 16:19 5 72.86
08/14/2026 16:19 12 72.81
08/14/2026 16:19 1 72.82
08/14/2026 16:18 9 72.87
08/14/2026 16:18 100 72.87
08/14/2026 16:18 73 72.86
08/14/2026 16:18 100 72.86
08/14/2026 16:18 100 72.94
08/14/2026 16:18 40 72.95
08/14/2026 16:18 1 72.95
08/14/2026 16:18 9 72.95
08/14/2026 16:18 7 72.97
08/14/2026 16:18 100 72.96
08/14/2026 16:18 1 72.98
08/14/2026 16:18 25 73.00
08/14/2026 16:18 25 73.00
08/14/2026 16:18 8 73.00
08/14/2026 16:18 100 73.04
08/14/2026 16:18 100 73.05
08/14/2026 16:18 14 73.06
08/14/2026 16:18 5 73.12
08/14/2026 16:18 4 73.13
08/14/2026 16:18 1 73.14
08/14/2026 16:18 9 73.14
08/14/2026 16:18 11 73.14
08/14/2026 16:18 6 73.14
08/14/2026 16:18 93 73.14
08/14/2026 16:18 100 73.14
08/14/2026 16:17 39 73.16
08/14/2026 16:17 2 73.16
08/14/2026 16:17 59 73.16
08/14/2026 16:17 1 73.16
08/14/2026 16:17 40 73.16
08/14/2026 16:17 2 73.15
08/14/2026 16:17 1 73.15
08/14/2026 16:17 1 73.10
08/14/2026 16:16 1 73.05
08/14/2026 16:16 20 73.05
08/14/2026 16:16 1 73.05
08/14/2026 16:16 3 73.05
08/14/2026 16:16 1 73.05
08/14/2026 16:16 1 73.03
08/14/2026 16:16 18 73.03
08/14/2026 16:16 1 73.00
08/14/2026 16:15 1 72.90
08/14/2026 16:15 23 72.90
08/14/2026 16:15 1 72.76
08/14/2026 16:15 1 72.75
08/14/2026 16:15 65 72.72
08/14/2026 16:15 35 72.72
08/14/2026 16:15 129 72.72
08/14/2026 16:15 1 72.72
08/14/2026 16:15 137 72.72
08/14/2026 16:15 21 72.72
08/14/2026 16:15 65 72.71
08/14/2026 16:15 3 72.63
08/14/2026 16:15 7 72.62
08/14/2026 16:15 23 72.62
08/14/2026 16:15 17 72.62
08/14/2026 16:15 60 72.62
08/14/2026 16:15 1 72.62
08/14/2026 16:15 3 72.61
08/14/2026 16:15 1 72.61
08/14/2026 16:15 2 72.61
08/14/2026 16:15 1 72.61
08/14/2026 16:14 2 72.535
08/14/2026 16:13 1 72.51
08/14/2026 16:13 7 72.51
08/14/2026 16:13 1 72.51
08/14/2026 16:12 100 72.51
08/14/2026 16:12 137 72.56
08/14/2026 16:12 20 72.56
08/14/2026 16:12 100 72.55
08/14/2026 16:12 2 72.48
08/14/2026 16:09 1 72.48
08/14/2026 16:07 2 72.48
08/14/2026 16:07 1 72.49
08/14/2026 16:07 1 72.50
08/14/2026 16:07 100 72.52
08/14/2026 16:07 7 72.52
08/14/2026 16:07 87 72.52
08/14/2026 16:07 1 72.55
08/14/2026 16:07 36 72.56
08/14/2026 16:06 13 72.52
08/14/2026 16:06 5 72.54
08/14/2026 16:06 8 72.54
08/14/2026 16:06 5 72.57
08/14/2026 16:06 36 72.57
08/14/2026 16:04 9 72.77
08/14/2026 16:04 1 72.74
08/14/2026 16:04 2 72.73
08/14/2026 16:03 100 72.685
08/14/2026 16:01 2 72.67
08/14/2026 16:01 30 72.65
08/14/2026 16:01 1 72.65
08/14/2026 16:01 99 72.65
08/14/2026 16:01 1 72.65
08/14/2026 16:01 1 72.67
08/14/2026 16:01 36 72.69
08/14/2026 16:01 100 72.70
08/14/2026 16:00 1 72.68
08/14/2026 15:59 1 72.78
08/14/2026 15:59 99 72.78
08/14/2026 15:59 1 72.75
08/14/2026 15:59 1 72.73
08/14/2026 15:59 1 72.71
08/14/2026 15:59 21 72.71
08/14/2026 15:59 79 72.71
08/14/2026 15:59 38 72.70
08/14/2026 15:59 1 72.70
08/14/2026 15:59 22 72.67
08/14/2026 15:59 25 72.67
08/14/2026 15:59 2 72.67
08/14/2026 15:59 100 72.67
08/14/2026 15:59 100 72.60
08/14/2026 15:57 25 72.595
08/14/2026 15:57 25 72.60
08/14/2026 15:57 25 72.60
08/14/2026 15:57 25 72.60
08/14/2026 15:57 25 72.60
08/14/2026 15:57 25 72.60
08/14/2026 15:57 25 72.60
08/14/2026 15:57 25 72.60
08/14/2026 15:57 100 72.59
08/14/2026 15:57 58 72.54
08/14/2026 15:57 42 72.54
08/14/2026 15:57 100 72.53
08/14/2026 15:57 1 72.53
08/14/2026 15:57 60 72.53
08/14/2026 15:57 40 72.53
08/14/2026 15:57 100 72.53
08/14/2026 15:57 1 72.52
08/14/2026 15:57 100 72.42
08/14/2026 15:57 91 72.48
08/14/2026 15:57 300 72.41
08/14/2026 15:57 28 72.40
08/14/2026 15:57 72 72.40
08/14/2026 15:57 28 72.39
08/14/2026 15:57 1 72.36
08/14/2026 15:56 1 72.32
08/14/2026 15:56 150 72.30
08/14/2026 15:56 57 72.38
08/14/2026 15:55 1 72.32
08/14/2026 15:55 1 72.265
08/14/2026 15:54 100 72.25
08/14/2026 15:54 10 72.35
08/14/2026 15:54 5 72.34
08/14/2026 15:54 5 72.35
08/14/2026 15:54 1 72.37
08/14/2026 15:54 100 72.37
08/14/2026 15:54 1 72.37
08/14/2026 15:54 7 72.38
08/14/2026 15:54 8 72.38
08/14/2026 15:54 2 72.46
08/14/2026 15:54 3 72.40
08/14/2026 15:54 10 72.40
08/14/2026 15:54 2 72.40
08/14/2026 15:54 5 72.40
08/14/2026 15:54 1 72.40
08/14/2026 15:54 1 72.40
08/14/2026 15:54 2 72.40
08/14/2026 15:54 1 72.40
08/14/2026 15:54 1 72.40
08/14/2026 15:54 1 72.40
08/14/2026 15:54 6 72.40
08/14/2026 15:54 1 72.40
08/14/2026 15:54 6 72.40
08/14/2026 15:54 9 72.40
08/14/2026 15:54 7 72.40
08/14/2026 15:54 3 72.40
08/14/2026 15:54 11 72.40
08/14/2026 15:54 158 72.40
08/14/2026 15:54 21 72.40
08/14/2026 15:54 9 72.40
08/14/2026 15:54 9 72.40
08/14/2026 15:54 6 72.40
08/14/2026 15:54 10 72.40
08/14/2026 15:54 11 72.40
08/14/2026 15:54 9 72.40
08/14/2026 15:54 100 72.41
08/14/2026 15:54 125 72.41
08/14/2026 15:54 100 72.41
08/14/2026 15:53 9 72.58
08/14/2026 15:52 170 72.61
08/14/2026 15:52 1 72.65
08/14/2026 15:51 1 72.64
08/14/2026 15:51 1 72.57
08/14/2026 15:51 1 72.64
08/14/2026 15:49 100 72.57
08/14/2026 15:47 1 72.575
08/14/2026 15:47 8 72.80
08/14/2026 15:47 100 72.80
08/14/2026 15:47 15 72.80
08/14/2026 15:47 85 72.77
08/14/2026 15:41 5 72.45
08/14/2026 15:41 5 72.45
08/14/2026 15:41 12 72.45
08/14/2026 15:41 25 72.55
08/14/2026 15:40 4 72.46
08/14/2026 15:40 6 72.45
08/14/2026 15:39 5 72.70
08/14/2026 15:39 5 72.70
08/14/2026 15:39 5 72.70
08/14/2026 15:39 1 72.70
08/14/2026 15:38 25 72.80
08/14/2026 15:38 25 72.80
08/14/2026 15:38 100 72.83
08/14/2026 15:38 1 72.83
08/14/2026 15:38 100 72.83
08/14/2026 15:38 25 72.94
08/14/2026 15:38 1 73.19
08/14/2026 15:37 25 73.22
08/14/2026 15:35 7 73.22
08/14/2026 15:33 16 73.22
08/14/2026 15:33 100 73.21
08/14/2026 15:33 1 73.21
08/14/2026 15:33 2 73.21
08/14/2026 15:33 2 73.21
08/14/2026 15:33 114 73.20
08/14/2026 15:33 100 73.00
08/14/2026 15:33 13 73.00
08/14/2026 15:33 3 73.00
08/14/2026 15:33 116 72.99
08/14/2026 15:33 1 72.71
08/14/2026 15:31 1 72.71
08/14/2026 15:31 2 73.11
08/14/2026 15:31 2 72.71
08/14/2026 15:30 1 72.71
08/14/2026 15:30 100 72.71
08/14/2026 15:30 100 72.71
08/14/2026 15:30 100 72.71
08/14/2026 15:30 83 72.82
08/14/2026 15:30 3 72.70
08/14/2026 15:30 1 72.82
08/14/2026 15:30 7026 72.82