Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.99
-0.21
(
-5.00% )
|
3.85
|
100 |
4.15
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 95 | 3.99 |
| 04/04/2025 17:35 | 55 | 3.99 |
| 04/04/2025 17:35 | 59 | 3.99 |
| 04/04/2025 17:35 | 91 | 3.99 |
| 04/04/2025 17:35 | 127 | 3.99 |
| 04/04/2025 17:35 | 22 | 3.99 |
| 04/04/2025 17:35 | 148 | 3.99 |
| 04/04/2025 17:35 | 95 | 3.99 |
| 04/04/2025 17:35 | 117 | 3.99 |
| 04/04/2025 17:35 | 104 | 3.99 |
| 04/04/2025 17:35 | 36 | 3.99 |
| 04/04/2025 17:35 | 5 | 3.99 |
| 04/04/2025 17:35 | 31 | 3.99 |
| 04/04/2025 17:35 | 112 | 3.99 |
| 04/04/2025 17:35 | 541 | 3.99 |
| 04/04/2025 17:35 | 61 | 3.99 |
| 04/04/2025 17:35 | 75 | 3.99 |
| 04/04/2025 17:35 | 110 | 3.99 |
| 04/04/2025 17:35 | 42 | 3.99 |
| 04/04/2025 17:35 | 1006 | 3.99 |
| 04/04/2025 17:35 | 358 | 3.99 |
| 04/04/2025 17:35 | 409 | 3.99 |
| 04/04/2025 17:35 | 135 | 3.99 |
| 04/04/2025 17:35 | 73 | 3.99 |
| 04/04/2025 17:35 | 141 | 3.99 |
| 04/04/2025 17:35 | 179 | 3.99 |
| 04/04/2025 17:35 | 388 | 3.99 |
| 04/04/2025 17:35 | 250 | 3.99 |
| 04/04/2025 17:35 | 66 | 3.99 |
| 04/04/2025 17:35 | 28 | 3.99 |
| 04/04/2025 17:35 | 332 | 3.99 |
| 04/04/2025 17:35 | 40 | 3.99 |
| 04/04/2025 17:35 | 8 | 3.99 |
| 04/04/2025 17:35 | 13 | 3.99 |
| 04/04/2025 17:35 | 155 | 3.99 |
| 04/04/2025 17:35 | 480 | 3.99 |
| 04/04/2025 17:35 | 486 | 3.99 |
| 04/04/2025 17:35 | 50 | 3.99 |
| 04/04/2025 17:35 | 10 | 3.99 |
| 04/04/2025 17:35 | 10 | 3.99 |
| 04/04/2025 17:35 | 656 | 3.99 |
| 04/04/2025 17:35 | 850 | 3.99 |
| 04/04/2025 17:29 | 6 | 4.00 |
| 04/04/2025 17:29 | 73 | 4.00 |
| 04/04/2025 17:29 | 65 | 4.005 |
| 04/04/2025 17:29 | 62 | 4.005 |
| 04/04/2025 17:29 | 200 | 4.005 |
| 04/04/2025 17:29 | 69 | 4.01 |
| 04/04/2025 17:29 | 67 | 4.01 |
| 04/04/2025 17:29 | 48 | 4.01 |
| 04/04/2025 17:29 | 19 | 4.015 |
| 04/04/2025 17:29 | 188 | 4.02 |
| 04/04/2025 17:19 | 36 | 4.04 |
| 04/04/2025 17:19 | 132 | 4.04 |
| 04/04/2025 17:19 | 64 | 4.04 |
| 04/04/2025 17:19 | 68 | 4.04 |
| 04/04/2025 17:16 | 84 | 4.01 |
| 04/04/2025 17:16 | 316 | 4.01 |
| 04/04/2025 17:15 | 140 | 4.01 |
| 04/04/2025 17:15 | 70 | 4.01 |
| 04/04/2025 17:15 | 70 | 4.01 |
| 04/04/2025 17:14 | 651 | 4.035 |
| 04/04/2025 17:14 | 649 | 4.035 |
| 04/04/2025 17:14 | 304 | 4.045 |
| 04/04/2025 17:14 | 700 | 4.035 |
| 04/04/2025 17:13 | 20 | 4.025 |
| 04/04/2025 17:13 | 72 | 4.025 |
| 04/04/2025 17:13 | 200 | 4.025 |
| 04/04/2025 17:13 | 56 | 4.01 |
| 04/04/2025 17:13 | 182 | 4.01 |
| 04/04/2025 17:13 | 59 | 4.01 |
| 04/04/2025 17:13 | 72 | 4.01 |
| 04/04/2025 17:10 | 32 | 3.985 |
| 04/04/2025 17:10 | 69 | 3.985 |
| 04/04/2025 17:10 | 59 | 3.985 |
| 04/04/2025 17:02 | 12 | 3.985 |
| 04/04/2025 17:01 | 70 | 3.975 |
| 04/04/2025 17:01 | 63 | 3.975 |
| 04/04/2025 17:01 | 200 | 3.975 |
| 04/04/2025 16:57 | 100 | 3.96 |
| 04/04/2025 16:57 | 18 | 3.965 |
| 04/04/2025 16:57 | 89 | 3.965 |
| 04/04/2025 16:57 | 69 | 3.965 |
| 04/04/2025 16:57 | 72 | 3.965 |
| 04/04/2025 16:53 | 4 | 3.955 |
| 04/04/2025 16:53 | 200 | 3.955 |
| 04/04/2025 16:53 | 96 | 3.955 |
| 04/04/2025 16:53 | 3 | 3.955 |
| 04/04/2025 16:53 | 5 | 3.955 |
| 04/04/2025 16:53 | 184 | 3.955 |
| 04/04/2025 16:53 | 182 | 3.955 |
| 04/04/2025 16:50 | 4 | 3.94 |
| 04/04/2025 16:50 | 7 | 3.94 |
| 04/04/2025 16:49 | 71 | 3.945 |
| 04/04/2025 16:49 | 72 | 3.945 |
| 04/04/2025 16:46 | 300 | 3.95 |
| 04/04/2025 16:46 | 93 | 3.95 |
| 04/04/2025 16:46 | 200 | 3.955 |