Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:21:06
|
Geld
12.02.2026 -
10:16:38
|
Geld Volumen |
Brief
12.02.2026 -
10:16:23
|
Brief Volumen |
|---|---|---|---|---|
|
4.08
+0.015
(
+0.37% )
|
4.065
|
749 |
4.08
|
1'063 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:16 | 500 | 4.08 |
| 02/12/2026 10:09 | 200 | 4.06 |
| 02/12/2026 10:00 | 629 | 4.06 |
| 02/12/2026 09:46 | 339 | 4.05 |
| 02/12/2026 09:46 | 100 | 4.05 |
| 02/12/2026 09:46 | 100 | 4.05 |
| 02/12/2026 09:40 | 400 | 4.05 |
| 02/12/2026 09:28 | 800 | 4.05 |
| 02/12/2026 09:28 | 53 | 4.05 |
| 02/12/2026 09:28 | 197 | 4.05 |
| 02/12/2026 09:28 | 263 | 4.05 |
| 02/12/2026 09:28 | 248 | 4.055 |
| 02/12/2026 09:28 | 200 | 4.06 |
| 02/12/2026 09:28 | 52 | 4.065 |
| 02/12/2026 09:25 | 120 | 4.065 |