Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:16:54
|
Geld
16.09.2025 -
15:16:55
|
Geld Volumen |
Brief
16.09.2025 -
15:23:05
|
Brief Volumen |
|---|---|---|---|---|
|
4.66
-0.115
(
-2.41% )
|
4.64
|
41 |
4.655
|
780 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:10 | 19 | 4.64 |
| 09/16/2025 15:08 | 175 | 4.65 |
| 09/16/2025 15:03 | 102 | 4.65 |
| 09/16/2025 14:59 | 298 | 4.635 |
| 09/16/2025 14:59 | 1127 | 4.64 |
| 09/16/2025 14:59 | 451 | 4.64 |
| 09/16/2025 14:59 | 1000 | 4.645 |
| 09/16/2025 14:59 | 755 | 4.645 |
| 09/16/2025 14:59 | 245 | 4.645 |
| 09/16/2025 14:59 | 55 | 4.645 |
| 09/16/2025 14:45 | 33 | 4.645 |
| 09/16/2025 14:45 | 274 | 4.645 |
| 09/16/2025 14:45 | 547 | 4.67 |
| 09/16/2025 14:45 | 189 | 4.665 |
| 09/16/2025 14:45 | 236 | 4.665 |
| 09/16/2025 14:45 | 390 | 4.665 |
| 09/16/2025 14:45 | 56 | 4.665 |
| 09/16/2025 14:45 | 63 | 4.665 |
| 09/16/2025 14:45 | 63 | 4.66 |
| 09/16/2025 14:45 | 241 | 4.66 |
| 09/16/2025 14:45 | 148 | 4.66 |
| 09/16/2025 14:45 | 67 | 4.655 |
| 09/16/2025 14:44 | 518 | 4.645 |
| 09/16/2025 14:38 | 50 | 4.655 |
| 09/16/2025 14:38 | 140 | 4.645 |
| 09/16/2025 14:38 | 68 | 4.645 |
| 09/16/2025 14:37 | 68 | 4.645 |
| 09/16/2025 14:37 | 100 | 4.645 |
| 09/16/2025 14:36 | 64 | 4.655 |
| 09/16/2025 14:36 | 600 | 4.645 |
| 09/16/2025 14:36 | 300 | 4.645 |
| 09/16/2025 14:36 | 1000 | 4.65 |
| 09/16/2025 14:22 | 122 | 4.66 |
| 09/16/2025 14:22 | 58 | 4.655 |
| 09/16/2025 14:18 | 1 | 4.64 |
| 09/16/2025 14:18 | 60 | 4.645 |
| 09/16/2025 14:18 | 58 | 4.645 |
| 09/16/2025 14:18 | 176 | 4.645 |
| 09/16/2025 14:18 | 350 | 4.645 |
| 09/16/2025 14:17 | 53 | 4.665 |
| 09/16/2025 14:17 | 53 | 4.665 |
| 09/16/2025 14:17 | 13 | 4.665 |
| 09/16/2025 14:17 | 45 | 4.66 |
| 09/16/2025 14:16 | 155 | 4.655 |
| 09/16/2025 14:16 | 13 | 4.655 |