The Joint Rg
JYNT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 19:41:56
Bid
11/04/2025 - 20:21:16
Bid
Volume
Ask
11/04/2025 - 20:21:16
Ask
Volume
7.73
-0.135 ( -1.72% )
7.72
200
7.74
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 13:41 2 7.745
11/04/2025 13:41 1 7.745
11/04/2025 13:40 3 7.74
11/04/2025 13:40 4 7.73
11/04/2025 13:40 1 7.735
11/04/2025 13:40 6 7.74
11/04/2025 13:40 1 7.74
11/04/2025 13:40 2 7.74
11/04/2025 13:38 12 7.73