Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
55.66
-1.43
(
-2.50% )
|
55.62
|
400 |
55.71
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 55.66 |
| 06/17/2026 22:30 | � | 55.66 |
| 06/17/2026 22:12 | 8 | 56.31 |
| 06/17/2026 22:00 | � | 55.66 |
| 06/17/2026 22:00 | 236074 | 55.66 |
| 06/17/2026 21:59 | 88 | 55.70 |
| 06/17/2026 21:59 | 634 | 55.70 |
| 06/17/2026 21:59 | 25 | 55.69 |
| 06/17/2026 21:59 | 94 | 55.69 |
| 06/17/2026 21:59 | 1 | 55.69 |
| 06/17/2026 21:59 | 579 | 55.68 |
| 06/17/2026 21:59 | 1 | 55.68 |
| 06/17/2026 21:59 | 115 | 55.665 |
| 06/17/2026 21:59 | 50 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.70 |
| 06/17/2026 21:59 | 100 | 55.70 |
| 06/17/2026 21:59 | 1 | 55.70 |
| 06/17/2026 21:59 | 9 | 55.68 |
| 06/17/2026 21:59 | 91 | 55.68 |
| 06/17/2026 21:59 | 1 | 55.68 |
| 06/17/2026 21:59 | 100 | 55.70 |
| 06/17/2026 21:59 | 4 | 55.68 |
| 06/17/2026 21:59 | 17 | 55.68 |
| 06/17/2026 21:59 | 38 | 55.68 |
| 06/17/2026 21:59 | 5 | 55.68 |
| 06/17/2026 21:59 | 12 | 55.68 |
| 06/17/2026 21:59 | 33 | 55.68 |
| 06/17/2026 21:59 | 81 | 55.68 |
| 06/17/2026 21:59 | 120 | 55.67 |
| 06/17/2026 21:59 | 55 | 55.67 |
| 06/17/2026 21:59 | 97 | 55.63 |
| 06/17/2026 21:59 | 26 | 55.63 |
| 06/17/2026 21:59 | 28 | 55.63 |
| 06/17/2026 21:59 | 1 | 55.65 |
| 06/17/2026 21:59 | 100 | 55.68 |
| 06/17/2026 21:59 | 49 | 55.68 |
| 06/17/2026 21:59 | 70 | 55.68 |
| 06/17/2026 21:59 | 362 | 55.68 |
| 06/17/2026 21:59 | 460 | 55.68 |
| 06/17/2026 21:59 | 63 | 55.68 |
| 06/17/2026 21:59 | 34 | 55.68 |
| 06/17/2026 21:59 | 100 | 55.68 |
| 06/17/2026 21:59 | 44 | 55.68 |
| 06/17/2026 21:59 | 175 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.64 |
| 06/17/2026 21:59 | 20 | 55.64 |
| 06/17/2026 21:59 | 100 | 55.68 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 3 | 55.67 |
| 06/17/2026 21:59 | 139 | 55.67 |
| 06/17/2026 21:59 | 256 | 55.67 |
| 06/17/2026 21:59 | 22 | 55.645 |
| 06/17/2026 21:59 | 19 | 55.645 |
| 06/17/2026 21:59 | 33 | 55.67 |
| 06/17/2026 21:59 | 74 | 55.67 |
| 06/17/2026 21:59 | 60 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.65 |
| 06/17/2026 21:59 | 2 | 55.64 |
| 06/17/2026 21:59 | 4 | 55.64 |
| 06/17/2026 21:59 | 38 | 55.66 |
| 06/17/2026 21:59 | 200 | 55.66 |
| 06/17/2026 21:59 | 65 | 55.66 |
| 06/17/2026 21:59 | 6 | 55.66 |
| 06/17/2026 21:59 | 2 | 55.66 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 1 | 55.66 |
| 06/17/2026 21:59 | 31 | 55.66 |
| 06/17/2026 21:59 | 169 | 55.66 |
| 06/17/2026 21:59 | 9 | 55.66 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 122 | 55.66 |
| 06/17/2026 21:59 | 400 | 55.67 |
| 06/17/2026 21:59 | 14 | 55.67 |
| 06/17/2026 21:59 | 113 | 55.66 |
| 06/17/2026 21:59 | 52 | 55.67 |
| 06/17/2026 21:59 | 24 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.68 |
| 06/17/2026 21:59 | 5 | 55.67 |
| 06/17/2026 21:59 | 9 | 55.68 |
| 06/17/2026 21:59 | 1 | 55.68 |
| 06/17/2026 21:59 | 301 | 55.68 |
| 06/17/2026 21:59 | 2 | 55.68 |
| 06/17/2026 21:59 | 18 | 55.68 |
| 06/17/2026 21:59 | 3 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.68 |
| 06/17/2026 21:59 | 6 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 30 | 55.68 |
| 06/17/2026 21:59 | 5 | 55.68 |
| 06/17/2026 21:59 | 10 | 55.68 |
| 06/17/2026 21:59 | 20 | 55.68 |
| 06/17/2026 21:59 | 19 | 55.68 |
| 06/17/2026 21:59 | 78 | 55.68 |
| 06/17/2026 21:59 | 6 | 55.69 |
| 06/17/2026 21:59 | 10 | 55.70 |
| 06/17/2026 21:59 | 90 | 55.69 |
| 06/17/2026 21:59 | 2 | 55.68 |
| 06/17/2026 21:59 | 6 | 55.69 |
| 06/17/2026 21:59 | 19 | 55.68 |
| 06/17/2026 21:59 | 3 | 55.68 |
| 06/17/2026 21:59 | 5 | 55.68 |
| 06/17/2026 21:59 | 20 | 55.69 |
| 06/17/2026 21:59 | 300 | 55.69 |
| 06/17/2026 21:59 | 688 | 55.69 |
| 06/17/2026 21:59 | 12 | 55.69 |
| 06/17/2026 21:59 | 7 | 55.69 |
| 06/17/2026 21:59 | 16 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 30 | 55.69 |
| 06/17/2026 21:59 | 70 | 55.675 |
| 06/17/2026 21:59 | 8 | 55.675 |
| 06/17/2026 21:59 | 2 | 55.67 |
| 06/17/2026 21:59 | 4 | 55.67 |
| 06/17/2026 21:59 | 20 | 55.675 |
| 06/17/2026 21:59 | 5 | 55.67 |
| 06/17/2026 21:59 | 60 | 55.68 |
| 06/17/2026 21:59 | 100 | 55.68 |
| 06/17/2026 21:59 | 11 | 55.67 |
| 06/17/2026 21:59 | 72 | 55.68 |
| 06/17/2026 21:59 | 127 | 55.68 |
| 06/17/2026 21:59 | 72 | 55.68 |
| 06/17/2026 21:59 | 300 | 55.68 |
| 06/17/2026 21:59 | 3 | 55.66 |
| 06/17/2026 21:59 | 1 | 55.66 |
| 06/17/2026 21:59 | 90 | 55.68 |
| 06/17/2026 21:59 | 1 | 55.68 |
| 06/17/2026 21:59 | 70 | 55.68 |
| 06/17/2026 21:59 | 40 | 55.68 |
| 06/17/2026 21:59 | 1 | 55.66 |
| 06/17/2026 21:59 | 80 | 55.67 |
| 06/17/2026 21:59 | 20 | 55.67 |
| 06/17/2026 21:59 | 3 | 55.67 |
| 06/17/2026 21:59 | 5 | 55.67 |
| 06/17/2026 21:59 | 393 | 55.67 |
| 06/17/2026 21:59 | 5 | 55.67 |
| 06/17/2026 21:59 | 53 | 55.67 |
| 06/17/2026 21:59 | 154 | 55.67 |
| 06/17/2026 21:59 | 324 | 55.67 |
| 06/17/2026 21:59 | 7 | 55.67 |
| 06/17/2026 21:59 | 308 | 55.67 |
| 06/17/2026 21:59 | 60 | 55.67 |
| 06/17/2026 21:59 | 192 | 55.67 |
| 06/17/2026 21:59 | 459 | 55.66 |
| 06/17/2026 21:59 | 1189 | 55.66 |
| 06/17/2026 21:59 | 60 | 55.66 |
| 06/17/2026 21:59 | 13 | 55.65 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 1 | 55.66 |
| 06/17/2026 21:59 | 2 | 55.66 |
| 06/17/2026 21:59 | 44 | 55.66 |
| 06/17/2026 21:59 | 1 | 55.65 |
| 06/17/2026 21:59 | 1 | 55.66 |
| 06/17/2026 21:59 | 30 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 25 | 55.67 |
| 06/17/2026 21:59 | 10 | 55.65 |
| 06/17/2026 21:59 | 121 | 55.67 |
| 06/17/2026 21:59 | 379 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.66 |
| 06/17/2026 21:59 | 28 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.67 |
| 06/17/2026 21:59 | 60 | 55.67 |
| 06/17/2026 21:59 | 60 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 1 | 55.66 |
| 06/17/2026 21:59 | 1971 | 55.66 |
| 06/17/2026 21:59 | 100 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 16 | 55.66 |
| 06/17/2026 21:59 | 99 | 55.66 |
| 06/17/2026 21:59 | 1 | 55.66 |
| 06/17/2026 21:59 | 50 | 55.66 |
| 06/17/2026 21:59 | 1 | 55.66 |
| 06/17/2026 21:59 | 337 | 55.65 |
| 06/17/2026 21:59 | 100 | 55.65 |
| 06/17/2026 21:59 | 100 | 55.65 |
| 06/17/2026 21:59 | 11 | 55.65 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 150 | 55.66 |
| 06/17/2026 21:59 | 100 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.67 |
| 06/17/2026 21:59 | 2 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.67 |
| 06/17/2026 21:59 | 35 | 55.65 |
| 06/17/2026 21:59 | 71 | 55.66 |
| 06/17/2026 21:59 | 100 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 100 | 55.67 |
| 06/17/2026 21:59 | 2 | 55.67 |
| 06/17/2026 21:59 | 150 | 55.66 |
| 06/17/2026 21:59 | 108 | 55.66 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.66 |
| 06/17/2026 21:59 | 98 | 55.66 |
| 06/17/2026 21:59 | 19 | 55.65 |
| 06/17/2026 21:59 | 5 | 55.66 |
| 06/17/2026 21:59 | 2 | 55.66 |
| 06/17/2026 21:59 | 162 | 55.67 |
| 06/17/2026 21:59 | 3 | 55.66 |
| 06/17/2026 21:59 | 6 | 55.66 |
| 06/17/2026 21:59 | 186 | 55.66 |
| 06/17/2026 21:59 | 7 | 55.66 |
| 06/17/2026 21:59 | 75 | 55.66 |
| 06/17/2026 21:59 | 37 | 55.66 |
| 06/17/2026 21:59 | 357 | 55.66 |
| 06/17/2026 21:59 | 268 | 55.66 |
| 06/17/2026 21:59 | 29 | 55.68 |
| 06/17/2026 21:59 | 37 | 55.68 |
| 06/17/2026 21:59 | 34 | 55.67 |
| 06/17/2026 21:59 | 80 | 55.67 |
| 06/17/2026 21:59 | 144 | 55.67 |
| 06/17/2026 21:59 | 55 | 55.67 |
| 06/17/2026 21:59 | 945 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 43 | 55.67 |
| 06/17/2026 21:59 | 25 | 55.67 |
| 06/17/2026 21:59 | 300 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 17 | 55.67 |
| 06/17/2026 21:59 | 4 | 55.67 |
| 06/17/2026 21:59 | 4 | 55.67 |
| 06/17/2026 21:59 | 231 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 7 | 55.67 |
| 06/17/2026 21:59 | 2 | 55.67 |
| 06/17/2026 21:59 | 300 | 55.66 |
| 06/17/2026 21:59 | 27 | 55.66 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 65 | 55.65 |
| 06/17/2026 21:59 | 9 | 55.65 |
| 06/17/2026 21:59 | 182 | 55.65 |
| 06/17/2026 21:59 | 18 | 55.66 |
| 06/17/2026 21:59 | 4 | 55.66 |
| 06/17/2026 21:59 | 2 | 55.66 |
| 06/17/2026 21:59 | 25 | 55.66 |
| 06/17/2026 21:59 | 25 | 55.66 |
| 06/17/2026 21:59 | 20 | 55.66 |
| 06/17/2026 21:59 | 5 | 55.66 |
| 06/17/2026 21:59 | 3 | 55.66 |
| 06/17/2026 21:59 | 22 | 55.66 |
| 06/17/2026 21:59 | 2 | 55.66 |
| 06/17/2026 21:59 | 98 | 55.66 |
| 06/17/2026 21:59 | 2 | 55.66 |
| 06/17/2026 21:59 | 8 | 55.66 |
| 06/17/2026 21:59 | 2 | 55.66 |
| 06/17/2026 21:59 | 400 | 55.66 |
| 06/17/2026 21:59 | 100 | 55.655 |
| 06/17/2026 21:59 | 100 | 55.66 |
| 06/17/2026 21:59 | 99 | 55.66 |
| 06/17/2026 21:59 | 1 | 55.66 |
| 06/17/2026 21:59 | 19 | 55.65 |
| 06/17/2026 21:59 | 21 | 55.65 |
| 06/17/2026 21:59 | 1 | 55.65 |
| 06/17/2026 21:59 | 228 | 55.65 |
| 06/17/2026 21:59 | 3 | 55.65 |
| 06/17/2026 21:59 | 25 | 55.66 |
| 06/17/2026 21:59 | 12 | 55.66 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 10 | 55.66 |
| 06/17/2026 21:59 | 45 | 55.67 |
| 06/17/2026 21:59 | 25 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.68 |
| 06/17/2026 21:59 | 1 | 55.68 |
| 06/17/2026 21:59 | 88 | 55.68 |
| 06/17/2026 21:59 | 6 | 55.68 |
| 06/17/2026 21:59 | 6 | 55.68 |
| 06/17/2026 21:59 | 5 | 55.68 |
| 06/17/2026 21:59 | 1 | 55.68 |
| 06/17/2026 21:59 | 2 | 55.68 |
| 06/17/2026 21:59 | 25 | 55.68 |
| 06/17/2026 21:59 | 100 | 55.68 |
| 06/17/2026 21:59 | 100 | 55.67 |
| 06/17/2026 21:59 | 2 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 77 | 55.67 |
| 06/17/2026 21:59 | 400 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 2 | 55.67 |
| 06/17/2026 21:59 | 200 | 55.67 |
| 06/17/2026 21:59 | 52 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 2 | 55.67 |
| 06/17/2026 21:59 | 300 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.67 |
| 06/17/2026 21:59 | 2 | 55.67 |
| 06/17/2026 21:59 | 1 | 55.67 |
| 06/17/2026 21:59 | 91 | 55.67 |
| 06/17/2026 21:59 | 25 | 55.67 |
| 06/17/2026 21:59 | 100 | 55.67 |
| 06/17/2026 21:58 | 7 | 55.67 |
| 06/17/2026 21:58 | 2 | 55.67 |
| 06/17/2026 21:58 | 33 | 55.66 |
| 06/17/2026 21:58 | 7 | 55.66 |
| 06/17/2026 21:58 | 124 | 55.66 |
| 06/17/2026 21:58 | 1242 | 55.66 |
| 06/17/2026 21:58 | 16 | 55.66 |
| 06/17/2026 21:58 | 7 | 55.66 |
| 06/17/2026 21:58 | 300 | 55.66 |
| 06/17/2026 21:58 | 100 | 55.66 |
| 06/17/2026 21:58 | 5 | 55.66 |
| 06/17/2026 21:58 | 1 | 55.66 |
| 06/17/2026 21:58 | 94 | 55.65 |
| 06/17/2026 21:58 | 6 | 55.65 |
| 06/17/2026 21:58 | 292 | 55.65 |
| 06/17/2026 21:58 | 8 | 55.65 |
| 06/17/2026 21:58 | 100 | 55.65 |
| 06/17/2026 21:58 | 34 | 55.65 |
| 06/17/2026 21:58 | 11 | 55.65 |
| 06/17/2026 21:58 | 100 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 100 | 55.65 |
| 06/17/2026 21:58 | 153 | 55.65 |
| 06/17/2026 21:58 | 100 | 55.65 |
| 06/17/2026 21:58 | 100 | 55.65 |
| 06/17/2026 21:58 | 6 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 15 | 55.65 |
| 06/17/2026 21:58 | 3 | 55.65 |
| 06/17/2026 21:58 | 3 | 55.65 |
| 06/17/2026 21:58 | 5 | 55.65 |
| 06/17/2026 21:58 | 5 | 55.65 |
| 06/17/2026 21:58 | 84 | 55.645 |
| 06/17/2026 21:58 | 16 | 55.645 |
| 06/17/2026 21:58 | 80 | 55.65 |
| 06/17/2026 21:58 | 5 | 55.65 |
| 06/17/2026 21:58 | 40 | 55.65 |
| 06/17/2026 21:58 | 21 | 55.65 |
| 06/17/2026 21:58 | 54 | 55.65 |
| 06/17/2026 21:58 | 3 | 55.65 |
| 06/17/2026 21:58 | 43 | 55.65 |
| 06/17/2026 21:58 | 7 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 37 | 55.65 |
| 06/17/2026 21:58 | 63 | 55.65 |
| 06/17/2026 21:58 | 2 | 55.65 |
| 06/17/2026 21:58 | 100 | 55.65 |
| 06/17/2026 21:58 | 112 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 97 | 55.65 |
| 06/17/2026 21:58 | 105 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 4 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 7 | 55.645 |
| 06/17/2026 21:58 | 9 | 55.65 |
| 06/17/2026 21:58 | 91 | 55.65 |
| 06/17/2026 21:58 | 9 | 55.65 |
| 06/17/2026 21:58 | 120 | 55.65 |
| 06/17/2026 21:58 | 3 | 55.66 |
| 06/17/2026 21:58 | 104 | 55.66 |
| 06/17/2026 21:58 | 104 | 55.66 |
| 06/17/2026 21:58 | 16 | 55.66 |
| 06/17/2026 21:58 | 120 | 55.66 |
| 06/17/2026 21:58 | 5 | 55.67 |
| 06/17/2026 21:58 | 35 | 55.67 |
| 06/17/2026 21:58 | 156 | 55.67 |
| 06/17/2026 21:58 | 89 | 55.67 |
| 06/17/2026 21:58 | 555 | 55.67 |
| 06/17/2026 21:58 | 4 | 55.67 |
| 06/17/2026 21:58 | 300 | 55.67 |
| 06/17/2026 21:58 | 1 | 55.67 |
| 06/17/2026 21:58 | 1 | 55.67 |
| 06/17/2026 21:58 | 100 | 55.67 |
| 06/17/2026 21:58 | 1 | 55.67 |
| 06/17/2026 21:58 | 15 | 55.67 |
| 06/17/2026 21:58 | 400 | 55.66 |
| 06/17/2026 21:58 | 100 | 55.655 |
| 06/17/2026 21:58 | 87 | 55.66 |
| 06/17/2026 21:58 | 11 | 55.66 |
| 06/17/2026 21:58 | 2 | 55.66 |
| 06/17/2026 21:58 | 9 | 55.66 |
| 06/17/2026 21:58 | 2 | 55.66 |
| 06/17/2026 21:58 | 89 | 55.66 |
| 06/17/2026 21:58 | 36 | 55.66 |
| 06/17/2026 21:58 | 10 | 55.66 |
| 06/17/2026 21:58 | 1 | 55.66 |
| 06/17/2026 21:58 | 300 | 55.66 |
| 06/17/2026 21:58 | 100 | 55.66 |
| 06/17/2026 21:58 | 100 | 55.66 |
| 06/17/2026 21:58 | 1 | 55.66 |
| 06/17/2026 21:58 | 100 | 55.66 |
| 06/17/2026 21:58 | 13 | 55.66 |
| 06/17/2026 21:58 | 87 | 55.66 |
| 06/17/2026 21:58 | 3 | 55.66 |
| 06/17/2026 21:58 | 100 | 55.66 |
| 06/17/2026 21:58 | 10 | 55.66 |
| 06/17/2026 21:58 | 10 | 55.65 |
| 06/17/2026 21:58 | 200 | 55.65 |
| 06/17/2026 21:58 | 421 | 55.65 |
| 06/17/2026 21:58 | 10 | 55.65 |
| 06/17/2026 21:58 | 16 | 55.65 |
| 06/17/2026 21:58 | 300 | 55.65 |
| 06/17/2026 21:58 | 3 | 55.65 |
| 06/17/2026 21:58 | 21 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 1 | 55.65 |
| 06/17/2026 21:58 | 100 | 55.64 |
| 06/17/2026 21:58 | 100 | 55.64 |
| 06/17/2026 21:58 | 126 | 55.64 |
| 06/17/2026 21:58 | 100 | 55.64 |
| 06/17/2026 21:58 | 26 | 55.64 |
| 06/17/2026 21:58 | 226 | 55.64 |
| 06/17/2026 21:58 | 48 | 55.64 |
| 06/17/2026 21:58 | 300 | 55.64 |
| 06/17/2026 21:58 | 100 | 55.64 |
| 06/17/2026 21:58 | 300 | 55.64 |
| 06/17/2026 21:58 | 5 | 55.64 |
| 06/17/2026 21:58 | 53 | 55.64 |
| 06/17/2026 21:58 | 1 | 55.64 |
| 06/17/2026 21:58 | 100 | 55.64 |
| 06/17/2026 21:58 | 1 | 55.63 |
| 06/17/2026 21:58 | 100 | 55.63 |
| 06/17/2026 21:58 | 1 | 55.63 |
| 06/17/2026 21:58 | 1 | 55.63 |
| 06/17/2026 21:58 | 1 | 55.63 |
| 06/17/2026 21:58 | 100 | 55.63 |
| 06/17/2026 21:58 | 7 | 55.63 |
| 06/17/2026 21:58 | 21 | 55.63 |
| 06/17/2026 21:58 | 7 | 55.63 |
| 06/17/2026 21:58 | 1 | 55.63 |
| 06/17/2026 21:58 | 1 | 55.63 |
| 06/17/2026 21:58 | 1 | 55.63 |
| 06/17/2026 21:58 | 1 | 55.63 |
| 06/17/2026 21:58 | 30 | 55.62 |
| 06/17/2026 21:58 | 94 | 55.62 |
| 06/17/2026 21:58 | 100 | 55.62 |
| 06/17/2026 21:58 | 33 | 55.62 |
| 06/17/2026 21:58 | 59 | 55.62 |
| 06/17/2026 21:58 | 100 | 55.62 |
| 06/17/2026 21:58 | 100 | 55.62 |
| 06/17/2026 21:58 | 100 | 55.62 |
| 06/17/2026 21:58 | 1 | 55.62 |
| 06/17/2026 21:58 | 5 | 55.62 |
| 06/17/2026 21:58 | 29 | 55.62 |
| 06/17/2026 21:58 | 97 | 55.62 |
| 06/17/2026 21:58 | 109 | 55.62 |
| 06/17/2026 21:58 | 83 | 55.62 |
| 06/17/2026 21:58 | 429 | 55.62 |
| 06/17/2026 21:58 | 20 | 55.62 |
| 06/17/2026 21:58 | 100 | 55.62 |
| 06/17/2026 21:58 | 100 | 55.62 |
| 06/17/2026 21:58 | 300 | 55.62 |
| 06/17/2026 21:58 | 100 | 55.62 |
| 06/17/2026 21:58 | 100 | 55.62 |
| 06/17/2026 21:58 | 21 | 55.62 |
| 06/17/2026 21:58 | 100 | 55.62 |
| 06/17/2026 21:58 | 3 | 55.62 |
| 06/17/2026 21:58 | 3 | 55.62 |
| 06/17/2026 21:58 | 3 | 55.62 |
| 06/17/2026 21:58 | 1 | 55.62 |
| 06/17/2026 21:58 | 1 | 55.62 |
| 06/17/2026 21:58 | 3 | 55.62 |
| 06/17/2026 21:58 | 3 | 55.62 |
| 06/17/2026 21:58 | 1 | 55.62 |
| 06/17/2026 21:58 | 1 | 55.62 |
| 06/17/2026 21:58 | 100 | 55.62 |
| 06/17/2026 21:58 | 1 | 55.62 |
| 06/17/2026 21:58 | 1 | 55.62 |
| 06/17/2026 21:58 | 3 | 55.62 |
| 06/17/2026 21:58 | 3 | 55.62 |
| 06/17/2026 21:58 | 778 | 55.61 |
| 06/17/2026 21:58 | 100 | 55.61 |
| 06/17/2026 21:58 | 100 | 55.61 |
| 06/17/2026 21:58 | 3 | 55.61 |
| 06/17/2026 21:58 | 3 | 55.61 |
| 06/17/2026 21:58 | 1 | 55.61 |
| 06/17/2026 21:58 | 1 | 55.61 |
| 06/17/2026 21:58 | 1 | 55.61 |
| 06/17/2026 21:58 | 22 | 55.60 |
| 06/17/2026 21:58 | 6 | 55.60 |
| 06/17/2026 21:58 | 300 | 55.60 |
| 06/17/2026 21:58 | 6 | 55.60 |
| 06/17/2026 21:58 | 45 | 55.60 |
| 06/17/2026 21:58 | 5 | 55.59 |
| 06/17/2026 21:57 | 2 | 55.59 |
| 06/17/2026 21:57 | 60 | 55.59 |
| 06/17/2026 21:57 | 5 | 55.59 |
| 06/17/2026 21:57 | 95 | 55.59 |
| 06/17/2026 21:57 | 5 | 55.59 |
| 06/17/2026 21:57 | 100 | 55.59 |
| 06/17/2026 21:57 | 8 | 55.59 |
| 06/17/2026 21:57 | 55 | 55.60 |
| 06/17/2026 21:57 | 300 | 55.60 |
| 06/17/2026 21:57 | 277 | 55.60 |
| 06/17/2026 21:57 | 23 | 55.60 |
| 06/17/2026 21:57 | 60 | 55.60 |
| 06/17/2026 21:57 | 5 | 55.60 |
| 06/17/2026 21:57 | 8 | 55.60 |
| 06/17/2026 21:57 | 9 | 55.60 |
| 06/17/2026 21:57 | 10 | 55.60 |
| 06/17/2026 21:57 | 26 | 55.60 |
| 06/17/2026 21:57 | 300 | 55.60 |
| 06/17/2026 21:57 | 75 | 55.59 |
| 06/17/2026 21:57 | 1 | 55.59 |
| 06/17/2026 21:57 | 19 | 55.58 |
| 06/17/2026 21:57 | 25 | 55.58 |
| 06/17/2026 21:57 | 25 | 55.58 |
| 06/17/2026 21:57 | 25 | 55.58 |
| 06/17/2026 21:57 | 50 | 55.58 |
| 06/17/2026 21:57 | 1 | 55.57 |
| 06/17/2026 21:57 | 6 | 55.58 |
| 06/17/2026 21:57 | 5 | 55.58 |
| 06/17/2026 21:57 | 1 | 55.58 |
| 06/17/2026 21:57 | 4 | 55.58 |
| 06/17/2026 21:57 | 2 | 55.58 |
| 06/17/2026 21:57 | 54 | 55.57 |
| 06/17/2026 21:57 | 6 | 55.57 |
| 06/17/2026 21:57 | 8 | 55.57 |
| 06/17/2026 21:57 | 97 | 55.56 |
| 06/17/2026 21:57 | 3 | 55.56 |
| 06/17/2026 21:57 | 125 | 55.55 |
| 06/17/2026 21:57 | 100 | 55.56 |
| 06/17/2026 21:57 | 4 | 55.55 |
| 06/17/2026 21:57 | 17 | 55.57 |
| 06/17/2026 21:57 | 50 | 55.575 |
| 06/17/2026 21:57 | 200 | 55.59 |
| 06/17/2026 21:57 | 100 | 55.59 |
| 06/17/2026 21:57 | 200 | 55.59 |
| 06/17/2026 21:57 | 97 | 55.59 |
| 06/17/2026 21:57 | 100 | 55.59 |
| 06/17/2026 21:57 | 8 | 55.59 |
| 06/17/2026 21:57 | 28 | 55.60 |
| 06/17/2026 21:57 | 2 | 55.60 |
| 06/17/2026 21:57 | 100 | 55.61 |
| 06/17/2026 21:57 | 10 | 55.61 |
| 06/17/2026 21:57 | 100 | 55.61 |
| 06/17/2026 21:57 | 1 | 55.62 |
| 06/17/2026 21:57 | 5 | 55.62 |
| 06/17/2026 21:57 | 345 | 55.64 |
| 06/17/2026 21:57 | 25 | 55.64 |
| 06/17/2026 21:57 | 25 | 55.64 |
| 06/17/2026 21:57 | 5 | 55.64 |
| 06/17/2026 21:57 | 20 | 55.64 |
| 06/17/2026 21:57 | 280 | 55.64 |
| 06/17/2026 21:57 | 120 | 55.64 |
| 06/17/2026 21:57 | 180 | 55.64 |
| 06/17/2026 21:57 | 16 | 55.64 |
| 06/17/2026 21:57 | 84 | 55.64 |
| 06/17/2026 21:57 | 16 | 55.64 |
| 06/17/2026 21:57 | 84 | 55.64 |
| 06/17/2026 21:57 | 10 | 55.64 |
| 06/17/2026 21:57 | 10 | 55.64 |
| 06/17/2026 21:57 | 200 | 55.64 |
| 06/17/2026 21:57 | 50 | 55.65 |
| 06/17/2026 21:57 | 3 | 55.69 |
| 06/17/2026 21:57 | 100 | 55.67 |
| 06/17/2026 21:57 | 100 | 55.68 |
| 06/17/2026 21:57 | 100 | 55.68 |
| 06/17/2026 21:57 | 20 | 55.68 |
| 06/17/2026 21:57 | 75 | 55.69 |
| 06/17/2026 21:57 | 25 | 55.69 |
| 06/17/2026 21:57 | 10 | 55.69 |
| 06/17/2026 21:57 | 100 | 55.69 |
| 06/17/2026 21:57 | 1 | 55.69 |
| 06/17/2026 21:57 | 6 | 55.69 |
| 06/17/2026 21:57 | 25 | 55.70 |
| 06/17/2026 21:57 | 25 | 55.70 |
| 06/17/2026 21:57 | 25 | 55.70 |
| 06/17/2026 21:57 | 25 | 55.70 |
| 06/17/2026 21:57 | 11 | 55.71 |
| 06/17/2026 21:57 | 100 | 55.71 |
| 06/17/2026 21:57 | 100 | 55.71 |
| 06/17/2026 21:57 | 7 | 55.71 |
| 06/17/2026 21:57 | 93 | 55.71 |
| 06/17/2026 21:57 | 100 | 55.71 |
| 06/17/2026 21:57 | 75 | 55.725 |
| 06/17/2026 21:57 | 25 | 55.725 |
| 06/17/2026 21:57 | 100 | 55.725 |
| 06/17/2026 21:57 | 100 | 55.73 |
| 06/17/2026 21:57 | 342 | 55.73 |
| 06/17/2026 21:57 | 14 | 55.73 |
| 06/17/2026 21:57 | 100 | 55.73 |
| 06/17/2026 21:57 | 60 | 55.73 |
| 06/17/2026 21:57 | 5 | 55.73 |
| 06/17/2026 21:57 | 40 | 55.73 |
| 06/17/2026 21:57 | 100 | 55.73 |
| 06/17/2026 21:57 | 100 | 55.73 |
| 06/17/2026 21:57 | 29 | 55.73 |
| 06/17/2026 21:57 | 31 | 55.73 |
| 06/17/2026 21:57 | 13 | 55.73 |
| 06/17/2026 21:57 | 100 | 55.73 |
| 06/17/2026 21:57 | 100 | 55.73 |
| 06/17/2026 21:57 | 5 | 55.73 |
| 06/17/2026 21:57 | 111 | 55.74 |
| 06/17/2026 21:57 | 50 | 55.75 |
| 06/17/2026 21:57 | 14 | 55.75 |
| 06/17/2026 21:57 | 65 | 55.77 |
| 06/17/2026 21:57 | 1 | 55.77 |
| 06/17/2026 21:57 | 1 | 55.77 |
| 06/17/2026 21:57 | 1 | 55.77 |
| 06/17/2026 21:57 | 4 | 55.77 |
| 06/17/2026 21:57 | 26 | 55.77 |
| 06/17/2026 21:57 | 1 | 55.77 |
| 06/17/2026 21:57 | 1 | 55.77 |
| 06/17/2026 21:57 | 99 | 55.77 |
| 06/17/2026 21:57 | 1 | 55.77 |
| 06/17/2026 21:57 | 1 | 55.76 |
| 06/17/2026 21:57 | 100 | 55.75 |
| 06/17/2026 21:57 | 100 | 55.75 |
| 06/17/2026 21:57 | 100 | 55.75 |
| 06/17/2026 21:57 | 60 | 55.74 |
| 06/17/2026 21:57 | 100 | 55.755 |
| 06/17/2026 21:57 | 10 | 55.76 |
| 06/17/2026 21:57 | 5 | 55.76 |
| 06/17/2026 21:57 | 34 | 55.74 |
| 06/17/2026 21:57 | 15 | 55.73 |
| 06/17/2026 21:57 | 33 | 55.74 |
| 06/17/2026 21:57 | 667 | 55.74 |
| 06/17/2026 21:57 | 38 | 55.74 |
| 06/17/2026 21:57 | 97 | 55.74 |
| 06/17/2026 21:57 | 100 | 55.74 |
| 06/17/2026 21:57 | 100 | 55.74 |
| 06/17/2026 21:57 | 1 | 55.73 |
| 06/17/2026 21:57 | 32 | 55.73 |
| 06/17/2026 21:57 | 1 | 55.73 |
| 06/17/2026 21:57 | 13 | 55.73 |
| 06/17/2026 21:57 | 100 | 55.715 |
| 06/17/2026 21:57 | 2 | 55.73 |
| 06/17/2026 21:57 | 2 | 55.73 |
| 06/17/2026 21:57 | 298 | 55.73 |
| 06/17/2026 21:57 | 1 | 55.73 |
| 06/17/2026 21:57 | 1 | 55.73 |
| 06/17/2026 21:57 | 2 | 55.73 |
| 06/17/2026 21:57 | 100 | 55.73 |
| 06/17/2026 21:57 | 100 | 55.73 |
| 06/17/2026 21:57 | 10 | 55.73 |
| 06/17/2026 21:57 | 100 | 55.73 |
| 06/17/2026 21:57 | 86 | 55.73 |
| 06/17/2026 21:57 | 1 | 55.72 |
| 06/17/2026 21:57 | 1 | 55.72 |
| 06/17/2026 21:57 | 14 | 55.73 |
| 06/17/2026 21:57 | 2 | 55.72 |
| 06/17/2026 21:57 | 97 | 55.72 |
| 06/17/2026 21:57 | 1 | 55.72 |
| 06/17/2026 21:57 | 5 | 55.72 |
| 06/17/2026 21:57 | 2 | 55.72 |
| 06/17/2026 21:57 | 2 | 55.72 |
| 06/17/2026 21:57 | 1 | 55.72 |
| 06/17/2026 21:57 | 2 | 55.71 |
| 06/17/2026 21:57 | 100 | 55.71 |
| 06/17/2026 21:57 | 56 | 55.69 |
| 06/17/2026 21:57 | 100 | 55.69 |
| 06/17/2026 21:57 | 1 | 55.69 |
| 06/17/2026 21:57 | 313 | 55.69 |
| 06/17/2026 21:57 | 287 | 55.69 |
| 06/17/2026 21:57 | 112 | 55.69 |
| 06/17/2026 21:57 | 20 | 55.69 |
| 06/17/2026 21:57 | 300 | 55.68 |
| 06/17/2026 21:57 | 14 | 55.68 |
| 06/17/2026 21:57 | 100 | 55.655 |
| 06/17/2026 21:57 | 25 | 55.655 |
| 06/17/2026 21:57 | 73 | 55.655 |
| 06/17/2026 21:56 | 2 | 55.665 |
| 06/17/2026 21:56 | 2 | 55.665 |
| 06/17/2026 21:56 | 2 | 55.665 |
| 06/17/2026 21:56 | 21 | 55.665 |
| 06/17/2026 21:56 | 100 | 55.64 |
| 06/17/2026 21:56 | 41 | 55.64 |
| 06/17/2026 21:56 | 1 | 55.64 |
| 06/17/2026 21:56 | 100 | 55.64 |
| 06/17/2026 21:56 | 10 | 55.65 |
| 06/17/2026 21:56 | 1 | 55.65 |
| 06/17/2026 21:56 | 72 | 55.65 |
| 06/17/2026 21:56 | 28 | 55.65 |
| 06/17/2026 21:56 | 1 | 55.66 |
| 06/17/2026 21:56 | 96 | 55.66 |
| 06/17/2026 21:56 | 100 | 55.67 |
| 06/17/2026 21:56 | 42 | 55.67 |
| 06/17/2026 21:56 | 58 | 55.67 |
| 06/17/2026 21:56 | 200 | 55.67 |
| 06/17/2026 21:56 | 1 | 55.67 |
| 06/17/2026 21:56 | 60 | 55.67 |
| 06/17/2026 21:56 | 23 | 55.67 |
| 06/17/2026 21:56 | 5 | 55.67 |
| 06/17/2026 21:56 | 100 | 55.68 |
| 06/17/2026 21:56 | 13 | 55.68 |
| 06/17/2026 21:56 | 87 | 55.68 |
| 06/17/2026 21:56 | 10 | 55.68 |
| 06/17/2026 21:56 | 60 | 55.68 |
| 06/17/2026 21:56 | 12 | 55.68 |
| 06/17/2026 21:56 | 4 | 55.68 |
| 06/17/2026 21:56 | 112 | 55.68 |
| 06/17/2026 21:56 | 10 | 55.69 |
| 06/17/2026 21:56 | 3 | 55.70 |
| 06/17/2026 21:56 | 10 | 55.70 |
| 06/17/2026 21:56 | 27 | 55.70 |
| 06/17/2026 21:56 | 16 | 55.70 |
| 06/17/2026 21:56 | 19 | 55.70 |
| 06/17/2026 21:56 | 9 | 55.73 |
| 06/17/2026 21:56 | 44 | 55.73 |
| 06/17/2026 21:56 | 6 | 55.73 |
| 06/17/2026 21:56 | 96 | 55.73 |
| 06/17/2026 21:56 | 2 | 55.73 |
| 06/17/2026 21:56 | 2 | 55.73 |
| 06/17/2026 21:56 | 52 | 55.73 |
| 06/17/2026 21:56 | 59 | 55.73 |
| 06/17/2026 21:56 | 41 | 55.73 |
| 06/17/2026 21:56 | 5 | 55.73 |
| 06/17/2026 21:56 | 154 | 55.72 |
| 06/17/2026 21:56 | 60 | 55.72 |
| 06/17/2026 21:56 | 24 | 55.72 |
| 06/17/2026 21:56 | 60 | 55.72 |
| 06/17/2026 21:56 | 10 | 55.72 |
| 06/17/2026 21:56 | 100 | 55.72 |
| 06/17/2026 21:56 | 2 | 55.72 |
| 06/17/2026 21:56 | 100 | 55.72 |
| 06/17/2026 21:56 | 100 | 55.72 |
| 06/17/2026 21:56 | 300 | 55.72 |
| 06/17/2026 21:56 | 20 | 55.72 |
| 06/17/2026 21:56 | 10 | 55.695 |
| 06/17/2026 21:56 | 12 | 55.695 |
| 06/17/2026 21:55 | 17 | 55.705 |
| 06/17/2026 21:55 | 1 | 55.70 |
| 06/17/2026 21:55 | 12 | 55.69 |
| 06/17/2026 21:55 | 2 | 55.69 |
| 06/17/2026 21:55 | 1 | 55.69 |
| 06/17/2026 21:55 | 7 | 55.69 |
| 06/17/2026 21:55 | 13 | 55.67 |
| 06/17/2026 21:55 | 7 | 55.67 |
| 06/17/2026 21:55 | 129 | 55.67 |
| 06/17/2026 21:55 | 90 | 55.67 |
| 06/17/2026 21:55 | 100 | 55.67 |
| 06/17/2026 21:55 | 2 | 55.66 |
| 06/17/2026 21:55 | 187 | 55.66 |
| 06/17/2026 21:55 | 6 | 55.65 |
| 06/17/2026 21:55 | 6 | 55.65 |
| 06/17/2026 21:55 | 4 | 55.64 |
| 06/17/2026 21:55 | 221 | 55.64 |
| 06/17/2026 21:55 | 12 | 55.64 |
| 06/17/2026 21:55 | 2 | 55.63 |
| 06/17/2026 21:55 | 3 | 55.62 |
| 06/17/2026 21:55 | 17 | 55.61 |
| 06/17/2026 21:55 | 48 | 55.61 |
| 06/17/2026 21:55 | 3 | 55.61 |
| 06/17/2026 21:55 | 50 | 55.62 |
| 06/17/2026 21:55 | 18 | 55.62 |
| 06/17/2026 21:55 | 82 | 55.62 |
| 06/17/2026 21:55 | 7 | 55.62 |
| 06/17/2026 21:55 | 93 | 55.62 |
| 06/17/2026 21:55 | 100 | 55.62 |
| 06/17/2026 21:55 | 100 | 55.62 |
| 06/17/2026 21:55 | 100 | 55.62 |
| 06/17/2026 21:55 | 23 | 55.62 |
| 06/17/2026 21:55 | 3 | 55.62 |
| 06/17/2026 21:55 | 1 | 55.62 |
| 06/17/2026 21:55 | 2 | 55.59 |
| 06/17/2026 21:55 | 2 | 55.59 |
| 06/17/2026 21:55 | 73 | 55.62 |
| 06/17/2026 21:55 | 85 | 55.61 |
| 06/17/2026 21:55 | 5 | 55.58 |
| 06/17/2026 21:55 | 3 | 55.58 |
| 06/17/2026 21:55 | 15 | 55.61 |
| 06/17/2026 21:55 | 94 | 55.60 |
| 06/17/2026 21:55 | 6 | 55.60 |
| 06/17/2026 21:55 | 5 | 55.61 |
| 06/17/2026 21:55 | 1 | 55.61 |
| 06/17/2026 21:55 | 2 | 55.60 |
| 06/17/2026 21:55 | 100 | 55.58 |
| 06/17/2026 21:55 | 41 | 55.58 |
| 06/17/2026 21:55 | 43 | 55.58 |
| 06/17/2026 21:55 | 14 | 55.58 |
| 06/17/2026 21:55 | 1 | 55.58 |
| 06/17/2026 21:55 | 1 | 55.58 |
| 06/17/2026 21:55 | 10 | 55.58 |
| 06/17/2026 21:55 | 100 | 55.57 |
| 06/17/2026 21:55 | 200 | 55.57 |
| 06/17/2026 21:55 | 200 | 55.57 |
| 06/17/2026 21:55 | 5 | 55.57 |
| 06/17/2026 21:55 | 100 | 55.57 |
| 06/17/2026 21:55 | 200 | 55.57 |
| 06/17/2026 21:55 | 100 | 55.57 |
| 06/17/2026 21:55 | 1 | 55.56 |
| 06/17/2026 21:55 | 2 | 55.56 |
| 06/17/2026 21:55 | 27 | 55.55 |
| 06/17/2026 21:55 | 5 | 55.55 |
| 06/17/2026 21:55 | 10 | 55.55 |
| 06/17/2026 21:54 | 100 | 55.54 |
| 06/17/2026 21:54 | 51 | 55.52 |
| 06/17/2026 21:54 | 14 | 55.52 |
| 06/17/2026 21:54 | 5 | 55.52 |
| 06/17/2026 21:54 | 39 | 55.51 |
| 06/17/2026 21:54 | 100 | 55.53 |
| 06/17/2026 21:54 | 10 | 55.53 |
| 06/17/2026 21:54 | 10 | 55.53 |
| 06/17/2026 21:54 | 86 | 55.53 |
| 06/17/2026 21:54 | 1 | 55.555 |
| 06/17/2026 21:54 | 25 | 55.555 |
| 06/17/2026 21:54 | 25 | 55.555 |
| 06/17/2026 21:54 | 25 | 55.555 |
| 06/17/2026 21:54 | 2 | 55.555 |
| 06/17/2026 21:54 | 2 | 55.555 |
| 06/17/2026 21:54 | 2 | 55.555 |
| 06/17/2026 21:54 | 2 | 55.555 |
| 06/17/2026 21:54 | 2 | 55.555 |
| 06/17/2026 21:54 | 2 | 55.555 |
| 06/17/2026 21:54 | 2 | 55.555 |
| 06/17/2026 21:54 | 2 | 55.555 |
| 06/17/2026 21:54 | 2 | 55.555 |
| 06/17/2026 21:54 | 2 | 55.555 |
| 06/17/2026 21:54 | 2 | 55.555 |
| 06/17/2026 21:54 | 2 | 55.555 |
| 06/17/2026 21:54 | 2 | 55.56 |
| 06/17/2026 21:54 | 300 | 55.56 |
| 06/17/2026 21:54 | 2 | 55.56 |
| 06/17/2026 21:54 | 17 | 55.56 |
| 06/17/2026 21:54 | 10 | 55.56 |
| 06/17/2026 21:54 | 78 | 55.56 |
| 06/17/2026 21:54 | 12 | 55.56 |
| 06/17/2026 21:54 | 25 | 55.56 |
| 06/17/2026 21:53 | 100 | 55.56 |
| 06/17/2026 21:53 | 100 | 55.57 |
| 06/17/2026 21:53 | 5 | 55.57 |
| 06/17/2026 21:53 | 100 | 55.57 |
| 06/17/2026 21:53 | 12 | 55.58 |
| 06/17/2026 21:53 | 100 | 55.58 |
| 06/17/2026 21:53 | 1 | 55.58 |
| 06/17/2026 21:53 | 11 | 55.58 |
| 06/17/2026 21:53 | 240 | 55.595 |
| 06/17/2026 21:53 | 47 | 55.595 |
| 06/17/2026 21:53 | 25 | 55.595 |
| 06/17/2026 21:53 | 66 | 55.61 |
| 06/17/2026 21:53 | 65 | 55.61 |
| 06/17/2026 21:53 | 78 | 55.60 |
| 06/17/2026 21:53 | 21 | 55.59 |
| 06/17/2026 21:53 | 6 | 55.59 |
| 06/17/2026 21:53 | 49 | 55.58 |
| 06/17/2026 21:53 | 57 | 55.58 |
| 06/17/2026 21:53 | 15 | 55.58 |
| 06/17/2026 21:53 | 10 | 55.58 |
| 06/17/2026 21:53 | 10 | 55.58 |
| 06/17/2026 21:53 | 12 | 55.58 |
| 06/17/2026 21:53 | 3 | 55.58 |
| 06/17/2026 21:53 | 120 | 55.59 |
| 06/17/2026 21:53 | 40 | 55.59 |
| 06/17/2026 21:53 | 40 | 55.59 |
| 06/17/2026 21:53 | 26 | 55.59 |
| 06/17/2026 21:53 | 65 | 55.59 |
| 06/17/2026 21:53 | 40 | 55.60 |
| 06/17/2026 21:53 | 100 | 55.60 |
| 06/17/2026 21:53 | 35 | 55.60 |
| 06/17/2026 21:53 | 196 | 55.61 |
| 06/17/2026 21:53 | 2 | 55.61 |
| 06/17/2026 21:53 | 2 | 55.61 |
| 06/17/2026 21:53 | 20 | 55.61 |
| 06/17/2026 21:53 | 35 | 55.61 |
| 06/17/2026 21:53 | 100 | 55.61 |
| 06/17/2026 21:53 | 1 | 55.61 |
| 06/17/2026 21:53 | 51 | 55.61 |
| 06/17/2026 21:53 | 49 | 55.61 |
| 06/17/2026 21:53 | 79 | 55.61 |
| 06/17/2026 21:53 | 80 | 55.61 |
| 06/17/2026 21:53 | 65 | 55.61 |
| 06/17/2026 21:53 | 65 | 55.60 |
| 06/17/2026 21:53 | 100 | 55.60 |
| 06/17/2026 21:53 | 35 | 55.61 |
| 06/17/2026 21:53 | 100 | 55.61 |
| 06/17/2026 21:53 | 65 | 55.61 |
| 06/17/2026 21:53 | 400 | 55.62 |
| 06/17/2026 21:53 | 47 | 55.61 |
| 06/17/2026 21:53 | 53 | 55.61 |
| 06/17/2026 21:53 | 25 | 55.55 |
| 06/17/2026 21:53 | 1 | 55.57 |
| 06/17/2026 21:53 | 1 | 55.56 |
| 06/17/2026 21:53 | 100 | 55.56 |
| 06/17/2026 21:53 | 50 | 55.56 |
| 06/17/2026 21:53 | 4 | 55.56 |
| 06/17/2026 21:53 | 200 | 55.56 |
| 06/17/2026 21:53 | 86 | 55.56 |
| 06/17/2026 21:53 | 2 | 55.51 |
| 06/17/2026 21:52 | 14 | 55.56 |
| 06/17/2026 21:51 | 100 | 55.505 |
| 06/17/2026 21:51 | 50 | 55.535 |
| 06/17/2026 21:51 | 50 | 55.535 |
| 06/17/2026 21:51 | 2 | 55.55 |
| 06/17/2026 21:51 | 2 | 55.55 |
| 06/17/2026 21:51 | 2 | 55.55 |
| 06/17/2026 21:51 | 28 | 55.53 |
| 06/17/2026 21:51 | 72 | 55.53 |
| 06/17/2026 21:51 | 57 | 55.53 |
| 06/17/2026 21:51 | 43 | 55.53 |
| 06/17/2026 21:51 | 200 | 55.52 |
| 06/17/2026 21:51 | 50 | 55.52 |
| 06/17/2026 21:51 | 75 | 55.52 |
| 06/17/2026 21:51 | 25 | 55.52 |
| 06/17/2026 21:51 | 100 | 55.52 |
| 06/17/2026 21:51 | 1 | 55.52 |
| 06/17/2026 21:51 | 50 | 55.49 |
| 06/17/2026 21:51 | 50 | 55.50 |
| 06/17/2026 21:51 | 14 | 55.52 |
| 06/17/2026 21:51 | 1 | 55.52 |
| 06/17/2026 21:51 | 99 | 55.52 |
| 06/17/2026 21:51 | 44 | 55.52 |
| 06/17/2026 21:51 | 100 | 55.52 |
| 06/17/2026 21:51 | 1 | 55.51 |
| 06/17/2026 21:51 | 28 | 55.51 |
| 06/17/2026 21:51 | 200 | 55.51 |
| 06/17/2026 21:51 | 100 | 55.51 |
| 06/17/2026 21:51 | 8 | 55.51 |
| 06/17/2026 21:51 | 20 | 55.51 |
| 06/17/2026 21:51 | 30 | 55.51 |
| 06/17/2026 21:51 | 300 | 55.51 |
| 06/17/2026 21:51 | 72 | 55.51 |
| 06/17/2026 21:51 | 15 | 55.475 |
| 06/17/2026 21:51 | 28 | 55.51 |
| 06/17/2026 21:51 | 5 | 55.51 |
| 06/17/2026 21:51 | 15 | 55.50 |
| 06/17/2026 21:51 | 240 | 55.50 |
| 06/17/2026 21:51 | 175 | 55.50 |
| 06/17/2026 21:51 | 100 | 55.475 |
| 06/17/2026 21:50 | 1 | 55.45 |
| 06/17/2026 21:50 | 45 | 55.48 |
| 06/17/2026 21:50 | 2 | 55.48 |
| 06/17/2026 21:50 | 47 | 55.475 |
| 06/17/2026 21:50 | 50 | 55.46 |
| 06/17/2026 21:50 | 50 | 55.46 |
| 06/17/2026 21:50 | 50 | 55.47 |
| 06/17/2026 21:50 | 25 | 55.49 |
| 06/17/2026 21:50 | 177 | 55.49 |
| 06/17/2026 21:50 | 177 | 55.49 |
| 06/17/2026 21:50 | 177 | 55.49 |
| 06/17/2026 21:50 | 100 | 55.49 |
| 06/17/2026 21:50 | 77 | 55.49 |
| 06/17/2026 21:50 | 177 | 55.49 |
| 06/17/2026 21:50 | 6 | 55.49 |
| 06/17/2026 21:50 | 300 | 55.50 |
| 06/17/2026 21:50 | 10 | 55.50 |
| 06/17/2026 21:50 | 100 | 55.50 |
| 06/17/2026 21:50 | 100 | 55.50 |
| 06/17/2026 21:50 | 70 | 55.50 |
| 06/17/2026 21:50 | 100 | 55.50 |
| 06/17/2026 21:50 | 100 | 55.50 |
| 06/17/2026 21:50 | 50 | 55.54 |
| 06/17/2026 21:50 | 6 | 55.52 |
| 06/17/2026 21:50 | 10 | 55.52 |
| 06/17/2026 21:50 | 5 | 55.53 |
| 06/17/2026 21:50 | 5 | 55.53 |
| 06/17/2026 21:50 | 60 | 55.53 |
| 06/17/2026 21:50 | 99 | 55.53 |
| 06/17/2026 21:50 | 1 | 55.53 |
| 06/17/2026 21:50 | 10 | 55.53 |
| 06/17/2026 21:50 | 10 | 55.53 |
| 06/17/2026 21:50 | 5 | 55.53 |
| 06/17/2026 21:50 | 50 | 55.54 |
| 06/17/2026 21:50 | 12 | 55.54 |
| 06/17/2026 21:50 | 100 | 55.55 |
| 06/17/2026 21:50 | 100 | 55.55 |
| 06/17/2026 21:50 | 5 | 55.61 |
| 06/17/2026 21:50 | 2 | 55.64 |
| 06/17/2026 21:50 | 63 | 55.605 |
| 06/17/2026 21:50 | 37 | 55.62 |
| 06/17/2026 21:50 | 100 | 55.59 |
| 06/17/2026 21:50 | 7 | 55.62 |
| 06/17/2026 21:50 | 56 | 55.62 |
| 06/17/2026 21:50 | 100 | 55.62 |
| 06/17/2026 21:50 | 60 | 55.62 |
| 06/17/2026 21:50 | 40 | 55.62 |
| 06/17/2026 21:50 | 20 | 55.62 |
| 06/17/2026 21:50 | 50 | 55.62 |
| 06/17/2026 21:50 | 14 | 55.62 |
| 06/17/2026 21:50 | 60 | 55.62 |
| 06/17/2026 21:50 | 100 | 55.62 |
| 06/17/2026 21:50 | 42 | 55.62 |
| 06/17/2026 21:50 | 58 | 55.62 |
| 06/17/2026 21:50 | 12 | 55.62 |
| 06/17/2026 21:50 | 100 | 55.61 |
| 06/17/2026 21:50 | 30 | 55.61 |
| 06/17/2026 21:50 | 18 | 55.61 |
| 06/17/2026 21:50 | 52 | 55.61 |
| 06/17/2026 21:50 | 2 | 55.60 |
| 06/17/2026 21:50 | 2 | 55.57 |
| 06/17/2026 21:50 | 98 | 55.60 |
| 06/17/2026 21:50 | 2 | 55.58 |
| 06/17/2026 21:50 | 100 | 55.56 |
| 06/17/2026 21:50 | 100 | 55.55 |
| 06/17/2026 21:50 | 10 | 55.57 |
| 06/17/2026 21:50 | 2 | 55.56 |
| 06/17/2026 21:50 | 26 | 55.56 |
| 06/17/2026 21:50 | 64 | 55.56 |
| 06/17/2026 21:50 | 10 | 55.56 |
| 06/17/2026 21:50 | 10 | 55.57 |
| 06/17/2026 21:50 | 11 | 55.57 |
| 06/17/2026 21:50 | 10 | 55.57 |
| 06/17/2026 21:50 | 100 | 55.59 |
| 06/17/2026 21:50 | 10 | 55.57 |
| 06/17/2026 21:50 | 90 | 55.56 |
| 06/17/2026 21:50 | 10 | 55.57 |
| 06/17/2026 21:50 | 100 | 55.57 |
| 06/17/2026 21:50 | 5 | 55.57 |
| 06/17/2026 21:50 | 10 | 55.57 |
| 06/17/2026 21:50 | 90 | 55.57 |
| 06/17/2026 21:50 | 10 | 55.57 |
| 06/17/2026 21:50 | 14 | 55.57 |
| 06/17/2026 21:50 | 1 | 55.57 |
| 06/17/2026 21:50 | 100 | 55.57 |
| 06/17/2026 21:50 | 7 | 55.57 |
| 06/17/2026 21:50 | 10 | 55.57 |
| 06/17/2026 21:50 | 10 | 55.57 |
| 06/17/2026 21:50 | 5 | 55.59 |
| 06/17/2026 21:50 | 2 | 55.625 |
| 06/17/2026 21:50 | 2 | 55.625 |
| 06/17/2026 21:50 | 2 | 55.625 |
| 06/17/2026 21:50 | 2 | 55.625 |
| 06/17/2026 21:50 | 2 | 55.625 |
| 06/17/2026 21:50 | 2 | 55.625 |
| 06/17/2026 21:49 | 1 | 55.64 |
| 06/17/2026 21:49 | 2 | 55.65 |
| 06/17/2026 21:49 | 2 | 55.63 |
| 06/17/2026 21:49 | 51 | 55.63 |
| 06/17/2026 21:49 | 10 | 55.63 |
| 06/17/2026 21:49 | 3 | 55.63 |
| 06/17/2026 21:49 | 2 | 55.63 |
| 06/17/2026 21:49 | 3 | 55.63 |
| 06/17/2026 21:49 | 13 | 55.63 |
| 06/17/2026 21:48 | 1 | 55.67 |
| 06/17/2026 21:48 | 1 | 55.67 |
| 06/17/2026 21:48 | 1 | 55.67 |
| 06/17/2026 21:48 | 14 | 55.64 |
| 06/17/2026 21:48 | 3 | 55.65 |
| 06/17/2026 21:48 | 12 | 55.65 |
| 06/17/2026 21:48 | 43 | 55.64 |
| 06/17/2026 21:48 | 4 | 55.64 |
| 06/17/2026 21:48 | 53 | 55.64 |
| 06/17/2026 21:48 | 100 | 55.64 |
| 06/17/2026 21:48 | 6 | 55.64 |
| 06/17/2026 21:48 | 1 | 55.64 |
| 06/17/2026 21:48 | 300 | 55.64 |
| 06/17/2026 21:48 | 1 | 55.63 |
| 06/17/2026 21:48 | 10 | 55.61 |
| 06/17/2026 21:48 | 18 | 55.61 |
| 06/17/2026 21:48 | 1 | 55.60 |
| 06/17/2026 21:48 | 100 | 55.58 |
| 06/17/2026 21:48 | 100 | 55.57 |
| 06/17/2026 21:48 | 7 | 55.57 |
| 06/17/2026 21:48 | 100 | 55.57 |
| 06/17/2026 21:48 | 100 | 55.53 |
| 06/17/2026 21:48 | 1 | 55.57 |
| 06/17/2026 21:48 | 1 | 55.56 |
| 06/17/2026 21:48 | 33 | 55.55 |
| 06/17/2026 21:48 | 67 | 55.55 |
| 06/17/2026 21:48 | 100 | 55.55 |
| 06/17/2026 21:48 | 300 | 55.53 |
| 06/17/2026 21:48 | 2 | 55.53 |
| 06/17/2026 21:48 | 100 | 55.53 |
| 06/17/2026 21:48 | 41 | 55.53 |
| 06/17/2026 21:48 | 1 | 55.52 |
| 06/17/2026 21:48 | 22 | 55.52 |
| 06/17/2026 21:47 | 100 | 55.48 |
| 06/17/2026 21:47 | 28 | 55.50 |
| 06/17/2026 21:47 | 6 | 55.50 |
| 06/17/2026 21:47 | 1 | 55.50 |
| 06/17/2026 21:47 | 1 | 55.50 |
| 06/17/2026 21:47 | 1 | 55.50 |
| 06/17/2026 21:47 | 3 | 55.50 |
| 06/17/2026 21:47 | 1 | 55.49 |
| 06/17/2026 21:47 | 1 | 55.49 |
| 06/17/2026 21:47 | 1 | 55.49 |
| 06/17/2026 21:47 | 7 | 55.49 |
| 06/17/2026 21:47 | 1 | 55.49 |
| 06/17/2026 21:47 | 1 | 55.49 |
| 06/17/2026 21:47 | 1 | 55.49 |
| 06/17/2026 21:47 | 1 | 55.49 |
| 06/17/2026 21:47 | 1 | 55.49 |
| 06/17/2026 21:47 | 3 | 55.49 |
| 06/17/2026 21:47 | 1 | 55.49 |
| 06/17/2026 21:47 | 40 | 55.48 |
| 06/17/2026 21:47 | 60 | 55.48 |
| 06/17/2026 21:47 | 7 | 55.47 |
| 06/17/2026 21:47 | 2 | 55.47 |
| 06/17/2026 21:47 | 1 | 55.47 |
| 06/17/2026 21:47 | 7 | 55.47 |
| 06/17/2026 21:47 | 9 | 55.47 |
| 06/17/2026 21:47 | 5 | 55.46 |
| 06/17/2026 21:47 | 1 | 55.46 |
| 06/17/2026 21:47 | 100 | 55.45 |
| 06/17/2026 21:47 | 5 | 55.45 |
| 06/17/2026 21:47 | 1 | 55.45 |
| 06/17/2026 21:47 | 34 | 55.43 |
| 06/17/2026 21:47 | 15 | 55.43 |
| 06/17/2026 21:47 | 17 | 55.43 |
| 06/17/2026 21:47 | 2 | 55.43 |
| 06/17/2026 21:47 | 32 | 55.43 |
| 06/17/2026 21:47 | 15 | 55.43 |
| 06/17/2026 21:47 | 17 | 55.43 |
| 06/17/2026 21:47 | 68 | 55.43 |
| 06/17/2026 21:47 | 1 | 55.43 |
| 06/17/2026 21:47 | 100 | 55.43 |
| 06/17/2026 21:47 | 2 | 55.43 |
| 06/17/2026 21:47 | 7 | 55.43 |
| 06/17/2026 21:47 | 5 | 55.43 |
| 06/17/2026 21:47 | 72 | 55.43 |
| 06/17/2026 21:47 | 28 | 55.43 |
| 06/17/2026 21:47 | 100 | 55.42 |
| 06/17/2026 21:47 | 100 | 55.42 |
| 06/17/2026 21:47 | 2 | 55.42 |
| 06/17/2026 21:47 | 5 | 55.42 |
| 06/17/2026 21:47 | 1 | 55.42 |
| 06/17/2026 21:47 | 44 | 55.42 |
| 06/17/2026 21:47 | 2 | 55.42 |
| 06/17/2026 21:47 | 10 | 55.42 |
| 06/17/2026 21:47 | 5 | 55.42 |
| 06/17/2026 21:47 | 2 | 55.42 |
| 06/17/2026 21:47 | 5 | 55.42 |
| 06/17/2026 21:47 | 15 | 55.42 |
| 06/17/2026 21:47 | 35 | 55.42 |
| 06/17/2026 21:47 | 23 | 55.41 |
| 06/17/2026 21:47 | 4 | 55.41 |
| 06/17/2026 21:47 | 2 | 55.41 |
| 06/17/2026 21:46 | 1 | 55.37 |
| 06/17/2026 21:46 | 100 | 55.37 |
| 06/17/2026 21:46 | 3 | 55.35 |
| 06/17/2026 21:46 | 100 | 55.36 |
| 06/17/2026 21:46 | 1 | 55.36 |
| 06/17/2026 21:46 | 1 | 55.36 |
| 06/17/2026 21:46 | 3 | 55.36 |
| 06/17/2026 21:45 | 6 | 55.36 |
| 06/17/2026 21:45 | 42 | 55.36 |
| 06/17/2026 21:45 | 52 | 55.36 |
| 06/17/2026 21:45 | 52 | 55.36 |
| 06/17/2026 21:45 | 45 | 55.36 |
| 06/17/2026 21:45 | 7 | 55.36 |
| 06/17/2026 21:45 | 60 | 55.37 |
| 06/17/2026 21:45 | 1 | 55.37 |
| 06/17/2026 21:45 | 100 | 55.37 |
| 06/17/2026 21:45 | 100 | 55.37 |
| 06/17/2026 21:45 | 100 | 55.37 |
| 06/17/2026 21:45 | 13 | 55.38 |
| 06/17/2026 21:45 | 87 | 55.38 |
| 06/17/2026 21:45 | 13 | 55.38 |
| 06/17/2026 21:45 | 87 | 55.38 |
| 06/17/2026 21:45 | 100 | 55.38 |
| 06/17/2026 21:45 | 100 | 55.38 |
| 06/17/2026 21:45 | 10 | 55.38 |
| 06/17/2026 21:45 | 10 | 55.38 |
| 06/17/2026 21:44 | 1 | 55.415 |
| 06/17/2026 21:44 | 99 | 55.415 |
| 06/17/2026 21:44 | 1 | 55.415 |
| 06/17/2026 21:43 | 93 | 55.415 |
| 06/17/2026 21:43 | 1 | 55.405 |
| 06/17/2026 21:43 | 6 | 55.405 |
| 06/17/2026 21:43 | 100 | 55.40 |
| 06/17/2026 21:43 | 100 | 55.40 |
| 06/17/2026 21:43 | 100 | 55.40 |
| 06/17/2026 21:43 | 11 | 55.40 |
| 06/17/2026 21:43 | 100 | 55.40 |
| 06/17/2026 21:43 | 100 | 55.40 |
| 06/17/2026 21:43 | 100 | 55.41 |
| 06/17/2026 21:43 | 48 | 55.41 |
| 06/17/2026 21:43 | 52 | 55.41 |
| 06/17/2026 21:43 | 100 | 55.41 |
| 06/17/2026 21:43 | 68 | 55.41 |
| 06/17/2026 21:43 | 32 | 55.41 |
| 06/17/2026 21:43 | 100 | 55.41 |
| 06/17/2026 21:43 | 88 | 55.41 |
| 06/17/2026 21:43 | 12 | 55.41 |
| 06/17/2026 21:43 | 13 | 55.41 |
| 06/17/2026 21:43 | 10 | 55.41 |
| 06/17/2026 21:43 | 1 | 55.41 |
| 06/17/2026 21:43 | 5 | 55.41 |
| 06/17/2026 21:43 | 1 | 55.41 |
| 06/17/2026 21:43 | 70 | 55.41 |
| 06/17/2026 21:43 | 100 | 55.41 |
| 06/17/2026 21:43 | 8 | 55.41 |
| 06/17/2026 21:43 | 2 | 55.41 |
| 06/17/2026 21:43 | 10 | 55.41 |
| 06/17/2026 21:43 | 25 | 55.46 |
| 06/17/2026 21:43 | 36 | 55.46 |
| 06/17/2026 21:41 | 1 | 55.44 |
| 06/17/2026 21:41 | 1 | 55.47 |
| 06/17/2026 21:41 | 73 | 55.47 |
| 06/17/2026 21:41 | 35 | 55.43 |
| 06/17/2026 21:41 | 25 | 55.43 |
| 06/17/2026 21:41 | 1 | 55.43 |
| 06/17/2026 21:41 | 74 | 55.43 |
| 06/17/2026 21:40 | 57 | 55.43 |
| 06/17/2026 21:39 | 1 | 55.50 |
| 06/17/2026 21:39 | 1 | 55.50 |
| 06/17/2026 21:39 | 100 | 55.50 |
| 06/17/2026 21:39 | 10 | 55.49 |
| 06/17/2026 21:39 | 8 | 55.49 |
| 06/17/2026 21:39 | 1 | 55.46 |
| 06/17/2026 21:39 | 1 | 55.47 |
| 06/17/2026 21:39 | 10 | 55.47 |
| 06/17/2026 21:39 | 1 | 55.47 |
| 06/17/2026 21:39 | 4 | 55.46 |
| 06/17/2026 21:39 | 1 | 55.46 |
| 06/17/2026 21:39 | 2 | 55.46 |
| 06/17/2026 21:39 | 3 | 55.46 |
| 06/17/2026 21:39 | 7 | 55.46 |
| 06/17/2026 21:38 | 13 | 55.43 |
| 06/17/2026 21:38 | 2 | 55.44 |
| 06/17/2026 21:38 | 1 | 55.47 |
| 06/17/2026 21:38 | 40 | 55.47 |
| 06/17/2026 21:38 | 2 | 55.47 |
| 06/17/2026 21:38 | 2 | 55.44 |
| 06/17/2026 21:38 | 3 | 55.47 |
| 06/17/2026 21:38 | 1 | 55.47 |
| 06/17/2026 21:38 | 100 | 55.435 |
| 06/17/2026 21:38 | 25 | 55.43 |
| 06/17/2026 21:38 | 175 | 55.43 |
| 06/17/2026 21:38 | 100 | 55.43 |
| 06/17/2026 21:38 | 100 | 55.43 |
| 06/17/2026 21:38 | 10 | 55.43 |
| 06/17/2026 21:38 | 10 | 55.43 |
| 06/17/2026 21:38 | 10 | 55.43 |
| 06/17/2026 21:38 | 1 | 55.43 |
| 06/17/2026 21:37 | 81 | 55.495 |
| 06/17/2026 21:37 | 19 | 55.495 |
| 06/17/2026 21:36 | 100 | 55.52 |
| 06/17/2026 21:36 | 6 | 55.52 |
| 06/17/2026 21:36 | 36 | 55.51 |
| 06/17/2026 21:36 | 64 | 55.51 |
| 06/17/2026 21:36 | 1 | 55.51 |
| 06/17/2026 21:36 | 2 | 55.51 |
| 06/17/2026 21:36 | 2 | 55.51 |
| 06/17/2026 21:36 | 137 | 55.51 |
| 06/17/2026 21:36 | 63 | 55.51 |
| 06/17/2026 21:36 | 100 | 55.45 |
| 06/17/2026 21:36 | 1 | 55.51 |
| 06/17/2026 21:36 | 1 | 55.51 |
| 06/17/2026 21:36 | 57 | 55.51 |
| 06/17/2026 21:36 | 43 | 55.51 |
| 06/17/2026 21:36 | 57 | 55.50 |
| 06/17/2026 21:36 | 103 | 55.50 |
| 06/17/2026 21:35 | 25 | 55.46 |
| 06/17/2026 21:35 | 12 | 55.49 |
| 06/17/2026 21:35 | 1 | 55.48 |
| 06/17/2026 21:35 | 62 | 55.48 |
| 06/17/2026 21:35 | 100 | 55.48 |
| 06/17/2026 21:35 | 1 | 55.47 |
| 06/17/2026 21:35 | 100 | 55.47 |
| 06/17/2026 21:35 | 5 | 55.47 |
| 06/17/2026 21:35 | 1 | 55.47 |
| 06/17/2026 21:35 | 2 | 55.47 |
| 06/17/2026 21:35 | 2 | 55.47 |
| 06/17/2026 21:35 | 200 | 55.47 |
| 06/17/2026 21:35 | 8 | 55.45 |
| 06/17/2026 21:35 | 1 | 55.44 |
| 06/17/2026 21:35 | 10 | 55.43 |
| 06/17/2026 21:35 | 10 | 55.43 |
| 06/17/2026 21:35 | 10 | 55.43 |
| 06/17/2026 21:35 | 100 | 55.43 |
| 06/17/2026 21:35 | 1 | 55.43 |
| 06/17/2026 21:35 | 1 | 55.43 |
| 06/17/2026 21:35 | 9 | 55.43 |
| 06/17/2026 21:35 | 5 | 55.43 |
| 06/17/2026 21:35 | 20 | 55.43 |
| 06/17/2026 21:35 | 20 | 55.43 |
| 06/17/2026 21:35 | 26 | 55.43 |
| 06/17/2026 21:35 | 1 | 55.43 |
| 06/17/2026 21:35 | 1 | 55.43 |
| 06/17/2026 21:35 | 2 | 55.43 |
| 06/17/2026 21:35 | 100 | 55.43 |
| 06/17/2026 21:35 | 10 | 55.42 |
| 06/17/2026 21:35 | 55 | 55.38 |
| 06/17/2026 21:35 | 25 | 55.38 |
| 06/17/2026 21:34 | 100 | 55.36 |
| 06/17/2026 21:34 | 3 | 55.375 |
| 06/17/2026 21:34 | 100 | 55.375 |
| 06/17/2026 21:33 | 2 | 55.375 |
| 06/17/2026 21:33 | 1 | 55.34 |
| 06/17/2026 21:33 | 100 | 55.35 |
| 06/17/2026 21:33 | 1 | 55.37 |
| 06/17/2026 21:33 | 68 | 55.38 |
| 06/17/2026 21:33 | 32 | 55.38 |
| 06/17/2026 21:33 | 90 | 55.38 |
| 06/17/2026 21:33 | 10 | 55.38 |
| 06/17/2026 21:33 | 100 | 55.38 |
| 06/17/2026 21:33 | 10 | 55.38 |
| 06/17/2026 21:33 | 10 | 55.38 |
| 06/17/2026 21:33 | 100 | 55.39 |
| 06/17/2026 21:33 | 13 | 55.39 |
| 06/17/2026 21:33 | 2 | 55.39 |
| 06/17/2026 21:33 | 165 | 55.39 |
| 06/17/2026 21:33 | 1 | 55.39 |
| 06/17/2026 21:33 | 10 | 55.39 |
| 06/17/2026 21:33 | 10 | 55.39 |
| 06/17/2026 21:33 | 199 | 55.39 |
| 06/17/2026 21:33 | 1 | 55.39 |
| 06/17/2026 21:33 | 100 | 55.43 |
| 06/17/2026 21:33 | 4 | 55.43 |
| 06/17/2026 21:33 | 96 | 55.43 |
| 06/17/2026 21:33 | 10 | 55.43 |
| 06/17/2026 21:33 | 10 | 55.43 |
| 06/17/2026 21:33 | 5 | 55.43 |
| 06/17/2026 21:33 | 100 | 55.43 |
| 06/17/2026 21:32 | 100 | 55.47 |
| 06/17/2026 21:32 | 10 | 55.47 |
| 06/17/2026 21:32 | 100 | 55.47 |
| 06/17/2026 21:32 | 1 | 55.45 |
| 06/17/2026 21:32 | 100 | 55.43 |
| 06/17/2026 21:31 | 10 | 55.42 |
| 06/17/2026 21:31 | 10 | 55.42 |
| 06/17/2026 21:31 | 1 | 55.42 |
| 06/17/2026 21:31 | 77 | 55.42 |
| 06/17/2026 21:31 | 23 | 55.42 |
| 06/17/2026 21:31 | 3 | 55.44 |
| 06/17/2026 21:31 | 136 | 55.44 |
| 06/17/2026 21:31 | 1 | 55.44 |
| 06/17/2026 21:31 | 99 | 55.44 |
| 06/17/2026 21:31 | 5 | 55.44 |
| 06/17/2026 21:31 | 96 | 55.44 |
| 06/17/2026 21:31 | 4 | 55.44 |
| 06/17/2026 21:31 | 25 | 55.42 |
| 06/17/2026 21:31 | 14 | 55.42 |
| 06/17/2026 21:31 | 11 | 55.42 |
| 06/17/2026 21:31 | 100 | 55.40 |
| 06/17/2026 21:31 | 5 | 55.40 |
| 06/17/2026 21:31 | 9 | 55.40 |
| 06/17/2026 21:31 | 80 | 55.38 |
| 06/17/2026 21:31 | 4 | 55.38 |
| 06/17/2026 21:31 | 84 | 55.38 |
| 06/17/2026 21:31 | 12 | 55.38 |
| 06/17/2026 21:31 | 100 | 55.38 |
| 06/17/2026 21:31 | 1 | 55.38 |
| 06/17/2026 21:31 | 10 | 55.38 |
| 06/17/2026 21:31 | 100 | 55.38 |
| 06/17/2026 21:31 | 2 | 55.38 |
| 06/17/2026 21:31 | 19 | 55.38 |
| 06/17/2026 21:31 | 11 | 55.38 |
| 06/17/2026 21:31 | 55 | 55.38 |
| 06/17/2026 21:31 | 5 | 55.40 |
| 06/17/2026 21:31 | 17 | 55.41 |
| 06/17/2026 21:31 | 5 | 55.41 |
| 06/17/2026 21:31 | 100 | 55.41 |
| 06/17/2026 21:31 | 4 | 55.41 |
| 06/17/2026 21:31 | 40 | 55.41 |
| 06/17/2026 21:31 | 60 | 55.41 |
| 06/17/2026 21:31 | 100 | 55.42 |
| 06/17/2026 21:31 | 10 | 55.42 |
| 06/17/2026 21:31 | 10 | 55.42 |
| 06/17/2026 21:31 | 89 | 55.42 |
| 06/17/2026 21:31 | 32 | 55.42 |
| 06/17/2026 21:30 | 60 | 55.42 |
| 06/17/2026 21:30 | 6 | 55.42 |
| 06/17/2026 21:30 | 2 | 55.42 |
| 06/17/2026 21:30 | 11 | 55.42 |
| 06/17/2026 21:30 | 10 | 55.42 |
| 06/17/2026 21:30 | 90 | 55.42 |
| 06/17/2026 21:30 | 10 | 55.42 |
| 06/17/2026 21:30 | 90 | 55.42 |
| 06/17/2026 21:30 | 3 | 55.42 |
| 06/17/2026 21:30 | 2 | 55.42 |
| 06/17/2026 21:30 | 10 | 55.42 |
| 06/17/2026 21:30 | 10 | 55.42 |
| 06/17/2026 21:30 | 10 | 55.42 |
| 06/17/2026 21:30 | 1 | 55.42 |
| 06/17/2026 21:30 | 65 | 55.42 |
| 06/17/2026 21:30 | 35 | 55.42 |
| 06/17/2026 21:30 | 34 | 55.42 |
| 06/17/2026 21:30 | 1 | 55.42 |
| 06/17/2026 21:28 | 100 | 55.52 |
| 06/17/2026 21:27 | 5 | 55.53 |
| 06/17/2026 21:27 | 100 | 55.57 |
| 06/17/2026 21:27 | 5 | 55.57 |
| 06/17/2026 21:27 | 100 | 55.57 |
| 06/17/2026 21:27 | 105 | 55.55 |
| 06/17/2026 21:27 | 100 | 55.52 |
| 06/17/2026 21:27 | 100 | 55.52 |
| 06/17/2026 21:27 | 99 | 55.51 |
| 06/17/2026 21:27 | 1 | 55.51 |
| 06/17/2026 21:27 | 70 | 55.52 |
| 06/17/2026 21:27 | 1 | 55.53 |
| 06/17/2026 21:27 | 100 | 55.52 |
| 06/17/2026 21:27 | 7 | 55.52 |
| 06/17/2026 21:27 | 30 | 55.56 |
| 06/17/2026 21:27 | 100 | 55.56 |
| 06/17/2026 21:27 | 100 | 55.56 |
| 06/17/2026 21:27 | 170 | 55.55 |
| 06/17/2026 21:27 | 50 | 55.54 |
| 06/17/2026 21:27 | 10 | 55.54 |
| 06/17/2026 21:27 | 5 | 55.54 |
| 06/17/2026 21:27 | 2 | 55.54 |
| 06/17/2026 21:27 | 100 | 55.53 |
| 06/17/2026 21:27 | 9 | 55.525 |
| 06/17/2026 21:27 | 98 | 55.53 |
| 06/17/2026 21:27 | 2 | 55.53 |
| 06/17/2026 21:27 | 40 | 55.53 |
| 06/17/2026 21:27 | 60 | 55.53 |
| 06/17/2026 21:27 | 100 | 55.53 |
| 06/17/2026 21:27 | 20 | 55.53 |
| 06/17/2026 21:27 | 100 | 55.53 |
| 06/17/2026 21:27 | 100 | 55.53 |
| 06/17/2026 21:27 | 2 | 55.53 |
| 06/17/2026 21:27 | 10 | 55.53 |
| 06/17/2026 21:27 | 3 | 55.53 |
| 06/17/2026 21:27 | 10 | 55.53 |
| 06/17/2026 21:27 | 3 | 55.53 |
| 06/17/2026 21:27 | 108 | 55.52 |
| 06/17/2026 21:27 | 240 | 55.52 |
| 06/17/2026 21:27 | 172 | 55.52 |
| 06/17/2026 21:27 | 90 | 55.52 |
| 06/17/2026 21:27 | 86 | 55.52 |
| 06/17/2026 21:27 | 100 | 55.51 |
| 06/17/2026 21:26 | 100 | 55.455 |
| 06/17/2026 21:25 | 14 | 55.455 |
| 06/17/2026 21:25 | 100 | 55.45 |
| 06/17/2026 21:25 | 4 | 55.40 |
| 06/17/2026 21:24 | 3 | 55.46 |
| 06/17/2026 21:24 | 5 | 55.45 |
| 06/17/2026 21:24 | 1 | 55.45 |
| 06/17/2026 21:22 | 25 | 55.475 |
| 06/17/2026 21:22 | 1 | 55.51 |
| 06/17/2026 21:22 | 5 | 55.51 |
| 06/17/2026 21:22 | 10 | 55.51 |
| 06/17/2026 21:22 | 3 | 55.51 |
| 06/17/2026 21:21 | 10 | 55.47 |
| 06/17/2026 21:21 | 64 | 55.47 |
| 06/17/2026 21:21 | 36 | 55.47 |
| 06/17/2026 21:21 | 3 | 55.47 |
| 06/17/2026 21:21 | 74 | 55.48 |
| 06/17/2026 21:21 | 2 | 55.47 |
| 06/17/2026 21:21 | 5 | 55.47 |
| 06/17/2026 21:21 | 59 | 55.48 |
| 06/17/2026 21:21 | 41 | 55.48 |
| 06/17/2026 21:21 | 17 | 55.48 |
| 06/17/2026 21:21 | 2 | 55.48 |
| 06/17/2026 21:21 | 29 | 55.50 |
| 06/17/2026 21:21 | 4 | 55.49 |
| 06/17/2026 21:21 | 90 | 55.49 |
| 06/17/2026 21:21 | 10 | 55.49 |
| 06/17/2026 21:21 | 74 | 55.50 |
| 06/17/2026 21:21 | 104 | 55.50 |
| 06/17/2026 21:21 | 10 | 55.58 |
| 06/17/2026 21:21 | 37 | 55.58 |
| 06/17/2026 21:21 | 20 | 55.58 |
| 06/17/2026 21:20 | 100 | 55.65 |
| 06/17/2026 21:20 | 100 | 55.67 |
| 06/17/2026 21:20 | 1 | 55.67 |
| 06/17/2026 21:20 | 100 | 55.66 |
| 06/17/2026 21:20 | 12 | 55.65 |
| 06/17/2026 21:20 | 200 | 55.64 |
| 06/17/2026 21:20 | 2 | 55.64 |
| 06/17/2026 21:20 | 12 | 55.63 |
| 06/17/2026 21:20 | 5 | 55.62 |
| 06/17/2026 21:20 | 3 | 55.62 |
| 06/17/2026 21:20 | 100 | 55.61 |
| 06/17/2026 21:20 | 10 | 55.61 |
| 06/17/2026 21:20 | 5 | 55.61 |
| 06/17/2026 21:20 | 35 | 55.61 |
| 06/17/2026 21:20 | 95 | 55.61 |
| 06/17/2026 21:20 | 10 | 55.60 |
| 06/17/2026 21:20 | 5 | 55.60 |
| 06/17/2026 21:20 | 100 | 55.60 |
| 06/17/2026 21:20 | 1 | 55.60 |
| 06/17/2026 21:20 | 95 | 55.60 |
| 06/17/2026 21:20 | 100 | 55.60 |
| 06/17/2026 21:20 | 14 | 55.59 |
| 06/17/2026 21:20 | 4 | 55.59 |
| 06/17/2026 21:20 | 100 | 55.59 |
| 06/17/2026 21:20 | 100 | 55.59 |
| 06/17/2026 21:20 | 42 | 55.59 |
| 06/17/2026 21:20 | 58 | 55.59 |
| 06/17/2026 21:20 | 51 | 55.59 |
| 06/17/2026 21:20 | 1 | 55.59 |
| 06/17/2026 21:20 | 175 | 55.58 |
| 06/17/2026 21:20 | 1 | 55.58 |
| 06/17/2026 21:20 | 4 | 55.58 |
| 06/17/2026 21:20 | 10 | 55.57 |
| 06/17/2026 21:20 | 100 | 55.515 |
| 06/17/2026 21:20 | 100 | 55.58 |
| 06/17/2026 21:20 | 79 | 55.59 |
| 06/17/2026 21:20 | 21 | 55.59 |
| 06/17/2026 21:20 | 31 | 55.59 |
| 06/17/2026 21:20 | 69 | 55.59 |
| 06/17/2026 21:20 | 100 | 55.59 |
| 06/17/2026 21:20 | 93 | 55.59 |
| 06/17/2026 21:20 | 7 | 55.59 |
| 06/17/2026 21:20 | 100 | 55.59 |
| 06/17/2026 21:20 | 100 | 55.59 |
| 06/17/2026 21:20 | 10 | 55.59 |
| 06/17/2026 21:20 | 1 | 55.59 |
| 06/17/2026 21:20 | 100 | 55.59 |
| 06/17/2026 21:20 | 23 | 55.59 |
| 06/17/2026 21:20 | 10 | 55.59 |
| 06/17/2026 21:20 | 5 | 55.60 |
| 06/17/2026 21:20 | 2 | 55.60 |
| 06/17/2026 21:20 | 3 | 55.60 |
| 06/17/2026 21:20 | 40 | 55.61 |
| 06/17/2026 21:20 | 10 | 55.61 |
| 06/17/2026 21:19 | 34 | 55.655 |
| 06/17/2026 21:19 | 5 | 55.655 |
| 06/17/2026 21:18 | 1 | 55.60 |
| 06/17/2026 21:17 | 10 | 55.67 |
| 06/17/2026 21:16 | 5 | 55.64 |
| 06/17/2026 21:13 | 8 | 55.72 |
| 06/17/2026 21:13 | 3 | 55.72 |
| 06/17/2026 21:13 | 20 | 55.72 |
| 06/17/2026 21:13 | 100 | 55.72 |
| 06/17/2026 21:13 | 8 | 55.71 |
| 06/17/2026 21:13 | 16 | 55.69 |
| 06/17/2026 21:13 | 9 | 55.69 |
| 06/17/2026 21:13 | 10 | 55.69 |
| 06/17/2026 21:13 | 28 | 55.69 |
| 06/17/2026 21:13 | 37 | 55.69 |
| 06/17/2026 21:13 | 1 | 55.68 |
| 06/17/2026 21:13 | 1 | 55.68 |
| 06/17/2026 21:13 | 2 | 55.67 |
| 06/17/2026 21:13 | 6 | 55.67 |
| 06/17/2026 21:13 | 46 | 55.65 |
| 06/17/2026 21:13 | 54 | 55.65 |
| 06/17/2026 21:13 | 1 | 55.64 |
| 06/17/2026 21:13 | 3 | 55.64 |
| 06/17/2026 21:13 | 4 | 55.64 |
| 06/17/2026 21:13 | 100 | 55.64 |
| 06/17/2026 21:13 | 10 | 55.63 |
| 06/17/2026 21:13 | 1 | 55.62 |
| 06/17/2026 21:13 | 3 | 55.61 |
| 06/17/2026 21:13 | 15 | 55.61 |
| 06/17/2026 21:13 | 100 | 55.60 |
| 06/17/2026 21:13 | 15 | 55.60 |
| 06/17/2026 21:13 | 66 | 55.60 |
| 06/17/2026 21:13 | 66 | 55.60 |
| 06/17/2026 21:13 | 100 | 55.60 |
| 06/17/2026 21:13 | 8 | 55.57 |
| 06/17/2026 21:13 | 11 | 55.59 |
| 06/17/2026 21:13 | 3 | 55.59 |
| 06/17/2026 21:13 | 1 | 55.59 |
| 06/17/2026 21:13 | 10 | 55.59 |
| 06/17/2026 21:13 | 5 | 55.59 |
| 06/17/2026 21:13 | 12 | 55.59 |
| 06/17/2026 21:13 | 46 | 55.59 |
| 06/17/2026 21:13 | 54 | 55.59 |
| 06/17/2026 21:13 | 8 | 55.57 |
| 06/17/2026 21:13 | 8 | 55.57 |
| 06/17/2026 21:12 | 100 | 55.52 |
| 06/17/2026 21:12 | 1 | 55.52 |
| 06/17/2026 21:11 | 8 | 55.48 |
| 06/17/2026 21:11 | 5 | 55.50 |
| 06/17/2026 21:11 | 5 | 55.52 |
| 06/17/2026 21:11 | 17 | 55.56 |
| 06/17/2026 21:11 | 10 | 55.57 |
| 06/17/2026 21:11 | 10 | 55.57 |
| 06/17/2026 21:11 | 10 | 55.57 |
| 06/17/2026 21:11 | 5 | 55.61 |
| 06/17/2026 21:10 | 10 | 55.58 |
| 06/17/2026 21:10 | 6 | 55.58 |
| 06/17/2026 21:09 | 10 | 55.65 |
| 06/17/2026 21:09 | 100 | 55.66 |
| 06/17/2026 21:09 | 100 | 55.66 |
| 06/17/2026 21:09 | 33 | 55.66 |
| 06/17/2026 21:09 | 1 | 55.66 |
| 06/17/2026 21:09 | 100 | 55.66 |
| 06/17/2026 21:09 | 1 | 55.66 |
| 06/17/2026 21:09 | 7 | 55.66 |
| 06/17/2026 21:09 | 1 | 55.66 |
| 06/17/2026 21:09 | 33 | 55.66 |
| 06/17/2026 21:09 | 10 | 55.66 |
| 06/17/2026 21:08 | 89 | 55.67 |
| 06/17/2026 21:07 | 100 | 55.69 |
| 06/17/2026 21:07 | 5 | 55.70 |
| 06/17/2026 21:07 | 16 | 55.70 |
| 06/17/2026 21:07 | 66 | 55.70 |
| 06/17/2026 21:07 | 7 | 55.70 |
| 06/17/2026 21:07 | 1 | 55.70 |
| 06/17/2026 21:07 | 10 | 55.70 |
| 06/17/2026 21:07 | 90 | 55.70 |
| 06/17/2026 21:07 | 55 | 55.70 |
| 06/17/2026 21:07 | 100 | 55.71 |
| 06/17/2026 21:07 | 74 | 55.71 |
| 06/17/2026 21:05 | 2 | 55.67 |
| 06/17/2026 21:04 | 13 | 55.66 |
| 06/17/2026 21:04 | 16 | 55.62 |
| 06/17/2026 21:04 | 59 | 55.64 |
| 06/17/2026 21:04 | 10 | 55.65 |
| 06/17/2026 21:04 | 434 | 55.71 |
| 06/17/2026 21:04 | 61 | 55.71 |
| 06/17/2026 21:04 | 61 | 55.71 |
| 06/17/2026 21:04 | 40 | 55.71 |
| 06/17/2026 21:04 | 45 | 55.69 |
| 06/17/2026 21:04 | 5 | 55.67 |
| 06/17/2026 21:04 | 1 | 55.68 |
| 06/17/2026 21:04 | 19 | 55.69 |
| 06/17/2026 21:04 | 100 | 55.69 |
| 06/17/2026 21:04 | 6 | 55.69 |
| 06/17/2026 21:04 | 10 | 55.69 |
| 06/17/2026 21:04 | 5 | 55.71 |
| 06/17/2026 21:04 | 100 | 55.71 |
| 06/17/2026 21:04 | 58 | 55.72 |
| 06/17/2026 21:04 | 6 | 55.72 |
| 06/17/2026 21:04 | 4 | 55.72 |
| 06/17/2026 21:04 | 100 | 55.73 |
| 06/17/2026 21:04 | 6 | 55.73 |
| 06/17/2026 21:04 | 68 | 55.73 |
| 06/17/2026 21:03 | 14 | 55.80 |
| 06/17/2026 21:03 | 3 | 55.80 |
| 06/17/2026 21:03 | 5 | 55.77 |
| 06/17/2026 21:02 | 77 | 55.81 |
| 06/17/2026 21:02 | 38 | 55.81 |
| 06/17/2026 21:02 | 15 | 55.83 |
| 06/17/2026 21:02 | 21 | 55.83 |
| 06/17/2026 21:02 | 73 | 55.83 |
| 06/17/2026 21:02 | 100 | 55.83 |
| 06/17/2026 21:02 | 10 | 55.83 |
| 06/17/2026 21:02 | 89 | 55.83 |
| 06/17/2026 21:02 | 100 | 55.84 |
| 06/17/2026 21:02 | 100 | 55.85 |
| 06/17/2026 21:02 | 23 | 55.84 |
| 06/17/2026 21:02 | 100 | 55.85 |
| 06/17/2026 21:02 | 100 | 55.85 |
| 06/17/2026 21:02 | 10 | 55.86 |
| 06/17/2026 21:02 | 92 | 55.86 |
| 06/17/2026 21:02 | 10 | 55.86 |
| 06/17/2026 21:02 | 6 | 55.87 |
| 06/17/2026 21:01 | 68 | 55.955 |
| 06/17/2026 21:01 | 100 | 55.955 |
| 06/17/2026 21:01 | 32 | 55.955 |
| 06/17/2026 21:01 | 100 | 55.955 |
| 06/17/2026 21:01 | 100 | 55.955 |
| 06/17/2026 21:01 | 100 | 55.955 |
| 06/17/2026 21:01 | 200 | 55.955 |
| 06/17/2026 21:01 | 200 | 55.955 |
| 06/17/2026 21:01 | 200 | 55.955 |
| 06/17/2026 21:01 | 200 | 55.955 |
| 06/17/2026 21:01 | 200 | 55.955 |
| 06/17/2026 21:01 | 200 | 55.955 |
| 06/17/2026 21:01 | 100 | 55.955 |
| 06/17/2026 21:01 | 100 | 55.955 |
| 06/17/2026 21:01 | 100 | 55.96 |
| 06/17/2026 21:01 | 1 | 55.96 |
| 06/17/2026 21:01 | 100 | 55.96 |
| 06/17/2026 21:01 | 10 | 55.96 |
| 06/17/2026 21:01 | 1 | 55.96 |
| 06/17/2026 21:01 | 17 | 55.96 |
| 06/17/2026 21:00 | 28 | 56.02 |
| 06/17/2026 21:00 | 17 | 56.00 |
| 06/17/2026 21:00 | 83 | 56.00 |
| 06/17/2026 21:00 | 37 | 56.00 |
| 06/17/2026 21:00 | 100 | 56.00 |
| 06/17/2026 21:00 | 100 | 56.00 |
| 06/17/2026 21:00 | 20 | 55.97 |
| 06/17/2026 21:00 | 1 | 55.97 |
| 06/17/2026 21:00 | 11 | 55.97 |
| 06/17/2026 21:00 | 1 | 55.97 |
| 06/17/2026 21:00 | 146 | 55.97 |
| 06/17/2026 21:00 | 5 | 55.97 |
| 06/17/2026 21:00 | 1 | 55.97 |
| 06/17/2026 21:00 | 25 | 55.97 |
| 06/17/2026 21:00 | 15 | 55.96 |
| 06/17/2026 21:00 | 6 | 55.96 |
| 06/17/2026 21:00 | 4 | 55.96 |
| 06/17/2026 21:00 | 3 | 55.96 |
| 06/17/2026 21:00 | 25 | 55.96 |
| 06/17/2026 21:00 | 35 | 55.96 |
| 06/17/2026 21:00 | 10 | 55.96 |
| 06/17/2026 21:00 | 100 | 55.96 |
| 06/17/2026 21:00 | 200 | 55.96 |
| 06/17/2026 21:00 | 6 | 55.95 |
| 06/17/2026 21:00 | 1 | 55.92 |
| 06/17/2026 21:00 | 12 | 55.96 |
| 06/17/2026 21:00 | 4 | 55.96 |
| 06/17/2026 20:58 | 12 | 55.91 |
| 06/17/2026 20:58 | 100 | 55.90 |
| 06/17/2026 20:58 | 10 | 55.85 |
| 06/17/2026 20:58 | 1 | 55.85 |
| 06/17/2026 20:58 | 10 | 55.88 |
| 06/17/2026 20:58 | 5 | 55.88 |
| 06/17/2026 20:58 | 52 | 55.92 |
| 06/17/2026 20:58 | 22 | 55.92 |
| 06/17/2026 20:58 | 20 | 55.92 |
| 06/17/2026 20:58 | 1 | 55.955 |
| 06/17/2026 20:58 | 1 | 55.93 |
| 06/17/2026 20:58 | 1 | 55.97 |
| 06/17/2026 20:58 | 4 | 55.97 |
| 06/17/2026 20:58 | 1 | 55.97 |
| 06/17/2026 20:58 | 5 | 55.98 |
| 06/17/2026 20:58 | 5 | 55.99 |
| 06/17/2026 20:58 | 5 | 55.99 |
| 06/17/2026 20:58 | 5 | 55.99 |
| 06/17/2026 20:58 | 5 | 55.99 |
| 06/17/2026 20:57 | 5 | 55.99 |
| 06/17/2026 20:57 | 100 | 56.03 |
| 06/17/2026 20:57 | 4 | 56.01 |
| 06/17/2026 20:57 | 1 | 56.01 |
| 06/17/2026 20:57 | 1 | 56.01 |
| 06/17/2026 20:57 | 5 | 56.02 |
| 06/17/2026 20:56 | 5 | 56.04 |
| 06/17/2026 20:56 | 14 | 56.03 |
| 06/17/2026 20:56 | 86 | 56.03 |
| 06/17/2026 20:56 | 14 | 56.03 |
| 06/17/2026 20:55 | 12 | 56.04 |
| 06/17/2026 20:55 | 5 | 56.05 |
| 06/17/2026 20:55 | 14 | 56.08 |
| 06/17/2026 20:55 | 14 | 56.10 |
| 06/17/2026 20:55 | 12 | 56.10 |
| 06/17/2026 20:55 | 2 | 56.10 |
| 06/17/2026 20:55 | 14 | 56.10 |
| 06/17/2026 20:55 | 5 | 56.12 |
| 06/17/2026 20:55 | 100 | 56.12 |
| 06/17/2026 20:55 | 87 | 56.12 |
| 06/17/2026 20:55 | 13 | 56.12 |
| 06/17/2026 20:55 | 6 | 56.12 |
| 06/17/2026 20:55 | 5 | 56.15 |
| 06/17/2026 20:55 | 5 | 56.15 |
| 06/17/2026 20:55 | 5 | 56.15 |
| 06/17/2026 20:55 | 5 | 56.15 |
| 06/17/2026 20:55 | 5 | 56.15 |
| 06/17/2026 20:55 | 78 | 56.15 |
| 06/17/2026 20:55 | 22 | 56.15 |
| 06/17/2026 20:55 | 100 | 56.15 |
| 06/17/2026 20:55 | 100 | 56.16 |
| 06/17/2026 20:55 | 14 | 56.16 |
| 06/17/2026 20:55 | 10 | 56.16 |
| 06/17/2026 20:55 | 59 | 56.16 |
| 06/17/2026 20:55 | 41 | 56.16 |
| 06/17/2026 20:55 | 14 | 56.17 |
| 06/17/2026 20:54 | 1 | 56.23 |
| 06/17/2026 20:54 | 10 | 56.18 |
| 06/17/2026 20:53 | 11 | 56.18 |
| 06/17/2026 20:53 | 19 | 56.19 |
| 06/17/2026 20:53 | 1 | 56.22 |
| 06/17/2026 20:53 | 100 | 56.22 |
| 06/17/2026 20:53 | 16 | 56.23 |
| 06/17/2026 20:53 | 1 | 56.23 |
| 06/17/2026 20:53 | 100 | 56.23 |
| 06/17/2026 20:53 | 1 | 56.24 |
| 06/17/2026 20:53 | 11 | 56.24 |
| 06/17/2026 20:52 | 1 | 56.29 |
| 06/17/2026 20:52 | 2 | 56.29 |
| 06/17/2026 20:51 | 4 | 56.34 |
| 06/17/2026 20:51 | 2 | 56.34 |
| 06/17/2026 20:51 | 2 | 56.34 |
| 06/17/2026 20:51 | 20 | 56.34 |
| 06/17/2026 20:50 | 17 | 56.28 |
| 06/17/2026 20:50 | 17 | 56.24 |
| 06/17/2026 20:50 | 4 | 56.30 |
| 06/17/2026 20:50 | 2 | 56.28 |
| 06/17/2026 20:50 | 2 | 56.28 |
| 06/17/2026 20:50 | 2 | 56.24 |
| 06/17/2026 20:49 | 3 | 56.21 |
| 06/17/2026 20:49 | 2 | 56.21 |
| 06/17/2026 20:48 | 27 | 56.20 |
| 06/17/2026 20:48 | 39 | 56.20 |
| 06/17/2026 20:48 | 67 | 56.20 |
| 06/17/2026 20:48 | 1 | 56.20 |
| 06/17/2026 20:48 | 32 | 56.20 |
| 06/17/2026 20:48 | 29 | 56.20 |
| 06/17/2026 20:48 | 71 | 56.20 |
| 06/17/2026 20:48 | 5 | 56.20 |
| 06/17/2026 20:48 | 1 | 56.20 |
| 06/17/2026 20:47 | 2 | 56.23 |
| 06/17/2026 20:47 | 1 | 56.275 |
| 06/17/2026 20:45 | 1 | 56.30 |
| 06/17/2026 20:45 | 63 | 56.30 |
| 06/17/2026 20:45 | 8 | 56.34 |
| 06/17/2026 20:45 | 10 | 56.34 |
| 06/17/2026 20:45 | 8 | 56.34 |
| 06/17/2026 20:44 | 20 | 56.40 |
| 06/17/2026 20:44 | 1 | 56.41 |
| 06/17/2026 20:44 | 1 | 56.40 |
| 06/17/2026 20:44 | 24 | 56.40 |
| 06/17/2026 20:44 | 12 | 56.40 |
| 06/17/2026 20:44 | 100 | 56.40 |
| 06/17/2026 20:43 | 65 | 56.40 |
| 06/17/2026 20:43 | 24 | 56.42 |
| 06/17/2026 20:43 | 5 | 56.41 |
| 06/17/2026 20:43 | 100 | 56.41 |
| 06/17/2026 20:43 | 2 | 56.41 |
| 06/17/2026 20:43 | 112 | 56.41 |
| 06/17/2026 20:43 | 2 | 56.41 |
| 06/17/2026 20:43 | 33 | 56.41 |
| 06/17/2026 20:43 | 1 | 56.41 |
| 06/17/2026 20:42 | 77 | 56.34 |
| 06/17/2026 20:42 | 35 | 56.30 |
| 06/17/2026 20:42 | 100 | 56.30 |
| 06/17/2026 20:42 | 100 | 56.30 |
| 06/17/2026 20:42 | 5 | 56.31 |
| 06/17/2026 20:42 | 7 | 56.31 |
| 06/17/2026 20:42 | 31 | 56.31 |
| 06/17/2026 20:42 | 62 | 56.31 |
| 06/17/2026 20:42 | 100 | 56.31 |
| 06/17/2026 20:42 | 100 | 56.31 |
| 06/17/2026 20:42 | 1 | 56.31 |
| 06/17/2026 20:42 | 5 | 56.31 |
| 06/17/2026 20:42 | 1 | 56.31 |
| 06/17/2026 20:42 | 5 | 56.31 |
| 06/17/2026 20:42 | 5 | 56.31 |
| 06/17/2026 20:42 | 100 | 56.32 |
| 06/17/2026 20:41 | 41 | 56.37 |
| 06/17/2026 20:41 | 2 | 56.435 |
| 06/17/2026 20:41 | 2 | 56.38 |
| 06/17/2026 20:41 | 2 | 56.39 |
| 06/17/2026 20:41 | 2 | 56.39 |
| 06/17/2026 20:41 | 2 | 56.39 |
| 06/17/2026 20:40 | 1 | 56.51 |
| 06/17/2026 20:37 | 1 | 56.45 |
| 06/17/2026 20:37 | 11 | 56.43 |
| 06/17/2026 20:37 | 38 | 56.43 |
| 06/17/2026 20:37 | 17 | 56.43 |
| 06/17/2026 20:37 | 51 | 56.43 |
| 06/17/2026 20:37 | 49 | 56.43 |
| 06/17/2026 20:37 | 27 | 56.44 |
| 06/17/2026 20:37 | 51 | 56.43 |
| 06/17/2026 20:37 | 38 | 56.43 |
| 06/17/2026 20:37 | 21 | 56.43 |
| 06/17/2026 20:37 | 41 | 56.43 |
| 06/17/2026 20:37 | 21 | 56.43 |
| 06/17/2026 20:37 | 79 | 56.43 |
| 06/17/2026 20:37 | 14 | 56.43 |
| 06/17/2026 20:37 | 1 | 56.43 |
| 06/17/2026 20:37 | 47 | 56.43 |
| 06/17/2026 20:37 | 53 | 56.43 |
| 06/17/2026 20:37 | 14 | 56.46 |
| 06/17/2026 20:37 | 196 | 56.44 |
| 06/17/2026 20:37 | 4 | 56.44 |
| 06/17/2026 20:37 | 100 | 56.44 |
| 06/17/2026 20:37 | 100 | 56.44 |
| 06/17/2026 20:37 | 100 | 56.44 |
| 06/17/2026 20:37 | 10 | 56.44 |
| 06/17/2026 20:37 | 13 | 56.44 |
| 06/17/2026 20:37 | 100 | 56.45 |
| 06/17/2026 20:37 | 82 | 56.46 |
| 06/17/2026 20:37 | 18 | 56.46 |
| 06/17/2026 20:37 | 60 | 56.46 |
| 06/17/2026 20:37 | 100 | 56.46 |
| 06/17/2026 20:37 | 1 | 56.46 |
| 06/17/2026 20:37 | 1 | 56.46 |
| 06/17/2026 20:37 | 3 | 56.46 |
| 06/17/2026 20:37 | 1 | 56.51 |
| 06/17/2026 20:37 | 170 | 56.52 |
| 06/17/2026 20:37 | 100 | 56.545 |
| 06/17/2026 20:37 | 1 | 56.57 |
| 06/17/2026 20:37 | 2 | 56.535 |
| 06/17/2026 20:37 | 3 | 56.55 |
| 06/17/2026 20:37 | 11 | 56.54 |
| 06/17/2026 20:37 | 1 | 56.52 |
| 06/17/2026 20:37 | 1 | 56.51 |
| 06/17/2026 20:37 | 1 | 56.50 |
| 06/17/2026 20:37 | 7 | 56.50 |
| 06/17/2026 20:37 | 1 | 56.49 |
| 06/17/2026 20:37 | 6 | 56.48 |
| 06/17/2026 20:36 | 23 | 56.46 |
| 06/17/2026 20:36 | 1 | 56.46 |
| 06/17/2026 20:36 | 24 | 56.445 |
| 06/17/2026 20:36 | 100 | 56.44 |
| 06/17/2026 20:36 | 2 | 56.41 |
| 06/17/2026 20:36 | 1 | 56.39 |
| 06/17/2026 20:36 | 1 | 56.39 |
| 06/17/2026 20:35 | 1 | 56.35 |
| 06/17/2026 20:34 | 2 | 56.285 |
| 06/17/2026 20:34 | 4 | 56.27 |
| 06/17/2026 20:34 | 4 | 56.325 |
| 06/17/2026 20:33 | 1 | 56.32 |
| 06/17/2026 20:33 | 14 | 56.315 |
| 06/17/2026 20:33 | 10 | 56.33 |
| 06/17/2026 20:33 | 14 | 56.33 |
| 06/17/2026 20:33 | 100 | 56.41 |
| 06/17/2026 20:33 | 100 | 56.41 |
| 06/17/2026 20:33 | 1 | 56.40 |
| 06/17/2026 20:33 | 100 | 56.40 |
| 06/17/2026 20:33 | 152 | 56.40 |
| 06/17/2026 20:33 | 200 | 56.40 |
| 06/17/2026 20:33 | 17 | 56.38 |
| 06/17/2026 20:33 | 7 | 56.38 |
| 06/17/2026 20:33 | 88 | 56.315 |
| 06/17/2026 20:33 | 6 | 56.33 |
| 06/17/2026 20:33 | 6 | 56.315 |
| 06/17/2026 20:33 | 10 | 56.30 |
| 06/17/2026 20:33 | 14 | 56.30 |
| 06/17/2026 20:32 | 201 | 56.40 |
| 06/17/2026 20:32 | 18 | 56.35 |
| 06/17/2026 20:32 | 2 | 56.37 |
| 06/17/2026 20:32 | 18 | 56.37 |
| 06/17/2026 20:32 | 2 | 56.36 |
| 06/17/2026 20:32 | 2 | 56.35 |
| 06/17/2026 20:32 | 100 | 56.28 |
| 06/17/2026 20:32 | 100 | 56.28 |
| 06/17/2026 20:32 | 10 | 56.275 |
| 06/17/2026 20:32 | 5 | 56.275 |
| 06/17/2026 20:32 | 11 | 56.275 |
| 06/17/2026 20:32 | 34 | 56.30 |
| 06/17/2026 20:32 | 66 | 56.30 |
| 06/17/2026 20:32 | 100 | 56.30 |
| 06/17/2026 20:32 | 1 | 56.30 |
| 06/17/2026 20:32 | 5 | 56.30 |
| 06/17/2026 20:32 | 8 | 56.30 |
| 06/17/2026 20:31 | 1 | 56.38 |
| 06/17/2026 20:31 | 40 | 56.38 |
| 06/17/2026 20:31 | 100 | 56.36 |
| 06/17/2026 20:31 | 3 | 56.36 |
| 06/17/2026 20:31 | 24 | 56.35 |
| 06/17/2026 20:31 | 100 | 56.35 |
| 06/17/2026 20:31 | 20 | 56.33 |
| 06/17/2026 20:31 | 53 | 56.33 |
| 06/17/2026 20:31 | 47 | 56.33 |
| 06/17/2026 20:31 | 10 | 56.32 |
| 06/17/2026 20:31 | 12 | 56.32 |
| 06/17/2026 20:31 | 20 | 56.31 |
| 06/17/2026 20:31 | 100 | 56.31 |
| 06/17/2026 20:31 | 2 | 56.30 |
| 06/17/2026 20:31 | 1 | 56.30 |
| 06/17/2026 20:31 | 1 | 56.30 |
| 06/17/2026 20:31 | 1 | 56.28 |
| 06/17/2026 20:31 | 60 | 56.28 |
| 06/17/2026 20:31 | 20 | 56.27 |
| 06/17/2026 20:31 | 95 | 56.25 |
| 06/17/2026 20:30 | 1 | 56.245 |
| 06/17/2026 20:29 | 50 | 56.245 |
| 06/17/2026 20:29 | 13 | 56.245 |
| 06/17/2026 20:29 | 25 | 56.25 |
| 06/17/2026 20:29 | 47 | 56.25 |
| 06/17/2026 20:29 | 20 | 56.24 |
| 06/17/2026 20:29 | 39 | 56.23 |
| 06/17/2026 20:29 | 1 | 56.22 |
| 06/17/2026 20:29 | 1 | 56.21 |
| 06/17/2026 20:29 | 9 | 56.21 |
| 06/17/2026 20:29 | 50 | 56.18 |
| 06/17/2026 20:29 | 50 | 56.18 |
| 06/17/2026 20:29 | 1 | 56.20 |
| 06/17/2026 20:29 | 20 | 56.19 |
| 06/17/2026 20:29 | 39 | 56.19 |
| 06/17/2026 20:29 | 21 | 56.19 |
| 06/17/2026 20:29 | 4 | 56.19 |
| 06/17/2026 20:29 | 25 | 56.19 |
| 06/17/2026 20:29 | 11 | 56.19 |
| 06/17/2026 20:29 | 80 | 56.19 |
| 06/17/2026 20:29 | 23 | 56.17 |
| 06/17/2026 20:29 | 80 | 56.17 |
| 06/17/2026 20:29 | 1 | 56.17 |
| 06/17/2026 20:29 | 7 | 56.16 |
| 06/17/2026 20:29 | 85 | 56.16 |
| 06/17/2026 20:29 | 15 | 56.16 |
| 06/17/2026 20:29 | 100 | 56.15 |
| 06/17/2026 20:29 | 10 | 56.15 |
| 06/17/2026 20:29 | 100 | 56.15 |
| 06/17/2026 20:29 | 100 | 56.15 |
| 06/17/2026 20:29 | 5 | 56.14 |
| 06/17/2026 20:29 | 10 | 56.14 |
| 06/17/2026 20:29 | 178 | 56.14 |
| 06/17/2026 20:29 | 2 | 56.13 |
| 06/17/2026 20:29 | 100 | 56.13 |
| 06/17/2026 20:29 | 1 | 56.13 |
| 06/17/2026 20:29 | 3 | 56.13 |
| 06/17/2026 20:29 | 10 | 56.13 |
| 06/17/2026 20:29 | 2 | 56.13 |
| 06/17/2026 20:29 | 100 | 56.13 |
| 06/17/2026 20:29 | 6 | 56.13 |
| 06/17/2026 20:29 | 20 | 56.13 |
| 06/17/2026 20:29 | 1 | 56.13 |
| 06/17/2026 20:29 | 28 | 56.13 |
| 06/17/2026 20:29 | 100 | 56.13 |
| 06/17/2026 20:29 | 100 | 56.12 |
| 06/17/2026 20:29 | 4 | 56.11 |
| 06/17/2026 20:28 | 13 | 56.11 |
| 06/17/2026 20:28 | 26 | 56.11 |
| 06/17/2026 20:28 | 24 | 56.11 |
| 06/17/2026 20:28 | 22 | 56.11 |
| 06/17/2026 20:28 | 1 | 56.11 |
| 06/17/2026 20:28 | 1 | 56.11 |
| 06/17/2026 20:28 | 200 | 56.11 |
| 06/17/2026 20:28 | 1 | 56.11 |
| 06/17/2026 20:28 | 50 | 56.10 |
| 06/17/2026 20:28 | 16 | 56.065 |
| 06/17/2026 20:27 | 1 | 56.06 |
| 06/17/2026 20:27 | 9 | 56.03 |
| 06/17/2026 20:27 | 12 | 56.03 |
| 06/17/2026 20:27 | 100 | 56.03 |
| 06/17/2026 20:27 | 10 | 56.04 |
| 06/17/2026 20:27 | 100 | 56.04 |
| 06/17/2026 20:27 | 100 | 56.04 |
| 06/17/2026 20:27 | 10 | 56.05 |
| 06/17/2026 20:27 | 100 | 56.05 |
| 06/17/2026 20:27 | 9 | 56.05 |
| 06/17/2026 20:27 | 13 | 56.05 |
| 06/17/2026 20:27 | 99 | 56.05 |
| 06/17/2026 20:26 | 10 | 56.09 |
| 06/17/2026 20:25 | 36 | 56.09 |
| 06/17/2026 20:25 | 100 | 56.09 |
| 06/17/2026 20:25 | 100 | 56.09 |
| 06/17/2026 20:25 | 2 | 56.10 |
| 06/17/2026 20:25 | 97 | 56.10 |
| 06/17/2026 20:25 | 3 | 56.10 |
| 06/17/2026 20:25 | 1 | 56.10 |
| 06/17/2026 20:25 | 99 | 56.10 |
| 06/17/2026 20:25 | 1 | 56.10 |
| 06/17/2026 20:25 | 48 | 56.12 |
| 06/17/2026 20:25 | 3 | 56.12 |
| 06/17/2026 20:25 | 1 | 56.12 |
| 06/17/2026 20:25 | 10 | 56.12 |
| 06/17/2026 20:25 | 38 | 56.12 |
| 06/17/2026 20:25 | 41 | 56.12 |
| 06/17/2026 20:25 | 21 | 56.12 |
| 06/17/2026 20:25 | 51 | 56.12 |
| 06/17/2026 20:25 | 100 | 56.13 |
| 06/17/2026 20:24 | 1 | 56.17 |
| 06/17/2026 20:24 | 23 | 56.16 |
| 06/17/2026 20:24 | 25 | 56.16 |
| 06/17/2026 20:24 | 25 | 56.16 |
| 06/17/2026 20:24 | 25 | 56.16 |
| 06/17/2026 20:24 | 2 | 56.16 |
| 06/17/2026 20:23 | 3 | 56.22 |
| 06/17/2026 20:23 | 1 | 56.22 |
| 06/17/2026 20:23 | 3 | 56.22 |
| 06/17/2026 20:23 | 100 | 56.22 |
| 06/17/2026 20:23 | 100 | 56.21 |
| 06/17/2026 20:23 | 1 | 56.21 |
| 06/17/2026 20:23 | 6 | 56.21 |
| 06/17/2026 20:23 | 100 | 56.19 |
| 06/17/2026 20:23 | 12 | 56.19 |
| 06/17/2026 20:23 | 1 | 56.18 |
| 06/17/2026 20:23 | 32 | 56.17 |
| 06/17/2026 20:23 | 20 | 56.17 |
| 06/17/2026 20:23 | 72 | 56.17 |
| 06/17/2026 20:23 | 10 | 56.16 |
| 06/17/2026 20:23 | 50 | 56.16 |
| 06/17/2026 20:23 | 10 | 56.16 |
| 06/17/2026 20:23 | 50 | 56.16 |
| 06/17/2026 20:23 | 5 | 56.14 |
| 06/17/2026 20:23 | 101 | 56.13 |
| 06/17/2026 20:23 | 4 | 56.13 |
| 06/17/2026 20:23 | 1 | 56.13 |
| 06/17/2026 20:23 | 50 | 56.13 |
| 06/17/2026 20:22 | 47 | 56.02 |
| 06/17/2026 20:21 | 45 | 56.02 |
| 06/17/2026 20:21 | 14 | 56.05 |
| 06/17/2026 20:21 | 17 | 56.06 |
| 06/17/2026 20:21 | 100 | 56.08 |
| 06/17/2026 20:21 | 26 | 56.08 |
| 06/17/2026 20:21 | 100 | 56.09 |
| 06/17/2026 20:21 | 2 | 56.09 |
| 06/17/2026 20:21 | 9 | 56.09 |
| 06/17/2026 20:21 | 5 | 56.09 |
| 06/17/2026 20:21 | 48 | 56.09 |
| 06/17/2026 20:21 | 48 | 56.09 |
| 06/17/2026 20:21 | 14 | 56.09 |
| 06/17/2026 20:21 | 10 | 56.09 |
| 06/17/2026 20:20 | 1 | 56.145 |
| 06/17/2026 20:18 | 100 | 56.15 |
| 06/17/2026 20:18 | 240 | 56.15 |
| 06/17/2026 20:18 | 50 | 56.15 |
| 06/17/2026 20:18 | 240 | 56.14 |
| 06/17/2026 20:18 | 100 | 56.17 |
| 06/17/2026 20:18 | 100 | 56.17 |
| 06/17/2026 20:18 | 50 | 56.17 |
| 06/17/2026 20:18 | 47 | 56.17 |
| 06/17/2026 20:18 | 73 | 56.17 |
| 06/17/2026 20:18 | 26 | 56.17 |
| 06/17/2026 20:18 | 81 | 56.17 |
| 06/17/2026 20:18 | 8 | 56.18 |
| 06/17/2026 20:18 | 6 | 56.19 |
| 06/17/2026 20:18 | 9 | 56.19 |
| 06/17/2026 20:18 | 100 | 56.19 |
| 06/17/2026 20:18 | 1 | 56.18 |
| 06/17/2026 20:18 | 10 | 56.18 |
| 06/17/2026 20:18 | 18 | 56.18 |
| 06/17/2026 20:17 | 120 | 56.14 |
| 06/17/2026 20:16 | 81 | 56.12 |
| 06/17/2026 20:16 | 19 | 56.09 |
| 06/17/2026 20:16 | 50 | 56.08 |
| 06/17/2026 20:16 | 50 | 56.08 |
| 06/17/2026 20:16 | 85 | 56.09 |
| 06/17/2026 20:16 | 15 | 56.09 |
| 06/17/2026 20:16 | 85 | 56.09 |
| 06/17/2026 20:16 | 15 | 56.09 |
| 06/17/2026 20:16 | 22 | 56.10 |
| 06/17/2026 20:16 | 100 | 56.10 |
| 06/17/2026 20:16 | 21 | 56.10 |
| 06/17/2026 20:16 | 79 | 56.10 |
| 06/17/2026 20:16 | 21 | 56.10 |
| 06/17/2026 20:16 | 79 | 56.10 |
| 06/17/2026 20:16 | 21 | 56.10 |
| 06/17/2026 20:16 | 79 | 56.10 |
| 06/17/2026 20:16 | 10 | 56.10 |
| 06/17/2026 20:16 | 11 | 56.10 |
| 06/17/2026 20:16 | 1 | 56.14 |
| 06/17/2026 20:16 | 1 | 56.16 |
| 06/17/2026 20:16 | 70 | 56.16 |
| 06/17/2026 20:16 | 100 | 56.16 |
| 06/17/2026 20:16 | 6 | 56.17 |
| 06/17/2026 20:16 | 27 | 56.17 |
| 06/17/2026 20:16 | 36 | 56.17 |
| 06/17/2026 20:16 | 58 | 56.17 |
| 06/17/2026 20:16 | 42 | 56.17 |
| 06/17/2026 20:16 | 58 | 56.17 |
| 06/17/2026 20:16 | 100 | 56.17 |
| 06/17/2026 20:16 | 100 | 56.17 |
| 06/17/2026 20:16 | 1 | 56.17 |
| 06/17/2026 20:16 | 80 | 56.17 |
| 06/17/2026 20:16 | 27 | 56.17 |
| 06/17/2026 20:16 | 42 | 56.17 |
| 06/17/2026 20:16 | 50 | 56.17 |
| 06/17/2026 20:16 | 8 | 56.17 |
| 06/17/2026 20:16 | 100 | 56.17 |
| 06/17/2026 20:16 | 100 | 56.17 |
| 06/17/2026 20:16 | 100 | 56.18 |
| 06/17/2026 20:16 | 100 | 56.18 |
| 06/17/2026 20:16 | 1 | 56.20 |
| 06/17/2026 20:15 | 100 | 56.19 |
| 06/17/2026 20:15 | 12 | 56.18 |
| 06/17/2026 20:15 | 5 | 56.18 |
| 06/17/2026 20:15 | 1 | 56.18 |
| 06/17/2026 20:15 | 100 | 56.17 |
| 06/17/2026 20:15 | 22 | 56.17 |
| 06/17/2026 20:15 | 1 | 56.17 |
| 06/17/2026 20:15 | 17 | 56.17 |
| 06/17/2026 20:15 | 3 | 56.17 |
| 06/17/2026 20:15 | 84 | 56.15 |
| 06/17/2026 20:15 | 5 | 56.15 |
| 06/17/2026 20:15 | 6 | 56.15 |
| 06/17/2026 20:15 | 84 | 56.14 |
| 06/17/2026 20:15 | 10 | 56.13 |
| 06/17/2026 20:15 | 29 | 56.13 |
| 06/17/2026 20:15 | 71 | 56.13 |
| 06/17/2026 20:15 | 39 | 56.12 |
| 06/17/2026 20:15 | 1 | 56.12 |
| 06/17/2026 20:15 | 20 | 56.12 |
| 06/17/2026 20:15 | 4 | 56.12 |
| 06/17/2026 20:15 | 1 | 56.10 |
| 06/17/2026 20:15 | 100 | 56.08 |
| 06/17/2026 20:15 | 15 | 56.08 |
| 06/17/2026 20:15 | 5 | 56.08 |
| 06/17/2026 20:15 | 3 | 56.07 |
| 06/17/2026 20:15 | 5 | 56.07 |
| 06/17/2026 20:15 | 21 | 56.07 |
| 06/17/2026 20:15 | 1 | 56.07 |
| 06/17/2026 20:15 | 73 | 56.07 |
| 06/17/2026 20:15 | 27 | 56.07 |
| 06/17/2026 20:14 | 100 | 55.98 |
| 06/17/2026 20:14 | 100 | 55.99 |
| 06/17/2026 20:14 | 10 | 55.99 |
| 06/17/2026 20:14 | 10 | 55.99 |
| 06/17/2026 20:14 | 12 | 55.99 |
| 06/17/2026 20:14 | 18 | 55.99 |
| 06/17/2026 20:13 | 82 | 56.00 |
| 06/17/2026 20:13 | 18 | 56.00 |
| 06/17/2026 20:13 | 5 | 56.00 |
| 06/17/2026 20:13 | 9 | 56.00 |
| 06/17/2026 20:13 | 100 | 56.00 |
| 06/17/2026 20:13 | 10 | 56.00 |
| 06/17/2026 20:13 | 11 | 56.00 |
| 06/17/2026 20:13 | 10 | 56.06 |
| 06/17/2026 20:12 | 1 | 56.065 |
| 06/17/2026 20:12 | 100 | 56.065 |
| 06/17/2026 20:11 | 16 | 56.12 |
| 06/17/2026 20:11 | 23 | 56.12 |
| 06/17/2026 20:11 | 25 | 56.065 |
| 06/17/2026 20:11 | 25 | 56.065 |
| 06/17/2026 20:10 | 2 | 56.03 |
| 06/17/2026 20:10 | 90 | 56.03 |
| 06/17/2026 20:10 | 90 | 56.03 |
| 06/17/2026 20:10 | 31 | 56.03 |
| 06/17/2026 20:10 | 89 | 56.03 |
| 06/17/2026 20:10 | 100 | 56.04 |
| 06/17/2026 20:10 | 100 | 56.04 |
| 06/17/2026 20:10 | 10 | 56.04 |
| 06/17/2026 20:10 | 14 | 56.04 |
| 06/17/2026 20:10 | 17 | 56.12 |
| 06/17/2026 20:09 | 29 | 56.10 |
| 06/17/2026 20:09 | 29 | 56.10 |
| 06/17/2026 20:09 | 2 | 56.10 |
| 06/17/2026 20:09 | 1 | 56.10 |
| 06/17/2026 20:09 | 2 | 56.10 |
| 06/17/2026 20:09 | 3 | 56.09 |
| 06/17/2026 20:09 | 100 | 56.09 |
| 06/17/2026 20:09 | 11 | 56.09 |
| 06/17/2026 20:09 | 100 | 56.09 |
| 06/17/2026 20:09 | 6 | 56.035 |
| 06/17/2026 20:08 | 70 | 56.04 |
| 06/17/2026 20:07 | 25 | 56.04 |
| 06/17/2026 20:07 | 10 | 56.04 |
| 06/17/2026 20:07 | 38 | 56.06 |
| 06/17/2026 20:07 | 82 | 56.02 |
| 06/17/2026 20:07 | 18 | 56.02 |
| 06/17/2026 20:07 | 1 | 56.02 |
| 06/17/2026 20:07 | 2 | 56.01 |
| 06/17/2026 20:07 | 45 | 56.01 |
| 06/17/2026 20:06 | 1 | 55.99 |
| 06/17/2026 20:06 | 1 | 55.99 |
| 06/17/2026 20:06 | 2 | 55.99 |
| 06/17/2026 20:06 | 5 | 55.95 |
| 06/17/2026 20:06 | 1 | 55.95 |
| 06/17/2026 20:06 | 5 | 55.95 |
| 06/17/2026 20:05 | 50 | 55.945 |
| 06/17/2026 20:05 | 11 | 55.90 |
| 06/17/2026 20:05 | 100 | 55.89 |
| 06/17/2026 20:05 | 3 | 55.90 |
| 06/17/2026 20:05 | 51 | 55.90 |
| 06/17/2026 20:05 | 10 | 55.90 |
| 06/17/2026 20:05 | 170 | 55.89 |
| 06/17/2026 20:05 | 3 | 55.88 |
| 06/17/2026 20:05 | 1 | 55.95 |
| 06/17/2026 20:05 | 100 | 56.00 |
| 06/17/2026 20:05 | 64 | 56.00 |
| 06/17/2026 20:05 | 100 | 56.00 |
| 06/17/2026 20:05 | 1 | 55.97 |
| 06/17/2026 20:05 | 5 | 55.97 |
| 06/17/2026 20:05 | 10 | 55.97 |
| 06/17/2026 20:05 | 40 | 55.97 |
| 06/17/2026 20:05 | 10 | 55.96 |
| 06/17/2026 20:05 | 14 | 55.96 |
| 06/17/2026 20:05 | 14 | 55.96 |
| 06/17/2026 20:05 | 100 | 55.95 |
| 06/17/2026 20:05 | 100 | 55.95 |
| 06/17/2026 20:05 | 50 | 55.95 |
| 06/17/2026 20:05 | 50 | 55.95 |
| 06/17/2026 20:05 | 77 | 55.95 |
| 06/17/2026 20:05 | 100 | 55.95 |
| 06/17/2026 20:05 | 100 | 55.95 |
| 06/17/2026 20:05 | 50 | 55.96 |
| 06/17/2026 20:05 | 100 | 55.96 |
| 06/17/2026 20:05 | 100 | 55.96 |
| 06/17/2026 20:05 | 70 | 55.99 |
| 06/17/2026 20:05 | 100 | 55.995 |
| 06/17/2026 20:05 | 16 | 55.97 |
| 06/17/2026 20:05 | 100 | 56.00 |
| 06/17/2026 20:05 | 84 | 56.00 |
| 06/17/2026 20:05 | 16 | 56.00 |
| 06/17/2026 20:05 | 89 | 56.00 |
| 06/17/2026 20:05 | 11 | 56.02 |
| 06/17/2026 20:05 | 89 | 56.02 |
| 06/17/2026 20:05 | 11 | 56.00 |
| 06/17/2026 20:05 | 100 | 56.00 |
| 06/17/2026 20:05 | 24 | 56.01 |
| 06/17/2026 20:05 | 26 | 56.01 |
| 06/17/2026 20:05 | 50 | 56.01 |
| 06/17/2026 20:05 | 100 | 56.01 |
| 06/17/2026 20:05 | 7 | 56.02 |
| 06/17/2026 20:05 | 100 | 56.07 |
| 06/17/2026 20:05 | 5 | 56.07 |
| 06/17/2026 20:05 | 28 | 56.09 |
| 06/17/2026 20:05 | 7 | 56.11 |
| 06/17/2026 20:04 | 7 | 56.165 |
| 06/17/2026 20:04 | 100 | 56.18 |
| 06/17/2026 20:04 | 100 | 56.18 |
| 06/17/2026 20:04 | 100 | 56.18 |
| 06/17/2026 20:04 | 16 | 56.18 |
| 06/17/2026 20:04 | 100 | 56.18 |
| 06/17/2026 20:04 | 100 | 56.19 |
| 06/17/2026 20:04 | 58 | 56.19 |
| 06/17/2026 20:04 | 42 | 56.19 |
| 06/17/2026 20:04 | 100 | 56.22 |
| 06/17/2026 20:04 | 57 | 56.24 |
| 06/17/2026 20:04 | 43 | 56.24 |
| 06/17/2026 20:04 | 236 | 56.24 |
| 06/17/2026 20:04 | 32 | 56.24 |
| 06/17/2026 20:04 | 5 | 56.24 |
| 06/17/2026 20:04 | 100 | 56.23 |
| 06/17/2026 20:04 | 100 | 56.23 |
| 06/17/2026 20:04 | 100 | 56.23 |
| 06/17/2026 20:04 | 41 | 56.24 |
| 06/17/2026 20:04 | 20 | 56.24 |
| 06/17/2026 20:04 | 39 | 56.24 |
| 06/17/2026 20:04 | 1 | 56.24 |
| 06/17/2026 20:04 | 12 | 56.24 |
| 06/17/2026 20:04 | 10 | 56.24 |
| 06/17/2026 20:04 | 6 | 56.24 |
| 06/17/2026 20:04 | 6 | 56.24 |
| 06/17/2026 20:04 | 100 | 56.25 |
| 06/17/2026 20:03 | 100 | 56.305 |
| 06/17/2026 20:03 | 100 | 56.32 |
| 06/17/2026 20:02 | 15 | 56.345 |
| 06/17/2026 20:02 | 15 | 56.34 |
| 06/17/2026 20:02 | 100 | 56.36 |
| 06/17/2026 20:02 | 1 | 56.39 |
| 06/17/2026 20:02 | 38 | 56.36 |
| 06/17/2026 20:02 | 100 | 56.36 |
| 06/17/2026 20:02 | 4 | 56.40 |
| 06/17/2026 20:02 | 100 | 56.40 |
| 06/17/2026 20:02 | 180 | 56.40 |
| 06/17/2026 20:02 | 20 | 56.40 |
| 06/17/2026 20:02 | 5 | 56.39 |
| 06/17/2026 20:02 | 175 | 56.39 |
| 06/17/2026 20:02 | 100 | 56.39 |
| 06/17/2026 20:02 | 100 | 56.36 |
| 06/17/2026 20:02 | 10 | 56.29 |
| 06/17/2026 20:02 | 140 | 56.29 |
| 06/17/2026 20:02 | 100 | 56.29 |
| 06/17/2026 20:02 | 76 | 56.33 |
| 06/17/2026 20:02 | 24 | 56.33 |
| 06/17/2026 20:02 | 5 | 56.37 |
| 06/17/2026 20:01 | 7 | 56.41 |
| 06/17/2026 20:01 | 16 | 56.41 |
| 06/17/2026 20:00 | 1 | 56.41 |
| 06/17/2026 20:00 | 4 | 56.41 |
| 06/17/2026 20:00 | 1 | 56.42 |
| 06/17/2026 20:00 | 2 | 56.45 |
| 06/17/2026 20:00 | 100 | 56.49 |
| 06/17/2026 20:00 | 5 | 56.49 |
| 06/17/2026 20:00 | 100 | 56.49 |
| 06/17/2026 20:00 | 5 | 56.50 |
| 06/17/2026 20:00 | 24 | 56.50 |
| 06/17/2026 20:00 | 100 | 56.50 |
| 06/17/2026 20:00 | 5 | 56.51 |
| 06/17/2026 20:00 | 100 | 56.565 |
| 06/17/2026 20:00 | 2 | 56.565 |
| 06/17/2026 20:00 | 2 | 56.565 |
| 06/17/2026 20:00 | 98 | 56.565 |
| 06/17/2026 20:00 | 2 | 56.565 |
| 06/17/2026 20:00 | 76 | 56.57 |
| 06/17/2026 20:00 | 24 | 56.57 |
| 06/17/2026 20:00 | 100 | 56.58 |
| 06/17/2026 20:00 | 12 | 56.59 |
| 06/17/2026 20:00 | 88 | 56.59 |
| 06/17/2026 20:00 | 100 | 56.59 |
| 06/17/2026 20:00 | 100 | 56.59 |
| 06/17/2026 20:00 | 5 | 56.61 |
| 06/17/2026 20:00 | 100 | 56.62 |
| 06/17/2026 20:00 | 100 | 56.62 |
| 06/17/2026 20:00 | 100 | 56.62 |
| 06/17/2026 20:00 | 44 | 56.62 |
| 06/17/2026 20:00 | 56 | 56.62 |
| 06/17/2026 20:00 | 19 | 56.62 |
| 06/17/2026 20:00 | 81 | 56.62 |
| 06/17/2026 20:00 | 100 | 56.63 |
| 06/17/2026 20:00 | 100 | 56.63 |
| 06/17/2026 20:00 | 100 | 56.63 |
| 06/17/2026 20:00 | 100 | 56.63 |
| 06/17/2026 20:00 | 100 | 56.64 |
| 06/17/2026 20:00 | 100 | 56.64 |
| 06/17/2026 20:00 | 60 | 56.64 |
| 06/17/2026 20:00 | 82 | 56.64 |
| 06/17/2026 20:00 | 18 | 56.64 |
| 06/17/2026 20:00 | 82 | 56.64 |
| 06/17/2026 20:00 | 18 | 56.64 |
| 06/17/2026 20:00 | 100 | 56.64 |
| 06/17/2026 20:00 | 68 | 56.64 |
| 06/17/2026 20:00 | 32 | 56.64 |
| 06/17/2026 20:00 | 100 | 56.64 |
| 06/17/2026 20:00 | 68 | 56.64 |
| 06/17/2026 19:59 | 100 | 56.65 |
| 06/17/2026 19:59 | 1 | 56.64 |
| 06/17/2026 19:59 | 13 | 56.64 |
| 06/17/2026 19:59 | 1 | 56.66 |
| 06/17/2026 19:59 | 100 | 56.695 |
| 06/17/2026 19:58 | 1 | 56.695 |
| 06/17/2026 19:58 | 5 | 56.695 |
| 06/17/2026 19:58 | 1 | 56.695 |
| 06/17/2026 19:57 | 1 | 56.66 |
| 06/17/2026 19:57 | 57 | 56.74 |
| 06/17/2026 19:57 | 3 | 56.73 |
| 06/17/2026 19:56 | 10 | 56.69 |
| 06/17/2026 19:56 | 5 | 56.69 |
| 06/17/2026 19:56 | 5 | 56.69 |
| 06/17/2026 19:56 | 5 | 56.69 |
| 06/17/2026 19:56 | 1 | 56.71 |
| 06/17/2026 19:56 | 1 | 56.71 |
| 06/17/2026 19:55 | 2 | 56.68 |
| 06/17/2026 19:54 | 1 | 56.655 |
| 06/17/2026 19:52 | 25 | 56.655 |
| 06/17/2026 19:52 | 1 | 56.655 |
| 06/17/2026 19:52 | 21 | 56.68 |
| 06/17/2026 19:52 | 1 | 56.65 |
| 06/17/2026 19:52 | 40 | 56.65 |
| 06/17/2026 19:52 | 1 | 56.65 |
| 06/17/2026 19:52 | 50 | 56.65 |
| 06/17/2026 19:52 | 100 | 56.65 |
| 06/17/2026 19:52 | 151 | 56.60 |
| 06/17/2026 19:51 | 28 | 56.62 |
| 06/17/2026 19:51 | 1 | 56.61 |
| 06/17/2026 19:51 | 100 | 56.61 |
| 06/17/2026 19:51 | 40 | 56.61 |
| 06/17/2026 19:51 | 2 | 56.60 |
| 06/17/2026 19:51 | 66 | 56.60 |
| 06/17/2026 19:51 | 2 | 56.60 |
| 06/17/2026 19:51 | 1 | 56.60 |
| 06/17/2026 19:51 | 1 | 56.60 |
| 06/17/2026 19:50 | 3 | 56.54 |
| 06/17/2026 19:50 | 101 | 56.55 |
| 06/17/2026 19:50 | 100 | 56.55 |
| 06/17/2026 19:49 | 11 | 56.545 |
| 06/17/2026 19:48 | 25 | 56.545 |
| 06/17/2026 19:48 | 2 | 56.545 |
| 06/17/2026 19:48 | 1 | 56.545 |
| 06/17/2026 19:48 | 22 | 56.58 |
| 06/17/2026 19:47 | 15 | 56.60 |
| 06/17/2026 19:47 | 25 | 56.60 |
| 06/17/2026 19:47 | 100 | 56.60 |
| 06/17/2026 19:47 | 10 | 56.60 |
| 06/17/2026 19:47 | 100 | 56.59 |
| 06/17/2026 19:46 | 1 | 56.59 |
| 06/17/2026 19:46 | 2 | 56.59 |
| 06/17/2026 19:46 | 100 | 56.59 |
| 06/17/2026 19:46 | 10 | 56.59 |
| 06/17/2026 19:46 | 100 | 56.57 |
| 06/17/2026 19:46 | 25 | 56.59 |
| 06/17/2026 19:46 | 81 | 56.59 |
| 06/17/2026 19:46 | 71 | 56.59 |
| 06/17/2026 19:46 | 29 | 56.59 |
| 06/17/2026 19:46 | 69 | 56.58 |
| 06/17/2026 19:46 | 3 | 56.56 |
| 06/17/2026 19:46 | 51 | 56.52 |
| 06/17/2026 19:46 | 100 | 56.52 |
| 06/17/2026 19:46 | 100 | 56.52 |
| 06/17/2026 19:46 | 3 | 56.51 |
| 06/17/2026 19:46 | 7 | 56.50 |
| 06/17/2026 19:46 | 3 | 56.51 |
| 06/17/2026 19:46 | 3 | 56.51 |
| 06/17/2026 19:46 | 3 | 56.51 |
| 06/17/2026 19:45 | 1 | 56.52 |
| 06/17/2026 19:45 | 15 | 56.52 |
| 06/17/2026 19:45 | 1 | 56.53 |
| 06/17/2026 19:45 | 100 | 56.55 |
| 06/17/2026 19:45 | 10 | 56.55 |
| 06/17/2026 19:45 | 6 | 56.55 |
| 06/17/2026 19:45 | 100 | 56.58 |
| 06/17/2026 19:45 | 100 | 56.58 |
| 06/17/2026 19:45 | 8 | 56.60 |
| 06/17/2026 19:45 | 114 | 56.60 |
| 06/17/2026 19:45 | 27 | 56.60 |
| 06/17/2026 19:45 | 88 | 56.60 |
| 06/17/2026 19:45 | 100 | 56.59 |
| 06/17/2026 19:45 | 100 | 56.59 |
| 06/17/2026 19:45 | 5 | 56.59 |
| 06/17/2026 19:45 | 18 | 56.59 |
| 06/17/2026 19:45 | 3610 | 56.61 |
| 06/17/2026 19:45 | 25 | 56.63 |
| 06/17/2026 19:45 | 25 | 56.63 |
| 06/17/2026 19:45 | 62 | 56.69 |
| 06/17/2026 19:45 | 2 | 56.69 |
| 06/17/2026 19:45 | 10 | 56.69 |
| 06/17/2026 19:45 | 8 | 56.69 |
| 06/17/2026 19:44 | 1 | 56.68 |
| 06/17/2026 19:44 | 1 | 56.68 |
| 06/17/2026 19:44 | 2 | 56.645 |
| 06/17/2026 19:44 | 1 | 56.645 |
| 06/17/2026 19:44 | 1 | 56.645 |
| 06/17/2026 19:43 | 40 | 56.67 |
| 06/17/2026 19:43 | 11 | 56.67 |
| 06/17/2026 19:43 | 104 | 56.63 |
| 06/17/2026 19:43 | 4 | 56.62 |
| 06/17/2026 19:43 | 2 | 56.62 |
| 06/17/2026 19:43 | 104 | 56.62 |
| 06/17/2026 19:43 | 50 | 56.61 |
| 06/17/2026 19:43 | 18 | 56.61 |
| 06/17/2026 19:43 | 10 | 56.61 |
| 06/17/2026 19:43 | 27 | 56.58 |
| 06/17/2026 19:43 | 17 | 56.58 |
| 06/17/2026 19:43 | 10 | 56.58 |
| 06/17/2026 19:43 | 6 | 56.58 |
| 06/17/2026 19:43 | 11 | 56.60 |
| 06/17/2026 19:43 | 1 | 56.61 |
| 06/17/2026 19:43 | 28 | 56.61 |
| 06/17/2026 19:43 | 6 | 56.625 |
| 06/17/2026 19:43 | 6 | 56.64 |
| 06/17/2026 19:43 | 94 | 56.645 |
| 06/17/2026 19:43 | 6 | 56.66 |
| 06/17/2026 19:43 | 10 | 56.67 |
| 06/17/2026 19:43 | 16 | 56.67 |
| 06/17/2026 19:43 | 84 | 56.67 |
| 06/17/2026 19:43 | 100 | 56.67 |
| 06/17/2026 19:43 | 94 | 56.67 |
| 06/17/2026 19:43 | 6 | 56.67 |
| 06/17/2026 19:43 | 94 | 56.67 |
| 06/17/2026 19:43 | 6 | 56.67 |
| 06/17/2026 19:43 | 10 | 56.67 |
| 06/17/2026 19:43 | 100 | 56.67 |
| 06/17/2026 19:43 | 27 | 56.68 |
| 06/17/2026 19:43 | 17 | 56.69 |
| 06/17/2026 19:43 | 6 | 56.69 |
| 06/17/2026 19:43 | 13 | 56.69 |
| 06/17/2026 19:43 | 100 | 56.68 |
| 06/17/2026 19:43 | 90 | 56.68 |
| 06/17/2026 19:43 | 10 | 56.68 |
| 06/17/2026 19:43 | 16 | 56.68 |
| 06/17/2026 19:43 | 38 | 56.68 |
| 06/17/2026 19:43 | 34 | 56.68 |
| 06/17/2026 19:43 | 100 | 56.69 |
| 06/17/2026 19:43 | 50 | 56.69 |
| 06/17/2026 19:43 | 50 | 56.69 |
| 06/17/2026 19:43 | 50 | 56.69 |
| 06/17/2026 19:43 | 50 | 56.69 |
| 06/17/2026 19:43 | 40 | 56.70 |
| 06/17/2026 19:43 | 10 | 56.70 |
| 06/17/2026 19:43 | 50 | 56.71 |
| 06/17/2026 19:43 | 50 | 56.71 |
| 06/17/2026 19:43 | 100 | 56.71 |
| 06/17/2026 19:43 | 2 | 56.79 |
| 06/17/2026 19:43 | 22 | 56.79 |
| 06/17/2026 19:43 | 38 | 56.80 |
| 06/17/2026 19:43 | 62 | 56.80 |
| 06/17/2026 19:43 | 40 | 56.83 |
| 06/17/2026 19:43 | 30 | 56.83 |
| 06/17/2026 19:43 | 100 | 56.82 |
| 06/17/2026 19:43 | 100 | 56.82 |
| 06/17/2026 19:43 | 100 | 56.81 |
| 06/17/2026 19:43 | 2 | 56.81 |
| 06/17/2026 19:43 | 2 | 56.81 |
| 06/17/2026 19:43 | 100 | 56.81 |
| 06/17/2026 19:42 | 1 | 56.80 |
| 06/17/2026 19:42 | 52 | 56.80 |
| 06/17/2026 19:42 | 10 | 56.80 |
| 06/17/2026 19:42 | 52 | 56.79 |
| 06/17/2026 19:42 | 62 | 56.79 |
| 06/17/2026 19:42 | 1 | 56.79 |
| 06/17/2026 19:42 | 18 | 56.79 |
| 06/17/2026 19:42 | 1 | 56.79 |
| 06/17/2026 19:42 | 8 | 56.78 |
| 06/17/2026 19:42 | 2 | 56.76 |
| 06/17/2026 19:42 | 100 | 56.76 |
| 06/17/2026 19:42 | 2 | 56.76 |
| 06/17/2026 19:42 | 41 | 56.76 |
| 06/17/2026 19:42 | 30 | 56.76 |
| 06/17/2026 19:42 | 100 | 56.76 |
| 06/17/2026 19:42 | 51 | 56.76 |
| 06/17/2026 19:42 | 63 | 56.76 |
| 06/17/2026 19:42 | 21 | 56.75 |
| 06/17/2026 19:42 | 3 | 56.75 |
| 06/17/2026 19:42 | 1 | 56.75 |
| 06/17/2026 19:42 | 2 | 56.75 |
| 06/17/2026 19:42 | 50 | 56.75 |
| 06/17/2026 19:42 | 2 | 56.75 |
| 06/17/2026 19:42 | 26 | 56.75 |
| 06/17/2026 19:42 | 2 | 56.72 |
| 06/17/2026 19:41 | 100 | 56.72 |
| 06/17/2026 19:41 | 1 | 56.69 |
| 06/17/2026 19:41 | 40 | 56.70 |
| 06/17/2026 19:41 | 60 | 56.70 |
| 06/17/2026 19:41 | 75 | 56.70 |
| 06/17/2026 19:41 | 25 | 56.70 |
| 06/17/2026 19:41 | 100 | 56.70 |
| 06/17/2026 19:41 | 1 | 56.73 |
| 06/17/2026 19:41 | 4 | 56.74 |
| 06/17/2026 19:41 | 76 | 56.74 |
| 06/17/2026 19:41 | 124 | 56.74 |
| 06/17/2026 19:41 | 9 | 56.74 |
| 06/17/2026 19:41 | 52 | 56.74 |
| 06/17/2026 19:41 | 32 | 56.74 |
| 06/17/2026 19:41 | 147 | 56.74 |
| 06/17/2026 19:41 | 100 | 56.765 |
| 06/17/2026 19:41 | 12 | 56.74 |
| 06/17/2026 19:41 | 1 | 56.74 |
| 06/17/2026 19:41 | 100 | 56.74 |
| 06/17/2026 19:41 | 1 | 56.75 |
| 06/17/2026 19:41 | 15 | 56.75 |
| 06/17/2026 19:41 | 24 | 56.78 |
| 06/17/2026 19:41 | 76 | 56.78 |
| 06/17/2026 19:41 | 100 | 56.78 |
| 06/17/2026 19:41 | 14 | 56.79 |
| 06/17/2026 19:41 | 100 | 56.80 |
| 06/17/2026 19:41 | 43 | 56.79 |
| 06/17/2026 19:41 | 25 | 56.79 |
| 06/17/2026 19:41 | 18 | 56.79 |
| 06/17/2026 19:41 | 5 | 56.80 |
| 06/17/2026 19:41 | 34 | 56.80 |
| 06/17/2026 19:41 | 11 | 56.80 |
| 06/17/2026 19:41 | 100 | 56.81 |
| 06/17/2026 19:41 | 50 | 56.80 |
| 06/17/2026 19:41 | 5 | 56.80 |
| 06/17/2026 19:41 | 6 | 56.80 |
| 06/17/2026 19:41 | 100 | 56.81 |
| 06/17/2026 19:41 | 100 | 56.82 |
| 06/17/2026 19:41 | 100 | 56.83 |
| 06/17/2026 19:39 | 1 | 56.885 |
| 06/17/2026 19:39 | 26 | 56.90 |
| 06/17/2026 19:39 | 26 | 56.92 |
| 06/17/2026 19:39 | 26 | 56.93 |
| 06/17/2026 19:39 | 1 | 56.95 |
| 06/17/2026 19:39 | 52 | 56.93 |
| 06/17/2026 19:39 | 1 | 56.94 |
| 06/17/2026 19:39 | 6 | 56.93 |
| 06/17/2026 19:39 | 100 | 56.93 |
| 06/17/2026 19:39 | 1 | 56.93 |
| 06/17/2026 19:39 | 100 | 56.93 |
| 06/17/2026 19:39 | 20 | 56.92 |
| 06/17/2026 19:39 | 1 | 56.92 |
| 06/17/2026 19:39 | 16 | 56.91 |
| 06/17/2026 19:39 | 1 | 56.91 |
| 06/17/2026 19:39 | 1 | 56.90 |
| 06/17/2026 19:39 | 16 | 56.88 |
| 06/17/2026 19:39 | 7 | 56.88 |
| 06/17/2026 19:39 | 1 | 56.88 |
| 06/17/2026 19:39 | 1 | 56.88 |
| 06/17/2026 19:39 | 40 | 56.88 |
| 06/17/2026 19:39 | 10 | 56.88 |
| 06/17/2026 19:39 | 1 | 56.86 |
| 06/17/2026 19:39 | 30 | 56.86 |
| 06/17/2026 19:39 | 1 | 56.86 |
| 06/17/2026 19:39 | 100 | 56.86 |
| 06/17/2026 19:37 | 11 | 56.85 |
| 06/17/2026 19:37 | 12 | 56.84 |
| 06/17/2026 19:37 | 8 | 56.84 |
| 06/17/2026 19:37 | 3 | 56.84 |
| 06/17/2026 19:37 | 16 | 56.84 |
| 06/17/2026 19:37 | 40 | 56.84 |
| 06/17/2026 19:37 | 100 | 56.84 |
| 06/17/2026 19:37 | 8 | 56.84 |
| 06/17/2026 19:37 | 50 | 56.84 |
| 06/17/2026 19:37 | 1 | 56.81 |
| 06/17/2026 19:37 | 16 | 56.81 |
| 06/17/2026 19:37 | 100 | 56.78 |
| 06/17/2026 19:37 | 5 | 56.78 |
| 06/17/2026 19:37 | 100 | 56.78 |
| 06/17/2026 19:37 | 100 | 56.79 |
| 06/17/2026 19:37 | 5 | 56.79 |
| 06/17/2026 19:37 | 100 | 56.79 |
| 06/17/2026 19:37 | 44 | 56.81 |
| 06/17/2026 19:37 | 40 | 56.81 |
| 06/17/2026 19:37 | 20 | 56.81 |
| 06/17/2026 19:37 | 40 | 56.81 |
| 06/17/2026 19:36 | 100 | 56.80 |
| 06/17/2026 19:36 | 5 | 56.80 |
| 06/17/2026 19:36 | 1 | 56.80 |
| 06/17/2026 19:36 | 5 | 56.80 |
| 06/17/2026 19:36 | 5 | 56.80 |
| 06/17/2026 19:36 | 176 | 56.80 |
| 06/17/2026 19:36 | 5 | 56.79 |
| 06/17/2026 19:36 | 6 | 56.79 |
| 06/17/2026 19:36 | 5 | 56.79 |
| 06/17/2026 19:36 | 47 | 56.79 |
| 06/17/2026 19:36 | 1 | 56.78 |
| 06/17/2026 19:36 | 1 | 56.78 |
| 06/17/2026 19:36 | 20 | 56.78 |
| 06/17/2026 19:36 | 40 | 56.78 |
| 06/17/2026 19:36 | 20 | 56.78 |
| 06/17/2026 19:36 | 2 | 56.78 |
| 06/17/2026 19:36 | 4 | 56.78 |
| 06/17/2026 19:36 | 1 | 56.78 |
| 06/17/2026 19:36 | 1 | 56.77 |
| 06/17/2026 19:36 | 1 | 56.76 |
| 06/17/2026 19:34 | 26 | 56.74 |
| 06/17/2026 19:33 | 25 | 56.74 |
| 06/17/2026 19:33 | 8 | 56.77 |
| 06/17/2026 19:33 | 10 | 56.77 |
| 06/17/2026 19:33 | 1 | 56.77 |
| 06/17/2026 19:33 | 2 | 56.77 |
| 06/17/2026 19:33 | 4 | 56.77 |
| 06/17/2026 19:32 | 5 | 56.74 |
| 06/17/2026 19:30 | 1 | 56.74 |
| 06/17/2026 19:30 | 5 | 56.74 |
| 06/17/2026 19:30 | 2 | 56.74 |
| 06/17/2026 19:27 | 156 | 56.76 |
| 06/17/2026 19:26 | 6 | 56.74 |
| 06/17/2026 19:24 | 40 | 56.75 |
| 06/17/2026 19:24 | 18 | 56.75 |
| 06/17/2026 19:24 | 42 | 56.76 |
| 06/17/2026 19:24 | 1 | 56.76 |
| 06/17/2026 19:24 | 6 | 56.76 |
| 06/17/2026 19:24 | 100 | 56.79 |
| 06/17/2026 19:24 | 100 | 56.78 |
| 06/17/2026 19:24 | 45 | 56.79 |
| 06/17/2026 19:24 | 155 | 56.79 |
| 06/17/2026 19:24 | 84 | 56.79 |
| 06/17/2026 19:24 | 100 | 56.79 |
| 06/17/2026 19:24 | 14 | 56.79 |
| 06/17/2026 19:24 | 100 | 56.79 |
| 06/17/2026 19:24 | 65 | 56.79 |
| 06/17/2026 19:24 | 35 | 56.79 |
| 06/17/2026 19:24 | 9 | 56.80 |
| 06/17/2026 19:24 | 100 | 56.80 |
| 06/17/2026 19:24 | 91 | 56.80 |
| 06/17/2026 19:24 | 14 | 56.80 |
| 06/17/2026 19:24 | 100 | 56.80 |
| 06/17/2026 19:24 | 6 | 56.80 |
| 06/17/2026 19:24 | 92 | 56.80 |
| 06/17/2026 19:24 | 4 | 56.80 |
| 06/17/2026 19:24 | 5 | 56.80 |
| 06/17/2026 19:24 | 5 | 56.80 |
| 06/17/2026 19:24 | 1 | 56.80 |
| 06/17/2026 19:24 | 1 | 56.81 |
| 06/17/2026 19:24 | 8 | 56.81 |
| 06/17/2026 19:24 | 1 | 56.83 |
| 06/17/2026 19:24 | 2 | 56.85 |
| 06/17/2026 19:24 | 1 | 56.85 |
| 06/17/2026 19:22 | 4 | 56.85 |
| 06/17/2026 19:22 | 42 | 56.85 |
| 06/17/2026 19:22 | 5 | 56.84 |
| 06/17/2026 19:22 | 120 | 56.84 |
| 06/17/2026 19:22 | 55 | 56.84 |
| 06/17/2026 19:21 | 56 | 56.81 |
| 06/17/2026 19:21 | 2 | 56.81 |
| 06/17/2026 19:20 | 1 | 56.83 |
| 06/17/2026 19:20 | 5 | 56.82 |
| 06/17/2026 19:20 | 100 | 56.83 |
| 06/17/2026 19:20 | 100 | 56.84 |
| 06/17/2026 19:20 | 100 | 56.84 |
| 06/17/2026 19:20 | 25 | 56.84 |
| 06/17/2026 19:20 | 75 | 56.84 |
| 06/17/2026 19:20 | 17 | 56.84 |
| 06/17/2026 19:20 | 100 | 56.84 |
| 06/17/2026 19:20 | 11 | 56.85 |
| 06/17/2026 19:20 | 3 | 56.85 |
| 06/17/2026 19:20 | 100 | 56.85 |
| 06/17/2026 19:20 | 27 | 56.86 |
| 06/17/2026 19:20 | 63 | 56.86 |
| 06/17/2026 19:20 | 60 | 56.86 |
| 06/17/2026 19:20 | 100 | 56.86 |
| 06/17/2026 19:20 | 20 | 56.86 |
| 06/17/2026 19:20 | 20 | 56.87 |
| 06/17/2026 19:20 | 100 | 56.87 |
| 06/17/2026 19:20 | 5 | 56.87 |
| 06/17/2026 19:18 | 100 | 56.91 |
| 06/17/2026 19:18 | 100 | 56.91 |
| 06/17/2026 19:17 | 74 | 56.93 |
| 06/17/2026 19:17 | 16 | 56.93 |
| 06/17/2026 19:17 | 10 | 56.93 |
| 06/17/2026 19:17 | 18 | 56.92 |
| 06/17/2026 19:17 | 29 | 56.90 |
| 06/17/2026 19:17 | 1 | 56.92 |
| 06/17/2026 19:17 | 46 | 56.92 |
| 06/17/2026 19:17 | 19 | 56.92 |
| 06/17/2026 19:17 | 100 | 56.91 |
| 06/17/2026 19:17 | 25 | 56.90 |
| 06/17/2026 19:17 | 2 | 56.90 |
| 06/17/2026 19:17 | 8 | 56.90 |
| 06/17/2026 19:17 | 5 | 56.89 |
| 06/17/2026 19:17 | 38 | 56.875 |
| 06/17/2026 19:17 | 1 | 56.875 |
| 06/17/2026 19:15 | 100 | 56.88 |
| 06/17/2026 19:15 | 1 | 56.89 |
| 06/17/2026 19:15 | 1 | 56.87 |
| 06/17/2026 19:15 | 1 | 56.87 |
| 06/17/2026 19:15 | 52 | 56.87 |
| 06/17/2026 19:15 | 18 | 56.87 |
| 06/17/2026 19:15 | 10 | 56.87 |
| 06/17/2026 19:15 | 46 | 56.87 |
| 06/17/2026 19:15 | 5 | 56.87 |
| 06/17/2026 19:15 | 53 | 56.87 |
| 06/17/2026 19:15 | 75 | 56.87 |
| 06/17/2026 19:15 | 25 | 56.87 |
| 06/17/2026 19:15 | 35 | 56.87 |
| 06/17/2026 19:15 | 25 | 56.84 |
| 06/17/2026 19:14 | 65 | 56.87 |
| 06/17/2026 19:14 | 8 | 56.87 |
| 06/17/2026 19:14 | 10 | 56.86 |
| 06/17/2026 19:14 | 10 | 56.86 |
| 06/17/2026 19:14 | 6 | 56.86 |
| 06/17/2026 19:14 | 1 | 56.86 |
| 06/17/2026 19:14 | 1 | 56.835 |
| 06/17/2026 19:14 | 1 | 56.835 |
| 06/17/2026 19:13 | 5 | 56.85 |
| 06/17/2026 19:09 | 4 | 56.86 |
| 06/17/2026 19:09 | 5 | 56.86 |
| 06/17/2026 19:09 | 1 | 56.86 |
| 06/17/2026 19:09 | 1 | 56.86 |
| 06/17/2026 19:09 | 15 | 56.86 |
| 06/17/2026 19:09 | 3 | 56.86 |
| 06/17/2026 19:09 | 100 | 56.85 |
| 06/17/2026 19:09 | 18 | 56.85 |
| 06/17/2026 19:09 | 50 | 56.85 |
| 06/17/2026 19:09 | 100 | 56.85 |
| 06/17/2026 19:09 | 3 | 56.84 |
| 06/17/2026 19:09 | 5 | 56.84 |
| 06/17/2026 19:09 | 100 | 56.84 |
| 06/17/2026 19:09 | 140 | 56.84 |
| 06/17/2026 19:09 | 5 | 56.83 |
| 06/17/2026 19:09 | 5 | 56.83 |
| 06/17/2026 19:09 | 100 | 56.83 |
| 06/17/2026 19:09 | 20 | 56.83 |
| 06/17/2026 19:09 | 69 | 56.82 |
| 06/17/2026 19:09 | 25 | 56.82 |
| 06/17/2026 19:09 | 18 | 56.82 |
| 06/17/2026 19:09 | 3 | 56.82 |
| 06/17/2026 19:09 | 100 | 56.81 |
| 06/17/2026 19:09 | 25 | 56.80 |
| 06/17/2026 19:09 | 1 | 56.80 |
| 06/17/2026 19:09 | 1 | 56.80 |
| 06/17/2026 19:09 | 25 | 56.80 |
| 06/17/2026 19:09 | 100 | 56.79 |
| 06/17/2026 19:09 | 170 | 56.79 |
| 06/17/2026 19:09 | 100 | 56.76 |
| 06/17/2026 19:09 | 20 | 56.76 |
| 06/17/2026 19:09 | 89 | 56.76 |
| 06/17/2026 19:09 | 11 | 56.76 |
| 06/17/2026 19:09 | 77 | 56.76 |
| 06/17/2026 19:09 | 23 | 56.76 |
| 06/17/2026 19:09 | 100 | 56.76 |
| 06/17/2026 19:09 | 44 | 56.76 |
| 06/17/2026 19:09 | 31 | 56.76 |
| 06/17/2026 19:09 | 25 | 56.76 |
| 06/17/2026 19:08 | 20 | 56.77 |
| 06/17/2026 19:08 | 8 | 56.77 |
| 06/17/2026 19:08 | 92 | 56.77 |
| 06/17/2026 19:08 | 16 | 56.77 |
| 06/17/2026 19:08 | 26 | 56.77 |
| 06/17/2026 19:06 | 1 | 56.80 |
| 06/17/2026 19:05 | 100 | 56.81 |
| 06/17/2026 19:05 | 9 | 56.80 |
| 06/17/2026 19:05 | 35 | 56.80 |
| 06/17/2026 19:05 | 69 | 56.80 |
| 06/17/2026 19:05 | 6 | 56.78 |
| 06/17/2026 19:05 | 5 | 56.77 |
| 06/17/2026 19:05 | 26 | 56.78 |
| 06/17/2026 19:05 | 18 | 56.77 |
| 06/17/2026 19:04 | 5 | 56.77 |
| 06/17/2026 19:04 | 63 | 56.77 |
| 06/17/2026 19:04 | 37 | 56.77 |
| 06/17/2026 19:04 | 37 | 56.77 |
| 06/17/2026 19:04 | 63 | 56.77 |
| 06/17/2026 19:04 | 100 | 56.77 |
| 06/17/2026 19:03 | 1 | 56.80 |
| 06/17/2026 19:01 | 10 | 56.77 |
| 06/17/2026 19:00 | 5 | 56.77 |
| 06/17/2026 19:00 | 6 | 56.785 |
| 06/17/2026 19:00 | 2 | 56.77 |
| 06/17/2026 18:59 | 16 | 56.785 |
| 06/17/2026 18:59 | 100 | 56.78 |
| 06/17/2026 18:59 | 100 | 56.78 |
| 06/17/2026 18:59 | 2 | 56.79 |
| 06/17/2026 18:59 | 1 | 56.79 |
| 06/17/2026 18:59 | 51 | 56.79 |
| 06/17/2026 18:59 | 100 | 56.79 |
| 06/17/2026 18:59 | 1 | 56.79 |
| 06/17/2026 18:59 | 76 | 56.79 |
| 06/17/2026 18:59 | 95 | 56.79 |
| 06/17/2026 18:59 | 1 | 56.81 |
| 06/17/2026 18:58 | 20 | 56.83 |
| 06/17/2026 18:58 | 1 | 56.82 |
| 06/17/2026 18:58 | 25 | 56.82 |
| 06/17/2026 18:58 | 1 | 56.82 |
| 06/17/2026 18:58 | 1 | 56.82 |
| 06/17/2026 18:58 | 1 | 56.82 |
| 06/17/2026 18:58 | 6 | 56.82 |
| 06/17/2026 18:58 | 8 | 56.80 |
| 06/17/2026 18:58 | 22 | 56.81 |
| 06/17/2026 18:57 | 1 | 56.795 |
| 06/17/2026 18:56 | 2 | 56.81 |
| 06/17/2026 18:56 | 15 | 56.81 |
| 06/17/2026 18:56 | 20 | 56.81 |
| 06/17/2026 18:55 | 100 | 56.78 |
| 06/17/2026 18:55 | 49 | 56.78 |
| 06/17/2026 18:55 | 90 | 56.77 |
| 06/17/2026 18:55 | 10 | 56.77 |
| 06/17/2026 18:55 | 1 | 56.76 |
| 06/17/2026 18:55 | 2 | 56.76 |
| 06/17/2026 18:55 | 13 | 56.75 |
| 06/17/2026 18:55 | 5 | 56.75 |
| 06/17/2026 18:55 | 3 | 56.75 |
| 06/17/2026 18:55 | 100 | 56.74 |
| 06/17/2026 18:55 | 5 | 56.74 |
| 06/17/2026 18:55 | 20 | 56.74 |
| 06/17/2026 18:55 | 3 | 56.73 |
| 06/17/2026 18:55 | 7 | 56.73 |
| 06/17/2026 18:55 | 5 | 56.72 |
| 06/17/2026 18:55 | 5 | 56.72 |
| 06/17/2026 18:55 | 10 | 56.68 |
| 06/17/2026 18:55 | 10 | 56.69 |
| 06/17/2026 18:54 | 3 | 56.71 |
| 06/17/2026 18:54 | 1 | 56.71 |
| 06/17/2026 18:54 | 10 | 56.71 |
| 06/17/2026 18:54 | 100 | 56.71 |
| 06/17/2026 18:54 | 50 | 56.71 |
| 06/17/2026 18:54 | 1 | 56.67 |
| 06/17/2026 18:54 | 41 | 56.675 |
| 06/17/2026 18:52 | 1 | 56.67 |
| 06/17/2026 18:52 | 5 | 56.68 |
| 06/17/2026 18:52 | 1 | 56.68 |
| 06/17/2026 18:52 | 6 | 56.69 |
| 06/17/2026 18:52 | 34 | 56.69 |
| 06/17/2026 18:52 | 6 | 56.69 |
| 06/17/2026 18:52 | 1 | 56.69 |
| 06/17/2026 18:52 | 34 | 56.69 |
| 06/17/2026 18:52 | 100 | 56.70 |
| 06/17/2026 18:52 | 100 | 56.70 |
| 06/17/2026 18:52 | 15 | 56.71 |
| 06/17/2026 18:52 | 85 | 56.71 |
| 06/17/2026 18:52 | 20 | 56.71 |
| 06/17/2026 18:52 | 11 | 56.71 |
| 06/17/2026 18:52 | 6 | 56.71 |
| 06/17/2026 18:52 | 100 | 56.71 |
| 06/17/2026 18:52 | 100 | 56.71 |
| 06/17/2026 18:52 | 5 | 56.71 |
| 06/17/2026 18:52 | 4 | 56.73 |
| 06/17/2026 18:52 | 13 | 56.72 |
| 06/17/2026 18:52 | 5 | 56.72 |
| 06/17/2026 18:52 | 100 | 56.72 |
| 06/17/2026 18:52 | 100 | 56.72 |
| 06/17/2026 18:52 | 100 | 56.72 |
| 06/17/2026 18:52 | 60 | 56.72 |
| 06/17/2026 18:52 | 100 | 56.73 |
| 06/17/2026 18:52 | 52 | 56.73 |
| 06/17/2026 18:52 | 48 | 56.73 |
| 06/17/2026 18:52 | 100 | 56.73 |
| 06/17/2026 18:52 | 1 | 56.73 |
| 06/17/2026 18:52 | 5 | 56.73 |
| 06/17/2026 18:52 | 1 | 56.73 |
| 06/17/2026 18:52 | 1 | 56.73 |
| 06/17/2026 18:52 | 1 | 56.73 |
| 06/17/2026 18:52 | 9 | 56.73 |
| 06/17/2026 18:52 | 1 | 56.73 |
| 06/17/2026 18:52 | 1 | 56.73 |
| 06/17/2026 18:52 | 1 | 56.73 |
| 06/17/2026 18:52 | 1 | 56.73 |
| 06/17/2026 18:52 | 6 | 56.73 |
| 06/17/2026 18:52 | 1 | 56.73 |
| 06/17/2026 18:52 | 100 | 56.73 |
| 06/17/2026 18:52 | 100 | 56.73 |
| 06/17/2026 18:52 | 100 | 56.73 |
| 06/17/2026 18:52 | 60 | 56.73 |
| 06/17/2026 18:51 | 1 | 56.76 |
| 06/17/2026 18:51 | 1 | 56.76 |
| 06/17/2026 18:50 | 7 | 56.77 |
| 06/17/2026 18:50 | 50 | 56.79 |
| 06/17/2026 18:50 | 10 | 56.79 |
| 06/17/2026 18:50 | 51 | 56.79 |
| 06/17/2026 18:50 | 49 | 56.79 |
| 06/17/2026 18:50 | 5 | 56.79 |
| 06/17/2026 18:50 | 10 | 56.78 |
| 06/17/2026 18:50 | 8 | 56.78 |
| 06/17/2026 18:50 | 100 | 56.78 |
| 06/17/2026 18:49 | 100 | 56.76 |
| 06/17/2026 18:49 | 7 | 56.74 |
| 06/17/2026 18:49 | 17 | 56.74 |
| 06/17/2026 18:49 | 83 | 56.74 |
| 06/17/2026 18:49 | 16 | 56.74 |
| 06/17/2026 18:49 | 100 | 56.74 |
| 06/17/2026 18:49 | 4 | 56.74 |
| 06/17/2026 18:49 | 12 | 56.74 |
| 06/17/2026 18:49 | 88 | 56.74 |
| 06/17/2026 18:49 | 20 | 56.74 |
| 06/17/2026 18:49 | 100 | 56.74 |
| 06/17/2026 18:49 | 53 | 56.74 |
| 06/17/2026 18:49 | 25 | 56.74 |
| 06/17/2026 18:49 | 1 | 56.74 |
| 06/17/2026 18:49 | 1 | 56.75 |
| 06/17/2026 18:49 | 3 | 56.75 |
| 06/17/2026 18:48 | 100 | 56.77 |
| 06/17/2026 18:48 | 1 | 56.80 |
| 06/17/2026 18:48 | 3 | 56.80 |
| 06/17/2026 18:47 | 5 | 56.78 |
| 06/17/2026 18:46 | 134 | 56.79 |
| 06/17/2026 18:44 | 30 | 56.75 |
| 06/17/2026 18:44 | 50 | 56.75 |
| 06/17/2026 18:44 | 2 | 56.78 |
| 06/17/2026 18:43 | 3 | 56.78 |
| 06/17/2026 18:42 | 15 | 56.81 |
| 06/17/2026 18:42 | 8 | 56.78 |
| 06/17/2026 18:42 | 6 | 56.78 |
| 06/17/2026 18:42 | 3 | 56.78 |
| 06/17/2026 18:41 | 7 | 56.785 |
| 06/17/2026 18:41 | 3 | 56.785 |
| 06/17/2026 18:41 | 4 | 56.83 |
| 06/17/2026 18:40 | 1 | 56.785 |
| 06/17/2026 18:39 | 18 | 56.80 |
| 06/17/2026 18:39 | 5 | 56.80 |
| 06/17/2026 18:39 | 5 | 56.80 |
| 06/17/2026 18:39 | 5 | 56.80 |
| 06/17/2026 18:39 | 100 | 56.80 |
| 06/17/2026 18:39 | 10 | 56.79 |
| 06/17/2026 18:39 | 8 | 56.79 |
| 06/17/2026 18:39 | 10 | 56.79 |
| 06/17/2026 18:39 | 10 | 56.79 |
| 06/17/2026 18:39 | 6 | 56.76 |
| 06/17/2026 18:39 | 7 | 56.80 |
| 06/17/2026 18:39 | 1 | 56.80 |
| 06/17/2026 18:39 | 9 | 56.80 |
| 06/17/2026 18:39 | 40 | 56.80 |
| 06/17/2026 18:39 | 70 | 56.80 |
| 06/17/2026 18:39 | 10 | 56.80 |
| 06/17/2026 18:39 | 10 | 56.79 |
| 06/17/2026 18:38 | 175 | 56.79 |
| 06/17/2026 18:38 | 25 | 56.79 |
| 06/17/2026 18:38 | 1 | 56.76 |
| 06/17/2026 18:38 | 5 | 56.76 |
| 06/17/2026 18:38 | 1 | 56.755 |
| 06/17/2026 18:37 | 6 | 56.755 |
| 06/17/2026 18:37 | 1 | 56.73 |
| 06/17/2026 18:37 | 1 | 56.73 |
| 06/17/2026 18:36 | 1 | 56.73 |
| 06/17/2026 18:36 | 6 | 56.755 |
| 06/17/2026 18:36 | 6 | 56.755 |
| 06/17/2026 18:35 | 58 | 56.755 |
| 06/17/2026 18:34 | 15 | 56.75 |
| 06/17/2026 18:34 | 1 | 56.75 |
| 06/17/2026 18:34 | 100 | 56.77 |
| 06/17/2026 18:34 | 6 | 56.77 |
| 06/17/2026 18:34 | 3 | 56.78 |
| 06/17/2026 18:34 | 97 | 56.78 |
| 06/17/2026 18:34 | 9 | 56.78 |
| 06/17/2026 18:34 | 6 | 56.78 |
| 06/17/2026 18:34 | 85 | 56.78 |
| 06/17/2026 18:34 | 15 | 56.78 |
| 06/17/2026 18:34 | 6 | 56.78 |
| 06/17/2026 18:34 | 6 | 56.78 |
| 06/17/2026 18:34 | 6 | 56.78 |
| 06/17/2026 18:34 | 6 | 56.78 |
| 06/17/2026 18:34 | 61 | 56.78 |
| 06/17/2026 18:34 | 100 | 56.78 |
| 06/17/2026 18:34 | 5 | 56.78 |
| 06/17/2026 18:34 | 1 | 56.78 |
| 06/17/2026 18:34 | 99 | 56.78 |
| 06/17/2026 18:34 | 1 | 56.79 |
| 06/17/2026 18:32 | 6 | 56.825 |
| 06/17/2026 18:32 | 40 | 56.79 |
| 06/17/2026 18:32 | 43 | 56.82 |
| 06/17/2026 18:32 | 1 | 56.83 |
| 06/17/2026 18:31 | 8 | 56.83 |
| 06/17/2026 18:31 | 6 | 56.83 |
| 06/17/2026 18:31 | 4 | 56.83 |
| 06/17/2026 18:31 | 10 | 56.85 |
| 06/17/2026 18:31 | 10 | 56.85 |
| 06/17/2026 18:31 | 4 | 56.85 |
| 06/17/2026 18:31 | 1 | 56.85 |
| 06/17/2026 18:31 | 5 | 56.85 |
| 06/17/2026 18:31 | 1 | 56.85 |
| 06/17/2026 18:31 | 1 | 56.85 |
| 06/17/2026 18:31 | 85 | 56.85 |
| 06/17/2026 18:31 | 10 | 56.85 |
| 06/17/2026 18:31 | 100 | 56.85 |
| 06/17/2026 18:31 | 69 | 56.84 |
| 06/17/2026 18:30 | 1 | 56.815 |
| 06/17/2026 18:30 | 1 | 56.815 |
| 06/17/2026 18:30 | 25 | 56.815 |
| 06/17/2026 18:29 | 1 | 56.815 |
| 06/17/2026 18:29 | 1 | 56.815 |
| 06/17/2026 18:29 | 2 | 56.815 |
| 06/17/2026 18:29 | 2 | 56.815 |
| 06/17/2026 18:29 | 4 | 56.815 |
| 06/17/2026 18:28 | 10 | 56.815 |
| 06/17/2026 18:28 | 20 | 56.79 |
| 06/17/2026 18:28 | 100 | 56.82 |
| 06/17/2026 18:28 | 37 | 56.79 |
| 06/17/2026 18:28 | 27 | 56.79 |
| 06/17/2026 18:28 | 73 | 56.79 |
| 06/17/2026 18:28 | 73 | 56.79 |
| 06/17/2026 18:28 | 27 | 56.79 |
| 06/17/2026 18:28 | 5 | 56.79 |
| 06/17/2026 18:28 | 9 | 56.79 |
| 06/17/2026 18:28 | 100 | 56.79 |
| 06/17/2026 18:28 | 5 | 56.79 |
| 06/17/2026 18:28 | 15 | 56.80 |
| 06/17/2026 18:28 | 2 | 56.86 |
| 06/17/2026 18:27 | 7 | 56.845 |
| 06/17/2026 18:27 | 8 | 56.845 |
| 06/17/2026 18:27 | 7 | 56.845 |
| 06/17/2026 18:24 | 1 | 56.88 |
| 06/17/2026 18:24 | 16 | 56.87 |
| 06/17/2026 18:24 | 15 | 56.86 |
| 06/17/2026 18:24 | 6 | 56.835 |
| 06/17/2026 18:23 | 5 | 56.82 |
| 06/17/2026 18:23 | 5 | 56.82 |
| 06/17/2026 18:23 | 1 | 56.835 |
| 06/17/2026 18:23 | 1 | 56.79 |
| 06/17/2026 18:23 | 5 | 56.82 |
| 06/17/2026 18:22 | 5 | 56.82 |
| 06/17/2026 18:20 | 1 | 56.86 |
| 06/17/2026 18:20 | 4 | 56.86 |
| 06/17/2026 18:20 | 1 | 56.86 |
| 06/17/2026 18:20 | 5 | 56.88 |
| 06/17/2026 18:20 | 5 | 56.90 |
| 06/17/2026 18:20 | 23 | 56.90 |
| 06/17/2026 18:20 | 6 | 56.90 |
| 06/17/2026 18:20 | 100 | 56.92 |
| 06/17/2026 18:20 | 100 | 56.92 |
| 06/17/2026 18:20 | 100 | 56.92 |
| 06/17/2026 18:20 | 100 | 56.92 |
| 06/17/2026 18:20 | 28 | 56.92 |
| 06/17/2026 18:20 | 2 | 56.92 |
| 06/17/2026 18:20 | 35 | 56.92 |
| 06/17/2026 18:20 | 29 | 56.93 |
| 06/17/2026 18:20 | 6 | 56.93 |
| 06/17/2026 18:20 | 13 | 56.93 |
| 06/17/2026 18:19 | 1 | 56.95 |
| 06/17/2026 18:19 | 1 | 56.96 |
| 06/17/2026 18:19 | 1 | 56.97 |
| 06/17/2026 18:19 | 100 | 56.97 |
| 06/17/2026 18:19 | 100 | 56.97 |
| 06/17/2026 18:19 | 1 | 56.98 |
| 06/17/2026 18:19 | 100 | 56.98 |
| 06/17/2026 18:19 | 17 | 56.99 |
| 06/17/2026 18:19 | 100 | 57.00 |
| 06/17/2026 18:19 | 100 | 57.00 |
| 06/17/2026 18:19 | 1 | 57.00 |
| 06/17/2026 18:19 | 64 | 57.00 |
| 06/17/2026 18:19 | 36 | 57.00 |
| 06/17/2026 18:19 | 100 | 57.00 |
| 06/17/2026 18:19 | 100 | 57.01 |
| 06/17/2026 18:19 | 100 | 57.01 |
| 06/17/2026 18:19 | 7 | 57.01 |
| 06/17/2026 18:19 | 100 | 57.01 |
| 06/17/2026 18:19 | 45 | 57.04 |
| 06/17/2026 18:19 | 5 | 57.05 |
| 06/17/2026 18:19 | 55 | 57.04 |
| 06/17/2026 18:19 | 100 | 57.04 |
| 06/17/2026 18:19 | 100 | 57.05 |
| 06/17/2026 18:19 | 13 | 57.05 |
| 06/17/2026 18:19 | 87 | 57.05 |
| 06/17/2026 18:19 | 100 | 57.05 |
| 06/17/2026 18:19 | 46 | 57.05 |
| 06/17/2026 18:19 | 64 | 57.05 |
| 06/17/2026 18:19 | 100 | 57.05 |
| 06/17/2026 18:16 | 50 | 57.11 |
| 06/17/2026 18:16 | 2 | 57.11 |
| 06/17/2026 18:16 | 10 | 57.11 |
| 06/17/2026 18:16 | 100 | 57.11 |
| 06/17/2026 18:16 | 2 | 57.11 |
| 06/17/2026 18:16 | 2 | 57.10 |
| 06/17/2026 18:16 | 1 | 57.06 |
| 06/17/2026 18:14 | 26 | 57.07 |
| 06/17/2026 18:14 | 23 | 57.10 |
| 06/17/2026 18:14 | 23 | 57.06 |
| 06/17/2026 18:14 | 4 | 57.10 |
| 06/17/2026 18:14 | 10 | 57.10 |
| 06/17/2026 18:13 | 1 | 57.09 |
| 06/17/2026 18:13 | 2 | 57.09 |
| 06/17/2026 18:13 | 50 | 57.09 |
| 06/17/2026 18:13 | 52 | 57.08 |
| 06/17/2026 18:13 | 1 | 57.07 |
| 06/17/2026 18:11 | 48 | 57.055 |
| 06/17/2026 18:11 | 3 | 57.06 |
| 06/17/2026 18:11 | 2 | 57.06 |
| 06/17/2026 18:11 | 1 | 57.06 |
| 06/17/2026 18:11 | 1 | 57.06 |
| 06/17/2026 18:11 | 2 | 57.04 |
| 06/17/2026 18:11 | 8 | 57.02 |
| 06/17/2026 18:11 | 2 | 57.01 |
| 06/17/2026 18:11 | 5 | 57.04 |
| 06/17/2026 18:10 | 23 | 57.02 |
| 06/17/2026 18:10 | 1 | 56.99 |
| 06/17/2026 18:10 | 23 | 57.01 |
| 06/17/2026 18:10 | 31 | 57.01 |
| 06/17/2026 18:10 | 1 | 57.03 |
| 06/17/2026 18:06 | 100 | 57.05 |
| 06/17/2026 18:06 | 100 | 57.04 |
| 06/17/2026 18:06 | 3 | 57.03 |
| 06/17/2026 18:06 | 100 | 57.03 |
| 06/17/2026 18:06 | 76 | 57.03 |
| 06/17/2026 18:06 | 10 | 57.03 |
| 06/17/2026 18:06 | 60 | 57.03 |
| 06/17/2026 18:06 | 25 | 56.975 |
| 06/17/2026 18:06 | 2 | 56.95 |
| 06/17/2026 18:06 | 28 | 56.94 |
| 06/17/2026 18:06 | 53 | 56.94 |
| 06/17/2026 18:06 | 26 | 56.95 |
| 06/17/2026 18:06 | 74 | 56.95 |
| 06/17/2026 18:06 | 92 | 56.95 |
| 06/17/2026 18:06 | 8 | 56.95 |
| 06/17/2026 18:06 | 10 | 56.95 |
| 06/17/2026 18:06 | 10 | 56.95 |
| 06/17/2026 18:06 | 11 | 56.95 |
| 06/17/2026 18:06 | 22 | 56.95 |
| 06/17/2026 18:06 | 92 | 56.96 |
| 06/17/2026 18:06 | 1 | 56.97 |
| 06/17/2026 18:05 | 7 | 57.015 |
| 06/17/2026 18:05 | 6 | 57.00 |
| 06/17/2026 18:04 | 30 | 57.01 |
| 06/17/2026 18:03 | 19 | 57.01 |
| 06/17/2026 18:03 | 198 | 57.035 |
| 06/17/2026 18:02 | 12 | 57.035 |
| 06/17/2026 18:02 | 3 | 57.05 |
| 06/17/2026 18:02 | 97 | 57.05 |
| 06/17/2026 18:02 | 3 | 57.05 |
| 06/17/2026 18:02 | 28 | 57.05 |
| 06/17/2026 18:02 | 28 | 57.05 |
| 06/17/2026 18:02 | 25 | 57.05 |
| 06/17/2026 18:02 | 16 | 57.05 |
| 06/17/2026 18:02 | 28 | 57.05 |
| 06/17/2026 18:02 | 72 | 57.05 |
| 06/17/2026 18:02 | 28 | 57.05 |
| 06/17/2026 18:02 | 65 | 57.05 |
| 06/17/2026 18:02 | 100 | 57.05 |
| 06/17/2026 18:02 | 75 | 57.05 |
| 06/17/2026 18:02 | 25 | 57.05 |
| 06/17/2026 18:02 | 87 | 57.05 |
| 06/17/2026 18:02 | 20 | 57.05 |
| 06/17/2026 18:02 | 100 | 57.05 |
| 06/17/2026 18:02 | 25 | 57.05 |
| 06/17/2026 18:02 | 75 | 57.05 |
| 06/17/2026 18:02 | 11 | 57.05 |
| 06/17/2026 18:02 | 2 | 57.05 |
| 06/17/2026 18:02 | 5 | 57.05 |
| 06/17/2026 18:02 | 100 | 57.05 |
| 06/17/2026 18:02 | 6 | 57.06 |
| 06/17/2026 18:02 | 94 | 57.07 |
| 06/17/2026 18:02 | 55 | 57.07 |
| 06/17/2026 18:02 | 27 | 57.07 |
| 06/17/2026 18:02 | 73 | 57.07 |
| 06/17/2026 18:02 | 51 | 57.07 |
| 06/17/2026 18:02 | 25 | 57.07 |
| 06/17/2026 18:02 | 57 | 57.07 |
| 06/17/2026 18:02 | 18 | 57.07 |
| 06/17/2026 18:02 | 57 | 57.07 |
| 06/17/2026 18:02 | 19 | 57.07 |
| 06/17/2026 18:02 | 24 | 57.07 |
| 06/17/2026 18:02 | 51 | 57.07 |
| 06/17/2026 18:02 | 24 | 57.07 |
| 06/17/2026 18:02 | 25 | 57.07 |
| 06/17/2026 18:02 | 100 | 57.07 |
| 06/17/2026 18:02 | 100 | 57.07 |
| 06/17/2026 18:02 | 10 | 57.07 |
| 06/17/2026 18:02 | 12 | 57.07 |
| 06/17/2026 18:02 | 100 | 57.07 |
| 06/17/2026 18:02 | 100 | 57.07 |
| 06/17/2026 18:02 | 29 | 57.07 |
| 06/17/2026 18:02 | 52 | 57.10 |
| 06/17/2026 18:02 | 50 | 57.09 |
| 06/17/2026 18:02 | 71 | 57.07 |
| 06/17/2026 18:02 | 29 | 57.07 |
| 06/17/2026 18:02 | 71 | 57.07 |
| 06/17/2026 18:02 | 95 | 57.07 |
| 06/17/2026 18:02 | 105 | 57.07 |
| 06/17/2026 18:02 | 90 | 57.07 |
| 06/17/2026 18:02 | 10 | 57.07 |
| 06/17/2026 18:02 | 10 | 57.07 |
| 06/17/2026 18:02 | 10 | 57.07 |
| 06/17/2026 18:02 | 200 | 57.07 |
| 06/17/2026 18:02 | 85 | 57.08 |
| 06/17/2026 18:02 | 90 | 57.08 |
| 06/17/2026 18:02 | 1 | 57.08 |
| 06/17/2026 18:02 | 100 | 57.09 |
| 06/17/2026 18:02 | 100 | 57.13 |
| 06/17/2026 18:02 | 1 | 57.12 |
| 06/17/2026 18:02 | 16 | 57.12 |
| 06/17/2026 18:02 | 100 | 57.115 |
| 06/17/2026 18:02 | 28 | 57.11 |
| 06/17/2026 18:02 | 22 | 57.11 |
| 06/17/2026 18:02 | 1 | 57.11 |
| 06/17/2026 18:02 | 10 | 57.11 |
| 06/17/2026 18:02 | 34 | 57.10 |
| 06/17/2026 18:02 | 66 | 57.10 |
| 06/17/2026 18:02 | 10 | 57.11 |
| 06/17/2026 18:02 | 1 | 57.10 |
| 06/17/2026 18:02 | 26 | 57.09 |
| 06/17/2026 18:02 | 100 | 57.07 |
| 06/17/2026 18:02 | 37 | 57.09 |
| 06/17/2026 18:02 | 100 | 57.07 |
| 06/17/2026 18:02 | 37 | 57.09 |
| 06/17/2026 18:02 | 100 | 57.04 |
| 06/17/2026 18:02 | 170 | 57.04 |
| 06/17/2026 18:02 | 1 | 57.04 |
| 06/17/2026 18:02 | 42 | 57.04 |
| 06/17/2026 18:02 | 16 | 57.04 |
| 06/17/2026 18:02 | 40 | 57.04 |
| 06/17/2026 18:02 | 31 | 57.03 |
| 06/17/2026 18:02 | 42 | 57.03 |
| 06/17/2026 18:02 | 6 | 57.01 |
| 06/17/2026 18:02 | 6 | 57.01 |
| 06/17/2026 18:02 | 6 | 57.01 |
| 06/17/2026 18:02 | 3 | 57.01 |
| 06/17/2026 18:02 | 6 | 57.01 |
| 06/17/2026 18:02 | 6 | 57.01 |
| 06/17/2026 18:02 | 2 | 57.03 |
| 06/17/2026 18:02 | 8 | 57.01 |
| 06/17/2026 18:02 | 39 | 57.01 |
| 06/17/2026 18:02 | 46 | 57.01 |
| 06/17/2026 18:02 | 17 | 57.01 |
| 06/17/2026 18:02 | 11 | 57.02 |
| 06/17/2026 18:02 | 100 | 57.02 |
| 06/17/2026 18:02 | 100 | 57.02 |
| 06/17/2026 18:02 | 5 | 56.99 |
| 06/17/2026 18:02 | 5 | 57.03 |
| 06/17/2026 18:02 | 5 | 57.03 |
| 06/17/2026 18:02 | 5 | 57.00 |
| 06/17/2026 18:02 | 10 | 57.00 |
| 06/17/2026 18:02 | 33 | 57.01 |
| 06/17/2026 18:02 | 10 | 57.02 |
| 06/17/2026 18:02 | 5 | 57.03 |
| 06/17/2026 18:02 | 26 | 57.06 |
| 06/17/2026 18:02 | 15 | 57.06 |
| 06/17/2026 18:02 | 33 | 57.06 |
| 06/17/2026 18:02 | 18 | 57.06 |
| 06/17/2026 18:02 | 21 | 57.07 |
| 06/17/2026 18:02 | 10 | 57.07 |
| 06/17/2026 18:02 | 5 | 57.07 |
| 06/17/2026 18:02 | 39 | 57.07 |
| 06/17/2026 18:02 | 25 | 57.07 |
| 06/17/2026 18:02 | 70 | 57.11 |
| 06/17/2026 18:02 | 100 | 57.12 |
| 06/17/2026 18:02 | 40 | 57.12 |
| 06/17/2026 18:02 | 50 | 57.11 |
| 06/17/2026 18:02 | 50 | 57.11 |
| 06/17/2026 18:02 | 42 | 57.08 |
| 06/17/2026 18:02 | 100 | 57.08 |
| 06/17/2026 18:02 | 42 | 57.00 |
| 06/17/2026 18:02 | 75 | 57.00 |
| 06/17/2026 18:02 | 42 | 57.00 |
| 06/17/2026 18:02 | 160 | 57.00 |
| 06/17/2026 18:02 | 100 | 57.00 |
| 06/17/2026 18:02 | 41 | 57.00 |
| 06/17/2026 18:02 | 17 | 57.00 |
| 06/17/2026 18:02 | 73 | 56.95 |
| 06/17/2026 18:02 | 28 | 56.95 |
| 06/17/2026 18:02 | 75 | 56.95 |
| 06/17/2026 18:02 | 100 | 56.97 |
| 06/17/2026 18:02 | 100 | 57.07 |
| 06/17/2026 18:02 | 3 | 57.07 |
| 06/17/2026 18:02 | 1 | 57.06 |
| 06/17/2026 18:02 | 18 | 57.02 |
| 06/17/2026 18:02 | 46 | 57.00 |
| 06/17/2026 18:02 | 100 | 57.00 |
| 06/17/2026 18:02 | 10 | 57.00 |
| 06/17/2026 18:02 | 1 | 57.00 |
| 06/17/2026 18:02 | 100 | 57.00 |
| 06/17/2026 18:02 | 20 | 56.97 |
| 06/17/2026 18:02 | 10 | 56.97 |
| 06/17/2026 18:02 | 1 | 56.97 |
| 06/17/2026 18:02 | 5 | 56.96 |
| 06/17/2026 18:02 | 10 | 56.96 |
| 06/17/2026 18:02 | 1 | 56.96 |
| 06/17/2026 18:02 | 16 | 56.96 |
| 06/17/2026 18:02 | 5 | 56.95 |
| 06/17/2026 18:02 | 1 | 56.95 |
| 06/17/2026 18:02 | 10 | 56.95 |
| 06/17/2026 18:02 | 12 | 56.95 |
| 06/17/2026 18:02 | 5 | 56.94 |
| 06/17/2026 18:02 | 40 | 56.94 |
| 06/17/2026 18:02 | 1 | 56.94 |
| 06/17/2026 18:02 | 10 | 56.94 |
| 06/17/2026 18:02 | 20 | 56.94 |
| 06/17/2026 18:02 | 1 | 56.93 |
| 06/17/2026 18:02 | 1 | 56.93 |
| 06/17/2026 18:02 | 1 | 56.93 |
| 06/17/2026 18:02 | 1 | 56.93 |
| 06/17/2026 18:02 | 3 | 56.93 |
| 06/17/2026 18:02 | 10 | 56.93 |
| 06/17/2026 18:02 | 100 | 56.93 |
| 06/17/2026 18:01 | 25 | 56.895 |
| 06/17/2026 18:01 | 25 | 56.895 |
| 06/17/2026 18:01 | 25 | 56.895 |
| 06/17/2026 18:01 | 25 | 56.895 |
| 06/17/2026 18:01 | 3 | 56.92 |
| 06/17/2026 18:00 | 58 | 56.92 |
| 06/17/2026 18:00 | 1 | 56.92 |
| 06/17/2026 18:00 | 100 | 56.895 |
| 06/17/2026 17:59 | 47 | 56.90 |
| 06/17/2026 17:59 | 3 | 56.90 |
| 06/17/2026 17:59 | 1 | 56.89 |
| 06/17/2026 17:59 | 5 | 56.88 |
| 06/17/2026 17:59 | 1 | 56.88 |
| 06/17/2026 17:59 | 4 | 56.88 |
| 06/17/2026 17:59 | 5 | 56.88 |
| 06/17/2026 17:59 | 4 | 56.88 |
| 06/17/2026 17:59 | 1 | 56.89 |
| 06/17/2026 17:59 | 1 | 56.89 |
| 06/17/2026 17:58 | 59 | 56.89 |
| 06/17/2026 17:58 | 1 | 56.88 |
| 06/17/2026 17:57 | 44 | 56.88 |
| 06/17/2026 17:57 | 1 | 56.87 |
| 06/17/2026 17:57 | 3 | 56.85 |
| 06/17/2026 17:57 | 1 | 56.85 |
| 06/17/2026 17:57 | 50 | 56.85 |
| 06/17/2026 17:57 | 1 | 56.85 |
| 06/17/2026 17:57 | 43 | 56.85 |
| 06/17/2026 17:57 | 18 | 56.85 |
| 06/17/2026 17:56 | 3 | 56.84 |
| 06/17/2026 17:56 | 60 | 56.84 |
| 06/17/2026 17:55 | 3 | 56.795 |
| 06/17/2026 17:55 | 60 | 56.83 |
| 06/17/2026 17:54 | 2 | 56.795 |
| 06/17/2026 17:53 | 89 | 56.77 |
| 06/17/2026 17:53 | 10 | 56.77 |
| 06/17/2026 17:53 | 12 | 56.77 |
| 06/17/2026 17:53 | 7 | 56.77 |
| 06/17/2026 17:53 | 71 | 56.78 |
| 06/17/2026 17:53 | 29 | 56.78 |
| 06/17/2026 17:53 | 17 | 56.83 |
| 06/17/2026 17:53 | 86 | 56.79 |
| 06/17/2026 17:53 | 100 | 56.79 |
| 06/17/2026 17:53 | 12 | 56.80 |
| 06/17/2026 17:53 | 100 | 56.80 |
| 06/17/2026 17:53 | 10 | 56.80 |
| 06/17/2026 17:53 | 28 | 56.80 |
| 06/17/2026 17:53 | 1 | 56.80 |
| 06/17/2026 17:53 | 100 | 56.80 |
| 06/17/2026 17:53 | 10 | 56.81 |
| 06/17/2026 17:53 | 2 | 56.81 |
| 06/17/2026 17:53 | 32 | 56.81 |
| 06/17/2026 17:53 | 18 | 56.81 |
| 06/17/2026 17:53 | 10 | 56.81 |
| 06/17/2026 17:53 | 8 | 56.83 |
| 06/17/2026 17:53 | 6 | 56.82 |
| 06/17/2026 17:53 | 3 | 56.82 |
| 06/17/2026 17:53 | 5 | 56.82 |
| 06/17/2026 17:53 | 4 | 56.85 |
| 06/17/2026 17:52 | 4 | 56.85 |
| 06/17/2026 17:52 | 2 | 56.85 |
| 06/17/2026 17:51 | 100 | 56.83 |
| 06/17/2026 17:51 | 4 | 56.83 |
| 06/17/2026 17:51 | 55 | 56.83 |
| 06/17/2026 17:51 | 45 | 56.83 |
| 06/17/2026 17:51 | 11 | 56.83 |
| 06/17/2026 17:51 | 1 | 56.89 |
| 06/17/2026 17:50 | 5 | 56.865 |
| 06/17/2026 17:50 | 4 | 56.865 |
| 06/17/2026 17:50 | 12 | 56.89 |
| 06/17/2026 17:50 | 1 | 56.87 |
| 06/17/2026 17:50 | 1 | 56.86 |
| 06/17/2026 17:50 | 40 | 56.85 |
| 06/17/2026 17:50 | 1 | 56.85 |
| 06/17/2026 17:50 | 6 | 56.84 |
| 06/17/2026 17:50 | 5 | 56.84 |
| 06/17/2026 17:50 | 10 | 56.84 |
| 06/17/2026 17:47 | 3 | 56.83 |
| 06/17/2026 17:47 | 5 | 56.83 |
| 06/17/2026 17:47 | 10 | 56.83 |
| 06/17/2026 17:47 | 20 | 56.82 |
| 06/17/2026 17:47 | 6 | 56.82 |
| 06/17/2026 17:47 | 1 | 56.81 |
| 06/17/2026 17:47 | 5 | 56.81 |
| 06/17/2026 17:47 | 75 | 56.81 |
| 06/17/2026 17:47 | 20 | 56.81 |
| 06/17/2026 17:47 | 5 | 56.80 |
| 06/17/2026 17:47 | 5 | 56.80 |
| 06/17/2026 17:43 | 50 | 56.80 |
| 06/17/2026 17:43 | 28 | 56.76 |
| 06/17/2026 17:43 | 4 | 56.77 |
| 06/17/2026 17:43 | 5 | 56.77 |
| 06/17/2026 17:43 | 5 | 56.77 |
| 06/17/2026 17:43 | 67 | 56.77 |
| 06/17/2026 17:43 | 44 | 56.74 |
| 06/17/2026 17:43 | 28 | 56.74 |
| 06/17/2026 17:43 | 72 | 56.74 |
| 06/17/2026 17:43 | 19 | 56.74 |
| 06/17/2026 17:43 | 10 | 56.74 |
| 06/17/2026 17:43 | 5 | 56.72 |
| 06/17/2026 17:43 | 100 | 56.72 |
| 06/17/2026 17:43 | 40 | 56.72 |
| 06/17/2026 17:43 | 80 | 56.72 |
| 06/17/2026 17:43 | 100 | 56.72 |
| 06/17/2026 17:43 | 10 | 56.72 |
| 06/17/2026 17:43 | 11 | 56.72 |
| 06/17/2026 17:43 | 19 | 56.72 |
| 06/17/2026 17:43 | 100 | 56.73 |
| 06/17/2026 17:43 | 87 | 56.73 |
| 06/17/2026 17:43 | 5 | 56.73 |
| 06/17/2026 17:42 | 17 | 56.765 |
| 06/17/2026 17:42 | 1 | 56.765 |
| 06/17/2026 17:42 | 4 | 56.765 |
| 06/17/2026 17:42 | 2 | 56.765 |
| 06/17/2026 17:41 | 8 | 56.765 |
| 06/17/2026 17:41 | 1 | 56.765 |
| 06/17/2026 17:41 | 1 | 56.765 |
| 06/17/2026 17:40 | 65 | 56.78 |
| 06/17/2026 17:40 | 4 | 56.78 |
| 06/17/2026 17:40 | 13 | 56.79 |
| 06/17/2026 17:40 | 4 | 56.77 |
| 06/17/2026 17:40 | 18 | 56.76 |
| 06/17/2026 17:40 | 47 | 56.76 |
| 06/17/2026 17:40 | 3 | 56.76 |
| 06/17/2026 17:39 | 1 | 56.72 |
| 06/17/2026 17:39 | 50 | 56.73 |
| 06/17/2026 17:39 | 1 | 56.74 |
| 06/17/2026 17:39 | 100 | 56.74 |
| 06/17/2026 17:39 | 100 | 56.74 |
| 06/17/2026 17:39 | 81 | 56.74 |
| 06/17/2026 17:39 | 100 | 56.74 |
| 06/17/2026 17:39 | 10 | 56.73 |
| 06/17/2026 17:38 | 10 | 56.70 |
| 06/17/2026 17:38 | 2 | 56.72 |
| 06/17/2026 17:38 | 2 | 56.69 |
| 06/17/2026 17:37 | 92 | 56.69 |
| 06/17/2026 17:37 | 4 | 56.72 |
| 06/17/2026 17:37 | 1 | 56.69 |
| 06/17/2026 17:36 | 13 | 56.72 |
| 06/17/2026 17:36 | 3 | 56.72 |
| 06/17/2026 17:36 | 1 | 56.69 |
| 06/17/2026 17:36 | 10 | 56.72 |
| 06/17/2026 17:35 | 5 | 56.69 |
| 06/17/2026 17:35 | 74 | 56.72 |
| 06/17/2026 17:35 | 10 | 56.72 |
| 06/17/2026 17:35 | 10 | 56.72 |
| 06/17/2026 17:35 | 10 | 56.72 |
| 06/17/2026 17:35 | 1 | 56.69 |
| 06/17/2026 17:34 | 9 | 56.69 |
| 06/17/2026 17:34 | 1 | 56.69 |
| 06/17/2026 17:34 | 1 | 56.72 |
| 06/17/2026 17:34 | 3 | 56.71 |
| 06/17/2026 17:34 | 2 | 56.71 |
| 06/17/2026 17:34 | 1 | 56.70 |
| 06/17/2026 17:34 | 12 | 56.70 |
| 06/17/2026 17:34 | 50 | 56.70 |
| 06/17/2026 17:34 | 10 | 56.69 |
| 06/17/2026 17:33 | 10 | 56.68 |
| 06/17/2026 17:33 | 100 | 56.68 |
| 06/17/2026 17:33 | 47 | 56.66 |
| 06/17/2026 17:33 | 53 | 56.66 |
| 06/17/2026 17:33 | 5 | 56.64 |
| 06/17/2026 17:33 | 1 | 56.63 |
| 06/17/2026 17:32 | 75 | 56.62 |
| 06/17/2026 17:32 | 40 | 56.61 |
| 06/17/2026 17:32 | 50 | 56.61 |
| 06/17/2026 17:32 | 6 | 56.61 |
| 06/17/2026 17:32 | 2 | 56.61 |
| 06/17/2026 17:32 | 55 | 56.60 |
| 06/17/2026 17:32 | 66 | 56.60 |
| 06/17/2026 17:32 | 3 | 56.60 |
| 06/17/2026 17:32 | 100 | 56.60 |
| 06/17/2026 17:32 | 1 | 56.60 |
| 06/17/2026 17:32 | 20 | 56.60 |
| 06/17/2026 17:32 | 1 | 56.58 |
| 06/17/2026 17:32 | 100 | 56.57 |
| 06/17/2026 17:32 | 100 | 56.56 |
| 06/17/2026 17:32 | 23 | 56.54 |
| 06/17/2026 17:32 | 40 | 56.55 |
| 06/17/2026 17:32 | 100 | 56.54 |
| 06/17/2026 17:32 | 50 | 56.54 |
| 06/17/2026 17:32 | 158 | 56.52 |
| 06/17/2026 17:32 | 4 | 56.52 |
| 06/17/2026 17:32 | 100 | 56.52 |
| 06/17/2026 17:31 | 1 | 56.50 |
| 06/17/2026 17:31 | 1 | 56.49 |
| 06/17/2026 17:31 | 10 | 56.49 |
| 06/17/2026 17:31 | 5 | 56.49 |
| 06/17/2026 17:31 | 5 | 56.49 |
| 06/17/2026 17:31 | 10 | 56.49 |
| 06/17/2026 17:30 | 1 | 56.455 |
| 06/17/2026 17:30 | 1 | 56.48 |
| 06/17/2026 17:30 | 100 | 56.48 |
| 06/17/2026 17:30 | 1 | 56.48 |
| 06/17/2026 17:30 | 10 | 56.48 |
| 06/17/2026 17:30 | 90 | 56.48 |
| 06/17/2026 17:30 | 10 | 56.48 |
| 06/17/2026 17:30 | 4 | 56.47 |
| 06/17/2026 17:30 | 7 | 56.47 |
| 06/17/2026 17:30 | 93 | 56.47 |
| 06/17/2026 17:30 | 10 | 56.47 |
| 06/17/2026 17:30 | 62 | 56.47 |
| 06/17/2026 17:30 | 50 | 56.47 |
| 06/17/2026 17:30 | 50 | 56.47 |
| 06/17/2026 17:30 | 1 | 56.46 |
| 06/17/2026 17:30 | 14 | 56.43 |
| 06/17/2026 17:30 | 25 | 56.43 |
| 06/17/2026 17:30 | 25 | 56.43 |
| 06/17/2026 17:30 | 25 | 56.43 |
| 06/17/2026 17:29 | 2 | 56.415 |
| 06/17/2026 17:29 | 11 | 56.43 |
| 06/17/2026 17:29 | 14 | 56.43 |
| 06/17/2026 17:29 | 25 | 56.43 |
| 06/17/2026 17:29 | 25 | 56.43 |
| 06/17/2026 17:29 | 25 | 56.43 |
| 06/17/2026 17:28 | 7 | 56.41 |
| 06/17/2026 17:26 | 5 | 56.43 |
| 06/17/2026 17:26 | 20 | 56.39 |
| 06/17/2026 17:26 | 2 | 56.405 |
| 06/17/2026 17:26 | 6 | 56.43 |
| 06/17/2026 17:26 | 5 | 56.43 |
| 06/17/2026 17:26 | 101 | 56.42 |
| 06/17/2026 17:26 | 1 | 56.42 |
| 06/17/2026 17:26 | 47 | 56.42 |
| 06/17/2026 17:26 | 20 | 56.42 |
| 06/17/2026 17:26 | 1 | 56.42 |
| 06/17/2026 17:26 | 39 | 56.41 |
| 06/17/2026 17:25 | 1 | 56.41 |
| 06/17/2026 17:25 | 60 | 56.41 |
| 06/17/2026 17:25 | 50 | 56.37 |
| 06/17/2026 17:24 | 1 | 56.40 |
| 06/17/2026 17:23 | 1 | 56.40 |
| 06/17/2026 17:23 | 1 | 56.41 |
| 06/17/2026 17:23 | 3 | 56.40 |
| 06/17/2026 17:23 | 1 | 56.35 |
| 06/17/2026 17:23 | 47 | 56.40 |
| 06/17/2026 17:23 | 5 | 56.38 |
| 06/17/2026 17:23 | 40 | 56.32 |
| 06/17/2026 17:23 | 50 | 56.34 |
| 06/17/2026 17:23 | 2 | 56.34 |
| 06/17/2026 17:21 | 99 | 56.35 |
| 06/17/2026 17:21 | 2 | 56.34 |
| 06/17/2026 17:21 | 15 | 56.34 |
| 06/17/2026 17:21 | 15 | 56.30 |
| 06/17/2026 17:20 | 15 | 56.30 |
| 06/17/2026 17:20 | 100 | 56.29 |
| 06/17/2026 17:19 | 1 | 56.35 |
| 06/17/2026 17:19 | 5 | 56.31 |
| 06/17/2026 17:19 | 1 | 56.31 |
| 06/17/2026 17:19 | 1 | 56.30 |
| 06/17/2026 17:19 | 100 | 56.30 |
| 06/17/2026 17:19 | 10 | 56.30 |
| 06/17/2026 17:19 | 1 | 56.29 |
| 06/17/2026 17:19 | 1 | 56.29 |
| 06/17/2026 17:19 | 2 | 56.24 |
| 06/17/2026 17:19 | 2 | 56.24 |
| 06/17/2026 17:18 | 6 | 56.21 |
| 06/17/2026 17:18 | 11 | 56.23 |
| 06/17/2026 17:18 | 17 | 56.23 |
| 06/17/2026 17:18 | 5 | 56.24 |
| 06/17/2026 17:18 | 100 | 56.26 |
| 06/17/2026 17:18 | 47 | 56.24 |
| 06/17/2026 17:18 | 5 | 56.25 |
| 06/17/2026 17:18 | 100 | 56.26 |
| 06/17/2026 17:18 | 25 | 56.25 |
| 06/17/2026 17:18 | 48 | 56.25 |
| 06/17/2026 17:18 | 100 | 56.27 |
| 06/17/2026 17:18 | 100 | 56.27 |
| 06/17/2026 17:18 | 100 | 56.27 |
| 06/17/2026 17:18 | 92 | 56.27 |
| 06/17/2026 17:17 | 20 | 56.32 |
| 06/17/2026 17:17 | 80 | 56.32 |
| 06/17/2026 17:17 | 100 | 56.33 |
| 06/17/2026 17:17 | 100 | 56.34 |
| 06/17/2026 17:17 | 17 | 56.34 |
| 06/17/2026 17:17 | 60 | 56.34 |
| 06/17/2026 17:17 | 15 | 56.34 |
| 06/17/2026 17:17 | 5 | 56.34 |
| 06/17/2026 17:16 | 2 | 56.41 |
| 06/17/2026 17:16 | 20 | 56.41 |
| 06/17/2026 17:16 | 101 | 56.40 |
| 06/17/2026 17:16 | 3 | 56.40 |
| 06/17/2026 17:16 | 1 | 56.40 |
| 06/17/2026 17:16 | 10 | 56.40 |
| 06/17/2026 17:15 | 48 | 56.34 |
| 06/17/2026 17:15 | 5 | 56.34 |
| 06/17/2026 17:15 | 37 | 56.36 |
| 06/17/2026 17:15 | 48 | 56.36 |
| 06/17/2026 17:15 | 24 | 56.36 |
| 06/17/2026 17:15 | 18 | 56.40 |
| 06/17/2026 17:15 | 5 | 56.40 |
| 06/17/2026 17:13 | 52 | 56.39 |
| 06/17/2026 17:13 | 5 | 56.39 |
| 06/17/2026 17:13 | 15 | 56.39 |
| 06/17/2026 17:13 | 85 | 56.39 |
| 06/17/2026 17:13 | 5 | 56.38 |
| 06/17/2026 17:13 | 50 | 56.36 |
| 06/17/2026 17:13 | 50 | 56.36 |
| 06/17/2026 17:13 | 45 | 56.37 |
| 06/17/2026 17:13 | 100 | 56.36 |
| 06/17/2026 17:13 | 54 | 56.36 |
| 06/17/2026 17:13 | 28 | 56.36 |
| 06/17/2026 17:13 | 10 | 56.36 |
| 06/17/2026 17:12 | 92 | 56.31 |
| 06/17/2026 17:12 | 50 | 56.31 |
| 06/17/2026 17:12 | 33 | 56.35 |
| 06/17/2026 17:11 | 60 | 56.34 |
| 06/17/2026 17:11 | 8 | 56.33 |
| 06/17/2026 17:11 | 80 | 56.33 |
| 06/17/2026 17:11 | 20 | 56.33 |
| 06/17/2026 17:11 | 5 | 56.32 |
| 06/17/2026 17:11 | 175 | 56.32 |
| 06/17/2026 17:10 | 92 | 56.27 |
| 06/17/2026 17:10 | 50 | 56.31 |
| 06/17/2026 17:10 | 10 | 56.29 |
| 06/17/2026 17:10 | 20 | 56.29 |
| 06/17/2026 17:10 | 88 | 56.29 |
| 06/17/2026 17:10 | 10 | 56.29 |
| 06/17/2026 17:10 | 1 | 56.27 |
| 06/17/2026 17:10 | 1 | 56.27 |
| 06/17/2026 17:10 | 10 | 56.215 |
| 06/17/2026 17:09 | 37 | 56.24 |
| 06/17/2026 17:09 | 37 | 56.24 |
| 06/17/2026 17:09 | 100 | 56.23 |
| 06/17/2026 17:09 | 37 | 56.23 |
| 06/17/2026 17:09 | 170 | 56.22 |
| 06/17/2026 17:09 | 37 | 56.22 |
| 06/17/2026 17:09 | 30 | 56.19 |
| 06/17/2026 17:09 | 5 | 56.19 |
| 06/17/2026 17:09 | 170 | 56.20 |
| 06/17/2026 17:09 | 100 | 56.21 |
| 06/17/2026 17:09 | 100 | 56.20 |
| 06/17/2026 17:09 | 16 | 56.20 |
| 06/17/2026 17:09 | 1 | 56.24 |
| 06/17/2026 17:09 | 40 | 56.24 |
| 06/17/2026 17:09 | 20 | 56.24 |
| 06/17/2026 17:09 | 50 | 56.27 |
| 06/17/2026 17:09 | 10 | 56.32 |
| 06/17/2026 17:09 | 60 | 56.32 |
| 06/17/2026 17:09 | 100 | 56.33 |
| 06/17/2026 17:09 | 19 | 56.33 |
| 06/17/2026 17:09 | 100 | 56.33 |
| 06/17/2026 17:09 | 100 | 56.35 |
| 06/17/2026 17:08 | 98 | 56.39 |
| 06/17/2026 17:08 | 83 | 56.36 |
| 06/17/2026 17:08 | 17 | 56.36 |
| 06/17/2026 17:08 | 100 | 56.36 |
| 06/17/2026 17:08 | 17 | 56.36 |
| 06/17/2026 17:08 | 100 | 56.36 |
| 06/17/2026 17:08 | 100 | 56.36 |
| 06/17/2026 17:04 | 5 | 56.40 |
| 06/17/2026 17:04 | 100 | 56.45 |
| 06/17/2026 17:04 | 9 | 56.45 |
| 06/17/2026 17:03 | 47 | 56.42 |
| 06/17/2026 17:03 | 55 | 56.40 |
| 06/17/2026 17:03 | 47 | 56.40 |
| 06/17/2026 17:03 | 8 | 56.40 |
| 06/17/2026 17:03 | 10 | 56.39 |
| 06/17/2026 17:03 | 90 | 56.39 |
| 06/17/2026 17:03 | 55 | 56.39 |
| 06/17/2026 17:03 | 4 | 56.39 |
| 06/17/2026 17:03 | 10 | 56.37 |
| 06/17/2026 17:01 | 100 | 56.34 |
| 06/17/2026 17:01 | 100 | 56.38 |
| 06/17/2026 17:01 | 51 | 56.36 |
| 06/17/2026 17:01 | 100 | 56.33 |
| 06/17/2026 17:01 | 20 | 56.33 |
| 06/17/2026 17:01 | 5 | 56.31 |
| 06/17/2026 17:01 | 60 | 56.30 |
| 06/17/2026 17:01 | 1 | 56.30 |
| 06/17/2026 17:00 | 50 | 56.26 |
| 06/17/2026 17:00 | 36 | 56.26 |
| 06/17/2026 17:00 | 3 | 56.26 |
| 06/17/2026 17:00 | 300 | 56.25 |
| 06/17/2026 17:00 | 1 | 56.21 |
| 06/17/2026 17:00 | 3 | 56.21 |
| 06/17/2026 17:00 | 40 | 56.21 |
| 06/17/2026 17:00 | 5 | 56.22 |
| 06/17/2026 17:00 | 141 | 56.23 |
| 06/17/2026 17:00 | 37 | 56.23 |
| 06/17/2026 17:00 | 100 | 56.25 |
| 06/17/2026 17:00 | 10 | 56.23 |
| 06/17/2026 17:00 | 25 | 56.29 |
| 06/17/2026 17:00 | 74 | 56.27 |
| 06/17/2026 17:00 | 26 | 56.27 |
| 06/17/2026 17:00 | 100 | 56.27 |
| 06/17/2026 17:00 | 10 | 56.27 |
| 06/17/2026 17:00 | 85 | 56.27 |
| 06/17/2026 17:00 | 15 | 56.27 |
| 06/17/2026 17:00 | 100 | 56.27 |
| 06/17/2026 17:00 | 1 | 56.27 |
| 06/17/2026 17:00 | 5 | 56.28 |
| 06/17/2026 17:00 | 90 | 56.28 |
| 06/17/2026 17:00 | 10 | 56.28 |
| 06/17/2026 17:00 | 6 | 56.335 |
| 06/17/2026 16:59 | 19 | 56.29 |
| 06/17/2026 16:59 | 12 | 56.28 |
| 06/17/2026 16:59 | 124 | 56.35 |
| 06/17/2026 16:59 | 51 | 56.33 |
| 06/17/2026 16:59 | 100 | 56.36 |
| 06/17/2026 16:59 | 16 | 56.39 |
| 06/17/2026 16:58 | 12 | 56.395 |
| 06/17/2026 16:57 | 14 | 56.34 |
| 06/17/2026 16:57 | 10 | 56.40 |
| 06/17/2026 16:57 | 1 | 56.42 |
| 06/17/2026 16:57 | 10 | 56.42 |
| 06/17/2026 16:57 | 5 | 56.42 |
| 06/17/2026 16:56 | 5 | 56.47 |
| 06/17/2026 16:55 | 10 | 56.48 |
| 06/17/2026 16:55 | 10 | 56.48 |
| 06/17/2026 16:52 | 1 | 56.485 |
| 06/17/2026 16:52 | 5 | 56.48 |
| 06/17/2026 16:52 | 5 | 56.48 |
| 06/17/2026 16:52 | 25 | 56.49 |
| 06/17/2026 16:52 | 5 | 56.50 |
| 06/17/2026 16:52 | 95 | 56.50 |
| 06/17/2026 16:52 | 2 | 56.50 |
| 06/17/2026 16:52 | 3 | 56.50 |
| 06/17/2026 16:52 | 100 | 56.50 |
| 06/17/2026 16:52 | 100 | 56.52 |
| 06/17/2026 16:52 | 37 | 56.52 |
| 06/17/2026 16:52 | 63 | 56.52 |
| 06/17/2026 16:52 | 100 | 56.53 |
| 06/17/2026 16:52 | 92 | 56.53 |
| 06/17/2026 16:52 | 8 | 56.53 |
| 06/17/2026 16:52 | 1 | 56.53 |
| 06/17/2026 16:52 | 100 | 56.53 |
| 06/17/2026 16:52 | 92 | 56.54 |
| 06/17/2026 16:52 | 100 | 56.54 |
| 06/17/2026 16:52 | 9 | 56.54 |
| 06/17/2026 16:52 | 100 | 56.54 |
| 06/17/2026 16:49 | 41 | 56.605 |
| 06/17/2026 16:49 | 13 | 56.63 |
| 06/17/2026 16:49 | 5 | 56.63 |
| 06/17/2026 16:49 | 73 | 56.63 |
| 06/17/2026 16:49 | 51 | 56.63 |
| 06/17/2026 16:49 | 1 | 56.61 |
| 06/17/2026 16:48 | 25 | 56.57 |
| 06/17/2026 16:47 | 4 | 56.53 |
| 06/17/2026 16:47 | 1 | 56.60 |
| 06/17/2026 16:47 | 100 | 56.60 |
| 06/17/2026 16:47 | 10 | 56.61 |
| 06/17/2026 16:47 | 8 | 56.61 |
| 06/17/2026 16:47 | 16 | 56.66 |
| 06/17/2026 16:47 | 100 | 56.68 |
| 06/17/2026 16:47 | 8 | 56.68 |
| 06/17/2026 16:47 | 67 | 56.68 |
| 06/17/2026 16:47 | 14 | 56.68 |
| 06/17/2026 16:47 | 19 | 56.68 |
| 06/17/2026 16:47 | 45 | 56.68 |
| 06/17/2026 16:47 | 100 | 56.68 |
| 06/17/2026 16:47 | 37 | 56.68 |
| 06/17/2026 16:47 | 63 | 56.68 |
| 06/17/2026 16:47 | 100 | 56.68 |
| 06/17/2026 16:47 | 2 | 56.69 |
| 06/17/2026 16:47 | 100 | 56.69 |
| 06/17/2026 16:47 | 100 | 56.69 |
| 06/17/2026 16:47 | 100 | 56.69 |
| 06/17/2026 16:47 | 5 | 56.70 |
| 06/17/2026 16:47 | 100 | 56.70 |
| 06/17/2026 16:47 | 2 | 56.70 |
| 06/17/2026 16:47 | 100 | 56.70 |
| 06/17/2026 16:47 | 25 | 56.72 |
| 06/17/2026 16:46 | 18 | 56.71 |
| 06/17/2026 16:46 | 100 | 56.745 |
| 06/17/2026 16:44 | 19 | 56.70 |
| 06/17/2026 16:44 | 100 | 56.69 |
| 06/17/2026 16:44 | 35 | 56.70 |
| 06/17/2026 16:44 | 40 | 56.70 |
| 06/17/2026 16:44 | 6 | 56.72 |
| 06/17/2026 16:44 | 1 | 56.74 |
| 06/17/2026 16:44 | 18 | 56.75 |
| 06/17/2026 16:44 | 78 | 56.75 |
| 06/17/2026 16:44 | 4 | 56.75 |
| 06/17/2026 16:44 | 28 | 56.75 |
| 06/17/2026 16:44 | 4 | 56.75 |
| 06/17/2026 16:44 | 68 | 56.75 |
| 06/17/2026 16:44 | 32 | 56.75 |
| 06/17/2026 16:44 | 68 | 56.75 |
| 06/17/2026 16:44 | 32 | 56.75 |
| 06/17/2026 16:44 | 4 | 56.75 |
| 06/17/2026 16:44 | 64 | 56.75 |
| 06/17/2026 16:44 | 4 | 56.75 |
| 06/17/2026 16:44 | 96 | 56.75 |
| 06/17/2026 16:44 | 4 | 56.76 |
| 06/17/2026 16:43 | 100 | 56.82 |
| 06/17/2026 16:43 | 100 | 56.82 |
| 06/17/2026 16:43 | 1 | 56.82 |
| 06/17/2026 16:43 | 1 | 56.82 |
| 06/17/2026 16:43 | 8 | 56.82 |
| 06/17/2026 16:43 | 1 | 56.82 |
| 06/17/2026 16:43 | 100 | 56.82 |
| 06/17/2026 16:43 | 170 | 56.84 |
| 06/17/2026 16:42 | 22 | 56.97 |
| 06/17/2026 16:42 | 5 | 56.865 |
| 06/17/2026 16:40 | 92 | 56.95 |
| 06/17/2026 16:40 | 44 | 56.96 |
| 06/17/2026 16:40 | 48 | 56.95 |
| 06/17/2026 16:40 | 52 | 56.95 |
| 06/17/2026 16:38 | 11 | 56.94 |
| 06/17/2026 16:38 | 37 | 56.94 |
| 06/17/2026 16:38 | 52 | 56.94 |
| 06/17/2026 16:38 | 48 | 56.94 |
| 06/17/2026 16:38 | 52 | 56.94 |
| 06/17/2026 16:38 | 50 | 56.94 |
| 06/17/2026 16:38 | 100 | 56.89 |
| 06/17/2026 16:38 | 100 | 56.89 |
| 06/17/2026 16:38 | 21 | 56.88 |
| 06/17/2026 16:38 | 17 | 56.88 |
| 06/17/2026 16:38 | 100 | 56.86 |
| 06/17/2026 16:38 | 55 | 56.85 |
| 06/17/2026 16:38 | 45 | 56.85 |
| 06/17/2026 16:38 | 50 | 56.84 |
| 06/17/2026 16:38 | 69 | 56.84 |
| 06/17/2026 16:38 | 31 | 56.84 |
| 06/17/2026 16:38 | 69 | 56.83 |
| 06/17/2026 16:36 | 90 | 56.82 |
| 06/17/2026 16:36 | 2 | 56.81 |
| 06/17/2026 16:36 | 89 | 56.67 |
| 06/17/2026 16:35 | 100 | 56.75 |
| 06/17/2026 16:35 | 30 | 56.84 |
| 06/17/2026 16:34 | 20 | 56.85 |
| 06/17/2026 16:34 | 80 | 56.85 |
| 06/17/2026 16:34 | 7 | 56.81 |
| 06/17/2026 16:34 | 7 | 56.83 |
| 06/17/2026 16:34 | 51 | 56.81 |
| 06/17/2026 16:34 | 3 | 56.81 |
| 06/17/2026 16:34 | 138 | 56.85 |
| 06/17/2026 16:34 | 5 | 56.85 |
| 06/17/2026 16:34 | 100 | 56.85 |
| 06/17/2026 16:34 | 100 | 56.81 |
| 06/17/2026 16:33 | 105 | 56.83 |
| 06/17/2026 16:33 | 100 | 56.80 |
| 06/17/2026 16:33 | 89 | 56.79 |
| 06/17/2026 16:33 | 100 | 56.79 |
| 06/17/2026 16:33 | 89 | 56.79 |
| 06/17/2026 16:33 | 63 | 56.79 |
| 06/17/2026 16:33 | 37 | 56.79 |
| 06/17/2026 16:33 | 44 | 56.78 |
| 06/17/2026 16:33 | 5 | 56.77 |
| 06/17/2026 16:33 | 64 | 56.77 |
| 06/17/2026 16:33 | 36 | 56.77 |
| 06/17/2026 16:33 | 1 | 56.74 |
| 06/17/2026 16:33 | 1 | 56.72 |
| 06/17/2026 16:33 | 50 | 56.72 |
| 06/17/2026 16:33 | 31 | 56.72 |
| 06/17/2026 16:33 | 61 | 56.72 |
| 06/17/2026 16:33 | 31 | 56.72 |
| 06/17/2026 16:33 | 51 | 56.69 |
| 06/17/2026 16:33 | 24 | 56.65 |
| 06/17/2026 16:33 | 5 | 56.65 |
| 06/17/2026 16:31 | 1 | 56.68 |
| 06/17/2026 16:31 | 13 | 56.67 |
| 06/17/2026 16:31 | 100 | 56.67 |
| 06/17/2026 16:31 | 20 | 56.67 |
| 06/17/2026 16:31 | 122 | 56.67 |
| 06/17/2026 16:31 | 78 | 56.67 |
| 06/17/2026 16:31 | 100 | 56.67 |
| 06/17/2026 16:31 | 35 | 56.66 |
| 06/17/2026 16:31 | 100 | 56.66 |
| 06/17/2026 16:31 | 118 | 56.65 |
| 06/17/2026 16:31 | 3 | 56.57 |
| 06/17/2026 16:30 | 6 | 56.56 |
| 06/17/2026 16:29 | 25 | 56.56 |
| 06/17/2026 16:29 | 25 | 56.56 |
| 06/17/2026 16:29 | 25 | 56.56 |
| 06/17/2026 16:29 | 25 | 56.56 |
| 06/17/2026 16:29 | 100 | 56.605 |
| 06/17/2026 16:27 | 16 | 56.71 |
| 06/17/2026 16:27 | 25 | 56.61 |
| 06/17/2026 16:27 | 25 | 56.61 |
| 06/17/2026 16:26 | 2 | 56.50 |
| 06/17/2026 16:25 | 69 | 56.60 |
| 06/17/2026 16:24 | 5 | 56.61 |
| 06/17/2026 16:21 | 24 | 56.575 |
| 06/17/2026 16:21 | 16 | 56.60 |
| 06/17/2026 16:21 | 100 | 56.60 |
| 06/17/2026 16:19 | 50 | 56.77 |
| 06/17/2026 16:19 | 5 | 56.69 |
| 06/17/2026 16:19 | 60 | 56.69 |
| 06/17/2026 16:19 | 18 | 56.69 |
| 06/17/2026 16:19 | 50 | 56.69 |
| 06/17/2026 16:19 | 50 | 56.69 |
| 06/17/2026 16:19 | 50 | 56.69 |
| 06/17/2026 16:19 | 32 | 56.69 |
| 06/17/2026 16:19 | 100 | 56.69 |
| 06/17/2026 16:19 | 20 | 56.69 |
| 06/17/2026 16:19 | 55 | 56.69 |
| 06/17/2026 16:19 | 32 | 56.69 |
| 06/17/2026 16:19 | 14 | 56.68 |
| 06/17/2026 16:19 | 100 | 56.68 |
| 06/17/2026 16:19 | 20 | 56.68 |
| 06/17/2026 16:19 | 145 | 56.68 |
| 06/17/2026 16:19 | 16 | 56.68 |
| 06/17/2026 16:19 | 100 | 56.68 |
| 06/17/2026 16:19 | 51 | 56.68 |
| 06/17/2026 16:19 | 54 | 56.68 |
| 06/17/2026 16:19 | 5 | 56.68 |
| 06/17/2026 16:19 | 100 | 56.68 |
| 06/17/2026 16:19 | 100 | 56.67 |
| 06/17/2026 16:19 | 200 | 56.66 |
| 06/17/2026 16:19 | 6 | 56.66 |
| 06/17/2026 16:18 | 25 | 56.56 |
| 06/17/2026 16:18 | 10 | 56.56 |
| 06/17/2026 16:18 | 2 | 56.56 |
| 06/17/2026 16:18 | 67 | 56.62 |
| 06/17/2026 16:18 | 33 | 56.62 |
| 06/17/2026 16:18 | 11 | 56.64 |
| 06/17/2026 16:18 | 89 | 56.64 |
| 06/17/2026 16:18 | 11 | 56.64 |
| 06/17/2026 16:18 | 100 | 56.65 |
| 06/17/2026 16:18 | 25 | 56.64 |
| 06/17/2026 16:18 | 24 | 56.64 |
| 06/17/2026 16:18 | 1 | 56.65 |
| 06/17/2026 16:18 | 100 | 56.65 |
| 06/17/2026 16:18 | 3 | 56.66 |
| 06/17/2026 16:18 | 200 | 56.70 |
| 06/17/2026 16:17 | 5 | 56.78 |
| 06/17/2026 16:17 | 50 | 56.82 |
| 06/17/2026 16:17 | 50 | 56.82 |
| 06/17/2026 16:13 | 5 | 56.91 |
| 06/17/2026 16:13 | 1 | 57.04 |
| 06/17/2026 16:13 | 1 | 57.09 |
| 06/17/2026 16:13 | 100 | 57.12 |
| 06/17/2026 16:13 | 71 | 57.12 |
| 06/17/2026 16:13 | 16 | 57.12 |
| 06/17/2026 16:13 | 84 | 57.12 |
| 06/17/2026 16:13 | 6 | 57.12 |
| 06/17/2026 16:13 | 100 | 57.12 |
| 06/17/2026 16:13 | 100 | 57.12 |
| 06/17/2026 16:13 | 5 | 57.12 |
| 06/17/2026 16:13 | 100 | 57.12 |
| 06/17/2026 16:12 | 27 | 57.245 |
| 06/17/2026 16:12 | 84 | 57.245 |
| 06/17/2026 16:09 | 108 | 57.27 |
| 06/17/2026 16:09 | 2 | 57.28 |
| 06/17/2026 16:09 | 3 | 57.28 |
| 06/17/2026 16:09 | 76 | 57.25 |
| 06/17/2026 16:08 | 61 | 57.25 |
| 06/17/2026 16:08 | 75 | 57.19 |
| 06/17/2026 16:08 | 25 | 57.19 |
| 06/17/2026 16:08 | 300 | 57.19 |
| 06/17/2026 16:08 | 100 | 57.25 |
| 06/17/2026 16:08 | 6 | 57.36 |
| 06/17/2026 16:08 | 28 | 57.36 |
| 06/17/2026 16:06 | 14 | 57.49 |
| 06/17/2026 16:06 | 18 | 57.38 |
| 06/17/2026 16:05 | 12 | 57.49 |
| 06/17/2026 16:05 | 18 | 57.42 |
| 06/17/2026 16:05 | 82 | 57.42 |
| 06/17/2026 16:05 | 1 | 57.42 |
| 06/17/2026 16:05 | 25 | 57.42 |
| 06/17/2026 16:05 | 8 | 57.41 |
| 06/17/2026 16:05 | 10 | 57.40 |
| 06/17/2026 16:04 | 90 | 57.29 |
| 06/17/2026 16:04 | 7 | 57.28 |
| 06/17/2026 16:04 | 3 | 57.28 |
| 06/17/2026 16:04 | 5 | 57.22 |
| 06/17/2026 16:03 | 5 | 57.23 |
| 06/17/2026 16:02 | 45 | 57.27 |
| 06/17/2026 16:02 | 18 | 57.31 |
| 06/17/2026 16:02 | 1 | 57.33 |
| 06/17/2026 16:02 | 97 | 57.36 |
| 06/17/2026 16:02 | 3 | 57.36 |
| 06/17/2026 16:02 | 70 | 57.45 |
| 06/17/2026 16:02 | 100 | 57.45 |
| 06/17/2026 16:01 | 5 | 57.43 |
| 06/17/2026 16:01 | 100 | 57.45 |
| 06/17/2026 16:01 | 100 | 57.45 |
| 06/17/2026 16:01 | 1 | 57.50 |
| 06/17/2026 16:01 | 92 | 57.53 |
| 06/17/2026 16:01 | 1 | 57.53 |
| 06/17/2026 16:01 | 99 | 57.53 |
| 06/17/2026 16:01 | 1 | 57.53 |
| 06/17/2026 16:01 | 107 | 57.53 |
| 06/17/2026 16:01 | 7 | 57.53 |
| 06/17/2026 16:01 | 100 | 57.53 |
| 06/17/2026 16:01 | 68 | 57.54 |
| 06/17/2026 16:01 | 95 | 57.54 |
| 06/17/2026 16:01 | 5 | 57.54 |
| 06/17/2026 16:00 | 10 | 57.57 |
| 06/17/2026 16:00 | 1 | 57.54 |
| 06/17/2026 16:00 | 99 | 57.54 |
| 06/17/2026 16:00 | 1 | 57.54 |
| 06/17/2026 16:00 | 100 | 57.55 |
| 06/17/2026 16:00 | 44 | 57.57 |
| 06/17/2026 16:00 | 27 | 57.56 |
| 06/17/2026 16:00 | 80 | 57.56 |
| 06/17/2026 16:00 | 20 | 57.56 |
| 06/17/2026 16:00 | 100 | 57.56 |
| 06/17/2026 16:00 | 100 | 57.56 |
| 06/17/2026 16:00 | 87 | 57.56 |
| 06/17/2026 16:00 | 83 | 57.56 |
| 06/17/2026 16:00 | 17 | 57.56 |
| 06/17/2026 16:00 | 13 | 57.56 |
| 06/17/2026 16:00 | 87 | 57.56 |
| 06/17/2026 16:00 | 8 | 57.56 |
| 06/17/2026 16:00 | 100 | 57.57 |
| 06/17/2026 16:00 | 17 | 57.56 |
| 06/17/2026 16:00 | 14 | 57.57 |
| 06/17/2026 16:00 | 86 | 57.57 |
| 06/17/2026 16:00 | 11 | 57.57 |
| 06/17/2026 16:00 | 6 | 57.60 |
| 06/17/2026 16:00 | 10 | 57.64 |
| 06/17/2026 16:00 | 13 | 57.64 |
| 06/17/2026 16:00 | 13 | 57.64 |
| 06/17/2026 16:00 | 10 | 57.62 |
| 06/17/2026 16:00 | 100 | 57.57 |
| 06/17/2026 16:00 | 90 | 57.57 |
| 06/17/2026 16:00 | 10 | 57.57 |
| 06/17/2026 16:00 | 50 | 57.58 |
| 06/17/2026 16:00 | 90 | 57.58 |
| 06/17/2026 16:00 | 75 | 57.58 |
| 06/17/2026 16:00 | 25 | 57.58 |
| 06/17/2026 16:00 | 100 | 57.59 |
| 06/17/2026 16:00 | 100 | 57.59 |
| 06/17/2026 16:00 | 20 | 57.60 |
| 06/17/2026 16:00 | 11 | 57.60 |
| 06/17/2026 16:00 | 20 | 57.62 |
| 06/17/2026 16:00 | 16 | 57.66 |
| 06/17/2026 16:00 | 31 | 57.66 |
| 06/17/2026 16:00 | 25 | 57.66 |
| 06/17/2026 16:00 | 28 | 57.66 |
| 06/17/2026 16:00 | 4 | 57.66 |
| 06/17/2026 16:00 | 100 | 57.66 |
| 06/17/2026 16:00 | 100 | 57.66 |
| 06/17/2026 16:00 | 6 | 57.66 |
| 06/17/2026 16:00 | 100 | 57.66 |
| 06/17/2026 16:00 | 31 | 57.66 |
| 06/17/2026 16:00 | 41 | 57.67 |
| 06/17/2026 16:00 | 8 | 57.67 |
| 06/17/2026 16:00 | 51 | 57.67 |
| 06/17/2026 16:00 | 100 | 57.68 |
| 06/17/2026 16:00 | 8 | 57.68 |
| 06/17/2026 16:00 | 31 | 57.68 |
| 06/17/2026 16:00 | 100 | 57.73 |
| 06/17/2026 16:00 | 1 | 57.73 |
| 06/17/2026 16:00 | 5 | 57.76 |
| 06/17/2026 16:00 | 8 | 57.77 |
| 06/17/2026 16:00 | 8 | 57.77 |
| 06/17/2026 16:00 | 4 | 57.78 |
| 06/17/2026 16:00 | 8 | 57.79 |
| 06/17/2026 16:00 | 8 | 57.79 |
| 06/17/2026 16:00 | 170 | 57.83 |
| 06/17/2026 16:00 | 100 | 57.90 |
| 06/17/2026 16:00 | 280 | 57.90 |
| 06/17/2026 16:00 | 100 | 57.90 |
| 06/17/2026 16:00 | 50 | 57.90 |
| 06/17/2026 16:00 | 2 | 57.89 |
| 06/17/2026 16:00 | 1 | 57.89 |
| 06/17/2026 16:00 | 2 | 57.89 |
| 06/17/2026 16:00 | 170 | 57.83 |
| 06/17/2026 16:00 | 56 | 57.85 |
| 06/17/2026 15:59 | 1 | 57.89 |
| 06/17/2026 15:57 | 100 | 57.93 |
| 06/17/2026 15:57 | 80 | 57.93 |
| 06/17/2026 15:57 | 20 | 57.94 |
| 06/17/2026 15:56 | 100 | 57.87 |
| 06/17/2026 15:55 | 48 | 57.71 |
| 06/17/2026 15:55 | 2 | 57.72 |
| 06/17/2026 15:54 | 1 | 57.71 |
| 06/17/2026 15:54 | 53 | 57.68 |
| 06/17/2026 15:54 | 47 | 57.68 |
| 06/17/2026 15:54 | 95 | 57.66 |
| 06/17/2026 15:54 | 42 | 57.66 |
| 06/17/2026 15:54 | 100 | 57.65 |
| 06/17/2026 15:54 | 142 | 57.65 |
| 06/17/2026 15:54 | 58 | 57.65 |
| 06/17/2026 15:54 | 100 | 57.65 |
| 06/17/2026 15:53 | 47 | 57.65 |
| 06/17/2026 15:53 | 100 | 57.64 |
| 06/17/2026 15:53 | 120 | 57.61 |
| 06/17/2026 15:53 | 1 | 57.60 |
| 06/17/2026 15:53 | 1 | 57.59 |
| 06/17/2026 15:53 | 47 | 57.58 |
| 06/17/2026 15:53 | 2 | 57.58 |
| 06/17/2026 15:53 | 5 | 57.56 |
| 06/17/2026 15:53 | 100 | 57.55 |
| 06/17/2026 15:53 | 74 | 57.55 |
| 06/17/2026 15:53 | 174 | 57.55 |
| 06/17/2026 15:53 | 15 | 57.55 |
| 06/17/2026 15:53 | 100 | 57.55 |
| 06/17/2026 15:53 | 100 | 57.53 |
| 06/17/2026 15:50 | 1 | 57.48 |
| 06/17/2026 15:50 | 3 | 57.41 |
| 06/17/2026 15:50 | 14 | 57.42 |
| 06/17/2026 15:49 | 47 | 57.35 |
| 06/17/2026 15:49 | 145 | 57.35 |
| 06/17/2026 15:49 | 87 | 57.36 |
| 06/17/2026 15:49 | 13 | 57.36 |
| 06/17/2026 15:49 | 100 | 57.36 |
| 06/17/2026 15:49 | 52 | 57.36 |
| 06/17/2026 15:49 | 48 | 57.36 |
| 06/17/2026 15:49 | 111 | 57.37 |
| 06/17/2026 15:49 | 100 | 57.37 |
| 06/17/2026 15:49 | 100 | 57.38 |
| 06/17/2026 15:49 | 100 | 57.38 |
| 06/17/2026 15:49 | 25 | 57.40 |
| 06/17/2026 15:49 | 100 | 57.40 |
| 06/17/2026 15:49 | 10 | 57.57 |
| 06/17/2026 15:49 | 1 | 57.57 |
| 06/17/2026 15:49 | 57 | 57.57 |
| 06/17/2026 15:49 | 10 | 57.53 |
| 06/17/2026 15:49 | 5 | 57.53 |
| 06/17/2026 15:49 | 20 | 57.53 |
| 06/17/2026 15:49 | 100 | 57.52 |
| 06/17/2026 15:49 | 10 | 57.52 |
| 06/17/2026 15:49 | 159 | 57.52 |
| 06/17/2026 15:49 | 15 | 57.52 |
| 06/17/2026 15:49 | 100 | 57.52 |
| 06/17/2026 15:49 | 10 | 57.51 |
| 06/17/2026 15:49 | 100 | 57.51 |
| 06/17/2026 15:48 | 11 | 57.42 |
| 06/17/2026 15:48 | 4 | 57.345 |
| 06/17/2026 15:48 | 100 | 57.345 |
| 06/17/2026 15:47 | 11 | 57.48 |
| 06/17/2026 15:47 | 11 | 57.48 |
| 06/17/2026 15:47 | 63 | 57.50 |
| 06/17/2026 15:47 | 100 | 57.51 |
| 06/17/2026 15:47 | 4 | 57.52 |
| 06/17/2026 15:47 | 97 | 57.52 |
| 06/17/2026 15:47 | 100 | 57.51 |
| 06/17/2026 15:47 | 3 | 57.52 |
| 06/17/2026 15:47 | 100 | 57.51 |
| 06/17/2026 15:47 | 1 | 57.51 |
| 06/17/2026 15:47 | 4 | 57.50 |
| 06/17/2026 15:47 | 67 | 57.50 |
| 06/17/2026 15:47 | 15 | 57.49 |
| 06/17/2026 15:47 | 100 | 57.47 |
| 06/17/2026 15:42 | 100 | 57.01 |
| 06/17/2026 15:36 | 37 | 57.34 |
| 06/17/2026 15:36 | 1 | 57.34 |
| 06/17/2026 15:36 | 14 | 56.90 |
| 06/17/2026 15:33 | 61 | 57.01 |
| 06/17/2026 15:33 | 39 | 57.01 |
| 06/17/2026 15:33 | 1 | 56.98 |
| 06/17/2026 15:33 | 60 | 56.98 |
| 06/17/2026 15:33 | 100 | 56.97 |
| 06/17/2026 15:33 | 100 | 56.96 |
| 06/17/2026 15:32 | 2 | 56.66 |
| 06/17/2026 15:32 | 100 | 56.93 |
| 06/17/2026 15:32 | 17 | 56.93 |
| 06/17/2026 15:32 | 4 | 56.93 |
| 06/17/2026 15:32 | 2 | 56.93 |
| 06/17/2026 15:31 | 1 | 56.55 |
| 06/17/2026 15:30 | 12 | 56.925 |
| 06/17/2026 15:30 | 10 | 56.57 |
| 06/17/2026 15:30 | 2 | 56.57 |
| 06/17/2026 15:30 | 100 | 56.80 |
| 06/17/2026 15:30 | 100 | 56.80 |
| 06/17/2026 15:30 | 74 | 56.85 |
| 06/17/2026 15:30 | 185 | 56.85 |
| 06/17/2026 15:30 | 333 | 56.85 |
| 06/17/2026 15:30 | 37 | 56.85 |
| 06/17/2026 15:30 | 170 | 56.86 |
| 06/17/2026 15:30 | 21 | 56.89 |
| 06/17/2026 15:30 | 5634 | 56.85 |
| 06/17/2026 13:24 | 1 | 57.10 |