Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
9.12
-0.12
(
-1.30% )
|
9.08
|
100 |
9.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.12 |
| 06/17/2026 22:30 | � | 9.12 |
| 06/17/2026 22:00 | � | 9.12 |
| 06/17/2026 22:00 | 9802 | 9.12 |
| 06/17/2026 21:59 | 1 | 9.12 |
| 06/17/2026 21:59 | 1 | 9.12 |
| 06/17/2026 21:59 | 1 | 9.105 |
| 06/17/2026 21:59 | 8 | 9.12 |
| 06/17/2026 21:59 | 3 | 9.12 |
| 06/17/2026 21:59 | 5 | 9.12 |
| 06/17/2026 21:59 | 2 | 9.12 |
| 06/17/2026 21:59 | 9 | 9.12 |
| 06/17/2026 21:59 | 1 | 9.12 |
| 06/17/2026 21:59 | 1 | 9.12 |
| 06/17/2026 21:59 | 4 | 9.12 |
| 06/17/2026 21:59 | 13 | 9.12 |
| 06/17/2026 21:59 | 1 | 9.12 |
| 06/17/2026 21:59 | 41 | 9.12 |
| 06/17/2026 21:59 | 59 | 9.105 |
| 06/17/2026 21:59 | 14 | 9.10 |
| 06/17/2026 21:59 | 20 | 9.10 |
| 06/17/2026 21:59 | 8 | 9.08 |
| 06/17/2026 21:59 | 37 | 9.08 |
| 06/17/2026 21:59 | 1 | 9.105 |
| 06/17/2026 21:59 | 5 | 9.105 |
| 06/17/2026 21:59 | 4 | 9.08 |
| 06/17/2026 21:59 | 1 | 9.105 |
| 06/17/2026 21:59 | 2 | 9.105 |
| 06/17/2026 21:59 | 41 | 9.105 |
| 06/17/2026 21:59 | 6 | 9.105 |
| 06/17/2026 21:59 | 1 | 9.105 |
| 06/17/2026 21:59 | 2 | 9.10 |
| 06/17/2026 21:59 | 5 | 9.10 |
| 06/17/2026 21:58 | 8 | 9.10 |
| 06/17/2026 21:58 | 2 | 9.10 |
| 06/17/2026 21:58 | 18 | 9.10 |
| 06/17/2026 21:58 | 65 | 9.10 |
| 06/17/2026 21:58 | 74 | 9.09 |
| 06/17/2026 21:58 | 100 | 9.09 |
| 06/17/2026 21:58 | 8 | 9.115 |
| 06/17/2026 21:58 | 2 | 9.115 |
| 06/17/2026 21:58 | 27 | 9.14 |
| 06/17/2026 21:58 | 100 | 9.14 |
| 06/17/2026 21:58 | 5 | 9.09 |
| 06/17/2026 21:58 | 1 | 9.115 |
| 06/17/2026 21:58 | 9 | 9.09 |
| 06/17/2026 21:58 | 2 | 9.10 |
| 06/17/2026 21:58 | 10 | 9.10 |
| 06/17/2026 21:58 | 1 | 9.10 |
| 06/17/2026 21:58 | 18 | 9.115 |
| 06/17/2026 21:58 | 13 | 9.115 |
| 06/17/2026 21:58 | 1 | 9.115 |
| 06/17/2026 21:58 | 10 | 9.115 |
| 06/17/2026 21:57 | 1 | 9.115 |
| 06/17/2026 21:57 | 7 | 9.09 |
| 06/17/2026 21:57 | 18 | 9.09 |
| 06/17/2026 21:57 | 1 | 9.115 |
| 06/17/2026 21:57 | 4 | 9.115 |
| 06/17/2026 21:57 | 2 | 9.115 |
| 06/17/2026 21:57 | 1 | 9.115 |
| 06/17/2026 21:57 | 1 | 9.115 |
| 06/17/2026 21:57 | 6 | 9.115 |
| 06/17/2026 21:56 | 2 | 9.115 |
| 06/17/2026 21:56 | 1 | 9.115 |
| 06/17/2026 21:56 | 1 | 9.115 |
| 06/17/2026 21:56 | 1 | 9.115 |
| 06/17/2026 21:56 | 27 | 9.09 |
| 06/17/2026 21:56 | 6 | 9.115 |
| 06/17/2026 21:56 | 1 | 9.11 |
| 06/17/2026 21:55 | 23 | 9.11 |
| 06/17/2026 21:54 | 62 | 9.07 |
| 06/17/2026 21:54 | 14 | 9.08 |
| 06/17/2026 21:53 | 100 | 9.09 |
| 06/17/2026 21:53 | 100 | 9.13 |
| 06/17/2026 21:37 | 55 | 9.08 |
| 06/17/2026 21:37 | 45 | 9.08 |
| 06/17/2026 21:37 | 60 | 9.08 |
| 06/17/2026 21:37 | 24 | 9.08 |
| 06/17/2026 21:37 | 1 | 9.08 |
| 06/17/2026 21:37 | 40 | 9.08 |
| 06/17/2026 21:32 | 19 | 9.05 |
| 06/17/2026 21:31 | 19 | 9.07 |
| 06/17/2026 21:18 | 1 | 9.05 |
| 06/17/2026 21:07 | 30 | 9.07 |
| 06/17/2026 21:07 | 40 | 9.08 |
| 06/17/2026 21:07 | 1 | 9.08 |
| 06/17/2026 21:07 | 10 | 9.11 |
| 06/17/2026 21:07 | 23 | 9.09 |
| 06/17/2026 21:07 | 5 | 9.09 |
| 06/17/2026 21:07 | 33 | 9.09 |
| 06/17/2026 21:07 | 100 | 9.09 |
| 06/17/2026 21:07 | 95 | 9.09 |
| 06/17/2026 20:58 | 1 | 9.115 |
| 06/17/2026 20:58 | 5 | 9.115 |
| 06/17/2026 20:58 | 1 | 9.115 |
| 06/17/2026 20:55 | 44 | 9.11 |
| 06/17/2026 20:55 | 17 | 9.11 |
| 06/17/2026 20:55 | 100 | 9.11 |
| 06/17/2026 20:54 | 60 | 9.09 |
| 06/17/2026 20:54 | 66 | 9.09 |
| 06/17/2026 20:42 | 6 | 9.055 |
| 06/17/2026 20:06 | 30 | 9.03 |
| 06/17/2026 20:06 | 100 | 9.05 |
| 06/17/2026 20:05 | 100 | 9.06 |
| 06/17/2026 20:00 | 85 | 9.13 |
| 06/17/2026 20:00 | 100 | 9.14 |
| 06/17/2026 20:00 | 15 | 9.22 |
| 06/17/2026 20:00 | 5 | 9.22 |
| 06/17/2026 20:00 | 100 | 9.22 |
| 06/17/2026 20:00 | 97 | 9.22 |
| 06/17/2026 20:00 | 100 | 9.22 |
| 06/17/2026 20:00 | 15 | 9.23 |
| 06/17/2026 19:57 | 100 | 9.26 |
| 06/17/2026 19:57 | 100 | 9.26 |
| 06/17/2026 19:57 | 62 | 9.24 |
| 06/17/2026 19:57 | 54 | 9.24 |
| 06/17/2026 19:57 | 84 | 9.24 |
| 06/17/2026 19:57 | 100 | 9.22 |
| 06/17/2026 19:57 | 1 | 9.21 |
| 06/17/2026 19:57 | 100 | 9.21 |
| 06/17/2026 19:57 | 53 | 9.21 |
| 06/17/2026 19:57 | 15 | 9.20 |
| 06/17/2026 19:57 | 73 | 9.20 |
| 06/17/2026 19:57 | 100 | 9.20 |
| 06/17/2026 19:23 | 4 | 9.175 |
| 06/17/2026 19:23 | 3 | 9.13 |
| 06/17/2026 19:23 | 97 | 9.13 |
| 06/17/2026 19:23 | 100 | 9.13 |
| 06/17/2026 19:08 | 100 | 9.07 |
| 06/17/2026 19:08 | 100 | 9.08 |
| 06/17/2026 19:08 | 100 | 9.08 |
| 06/17/2026 19:08 | 100 | 9.08 |
| 06/17/2026 19:04 | 97 | 9.12 |
| 06/17/2026 19:04 | 100 | 9.11 |
| 06/17/2026 19:04 | 28 | 9.12 |
| 06/17/2026 19:04 | 100 | 9.14 |
| 06/17/2026 19:04 | 2 | 9.13 |
| 06/17/2026 19:04 | 5 | 9.14 |
| 06/17/2026 19:04 | 20 | 9.14 |
| 06/17/2026 19:04 | 10 | 9.14 |
| 06/17/2026 19:04 | 100 | 9.14 |
| 06/17/2026 19:04 | 100 | 9.14 |
| 06/17/2026 19:03 | 40 | 9.15 |
| 06/17/2026 19:03 | 20 | 9.15 |
| 06/17/2026 19:03 | 2 | 9.14 |
| 06/17/2026 19:03 | 28 | 9.13 |
| 06/17/2026 19:02 | 100 | 9.12 |
| 06/17/2026 18:56 | 6 | 9.115 |
| 06/17/2026 18:56 | 1 | 9.10 |
| 06/17/2026 18:56 | 1 | 9.10 |
| 06/17/2026 18:56 | 1 | 9.10 |
| 06/17/2026 18:56 | 2 | 9.10 |
| 06/17/2026 18:56 | 3 | 9.10 |
| 06/17/2026 18:56 | 1 | 9.10 |
| 06/17/2026 18:56 | 2 | 9.10 |
| 06/17/2026 18:56 | 2 | 9.10 |
| 06/17/2026 18:56 | 1 | 9.10 |
| 06/17/2026 18:56 | 1 | 9.10 |
| 06/17/2026 18:56 | 4 | 9.10 |
| 06/17/2026 18:56 | 2 | 9.10 |
| 06/17/2026 18:56 | 6 | 9.10 |
| 06/17/2026 18:56 | 4 | 9.10 |
| 06/17/2026 18:56 | 1 | 9.10 |
| 06/17/2026 18:56 | 1 | 9.10 |
| 06/17/2026 18:56 | 3 | 9.10 |
| 06/17/2026 18:56 | 29 | 9.10 |
| 06/17/2026 18:56 | 64 | 9.10 |
| 06/17/2026 18:56 | 30 | 9.10 |
| 06/17/2026 18:42 | 5 | 9.08 |
| 06/17/2026 18:35 | 69 | 9.08 |
| 06/17/2026 18:35 | 8 | 9.05 |
| 06/17/2026 18:35 | 32 | 9.05 |
| 06/17/2026 18:35 | 100 | 9.10 |
| 06/17/2026 18:35 | 85 | 9.10 |
| 06/17/2026 18:35 | 124 | 9.10 |
| 06/17/2026 18:35 | 100 | 9.10 |
| 06/17/2026 18:12 | 100 | 9.13 |
| 06/17/2026 18:10 | 100 | 9.10 |
| 06/17/2026 18:10 | 100 | 9.08 |
| 06/17/2026 18:10 | 124 | 9.10 |
| 06/17/2026 18:10 | 49 | 9.09 |
| 06/17/2026 18:10 | 59 | 9.09 |
| 06/17/2026 18:10 | 41 | 9.09 |
| 06/17/2026 18:10 | 100 | 9.09 |
| 06/17/2026 18:10 | 2 | 9.10 |
| 06/17/2026 18:10 | 26 | 9.10 |
| 06/17/2026 18:10 | 23 | 9.10 |
| 06/17/2026 18:10 | 100 | 9.10 |
| 06/17/2026 18:10 | 400 | 9.11 |
| 06/17/2026 18:10 | 9 | 9.14 |
| 06/17/2026 18:10 | 8 | 9.11 |
| 06/17/2026 18:10 | 98 | 9.10 |
| 06/17/2026 18:10 | 60 | 9.10 |
| 06/17/2026 18:10 | 30 | 9.10 |
| 06/17/2026 18:10 | 20 | 9.10 |
| 06/17/2026 18:10 | 2 | 9.10 |
| 06/17/2026 18:10 | 4022 | 9.10 |
| 06/17/2026 18:10 | 105 | 9.10 |
| 06/17/2026 18:10 | 500 | 9.10 |
| 06/17/2026 18:10 | 100 | 9.10 |
| 06/17/2026 18:10 | 1 | 9.10 |
| 06/17/2026 18:08 | 15 | 9.10 |
| 06/17/2026 18:08 | 39 | 9.10 |
| 06/17/2026 18:07 | 100 | 9.07 |
| 06/17/2026 18:06 | 18 | 9.10 |
| 06/17/2026 18:06 | 50 | 9.07 |
| 06/17/2026 17:43 | 13 | 9.07 |
| 06/17/2026 17:37 | 50 | 9.07 |
| 06/17/2026 17:37 | 10 | 9.07 |
| 06/17/2026 17:18 | 7 | 9.17 |
| 06/17/2026 17:13 | 28 | 9.13 |
| 06/17/2026 17:10 | 13 | 9.155 |
| 06/17/2026 17:02 | 5 | 9.13 |
| 06/17/2026 16:31 | 9 | 9.17 |
| 06/17/2026 16:31 | 100 | 9.17 |
| 06/17/2026 16:31 | 100 | 9.17 |
| 06/17/2026 16:27 | 100 | 9.17 |
| 06/17/2026 16:25 | 100 | 9.19 |
| 06/17/2026 16:25 | 200 | 9.17 |
| 06/17/2026 16:25 | 2 | 9.17 |
| 06/17/2026 16:25 | 100 | 9.18 |
| 06/17/2026 16:23 | 100 | 9.19 |
| 06/17/2026 16:23 | 100 | 9.20 |
| 06/17/2026 16:20 | 10 | 9.28 |
| 06/17/2026 16:20 | 9 | 9.28 |
| 06/17/2026 16:20 | 1 | 9.28 |
| 06/17/2026 16:20 | 8 | 9.28 |
| 06/17/2026 16:20 | 92 | 9.28 |
| 06/17/2026 16:20 | 19 | 9.29 |
| 06/17/2026 16:20 | 120 | 9.29 |
| 06/17/2026 16:18 | 35 | 9.315 |
| 06/17/2026 16:12 | 4 | 9.315 |
| 06/17/2026 16:10 | 5 | 9.315 |
| 06/17/2026 16:10 | 10 | 9.31 |
| 06/17/2026 16:08 | 4 | 9.285 |
| 06/17/2026 15:55 | 100 | 9.32 |
| 06/17/2026 15:44 | 1 | 9.14 |
| 06/17/2026 15:39 | 5 | 9.14 |
| 06/17/2026 15:35 | 100 | 9.24 |
| 06/17/2026 15:35 | 100 | 9.24 |
| 06/17/2026 15:35 | 9 | 9.24 |
| 06/17/2026 15:30 | 904 | 9.27 |
| 06/17/2026 15:30 | 3 | 9.27 |
| 06/17/2026 10:49 | 8 | 9.20 |
| 06/17/2026 10:49 | 1 | 9.26 |