Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:41:14
|
Geld
12.02.2026 -
11:41:14
|
Geld Volumen |
Brief
12.02.2026 -
11:41:15
|
Brief Volumen |
|---|---|---|---|---|
|
4.075
+0.01
(
+0.25% )
|
4.065
|
1'740 |
4.085
|
1'689 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:35 | 200 | 4.085 |
| 02/12/2026 11:35 | 101 | 4.085 |
| 02/12/2026 11:35 | 22 | 4.085 |
| 02/12/2026 11:35 | 85 | 4.085 |
| 02/12/2026 11:31 | 500 | 4.085 |
| 02/12/2026 11:31 | 500 | 4.085 |
| 02/12/2026 11:12 | 477 | 4.09 |
| 02/12/2026 11:12 | 193 | 4.09 |
| 02/12/2026 11:12 | 113 | 4.09 |
| 02/12/2026 11:00 | 357 | 4.09 |
| 02/12/2026 10:59 | 78 | 4.09 |
| 02/12/2026 10:59 | 158 | 4.09 |
| 02/12/2026 10:59 | 530 | 4.09 |
| 02/12/2026 10:59 | 1297 | 4.09 |
| 02/12/2026 10:59 | 250 | 4.105 |
| 02/12/2026 10:59 | 500 | 4.10 |
| 02/12/2026 10:59 | 250 | 4.095 |
| 02/12/2026 10:51 | 250 | 4.095 |
| 02/12/2026 10:43 | 439 | 4.085 |
| 02/12/2026 10:43 | 500 | 4.09 |
| 02/12/2026 10:43 | 41 | 4.10 |
| 02/12/2026 10:43 | 1036 | 4.10 |
| 02/12/2026 10:43 | 2486 | 4.10 |
| 02/12/2026 10:43 | 680 | 4.10 |
| 02/12/2026 10:43 | 1500 | 4.09 |
| 02/12/2026 10:43 | 1337 | 4.09 |
| 02/12/2026 10:43 | 267 | 4.09 |
| 02/12/2026 10:43 | 400 | 4.09 |
| 02/12/2026 10:43 | 1296 | 4.085 |
| 02/12/2026 10:43 | 262 | 4.085 |
| 02/12/2026 10:43 | 188 | 4.085 |
| 02/12/2026 10:43 | 1300 | 4.085 |
| 02/12/2026 10:43 | 2000 | 4.085 |
| 02/12/2026 10:43 | 500 | 4.08 |
| 02/12/2026 10:43 | 1300 | 4.08 |
| 02/12/2026 10:43 | 35 | 4.08 |
| 02/12/2026 10:43 | 1300 | 4.075 |
| 02/12/2026 10:43 | 2072 | 4.075 |
| 02/12/2026 10:43 | 2000 | 4.075 |