Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.03
+0.12
(
+1.74% )
|
7.00
|
300 |
7.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.03 |
| 10/16/2026 23:20 | � | 7.03 |
| 10/16/2026 22:30 | � | 7.03 |
| 10/16/2026 22:00 | � | 7.03 |
| 10/16/2026 22:00 | 2598 | 7.03 |
| 10/16/2026 21:59 | 1 | 7.09 |
| 10/16/2026 21:59 | 3 | 7.09 |
| 10/16/2026 21:59 | 5 | 7.09 |
| 10/16/2026 21:59 | 1 | 7.09 |
| 10/16/2026 21:59 | 3 | 7.09 |
| 10/16/2026 21:59 | 3 | 7.09 |
| 10/16/2026 21:59 | 1 | 7.09 |
| 10/16/2026 21:59 | 2 | 7.08 |
| 10/16/2026 21:59 | 34 | 7.08 |
| 10/16/2026 21:59 | 7 | 7.08 |
| 10/16/2026 21:59 | 120 | 7.09 |
| 10/16/2026 21:59 | 30 | 7.09 |
| 10/16/2026 21:59 | 9 | 7.10 |
| 10/16/2026 21:59 | 56 | 7.09 |
| 10/16/2026 21:59 | 18 | 7.09 |
| 10/16/2026 21:59 | 50 | 7.09 |
| 10/16/2026 21:59 | 71 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 6 | 7.095 |
| 10/16/2026 21:59 | 6 | 7.095 |
| 10/16/2026 21:59 | 8 | 7.08 |
| 10/16/2026 21:58 | 10 | 7.08 |
| 10/16/2026 21:58 | 100 | 7.09 |
| 10/16/2026 21:58 | 200 | 7.08 |
| 10/16/2026 21:58 | 37 | 7.08 |
| 10/16/2026 21:58 | 126 | 7.08 |
| 10/16/2026 21:58 | 20 | 7.08 |
| 10/16/2026 21:58 | 176 | 7.08 |
| 10/16/2026 21:58 | 146 | 7.08 |
| 10/16/2026 21:58 | 49 | 7.08 |
| 10/16/2026 21:58 | 53 | 7.08 |
| 10/16/2026 21:58 | 29 | 7.08 |
| 10/16/2026 21:58 | 70 | 7.08 |
| 10/16/2026 21:58 | 47 | 7.08 |
| 10/16/2026 21:58 | 53 | 7.08 |
| 10/16/2026 21:58 | 29 | 7.08 |
| 10/16/2026 21:58 | 38 | 7.07 |
| 10/16/2026 21:58 | 23 | 7.07 |
| 10/16/2026 21:58 | 139 | 7.07 |
| 10/16/2026 21:58 | 100 | 7.07 |
| 10/16/2026 21:58 | 100 | 7.07 |
| 10/16/2026 21:58 | 200 | 7.07 |
| 10/16/2026 21:58 | 100 | 7.07 |
| 10/16/2026 21:58 | 300 | 7.07 |
| 10/16/2026 21:58 | 100 | 7.07 |
| 10/16/2026 21:58 | 100 | 7.07 |
| 10/16/2026 21:58 | 1 | 7.065 |
| 10/16/2026 21:58 | 1 | 7.065 |
| 10/16/2026 21:58 | 200 | 7.05 |
| 10/16/2026 21:58 | 180 | 7.05 |
| 10/16/2026 21:58 | 100 | 7.035 |
| 10/16/2026 21:58 | 20 | 7.05 |
| 10/16/2026 21:58 | 30 | 7.05 |
| 10/16/2026 21:58 | 50 | 7.05 |
| 10/16/2026 21:58 | 100 | 7.03 |
| 10/16/2026 21:58 | 20 | 7.05 |
| 10/16/2026 21:58 | 200 | 7.04 |
| 10/16/2026 21:58 | 20 | 7.02 |
| 10/16/2026 21:58 | 100 | 7.02 |
| 10/16/2026 21:58 | 88 | 7.02 |
| 10/16/2026 21:58 | 35 | 7.02 |
| 10/16/2026 21:58 | 4 | 7.02 |
| 10/16/2026 21:58 | 100 | 7.02 |
| 10/16/2026 21:58 | 1 | 7.00 |
| 10/16/2026 21:58 | 1 | 7.01 |
| 10/16/2026 21:58 | 10 | 7.01 |
| 10/16/2026 21:58 | 9 | 7.01 |
| 10/16/2026 21:56 | 44 | 7.025 |
| 10/16/2026 21:56 | 1 | 7.025 |
| 10/16/2026 21:55 | 1 | 7.015 |
| 10/16/2026 21:55 | 4 | 7.015 |
| 10/16/2026 21:55 | 8 | 7.015 |
| 10/16/2026 21:54 | 2 | 7.02 |
| 10/16/2026 21:50 | 1 | 7.02 |
| 10/16/2026 21:46 | 10 | 7.03 |
| 10/16/2026 21:43 | 7 | 7.03 |
| 10/16/2026 21:43 | 6 | 7.03 |
| 10/16/2026 21:39 | 5 | 7.02 |
| 10/16/2026 21:38 | 3 | 7.02 |
| 10/16/2026 21:38 | 8 | 7.02 |
| 10/16/2026 21:37 | 10 | 7.02 |
| 10/16/2026 21:36 | 51 | 7.00 |
| 10/16/2026 21:36 | 2 | 7.02 |
| 10/16/2026 21:34 | 10 | 7.03 |
| 10/16/2026 21:30 | 5 | 7.02 |
| 10/16/2026 21:30 | 30 | 7.02 |
| 10/16/2026 21:30 | 2 | 7.01 |
| 10/16/2026 21:25 | 25 | 7.03 |
| 10/16/2026 21:25 | 3 | 7.03 |
| 10/16/2026 21:25 | 2 | 7.03 |
| 10/16/2026 21:20 | 100 | 7.00 |
| 10/16/2026 21:20 | 34 | 7.01 |
| 10/16/2026 21:17 | 75 | 7.01 |
| 10/16/2026 21:17 | 6 | 7.01 |
| 10/16/2026 21:17 | 6 | 7.01 |
| 10/16/2026 21:17 | 5 | 7.01 |
| 10/16/2026 21:17 | 5 | 7.01 |
| 10/16/2026 21:17 | 84 | 7.01 |
| 10/16/2026 21:17 | 2 | 7.01 |
| 10/16/2026 21:17 | 31 | 7.01 |
| 10/16/2026 21:17 | 5 | 7.02 |
| 10/16/2026 21:17 | 9 | 7.02 |
| 10/16/2026 21:17 | 1 | 7.035 |
| 10/16/2026 21:17 | 9 | 7.03 |
| 10/16/2026 21:13 | 31 | 7.03 |
| 10/16/2026 21:05 | 100 | 7.015 |
| 10/16/2026 20:58 | 7 | 7.04 |
| 10/16/2026 20:58 | 3 | 7.04 |
| 10/16/2026 20:51 | 3 | 7.035 |
| 10/16/2026 20:45 | 100 | 7.03 |
| 10/16/2026 20:45 | 5 | 7.03 |
| 10/16/2026 20:45 | 54 | 7.03 |
| 10/16/2026 20:45 | 46 | 7.03 |
| 10/16/2026 20:45 | 10 | 7.02 |
| 10/16/2026 20:30 | 5 | 7.00 |
| 10/16/2026 20:28 | 100 | 7.00 |
| 10/16/2026 20:27 | 3 | 7.02 |
| 10/16/2026 20:27 | 1 | 7.02 |
| 10/16/2026 20:27 | 1 | 7.02 |
| 10/16/2026 20:25 | 1 | 7.02 |
| 10/16/2026 20:25 | 2 | 7.02 |
| 10/16/2026 20:21 | 2 | 7.02 |
| 10/16/2026 20:21 | 2 | 7.01 |
| 10/16/2026 20:21 | 95 | 7.01 |
| 10/16/2026 20:21 | 100 | 7.01 |
| 10/16/2026 20:21 | 100 | 7.01 |
| 10/16/2026 20:21 | 2 | 7.01 |
| 10/16/2026 20:21 | 5 | 7.00 |
| 10/16/2026 20:21 | 1 | 7.00 |
| 10/16/2026 20:21 | 29 | 7.00 |
| 10/16/2026 20:20 | 82 | 6.99 |
| 10/16/2026 20:13 | 5 | 6.99 |
| 10/16/2026 20:13 | 5 | 6.99 |
| 10/16/2026 20:11 | 6 | 6.99 |
| 10/16/2026 20:00 | 4 | 7.00 |
| 10/16/2026 20:00 | 2 | 7.00 |
| 10/16/2026 19:50 | 100 | 7.00 |
| 10/16/2026 19:49 | 6 | 7.01 |
| 10/16/2026 19:49 | 5 | 7.01 |
| 10/16/2026 19:48 | 5 | 7.01 |
| 10/16/2026 19:48 | 5 | 7.01 |
| 10/16/2026 19:38 | 72 | 7.00 |
| 10/16/2026 19:38 | 17 | 7.00 |
| 10/16/2026 19:34 | 484 | 6.99 |
| 10/16/2026 19:25 | 200 | 7.00 |
| 10/16/2026 19:25 | 12 | 7.01 |
| 10/16/2026 19:25 | 16 | 7.01 |
| 10/16/2026 19:25 | 600 | 7.00 |
| 10/16/2026 19:25 | 5 | 6.99 |
| 10/16/2026 19:14 | 16 | 6.97 |
| 10/16/2026 19:14 | 84 | 6.97 |
| 10/16/2026 19:14 | 6 | 6.97 |
| 10/16/2026 19:14 | 6 | 6.97 |
| 10/16/2026 19:14 | 5 | 6.97 |
| 10/16/2026 19:14 | 1 | 6.97 |
| 10/16/2026 19:14 | 5 | 6.97 |
| 10/16/2026 19:09 | 39 | 6.97 |
| 10/16/2026 19:09 | 1 | 6.97 |
| 10/16/2026 19:08 | 21 | 6.96 |
| 10/16/2026 19:08 | 7 | 6.95 |
| 10/16/2026 19:06 | 83 | 6.94 |
| 10/16/2026 18:59 | 1 | 6.97 |
| 10/16/2026 18:59 | 1 | 6.97 |
| 10/16/2026 18:56 | 100 | 6.98 |
| 10/16/2026 18:56 | 111 | 6.98 |
| 10/16/2026 18:56 | 9 | 6.97 |
| 10/16/2026 18:53 | 11 | 6.97 |
| 10/16/2026 18:51 | 100 | 6.97 |
| 10/16/2026 18:51 | 10 | 6.96 |
| 10/16/2026 18:45 | 13 | 6.975 |
| 10/16/2026 18:45 | 5 | 6.975 |
| 10/16/2026 18:41 | 5 | 6.98 |
| 10/16/2026 18:40 | 7 | 6.98 |
| 10/16/2026 18:38 | 26 | 6.98 |
| 10/16/2026 18:28 | 100 | 6.99 |
| 10/16/2026 18:28 | 20 | 6.99 |
| 10/16/2026 18:28 | 100 | 6.99 |
| 10/16/2026 18:28 | 20 | 6.99 |
| 10/16/2026 18:28 | 21 | 6.99 |
| 10/16/2026 18:14 | 7 | 6.99 |
| 10/16/2026 18:00 | 11 | 6.97 |
| 10/16/2026 17:47 | 2 | 7.00 |
| 10/16/2026 17:36 | 1 | 6.98 |
| 10/16/2026 17:34 | 11 | 6.97 |
| 10/16/2026 17:33 | 100 | 6.975 |
| 10/16/2026 17:33 | 100 | 6.96 |
| 10/16/2026 17:33 | 10 | 6.95 |
| 10/16/2026 17:30 | 5 | 6.94 |
| 10/16/2026 17:26 | 7 | 6.95 |
| 10/16/2026 17:26 | 1 | 6.95 |
| 10/16/2026 17:26 | 1 | 6.95 |
| 10/16/2026 17:26 | 1 | 6.95 |
| 10/16/2026 17:26 | 11 | 6.94 |
| 10/16/2026 17:23 | 86 | 6.93 |
| 10/16/2026 17:19 | 2 | 6.95 |
| 10/16/2026 17:19 | 10 | 6.95 |
| 10/16/2026 17:13 | 2 | 6.935 |
| 10/16/2026 16:59 | 4 | 6.95 |
| 10/16/2026 16:59 | 1 | 6.95 |
| 10/16/2026 16:53 | 7 | 6.95 |
| 10/16/2026 16:53 | 10 | 6.96 |
| 10/16/2026 16:53 | 1 | 6.96 |
| 10/16/2026 16:53 | 1 | 6.96 |
| 10/16/2026 16:53 | 1 | 6.96 |
| 10/16/2026 16:53 | 1 | 6.96 |
| 10/16/2026 16:53 | 1 | 6.96 |
| 10/16/2026 16:53 | 1 | 6.96 |
| 10/16/2026 16:53 | 1 | 6.96 |
| 10/16/2026 16:53 | 1 | 6.96 |
| 10/16/2026 16:53 | 2 | 6.96 |
| 10/16/2026 16:49 | 110 | 6.87 |
| 10/16/2026 16:49 | 28 | 6.88 |
| 10/16/2026 16:49 | 100 | 6.91 |
| 10/16/2026 16:49 | 100 | 6.93 |
| 10/16/2026 16:48 | 9 | 6.95 |
| 10/16/2026 16:48 | 100 | 6.95 |
| 10/16/2026 16:48 | 100 | 6.95 |
| 10/16/2026 16:48 | 80 | 6.95 |
| 10/16/2026 16:48 | 90 | 6.95 |
| 10/16/2026 16:48 | 10 | 6.95 |
| 10/16/2026 16:45 | 30 | 6.88 |
| 10/16/2026 16:30 | 1 | 6.88 |
| 10/16/2026 16:30 | 5 | 6.88 |
| 10/16/2026 16:30 | 4 | 6.88 |
| 10/16/2026 16:29 | 13 | 6.88 |
| 10/16/2026 16:27 | 13 | 6.88 |
| 10/16/2026 16:24 | 500 | 6.85 |
| 10/16/2026 16:24 | 500 | 6.85 |
| 10/16/2026 16:24 | 100 | 6.86 |
| 10/16/2026 16:20 | 306 | 6.86 |
| 10/16/2026 16:20 | 23 | 6.86 |
| 10/16/2026 16:19 | 1 | 6.86 |
| 10/16/2026 16:19 | 1 | 6.86 |
| 10/16/2026 16:19 | 1 | 7.09 |
| 10/16/2026 16:19 | 1 | 7.09 |
| 10/16/2026 16:19 | 1 | 7.09 |
| 10/16/2026 16:19 | 1 | 7.09 |
| 10/16/2026 16:19 | 1 | 7.09 |
| 10/16/2026 16:19 | 1 | 7.09 |
| 10/16/2026 16:19 | 1 | 7.09 |
| 10/16/2026 16:19 | 1 | 7.09 |
| 10/16/2026 16:19 | 1 | 7.09 |
| 10/16/2026 16:19 | 1 | 7.09 |
| 10/16/2026 16:19 | 1 | 7.095 |
| 10/16/2026 16:19 | 1 | 7.095 |
| 10/16/2026 16:19 | 1 | 7.095 |
| 10/16/2026 16:19 | 1 | 7.095 |
| 10/16/2026 16:19 | 1 | 7.095 |
| 10/16/2026 16:19 | 1 | 7.095 |
| 10/16/2026 16:19 | 1 | 6.96 |
| 10/16/2026 15:30 | 269 | 6.94 |