Datalogic N
DAL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
4.145
-0.435 ( -9.50% )
4.06
215
4.26
730
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 653 4.145
05/15/2026 17:35 1 4.145
05/15/2026 17:35 470 4.145
05/15/2026 17:35 450 4.145
05/15/2026 17:35 596 4.145
05/15/2026 17:35 290 4.145
05/15/2026 17:35 400 4.145
05/15/2026 17:35 1810 4.145
05/15/2026 17:35 945 4.145
05/15/2026 17:35 705 4.145
05/15/2026 17:35 923 4.145
05/15/2026 17:35 1307 4.145
05/15/2026 17:35 272 4.145
05/15/2026 17:35 1048 4.145
05/15/2026 17:35 457 4.145
05/15/2026 17:35 211 4.145
05/15/2026 17:35 4 4.145
05/15/2026 17:35 238 4.145
05/15/2026 17:35 164 4.145
05/15/2026 17:35 318 4.145
05/15/2026 17:35 36 4.145
05/15/2026 17:35 305 4.145
05/15/2026 17:35 530 4.145
05/15/2026 17:35 183 4.145
05/15/2026 17:35 648 4.145
05/15/2026 17:35 611 4.145
05/15/2026 17:35 437 4.145
05/15/2026 17:35 625 4.145
05/15/2026 17:35 590 4.145
05/15/2026 17:35 426 4.145
05/15/2026 17:35 4 4.145
05/15/2026 17:35 4 4.145
05/15/2026 17:35 7 4.145
05/15/2026 17:35 448 4.145
05/15/2026 17:35 375 4.145
05/15/2026 17:35 400 4.145
05/15/2026 17:35 118 4.145
05/15/2026 17:35 16 4.145
05/15/2026 17:35 120 4.145
05/15/2026 17:35 439 4.145
05/15/2026 17:35 685 4.145
05/15/2026 17:35 6 4.145
05/15/2026 17:35 2 4.145
05/15/2026 17:35 21 4.145
05/15/2026 17:35 39 4.145
05/15/2026 17:35 354 4.145
05/15/2026 17:35 120 4.145
05/15/2026 17:35 149 4.145
05/15/2026 17:35 405 4.145
05/15/2026 17:35 12 4.145
05/15/2026 17:35 280 4.145
05/15/2026 17:35 271 4.145
05/15/2026 17:35 1 4.145
05/15/2026 17:35 100 4.145
05/15/2026 17:35 50 4.145
05/15/2026 17:29 50 4.08
05/15/2026 17:29 35 4.06
05/15/2026 17:28 300 4.065
05/15/2026 17:28 650 4.07
05/15/2026 17:28 500 4.075
05/15/2026 17:28 3000 4.075
05/15/2026 17:28 93 4.075
05/15/2026 17:28 350 4.08
05/15/2026 17:28 120 4.08
05/15/2026 17:28 256 4.085
05/15/2026 17:27 200 4.095
05/15/2026 17:26 500 4.085
05/15/2026 17:26 30 4.085
05/15/2026 17:26 207 4.075
05/15/2026 17:26 285 4.08
05/15/2026 17:26 359 4.08
05/15/2026 17:26 299 4.085
05/15/2026 17:25 125 4.095
05/15/2026 17:25 1 4.085
05/15/2026 17:25 255 4.08
05/15/2026 17:25 245 4.085
05/15/2026 17:25 300 4.085
05/15/2026 17:25 491 4.095
05/15/2026 17:25 547 4.095
05/15/2026 17:25 572 4.095
05/15/2026 17:25 325 4.095
05/15/2026 17:25 200 4.095
05/15/2026 17:25 3 4.095
05/15/2026 17:24 642 4.105
05/15/2026 17:24 300 4.105
05/15/2026 17:24 285 4.10
05/15/2026 17:24 477 4.095
05/15/2026 17:24 222 4.085
05/15/2026 17:24 51 4.085
05/15/2026 17:24 249 4.085
05/15/2026 17:24 230 4.095
05/15/2026 17:24 284 4.095
05/15/2026 17:24 568 4.095
05/15/2026 17:24 553 4.095
05/15/2026 17:24 2 4.08
05/15/2026 17:24 51 4.08
05/15/2026 17:23 180 4.095
05/15/2026 17:23 100 4.095
05/15/2026 17:23 300 4.095
05/15/2026 17:23 197 4.08
05/15/2026 17:22 350 4.08
05/15/2026 17:22 210 4.085
05/15/2026 17:22 346 4.09
05/15/2026 17:22 120 4.09
05/15/2026 17:22 10 4.09
05/15/2026 17:22 42 4.09
05/15/2026 17:22 258 4.09
05/15/2026 17:22 249 4.095
05/15/2026 17:22 50 4.10
05/15/2026 17:22 1000 4.10
05/15/2026 17:21 44 4.11
05/15/2026 17:21 500 4.11
05/15/2026 17:19 260 4.11
05/15/2026 17:19 340 4.105
05/15/2026 17:18 155 4.105
05/15/2026 17:18 245 4.105
05/15/2026 17:16 52 4.11
05/15/2026 17:16 8 4.11
05/15/2026 17:16 125 4.095
05/15/2026 17:16 485 4.10
05/15/2026 17:16 250 4.10
05/15/2026 17:13 220 4.085
05/15/2026 17:13 70 4.10
05/15/2026 17:13 300 4.10
05/15/2026 17:13 200 4.105
05/15/2026 17:13 300 4.105
05/15/2026 17:12 493 4.095
05/15/2026 17:12 482 4.095
05/15/2026 17:11 50 4.095
05/15/2026 17:11 300 4.095
05/15/2026 17:10 82 4.08
05/15/2026 17:10 65 4.08
05/15/2026 17:10 235 4.08
05/15/2026 17:10 387 4.075
05/15/2026 17:10 8 4.075
05/15/2026 17:10 300 4.075
05/15/2026 17:10 285 4.08
05/15/2026 17:10 35 4.085
05/15/2026 17:09 11 4.085
05/15/2026 17:08 500 4.10
05/15/2026 17:07 120 4.085
05/15/2026 17:07 400 4.09
05/15/2026 17:07 244 4.09
05/15/2026 17:07 100 4.10
05/15/2026 17:07 244 4.10
05/15/2026 17:07 250 4.10
05/15/2026 17:07 180 4.10
05/15/2026 17:07 70 4.10
05/15/2026 17:07 1000 4.10
05/15/2026 17:07 300 4.10
05/15/2026 17:07 449 4.10
05/15/2026 17:07 10 4.105
05/15/2026 17:07 132 4.105
05/15/2026 17:07 90 4.105
05/15/2026 17:05 20 4.11
05/15/2026 17:05 1400 4.11
05/15/2026 17:05 1 4.125
05/15/2026 17:05 250 4.125
05/15/2026 17:04 252 4.125
05/15/2026 17:03 280 4.135
05/15/2026 17:03 250 4.135
05/15/2026 17:03 37 4.135
05/15/2026 17:03 414 4.14
05/15/2026 17:03 300 4.14
05/15/2026 17:03 1000 4.16
05/15/2026 17:02 263 4.135
05/15/2026 17:01 44 4.125
05/15/2026 17:01 300 4.13
05/15/2026 17:01 4 4.12
05/15/2026 17:01 4 4.12
05/15/2026 17:01 713 4.12
05/15/2026 17:01 157 4.105
05/15/2026 17:01 51 4.10
05/15/2026 17:01 400 4.105
05/15/2026 17:01 195 4.11
05/15/2026 17:01 5000 4.11
05/15/2026 17:01 500 4.11
05/15/2026 17:01 160 4.115
05/15/2026 17:01 20 4.12
05/15/2026 17:01 300 4.12
05/15/2026 17:01 2500 4.12
05/15/2026 17:01 740 4.12
05/15/2026 17:01 2500 4.12
05/15/2026 17:01 50 4.12
05/15/2026 17:01 2000 4.125
05/15/2026 17:01 1220 4.125
05/15/2026 17:01 380 4.13
05/15/2026 17:01 1120 4.13
05/15/2026 17:01 1200 4.13
05/15/2026 17:01 580 4.13
05/15/2026 17:01 670 4.13
05/15/2026 17:01 30 4.13
05/15/2026 17:01 600 4.135
05/15/2026 17:01 1000 4.135
05/15/2026 17:01 8 4.17
05/15/2026 17:01 300 4.17
05/15/2026 17:01 243 4.17
05/15/2026 17:01 2000 4.17
05/15/2026 17:01 449 4.17
05/15/2026 17:01 251 4.17
05/15/2026 17:01 888 4.17
05/15/2026 17:01 500 4.17
05/15/2026 17:01 500 4.17
05/15/2026 17:01 1000 4.17
05/15/2026 17:01 2000 4.17
05/15/2026 17:01 500 4.17
05/15/2026 17:01 540 4.17
05/15/2026 17:01 171 4.17
05/15/2026 17:01 150 4.17
05/15/2026 17:01 500 4.17
05/15/2026 17:01 49 4.17