Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:35:12
|
Brief Volumen |
|---|---|---|---|---|
|
4.52
-0.03
(
-0.66% )
|
4.40
|
1'475 |
4.565
|
89 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 56 | 4.52 |
| 06/06/2025 17:35 | 143 | 4.52 |
| 06/06/2025 17:35 | 26 | 4.52 |
| 06/06/2025 17:35 | 71 | 4.52 |
| 06/06/2025 17:35 | 170 | 4.52 |
| 06/06/2025 17:35 | 136 | 4.52 |
| 06/06/2025 17:35 | 157 | 4.52 |
| 06/06/2025 17:35 | 2 | 4.52 |
| 06/06/2025 17:35 | 14 | 4.52 |
| 06/06/2025 17:35 | 324 | 4.52 |
| 06/06/2025 17:35 | 105 | 4.52 |
| 06/06/2025 17:35 | 118 | 4.52 |
| 06/06/2025 17:35 | 389 | 4.52 |
| 06/06/2025 17:35 | 154 | 4.52 |
| 06/06/2025 17:35 | 45 | 4.52 |
| 06/06/2025 17:35 | 208 | 4.52 |
| 06/06/2025 17:35 | 149 | 4.52 |
| 06/06/2025 17:35 | 246 | 4.52 |
| 06/06/2025 17:35 | 312 | 4.52 |
| 06/06/2025 17:35 | 140 | 4.52 |
| 06/06/2025 17:35 | 14 | 4.52 |
| 06/06/2025 17:35 | 471 | 4.52 |
| 06/06/2025 17:35 | 5 | 4.52 |
| 06/06/2025 17:35 | 403 | 4.52 |
| 06/06/2025 17:29 | 23 | 4.515 |
| 06/06/2025 17:27 | 198 | 4.515 |
| 06/06/2025 17:27 | 52 | 4.515 |
| 06/06/2025 17:21 | 17 | 4.525 |
| 06/06/2025 17:20 | 39 | 4.525 |
| 06/06/2025 17:17 | 93 | 4.53 |
| 06/06/2025 17:17 | 50 | 4.53 |
| 06/06/2025 17:17 | 250 | 4.525 |
| 06/06/2025 17:17 | 107 | 4.525 |
| 06/06/2025 17:13 | 175 | 4.515 |
| 06/06/2025 17:07 | 158 | 4.51 |
| 06/06/2025 17:07 | 285 | 4.51 |
| 06/06/2025 17:07 | 7 | 4.51 |
| 06/06/2025 17:05 | 250 | 4.505 |
| 06/06/2025 16:57 | 51 | 4.505 |
| 06/06/2025 16:57 | 199 | 4.505 |
| 06/06/2025 16:49 | 75 | 4.51 |
| 06/06/2025 16:49 | 175 | 4.51 |