Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:35:01
|
Brief Volumen |
|---|---|---|---|---|
|
4.54
-0.035
(
-0.77% )
|
4.53
|
75 |
4.59
|
2'144 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 67 | 4.54 |
| 12/23/2025 17:35 | 29 | 4.54 |
| 12/23/2025 17:35 | 577 | 4.54 |
| 12/23/2025 17:35 | 94 | 4.54 |
| 12/23/2025 17:35 | 133 | 4.54 |
| 12/23/2025 17:35 | 121 | 4.54 |
| 12/23/2025 17:35 | 336 | 4.54 |
| 12/23/2025 17:35 | 2441 | 4.54 |
| 12/23/2025 17:35 | 1 | 4.54 |
| 12/23/2025 17:35 | 55 | 4.54 |
| 12/23/2025 17:35 | 657 | 4.54 |
| 12/23/2025 17:35 | 4 | 4.54 |
| 12/23/2025 17:35 | 45 | 4.54 |
| 12/23/2025 17:35 | 223 | 4.54 |
| 12/23/2025 17:35 | 5 | 4.54 |
| 12/23/2025 17:35 | 99 | 4.54 |
| 12/23/2025 17:35 | 24 | 4.54 |
| 12/23/2025 17:35 | 220 | 4.54 |
| 12/23/2025 17:35 | 29 | 4.54 |
| 12/23/2025 17:35 | 250 | 4.54 |
| 12/23/2025 17:35 | 237 | 4.54 |
| 12/23/2025 17:35 | 24 | 4.54 |
| 12/23/2025 17:35 | 2 | 4.54 |
| 12/23/2025 17:35 | 94 | 4.54 |
| 12/23/2025 17:35 | 8 | 4.54 |
| 12/23/2025 17:35 | 31 | 4.54 |
| 12/23/2025 17:35 | 511 | 4.54 |
| 12/23/2025 17:35 | 156 | 4.54 |
| 12/23/2025 17:35 | 66 | 4.54 |
| 12/23/2025 17:35 | 25 | 4.54 |
| 12/23/2025 17:20 | 500 | 4.565 |
| 12/23/2025 17:12 | 3 | 4.54 |
| 12/23/2025 16:57 | 20 | 4.54 |
| 12/23/2025 16:52 | 571 | 4.55 |