Datalogic N
DAL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 17:45:00
Geld
02.07.2026 - 17:40:00
Geld
Volumen 		Brief
02.07.2026 - 17:40:00
Brief
Volumen
5.82
0.00 ( 0.00% )
5.82
8
5.84
26'200
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:35 359 5.82
07/02/2026 17:35 20 5.82
07/02/2026 17:35 276 5.82
07/02/2026 17:35 2395 5.82
07/02/2026 17:35 1064 5.82
07/02/2026 17:35 751 5.82
07/02/2026 17:35 127 5.82
07/02/2026 17:35 772 5.82
07/02/2026 17:35 321 5.82
07/02/2026 17:35 367 5.82
07/02/2026 17:35 500 5.82
07/02/2026 17:35 38 5.82
07/02/2026 17:35 122 5.82
07/02/2026 17:35 225 5.82
07/02/2026 17:35 79 5.82
07/02/2026 17:35 463 5.82
07/02/2026 17:35 118 5.82
07/02/2026 17:35 47 5.82
07/02/2026 17:35 7 5.82
07/02/2026 17:35 45 5.82
07/02/2026 17:35 108 5.82
07/02/2026 17:35 90 5.82
07/02/2026 17:35 272 5.82
07/02/2026 17:35 381 5.82
07/02/2026 17:35 354 5.82
07/02/2026 17:35 448 5.82
07/02/2026 17:35 196 5.82
07/02/2026 17:35 65 5.82
07/02/2026 17:35 337 5.82
07/02/2026 17:35 666 5.82
07/02/2026 17:35 597 5.82
07/02/2026 17:35 668 5.82
07/02/2026 17:35 66 5.82
07/02/2026 17:35 200 5.82
07/02/2026 17:35 27 5.82
07/02/2026 17:35 27 5.82
07/02/2026 17:35 13 5.82
07/02/2026 17:35 38 5.82
07/02/2026 17:35 14 5.82
07/02/2026 17:35 228 5.82
07/02/2026 17:29 106 5.82
07/02/2026 17:25 120 5.82
07/02/2026 17:21 52 5.82
07/02/2026 17:20 291 5.83
07/02/2026 17:20 80 5.83
07/02/2026 17:20 107 5.83
07/02/2026 17:18 19 5.83
07/02/2026 17:15 150 5.82
07/02/2026 17:08 1750 5.82
07/02/2026 17:03 400 5.82
07/02/2026 17:02 200 5.82
07/02/2026 17:02 62 5.82
07/02/2026 17:00 312 5.82
07/02/2026 16:56 120 5.82
07/02/2026 16:44 170 5.82
07/02/2026 16:32 130 5.82
07/02/2026 16:29 8951 5.82
07/02/2026 16:19 1000 5.82
07/02/2026 16:15 900 5.83
07/02/2026 16:13 100 5.82
07/02/2026 16:13 35973 5.82
07/02/2026 16:12 180 5.82
07/02/2026 16:06 150 5.82
07/02/2026 15:52 25 5.82
07/02/2026 15:46 50 5.82
07/02/2026 15:46 90 5.82
07/02/2026 15:41 50 5.82
07/02/2026 15:31 400 5.82
07/02/2026 15:29 108 5.83
07/02/2026 15:29 158 5.83
07/02/2026 15:27 160 5.82
07/02/2026 15:13 150 5.82
07/02/2026 15:10 165 5.82
07/02/2026 15:09 90 5.82
07/02/2026 15:09 158 5.83
07/02/2026 15:09 80 5.82
07/02/2026 15:09 100 5.82
07/02/2026 15:03 220 5.82
07/02/2026 14:59 158 5.83
07/02/2026 14:51 686 5.83
07/02/2026 14:51 500 5.83
07/02/2026 14:46 150 5.82
07/02/2026 14:42 190 5.82
07/02/2026 14:41 175 5.83
07/02/2026 14:40 2369 5.83
07/02/2026 14:40 1314 5.83
07/02/2026 14:32 143 5.83
07/02/2026 14:32 314 5.83
07/02/2026 14:32 336 5.83
07/02/2026 14:31 123 5.83
07/02/2026 14:31 589 5.83
07/02/2026 14:31 1000 5.83
07/02/2026 14:31 536 5.83
07/02/2026 14:31 597 5.83
07/02/2026 14:31 221 5.83
07/02/2026 14:31 340 5.83
07/02/2026 14:31 2000 5.83
07/02/2026 14:31 650 5.83
07/02/2026 14:31 500 5.83
07/02/2026 14:31 3000 5.83
07/02/2026 14:31 1000 5.83
07/02/2026 14:31 750 5.83
07/02/2026 14:31 1000 5.83
07/02/2026 14:31 400 5.83
07/02/2026 14:31 2000 5.83
07/02/2026 14:31 500 5.83
07/02/2026 14:31 5000 5.83
07/02/2026 14:31 1250 5.83
07/02/2026 14:31 1100 5.83
07/02/2026 14:31 1157 5.83
07/02/2026 14:31 600 5.83
07/02/2026 14:31 1207 5.83
07/02/2026 14:23 160 5.82
07/02/2026 14:21 8000 5.82
07/02/2026 14:17 130 5.82
07/02/2026 14:16 313 5.82
07/02/2026 14:15 312 5.82
07/02/2026 14:15 1929 5.82
07/02/2026 14:04 180 5.82
07/02/2026 13:58 200 5.82
07/02/2026 13:42 120 5.82
07/02/2026 13:41 140 5.82
07/02/2026 13:24 31 5.82
07/02/2026 13:22 100 5.82
07/02/2026 13:21 50 5.82
07/02/2026 13:15 80 5.82
07/02/2026 13:15 100 5.82
07/02/2026 13:01 850 5.82
07/02/2026 12:51 170 5.82
07/02/2026 12:49 1000 5.82
07/02/2026 12:47 1000 5.82
07/02/2026 12:41 118 5.82
07/02/2026 12:29 2200 5.82
07/02/2026 12:21 2000 5.82
07/02/2026 12:20 20000 5.82
07/02/2026 12:15 13 5.83
07/02/2026 12:15 7 5.83
07/02/2026 12:07 1300 5.82
07/02/2026 12:03 15000 5.82
07/02/2026 12:02 3000 5.82
07/02/2026 11:59 2486 5.82
07/02/2026 11:56 160 5.82
07/02/2026 11:47 190 5.82
07/02/2026 11:45 750 5.82
07/02/2026 11:44 100 5.82
07/02/2026 11:37 100 5.82
07/02/2026 11:26 800 5.82
07/02/2026 11:26 1200 5.82
07/02/2026 11:09 200 5.82
07/02/2026 11:06 88 5.83
07/02/2026 11:03 90 5.82
07/02/2026 11:01 190 5.82
07/02/2026 10:56 220 5.82
07/02/2026 10:45 550 5.82
07/02/2026 10:38 90 5.82
07/02/2026 10:36 200 5.82
07/02/2026 10:33 1406 5.82
07/02/2026 10:30 1500 5.82
07/02/2026 10:13 150 5.82
07/02/2026 10:10 2450 5.82
07/02/2026 09:55 92 5.82
07/02/2026 09:48 150 5.82
07/02/2026 09:43 22 5.82
07/02/2026 09:22 117 5.83
07/02/2026 09:21 90 5.82
07/02/2026 09:17 760 5.82
07/02/2026 09:11 700 5.82
07/02/2026 09:10 85 5.83
07/02/2026 09:10 77 5.83
07/02/2026 09:06 60 5.82
07/02/2026 09:04 100 5.82
07/02/2026 09:00 3401 5.82
07/02/2026 09:00 382 5.82
07/02/2026 09:00 1000 5.82
07/02/2026 09:00 200 5.82
07/02/2026 09:00 15 5.82
07/02/2026 09:00 2 5.82
07/02/2026 09:00 200 5.82
07/02/2026 09:00 518 5.82
07/02/2026 09:00 15 5.82
07/02/2026 09:00 67 5.82
07/02/2026 09:00 10 5.82