Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:34:18
|
Bid
11/04/2025 -
20:34:18
|
Bid Volume |
Ask
11/04/2025 -
20:34:18
|
Ask Volume |
|---|---|---|---|---|
|
56.55
+0.30
(
+0.53% )
|
56.45
|
200 |
56.55
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:34 | 30 | 56.505 |
| 11/04/2025 14:34 | 30 | 56.51 |
| 11/04/2025 14:34 | 4 | 56.53 |
| 11/04/2025 14:34 | 43 | 56.505 |
| 11/04/2025 14:34 | 13 | 56.54 |
| 11/04/2025 14:34 | 80 | 56.5275 |
| 11/04/2025 14:34 | 20 | 56.5275 |
| 11/04/2025 14:34 | 76 | 56.54 |
| 11/04/2025 14:34 | 2 | 56.54 |
| 11/04/2025 14:34 | 10 | 56.54 |
| 11/04/2025 14:34 | 2 | 56.54 |
| 11/04/2025 14:34 | 10 | 56.54 |
| 11/04/2025 14:34 | 100 | 56.54 |
| 11/04/2025 14:34 | 100 | 56.53 |
| 11/04/2025 14:34 | 1 | 56.53 |
| 11/04/2025 14:34 | 1 | 56.53 |
| 11/04/2025 14:34 | 1 | 56.53 |
| 11/04/2025 14:34 | 3 | 56.53 |
| 11/04/2025 14:34 | 3 | 56.53 |
| 11/04/2025 14:34 | 20 | 56.53 |
| 11/04/2025 14:34 | 288 | 56.53 |
| 11/04/2025 14:34 | 12 | 56.53 |
| 11/04/2025 14:34 | 39 | 56.53 |
| 11/04/2025 14:34 | 34 | 56.51 |
| 11/04/2025 14:34 | 1 | 56.52 |
| 11/04/2025 14:34 | 30 | 56.52 |
| 11/04/2025 14:34 | 100 | 56.52 |
| 11/04/2025 14:34 | 6 | 56.50 |
| 11/04/2025 14:34 | 20 | 56.50 |
| 11/04/2025 14:34 | 1 | 56.50 |
| 11/04/2025 14:34 | 300 | 56.49 |
| 11/04/2025 14:34 | 1 | 56.51 |
| 11/04/2025 14:34 | 90 | 56.50 |
| 11/04/2025 14:34 | 42 | 56.50 |
| 11/04/2025 14:34 | 10 | 56.50 |
| 11/04/2025 14:34 | 90 | 56.49 |
| 11/04/2025 14:34 | 100 | 56.51 |
| 11/04/2025 14:34 | 91 | 56.50 |
| 11/04/2025 14:34 | 1 | 56.50 |
| 11/04/2025 14:34 | 4 | 56.50 |
| 11/04/2025 14:34 | 4 | 56.50 |
| 11/04/2025 14:34 | 100 | 56.50 |
| 11/04/2025 14:34 | 2 | 56.50 |
| 11/04/2025 14:34 | 5 | 56.50 |
| 11/04/2025 14:34 | 62 | 56.50 |
| 11/04/2025 14:34 | 90 | 56.50 |
| 11/04/2025 14:34 | 100 | 56.49 |
| 11/04/2025 14:34 | 4 | 56.49 |
| 11/04/2025 14:34 | 1 | 56.47 |
| 11/04/2025 14:34 | 6 | 56.47 |
| 11/04/2025 14:34 | 100 | 56.475 |
| 11/04/2025 14:34 | 5 | 56.48 |
| 11/04/2025 14:34 | 88 | 56.49 |
| 11/04/2025 14:34 | 5 | 56.5169 |
| 11/04/2025 14:34 | 8 | 56.49 |
| 11/04/2025 14:34 | 4 | 56.49 |
| 11/04/2025 14:34 | 39 | 56.517 |
| 11/04/2025 14:34 | 11 | 56.49 |
| 11/04/2025 14:34 | 89 | 56.49 |
| 11/04/2025 14:34 | 1 | 56.49 |
| 11/04/2025 14:34 | 1 | 56.50 |
| 11/04/2025 14:34 | 200 | 56.475 |
| 11/04/2025 14:34 | 200 | 56.4875 |
| 11/04/2025 14:34 | 8 | 56.475 |
| 11/04/2025 14:34 | 64 | 56.475 |
| 11/04/2025 14:34 | 19 | 56.50 |
| 11/04/2025 14:34 | 100 | 56.50 |
| 11/04/2025 14:34 | 76 | 56.50 |
| 11/04/2025 14:34 | 10 | 56.50 |
| 11/04/2025 14:34 | 1 | 56.50 |
| 11/04/2025 14:34 | 90 | 56.49 |
| 11/04/2025 14:34 | 3 | 56.49 |
| 11/04/2025 14:34 | 100 | 56.49 |
| 11/04/2025 14:34 | 85 | 56.49 |
| 11/04/2025 14:34 | 15 | 56.49 |
| 11/04/2025 14:34 | 2 | 56.49 |
| 11/04/2025 14:34 | 100 | 56.49 |
| 11/04/2025 14:34 | 100 | 56.49 |
| 11/04/2025 14:34 | 1 | 56.49 |
| 11/04/2025 14:34 | 100 | 56.49 |
| 11/04/2025 14:34 | 3 | 56.49 |
| 11/04/2025 14:34 | 13 | 56.49 |
| 11/04/2025 14:34 | 6 | 56.49 |
| 11/04/2025 14:34 | 10 | 56.49 |
| 11/04/2025 14:34 | 3 | 56.49 |
| 11/04/2025 14:34 | 40 | 56.505 |
| 11/04/2025 14:34 | 13 | 56.53 |
| 11/04/2025 14:34 | 40 | 56.505 |
| 11/04/2025 14:34 | 100 | 56.51 |
| 11/04/2025 14:34 | 13 | 56.52 |
| 11/04/2025 14:34 | 3 | 56.50 |
| 11/04/2025 14:34 | 10 | 56.50 |
| 11/04/2025 14:34 | 2 | 56.50 |
| 11/04/2025 14:34 | 13 | 56.505 |
| 11/04/2025 14:34 | 2 | 56.50 |
| 11/04/2025 14:34 | 75 | 56.51 |
| 11/04/2025 14:34 | 25 | 56.51 |
| 11/04/2025 14:34 | 17 | 56.51 |
| 11/04/2025 14:34 | 8 | 56.51 |
| 11/04/2025 14:34 | 100 | 56.51 |
| 11/04/2025 14:34 | 13 | 56.51 |
| 11/04/2025 14:34 | 10 | 56.505 |
| 11/04/2025 14:34 | 100 | 56.50 |
| 11/04/2025 14:34 | 16 | 56.51 |
| 11/04/2025 14:34 | 15 | 56.505 |
| 11/04/2025 14:34 | 90 | 56.505 |
| 11/04/2025 14:34 | 10 | 56.50 |
| 11/04/2025 14:34 | 90 | 56.50 |
| 11/04/2025 14:34 | 90 | 56.50 |
| 11/04/2025 14:34 | 90 | 56.50 |
| 11/04/2025 14:34 | 18 | 56.50 |
| 11/04/2025 14:34 | 100 | 56.50 |
| 11/04/2025 14:34 | 133 | 56.50 |
| 11/04/2025 14:34 | 100 | 56.51 |
| 11/04/2025 14:34 | 8 | 56.50 |
| 11/04/2025 14:34 | 3 | 56.51 |
| 11/04/2025 14:34 | 40 | 56.51 |
| 11/04/2025 14:34 | 10 | 56.51 |
| 11/04/2025 14:34 | 40 | 56.52 |
| 11/04/2025 14:34 | 5 | 56.51 |
| 11/04/2025 14:34 | 95 | 56.51 |
| 11/04/2025 14:34 | 100 | 56.50 |
| 11/04/2025 14:34 | 90 | 56.52 |
| 11/04/2025 14:34 | 60 | 56.52 |
| 11/04/2025 14:34 | 10 | 56.50 |
| 11/04/2025 14:34 | 3 | 56.50 |
| 11/04/2025 14:34 | 10 | 56.51 |
| 11/04/2025 14:34 | 90 | 56.51 |
| 11/04/2025 14:34 | 90 | 56.51 |
| 11/04/2025 14:34 | 100 | 56.50 |
| 11/04/2025 14:34 | 100 | 56.50 |
| 11/04/2025 14:34 | 30 | 56.50 |
| 11/04/2025 14:34 | 12 | 56.50 |
| 11/04/2025 14:34 | 132 | 56.50 |
| 11/04/2025 14:34 | 2 | 56.51 |
| 11/04/2025 14:34 | 4 | 56.51 |
| 11/04/2025 14:34 | 90 | 56.53 |
| 11/04/2025 14:34 | 84 | 56.53 |
| 11/04/2025 14:34 | 6 | 56.53 |
| 11/04/2025 14:34 | 1 | 56.536 |
| 11/04/2025 14:34 | 13 | 56.5225 |
| 11/04/2025 14:34 | 6 | 56.535 |
| 11/04/2025 14:34 | 100 | 56.535 |
| 11/04/2025 14:34 | 1 | 56.54 |
| 11/04/2025 14:34 | 11 | 56.54 |
| 11/04/2025 14:34 | 1 | 56.54 |
| 11/04/2025 14:34 | 1 | 56.54 |
| 11/04/2025 14:34 | 1 | 56.57 |
| 11/04/2025 14:34 | 100 | 56.56 |
| 11/04/2025 14:34 | 1 | 56.56 |
| 11/04/2025 14:33 | 8 | 56.5251 |
| 11/04/2025 14:33 | 2 | 56.5351 |
| 11/04/2025 14:33 | 5 | 56.5373 |
| 11/04/2025 14:33 | 3 | 56.5355 |
| 11/04/2025 14:33 | 1 | 56.5156 |
| 11/04/2025 14:33 | 10 | 56.56 |
| 11/04/2025 14:33 | 1 | 56.56 |
| 11/04/2025 14:33 | 100 | 56.5425 |
| 11/04/2025 14:33 | 10 | 56.55 |
| 11/04/2025 14:33 | 10 | 56.56 |
| 11/04/2025 14:33 | 1 | 56.56 |
| 11/04/2025 14:33 | 80 | 56.535 |
| 11/04/2025 14:33 | 16 | 56.5349 |
| 11/04/2025 14:33 | 1 | 56.535 |
| 11/04/2025 14:33 | 11 | 56.535 |
| 11/04/2025 14:33 | 7 | 56.535 |
| 11/04/2025 14:33 | 7 | 56.535 |
| 11/04/2025 14:33 | 20 | 56.535 |
| 11/04/2025 14:33 | 3 | 56.535 |
| 11/04/2025 14:33 | 40 | 56.5254 |
| 11/04/2025 14:33 | 4 | 56.535 |
| 11/04/2025 14:33 | 20 | 56.535 |
| 11/04/2025 14:33 | 36 | 56.535 |
| 11/04/2025 14:33 | 1400 | 56.535 |
| 11/04/2025 14:33 | 1 | 56.5012 |
| 11/04/2025 14:33 | 3 | 56.5392 |
| 11/04/2025 14:33 | 1 | 56.5416 |
| 11/04/2025 14:33 | 25 | 56.52 |
| 11/04/2025 14:33 | 5 | 56.5416 |
| 11/04/2025 14:33 | 6 | 56.51 |
| 11/04/2025 14:33 | 48 | 56.51 |
| 11/04/2025 14:33 | 100 | 56.56 |
| 11/04/2025 14:33 | 400 | 56.54 |
| 11/04/2025 14:33 | 34 | 56.5409 |
| 11/04/2025 14:33 | 40 | 56.5222 |
| 11/04/2025 14:33 | 5 | 56.50 |
| 11/04/2025 14:33 | 7 | 56.535 |
| 11/04/2025 14:33 | 6 | 56.535 |
| 11/04/2025 14:33 | 5 | 56.535 |
| 11/04/2025 14:33 | 2 | 56.535 |
| 11/04/2025 14:33 | 100 | 56.5188 |
| 11/04/2025 14:33 | 10 | 56.535 |
| 11/04/2025 14:33 | 5 | 56.5356 |
| 11/04/2025 14:33 | 13 | 56.535 |
| 11/04/2025 14:33 | 21 | 56.535 |
| 11/04/2025 14:32 | 1 | 56.534 |
| 11/04/2025 14:32 | 13 | 56.535 |
| 11/04/2025 14:32 | 13 | 56.535 |
| 11/04/2025 14:32 | 13 | 56.535 |
| 11/04/2025 14:32 | 13 | 56.535 |
| 11/04/2025 14:32 | 13 | 56.535 |
| 11/04/2025 14:32 | 100 | 56.535 |
| 11/04/2025 14:32 | 2 | 56.56 |
| 11/04/2025 14:32 | 19 | 56.4681 |
| 11/04/2025 14:32 | 12 | 56.4681 |
| 11/04/2025 14:32 | 1 | 56.5345 |
| 11/04/2025 14:32 | 3 | 56.5433 |
| 11/04/2025 14:32 | 2 | 56.5344 |
| 11/04/2025 14:32 | 40 | 56.5248 |
| 11/04/2025 14:32 | 1 | 56.5439 |
| 11/04/2025 14:32 | 11 | 56.5439 |
| 11/04/2025 14:32 | 6 | 56.57 |
| 11/04/2025 14:32 | 34 | 56.5338 |
| 11/04/2025 14:32 | 5 | 56.5284 |
| 11/04/2025 14:32 | 80 | 56.531 |
| 11/04/2025 14:32 | 2 | 56.57 |
| 11/04/2025 14:32 | 13 | 56.535 |
| 11/04/2025 14:32 | 9 | 56.535 |
| 11/04/2025 14:32 | 6 | 56.535 |
| 11/04/2025 14:32 | 5 | 56.535 |
| 11/04/2025 14:32 | 3 | 56.5282 |
| 11/04/2025 14:32 | 1 | 56.5373 |
| 11/04/2025 14:32 | 24 | 56.535 |
| 11/04/2025 14:32 | 10 | 56.535 |
| 11/04/2025 14:32 | 9 | 56.57 |
| 11/04/2025 14:32 | 13 | 56.535 |
| 11/04/2025 14:32 | 80 | 56.535 |
| 11/04/2025 14:32 | 40 | 56.5307 |
| 11/04/2025 14:32 | 1 | 56.5248 |
| 11/04/2025 14:32 | 40 | 56.5307 |
| 11/04/2025 14:32 | 5 | 56.5223 |
| 11/04/2025 14:32 | 1 | 56.56 |
| 11/04/2025 14:32 | 1 | 56.57 |
| 11/04/2025 14:31 | 35 | 56.5213 |
| 11/04/2025 14:31 | 2 | 56.58 |
| 11/04/2025 14:31 | 51 | 56.4584 |
| 11/04/2025 14:31 | 85 | 56.56 |
| 11/04/2025 14:31 | 13 | 56.56 |
| 11/04/2025 14:31 | 2 | 56.53 |
| 11/04/2025 14:31 | 10 | 56.525 |
| 11/04/2025 14:31 | 17 | 56.525 |
| 11/04/2025 14:31 | 14 | 56.56 |
| 11/04/2025 14:31 | 100 | 56.57 |
| 11/04/2025 14:31 | 70 | 56.57 |
| 11/04/2025 14:31 | 30 | 56.57 |
| 11/04/2025 14:31 | 25 | 56.56 |
| 11/04/2025 14:31 | 5 | 56.56 |
| 11/04/2025 14:31 | 3 | 56.57 |
| 11/04/2025 14:31 | 5 | 56.57 |
| 11/04/2025 14:31 | 25 | 56.57 |
| 11/04/2025 14:31 | 5 | 56.57 |
| 11/04/2025 14:31 | 2 | 56.57 |
| 11/04/2025 14:31 | 2 | 56.57 |
| 11/04/2025 14:31 | 1 | 56.56 |
| 11/04/2025 14:31 | 4 | 56.56 |
| 11/04/2025 14:31 | 44 | 56.56 |
| 11/04/2025 14:31 | 3 | 56.5292 |
| 11/04/2025 14:31 | 5 | 56.5109 |
| 11/04/2025 14:31 | 1 | 56.5109 |
| 11/04/2025 14:31 | 6 | 56.5291 |
| 11/04/2025 14:31 | 15 | 56.5291 |
| 11/04/2025 14:31 | 2 | 56.5109 |
| 11/04/2025 14:31 | 11 | 56.525 |
| 11/04/2025 14:31 | 56 | 56.56 |
| 11/04/2025 14:31 | 2 | 56.56 |
| 11/04/2025 14:31 | 72 | 56.56 |
| 11/04/2025 14:31 | 34 | 56.56 |
| 11/04/2025 14:31 | 28 | 56.56 |
| 11/04/2025 14:31 | 74 | 56.55 |
| 11/04/2025 14:31 | 4 | 56.55 |
| 11/04/2025 14:31 | 93 | 56.55 |
| 11/04/2025 14:31 | 7 | 56.55 |
| 11/04/2025 14:31 | 1 | 56.55 |
| 11/04/2025 14:31 | 3 | 56.55 |
| 11/04/2025 14:31 | 10 | 56.55 |
| 11/04/2025 14:31 | 2 | 56.53 |
| 11/04/2025 14:31 | 18 | 56.53 |
| 11/04/2025 14:31 | 40 | 56.5275 |
| 11/04/2025 14:31 | 28 | 56.515 |
| 11/04/2025 14:31 | 5 | 56.56 |
| 11/04/2025 14:31 | 80 | 56.5272 |
| 11/04/2025 14:31 | 6 | 56.5065 |
| 11/04/2025 14:31 | 100 | 56.4446 |
| 11/04/2025 14:31 | 98 | 56.5065 |
| 11/04/2025 14:31 | 13 | 56.505 |
| 11/04/2025 14:31 | 10 | 56.51 |
| 11/04/2025 14:31 | 88 | 56.4732 |
| 11/04/2025 14:31 | 4 | 56.508 |
| 11/04/2025 14:31 | 1 | 56.51 |
| 11/04/2025 14:31 | 1 | 56.508 |
| 11/04/2025 14:31 | 25 | 56.52 |
| 11/04/2025 14:31 | 25 | 56.53 |
| 11/04/2025 14:31 | 32 | 56.53 |
| 11/04/2025 14:31 | 9 | 56.4437 |
| 11/04/2025 14:31 | 100 | 56.528 |
| 11/04/2025 14:30 | 4 | 56.57 |
| 11/04/2025 14:30 | 7 | 56.57 |
| 11/04/2025 14:30 | 14 | 56.57 |
| 11/04/2025 14:30 | 1 | 56.52 |
| 11/04/2025 14:30 | 26 | 56.52 |
| 11/04/2025 14:30 | 12 | 56.57 |
| 11/04/2025 14:30 | 14 | 56.56 |
| 11/04/2025 14:30 | 23 | 56.57 |
| 11/04/2025 14:30 | 25 | 56.57 |
| 11/04/2025 14:30 | 10 | 56.52 |
| 11/04/2025 14:30 | 56 | 56.52 |
| 11/04/2025 14:30 | 25 | 56.53 |
| 11/04/2025 14:30 | 3 | 56.56 |
| 11/04/2025 14:30 | 1 | 56.54 |
| 11/04/2025 14:30 | 3 | 56.54 |
| 11/04/2025 14:30 | 1 | 56.52 |
| 11/04/2025 14:30 | 38 | 56.52 |
| 11/04/2025 14:30 | 20 | 56.52 |
| 11/04/2025 14:30 | 20 | 56.52 |
| 11/04/2025 14:30 | 1 | 56.52 |
| 11/04/2025 14:30 | 1 | 56.52 |
| 11/04/2025 14:30 | 28 | 56.52 |
| 11/04/2025 14:30 | 1 | 56.52 |
| 11/04/2025 14:30 | 10 | 56.52 |
| 11/04/2025 14:30 | 40 | 56.52 |
| 11/04/2025 14:30 | 13 | 56.54 |
| 11/04/2025 14:30 | 100 | 56.53 |
| 11/04/2025 14:30 | 2 | 56.51 |
| 11/04/2025 14:30 | 10 | 56.51 |
| 11/04/2025 14:30 | 40 | 56.51 |
| 11/04/2025 14:30 | 8 | 56.54 |
| 11/04/2025 14:30 | 25 | 56.52 |
| 11/04/2025 14:30 | 100 | 56.52 |
| 11/04/2025 14:30 | 4 | 56.52 |
| 11/04/2025 14:30 | 1 | 56.51 |
| 11/04/2025 14:30 | 4 | 56.51 |
| 11/04/2025 14:30 | 80 | 56.5277 |
| 11/04/2025 14:30 | 1 | 56.51 |
| 11/04/2025 14:30 | 3 | 56.5012 |
| 11/04/2025 14:30 | 5 | 56.5158 |
| 11/04/2025 14:30 | 40 | 56.5277 |
| 11/04/2025 14:30 | 100 | 56.433 |
| 11/04/2025 14:30 | 1 | 56.5158 |
| 11/04/2025 14:30 | 25 | 56.51 |
| 11/04/2025 14:30 | 25 | 56.51 |
| 11/04/2025 14:30 | 100 | 56.55 |
| 11/04/2025 14:30 | 200 | 56.55 |
| 11/04/2025 14:30 | 200 | 56.51 |
| 11/04/2025 14:30 | 100 | 56.4271 |
| 11/04/2025 14:30 | 3 | 56.5122 |
| 11/04/2025 14:30 | 1 | 56.5118 |
| 11/04/2025 14:30 | 11 | 56.5118 |
| 11/04/2025 14:30 | 25 | 56.515 |
| 11/04/2025 14:30 | 25 | 56.50 |
| 11/04/2025 14:30 | 75 | 56.50 |
| 11/04/2025 14:30 | 20 | 56.50 |
| 11/04/2025 14:30 | 20 | 56.50 |
| 11/04/2025 14:30 | 27 | 56.48 |
| 11/04/2025 14:30 | 100 | 56.50 |
| 11/04/2025 14:30 | 200 | 56.50 |
| 11/04/2025 14:30 | 1 | 56.5153 |
| 11/04/2025 14:30 | 40 | 56.5292 |
| 11/04/2025 14:30 | 25 | 56.50 |
| 11/04/2025 14:30 | 100 | 56.505 |
| 11/04/2025 14:30 | 7 | 56.505 |
| 11/04/2025 14:30 | 3 | 56.5156 |
| 11/04/2025 14:30 | 25 | 56.50 |
| 11/04/2025 14:30 | 50 | 56.50 |
| 11/04/2025 14:30 | 25 | 56.50 |
| 11/04/2025 14:30 | 1 | 56.51 |
| 11/04/2025 14:30 | 100 | 56.46 |
| 11/04/2025 14:30 | 9 | 56.4204 |
| 11/04/2025 14:30 | 8 | 56.5188 |
| 11/04/2025 14:30 | 20 | 56.51 |
| 11/04/2025 14:30 | 5 | 56.5179 |
| 11/04/2025 14:30 | 3 | 56.51 |
| 11/04/2025 14:30 | 43 | 56.516 |
| 11/04/2025 14:30 | 7 | 56.51 |
| 11/04/2025 14:30 | 1 | 56.51 |
| 11/04/2025 14:30 | 2 | 56.51 |
| 11/04/2025 14:30 | 5 | 56.51 |
| 11/04/2025 14:30 | 124 | 56.45 |
| 11/04/2025 14:30 | 10 | 56.51 |
| 11/04/2025 14:30 | 14 | 56.46 |
| 11/04/2025 14:30 | 1 | 56.5185 |
| 11/04/2025 14:30 | 2 | 56.5185 |
| 11/04/2025 14:30 | 25 | 56.46 |
| 11/04/2025 14:30 | 25 | 56.46 |
| 11/04/2025 14:29 | 4 | 56.5188 |
| 11/04/2025 14:29 | 25 | 56.46 |
| 11/04/2025 14:29 | 25 | 56.46 |
| 11/04/2025 14:29 | 25 | 56.46 |
| 11/04/2025 14:29 | 100 | 56.46 |
| 11/04/2025 14:29 | 20 | 56.46 |
| 11/04/2025 14:29 | 100 | 56.47 |
| 11/04/2025 14:29 | 1 | 56.48 |
| 11/04/2025 14:29 | 100 | 56.50 |
| 11/04/2025 14:29 | 72 | 56.49 |
| 11/04/2025 14:29 | 28 | 56.49 |
| 11/04/2025 14:29 | 72 | 56.49 |
| 11/04/2025 14:29 | 4 | 56.49 |
| 11/04/2025 14:29 | 10 | 56.49 |
| 11/04/2025 14:29 | 4 | 56.49 |
| 11/04/2025 14:29 | 10 | 56.49 |
| 11/04/2025 14:29 | 100 | 56.50 |
| 11/04/2025 14:29 | 8 | 56.50 |
| 11/04/2025 14:29 | 2 | 56.50 |
| 11/04/2025 14:29 | 1 | 56.50 |
| 11/04/2025 14:29 | 5 | 56.49 |
| 11/04/2025 14:29 | 24 | 56.50 |
| 11/04/2025 14:29 | 100 | 56.50 |
| 11/04/2025 14:29 | 346 | 56.50 |
| 11/04/2025 14:29 | 1 | 56.50 |
| 11/04/2025 14:29 | 100 | 56.54 |
| 11/04/2025 14:29 | 90 | 56.54 |
| 11/04/2025 14:29 | 10 | 56.54 |
| 11/04/2025 14:29 | 12 | 56.5076 |
| 11/04/2025 14:29 | 3 | 56.5411 |
| 11/04/2025 14:29 | 10 | 56.54 |
| 11/04/2025 14:29 | 4 | 56.5472 |
| 11/04/2025 14:29 | 37 | 56.5188 |
| 11/04/2025 14:29 | 9 | 56.4021 |
| 11/04/2025 14:29 | 16 | 56.5416 |
| 11/04/2025 14:29 | 1 | 56.5481 |
| 11/04/2025 14:29 | 10 | 56.54 |
| 11/04/2025 14:29 | 3 | 56.5481 |
| 11/04/2025 14:29 | 10 | 56.54 |
| 11/04/2025 14:29 | 5 | 56.5481 |