Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.725
+0.07
(
+1.50% )
|
4.59
|
1'500 |
4.76
|
1'750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 567 | 4.725 |
| 07/25/2025 17:35 | 103 | 4.725 |
| 07/25/2025 17:35 | 121 | 4.725 |
| 07/25/2025 17:35 | 255 | 4.725 |
| 07/25/2025 17:35 | 1246 | 4.725 |
| 07/25/2025 17:35 | 509 | 4.725 |
| 07/25/2025 17:35 | 55 | 4.725 |
| 07/25/2025 17:35 | 233 | 4.725 |
| 07/25/2025 17:35 | 413 | 4.725 |
| 07/25/2025 17:35 | 341 | 4.725 |
| 07/25/2025 17:35 | 92 | 4.725 |
| 07/25/2025 17:35 | 69 | 4.725 |
| 07/25/2025 17:35 | 3 | 4.725 |
| 07/25/2025 17:35 | 118 | 4.725 |
| 07/25/2025 17:35 | 12 | 4.725 |
| 07/25/2025 17:35 | 83 | 4.725 |
| 07/25/2025 17:35 | 41 | 4.725 |
| 07/25/2025 17:35 | 2 | 4.725 |
| 07/25/2025 17:35 | 51 | 4.725 |
| 07/25/2025 17:29 | 25 | 4.74 |
| 07/25/2025 17:29 | 43 | 4.74 |
| 07/25/2025 17:29 | 73 | 4.74 |
| 07/25/2025 17:29 | 115 | 4.74 |
| 07/25/2025 17:29 | 14 | 4.74 |
| 07/25/2025 17:24 | 97 | 4.74 |
| 07/25/2025 17:24 | 85 | 4.74 |
| 07/25/2025 17:24 | 173 | 4.725 |
| 07/25/2025 17:24 | 106 | 4.725 |
| 07/25/2025 17:24 | 118 | 4.725 |
| 07/25/2025 17:24 | 103 | 4.725 |
| 07/25/2025 17:23 | 46 | 4.74 |
| 07/25/2025 17:22 | 119 | 4.74 |
| 07/25/2025 17:22 | 357 | 4.735 |
| 07/25/2025 17:22 | 390 | 4.735 |
| 07/25/2025 17:22 | 53 | 4.735 |
| 07/25/2025 17:22 | 18 | 4.73 |
| 07/25/2025 17:22 | 600 | 4.73 |
| 07/25/2025 17:22 | 300 | 4.73 |
| 07/25/2025 17:22 | 200 | 4.73 |
| 07/25/2025 17:22 | 67 | 4.73 |
| 07/25/2025 17:22 | 200 | 4.73 |
| 07/25/2025 17:22 | 88 | 4.73 |
| 07/25/2025 17:22 | 200 | 4.73 |
| 07/25/2025 17:22 | 65 | 4.73 |
| 07/25/2025 17:13 | 133 | 4.73 |
| 07/25/2025 17:13 | 87 | 4.715 |
| 07/25/2025 17:13 | 197 | 4.715 |
| 07/25/2025 17:13 | 116 | 4.72 |
| 07/25/2025 17:09 | 329 | 4.73 |
| 07/25/2025 17:09 | 26 | 4.725 |
| 07/25/2025 17:09 | 98 | 4.725 |
| 07/25/2025 17:09 | 300 | 4.725 |
| 07/25/2025 17:09 | 109 | 4.72 |
| 07/25/2025 17:09 | 111 | 4.72 |
| 07/25/2025 17:09 | 1200 | 4.72 |
| 07/25/2025 17:09 | 289 | 4.72 |
| 07/25/2025 17:01 | 179 | 4.72 |
| 07/25/2025 17:01 | 400 | 4.71 |
| 07/25/2025 17:01 | 121 | 4.72 |
| 07/25/2025 17:01 | 411 | 4.72 |
| 07/25/2025 17:01 | 92 | 4.715 |
| 07/25/2025 17:01 | 158 | 4.715 |
| 07/25/2025 17:01 | 150 | 4.71 |
| 07/25/2025 17:01 | 1200 | 4.71 |
| 07/25/2025 16:59 | 180 | 4.70 |
| 07/25/2025 16:59 | 370 | 4.70 |
| 07/25/2025 16:59 | 108 | 4.70 |
| 07/25/2025 16:59 | 92 | 4.70 |
| 07/25/2025 16:59 | 100 | 4.70 |
| 07/25/2025 16:59 | 150 | 4.70 |