Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:01:31
|
Geld
05.11.2025 -
14:06:57
|
Geld Volumen |
Brief
05.11.2025 -
14:07:05
|
Brief Volumen |
|---|---|---|---|---|
|
4.50
+0.05
(
+1.12% )
|
4.495
|
752 |
4.515
|
465 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 13:43 | 586 | 4.48 |
| 11/05/2025 13:43 | 14 | 4.485 |
| 11/05/2025 13:32 | 370 | 4.485 |
| 11/05/2025 13:23 | 10 | 4.485 |
| 11/05/2025 13:23 | 41 | 4.47 |
| 11/05/2025 13:23 | 59 | 4.475 |
| 11/05/2025 13:23 | 57 | 4.475 |
| 11/05/2025 13:23 | 400 | 4.475 |
| 11/05/2025 13:23 | 20 | 4.485 |
| 11/05/2025 13:19 | 56 | 4.47 |
| 11/05/2025 13:19 | 279 | 4.47 |
| 11/05/2025 13:19 | 400 | 4.47 |