Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.48
-0.52
(
-5.20% )
|
9.48
|
2,400 |
9.51
|
5,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 43584 | 9.48 |
| 07/27/2026 21:59 | 100 | 9.51 |
| 07/27/2026 21:59 | 150 | 9.51 |
| 07/27/2026 21:59 | 6 | 9.50 |
| 07/27/2026 21:59 | 6 | 9.50 |
| 07/27/2026 21:59 | 2 | 9.50 |
| 07/27/2026 21:59 | 4 | 9.51 |
| 07/27/2026 21:59 | 6 | 9.50 |
| 07/27/2026 21:59 | 100 | 9.49 |
| 07/27/2026 21:59 | 137 | 9.49 |
| 07/27/2026 21:59 | 38 | 9.48 |
| 07/27/2026 21:59 | 38 | 9.48 |
| 07/27/2026 21:59 | 38 | 9.48 |
| 07/27/2026 21:59 | 38 | 9.48 |
| 07/27/2026 21:59 | 38 | 9.48 |
| 07/27/2026 21:59 | 38 | 9.48 |
| 07/27/2026 21:59 | 14 | 9.48 |
| 07/27/2026 21:59 | 24 | 9.48 |
| 07/27/2026 21:59 | 38 | 9.48 |
| 07/27/2026 21:59 | 38 | 9.48 |
| 07/27/2026 21:59 | 100 | 9.48 |
| 07/27/2026 21:59 | 200 | 9.48 |
| 07/27/2026 21:59 | 300 | 9.48 |
| 07/27/2026 21:59 | 106 | 9.48 |
| 07/27/2026 21:59 | 200 | 9.48 |
| 07/27/2026 21:59 | 100 | 9.48 |
| 07/27/2026 21:59 | 1 | 9.48 |
| 07/27/2026 21:59 | 5 | 9.48 |
| 07/27/2026 21:59 | 15 | 9.48 |
| 07/27/2026 21:59 | 200 | 9.48 |
| 07/27/2026 21:59 | 100 | 9.48 |
| 07/27/2026 21:59 | 400 | 9.48 |
| 07/27/2026 21:59 | 190 | 9.49 |
| 07/27/2026 21:59 | 200 | 9.49 |
| 07/27/2026 21:59 | 100 | 9.49 |
| 07/27/2026 21:59 | 39 | 9.50 |
| 07/27/2026 21:59 | 17 | 9.50 |
| 07/27/2026 21:59 | 1 | 9.50 |
| 07/27/2026 21:59 | 979 | 9.50 |
| 07/27/2026 21:59 | 21 | 9.50 |
| 07/27/2026 21:59 | 63 | 9.50 |
| 07/27/2026 21:59 | 5 | 9.50 |
| 07/27/2026 21:59 | 100 | 9.50 |
| 07/27/2026 21:59 | 42 | 9.49 |
| 07/27/2026 21:59 | 161 | 9.49 |
| 07/27/2026 21:59 | 28 | 9.495 |
| 07/27/2026 21:59 | 5 | 9.49 |
| 07/27/2026 21:59 | 27 | 9.49 |
| 07/27/2026 21:59 | 6 | 9.49 |
| 07/27/2026 21:59 | 3 | 9.49 |
| 07/27/2026 21:59 | 17 | 9.49 |
| 07/27/2026 21:59 | 35 | 9.49 |
| 07/27/2026 21:59 | 100 | 9.485 |
| 07/27/2026 21:59 | 100 | 9.485 |
| 07/27/2026 21:59 | 108 | 9.49 |
| 07/27/2026 21:59 | 20 | 9.49 |
| 07/27/2026 21:59 | 100 | 9.49 |
| 07/27/2026 21:59 | 126 | 9.49 |
| 07/27/2026 21:58 | 38 | 9.49 |
| 07/27/2026 21:58 | 100 | 9.49 |
| 07/27/2026 21:58 | 38 | 9.49 |
| 07/27/2026 21:58 | 100 | 9.49 |
| 07/27/2026 21:58 | 6 | 9.49 |
| 07/27/2026 21:58 | 63 | 9.49 |
| 07/27/2026 21:58 | 17 | 9.49 |
| 07/27/2026 21:58 | 10 | 9.49 |
| 07/27/2026 21:58 | 51 | 9.49 |
| 07/27/2026 21:58 | 94 | 9.49 |
| 07/27/2026 21:58 | 71 | 9.49 |
| 07/27/2026 21:58 | 5 | 9.49 |
| 07/27/2026 21:58 | 200 | 9.49 |
| 07/27/2026 21:58 | 45 | 9.49 |
| 07/27/2026 21:58 | 100 | 9.48 |
| 07/27/2026 21:58 | 118 | 9.48 |
| 07/27/2026 21:57 | 34 | 9.49 |
| 07/27/2026 21:57 | 66 | 9.49 |
| 07/27/2026 21:57 | 34 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 66 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 34 | 9.49 |
| 07/27/2026 21:57 | 66 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 34 | 9.49 |
| 07/27/2026 21:57 | 66 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 2 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 200 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 82 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 18 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 200 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 100 | 9.49 |
| 07/27/2026 21:57 | 200 | 9.49 |
| 07/27/2026 21:57 | 200 | 9.51 |
| 07/27/2026 21:57 | 43 | 9.52 |
| 07/27/2026 21:57 | 57 | 9.52 |
| 07/27/2026 21:57 | 512 | 9.51 |
| 07/27/2026 21:57 | 594 | 9.51 |
| 07/27/2026 21:57 | 200 | 9.51 |
| 07/27/2026 21:57 | 3 | 9.51 |
| 07/27/2026 21:57 | 3 | 9.51 |
| 07/27/2026 21:57 | 1 | 9.51 |
| 07/27/2026 21:57 | 100 | 9.51 |
| 07/27/2026 21:57 | 5 | 9.52 |
| 07/27/2026 21:57 | 200 | 9.53 |
| 07/27/2026 21:57 | 200 | 9.53 |
| 07/27/2026 21:57 | 100 | 9.53 |
| 07/27/2026 21:57 | 93 | 9.53 |
| 07/27/2026 21:57 | 7 | 9.53 |
| 07/27/2026 21:57 | 400 | 9.54 |
| 07/27/2026 21:57 | 100 | 9.54 |
| 07/27/2026 21:57 | 45 | 9.54 |
| 07/27/2026 21:57 | 5 | 9.54 |
| 07/27/2026 21:57 | 100 | 9.54 |
| 07/27/2026 21:57 | 11 | 9.54 |
| 07/27/2026 21:57 | 100 | 9.54 |
| 07/27/2026 21:57 | 100 | 9.54 |
| 07/27/2026 21:57 | 2 | 9.54 |
| 07/27/2026 21:57 | 100 | 9.54 |
| 07/27/2026 21:57 | 100 | 9.54 |
| 07/27/2026 21:57 | 200 | 9.54 |
| 07/27/2026 21:56 | 5 | 9.55 |
| 07/27/2026 21:56 | 21 | 9.55 |
| 07/27/2026 21:56 | 14 | 9.55 |
| 07/27/2026 21:55 | 15 | 9.55 |
| 07/27/2026 21:55 | 6 | 9.55 |
| 07/27/2026 21:55 | 31 | 9.55 |
| 07/27/2026 21:55 | 100 | 9.55 |
| 07/27/2026 21:55 | 1 | 9.54 |
| 07/27/2026 21:55 | 80 | 9.54 |
| 07/27/2026 21:55 | 100 | 9.54 |
| 07/27/2026 21:55 | 20 | 9.54 |
| 07/27/2026 21:55 | 150 | 9.53 |
| 07/27/2026 21:55 | 150 | 9.53 |
| 07/27/2026 21:55 | 95 | 9.52 |
| 07/27/2026 21:55 | 100 | 9.53 |
| 07/27/2026 21:55 | 2 | 9.53 |
| 07/27/2026 21:55 | 3 | 9.53 |
| 07/27/2026 21:55 | 240 | 9.54 |
| 07/27/2026 21:55 | 130 | 9.54 |
| 07/27/2026 21:55 | 130 | 9.54 |
| 07/27/2026 21:55 | 100 | 9.54 |
| 07/27/2026 21:55 | 9 | 9.54 |
| 07/27/2026 21:55 | 21 | 9.54 |
| 07/27/2026 21:55 | 35 | 9.55 |
| 07/27/2026 21:55 | 17 | 9.55 |
| 07/27/2026 21:55 | 100 | 9.55 |
| 07/27/2026 21:55 | 53 | 9.55 |
| 07/27/2026 21:55 | 200 | 9.55 |
| 07/27/2026 21:55 | 100 | 9.55 |
| 07/27/2026 21:54 | 20 | 9.54 |
| 07/27/2026 21:54 | 160 | 9.54 |
| 07/27/2026 21:54 | 140 | 9.54 |
| 07/27/2026 21:54 | 100 | 9.54 |
| 07/27/2026 21:54 | 60 | 9.54 |
| 07/27/2026 21:54 | 40 | 9.54 |
| 07/27/2026 21:54 | 60 | 9.54 |
| 07/27/2026 21:54 | 19 | 9.54 |
| 07/27/2026 21:54 | 21 | 9.54 |
| 07/27/2026 21:54 | 1 | 9.54 |
| 07/27/2026 21:54 | 29 | 9.545 |
| 07/27/2026 21:53 | 40 | 9.55 |
| 07/27/2026 21:53 | 60 | 9.55 |
| 07/27/2026 21:52 | 56 | 9.56 |
| 07/27/2026 21:52 | 4 | 9.55 |
| 07/27/2026 21:52 | 6 | 9.55 |
| 07/27/2026 21:51 | 38 | 9.55 |
| 07/27/2026 21:51 | 200 | 9.55 |
| 07/27/2026 21:51 | 200 | 9.56 |
| 07/27/2026 21:50 | 25 | 9.57 |
| 07/27/2026 21:50 | 10 | 9.58 |
| 07/27/2026 21:48 | 1 | 9.56 |
| 07/27/2026 21:47 | 150 | 9.57 |
| 07/27/2026 21:47 | 1 | 9.56 |
| 07/27/2026 21:46 | 1 | 9.56 |
| 07/27/2026 21:46 | 200 | 9.57 |
| 07/27/2026 21:46 | 100 | 9.57 |
| 07/27/2026 21:46 | 200 | 9.57 |
| 07/27/2026 21:46 | 200 | 9.57 |
| 07/27/2026 21:45 | 300 | 9.57 |
| 07/27/2026 21:45 | 50 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 200 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 200 | 9.56 |
| 07/27/2026 21:45 | 100 | 9.55 |
| 07/27/2026 21:45 | 100 | 9.53 |
| 07/27/2026 21:45 | 100 | 9.53 |
| 07/27/2026 21:45 | 180 | 9.53 |
| 07/27/2026 21:45 | 300 | 9.53 |
| 07/27/2026 21:45 | 20 | 9.52 |
| 07/27/2026 21:45 | 200 | 9.51 |
| 07/27/2026 21:45 | 69 | 9.51 |
| 07/27/2026 21:45 | 100 | 9.51 |
| 07/27/2026 21:45 | 100 | 9.51 |
| 07/27/2026 21:45 | 100 | 9.50 |
| 07/27/2026 21:45 | 100 | 9.50 |
| 07/27/2026 21:45 | 100 | 9.50 |
| 07/27/2026 21:45 | 100 | 9.50 |
| 07/27/2026 21:45 | 100 | 9.50 |
| 07/27/2026 21:45 | 2 | 9.49 |
| 07/27/2026 21:45 | 200 | 9.49 |
| 07/27/2026 21:45 | 40 | 9.48 |
| 07/27/2026 21:45 | 60 | 9.48 |
| 07/27/2026 21:45 | 40 | 9.48 |
| 07/27/2026 21:45 | 2 | 9.48 |
| 07/27/2026 21:45 | 5 | 9.48 |
| 07/27/2026 21:45 | 5 | 9.48 |
| 07/27/2026 21:45 | 100 | 9.48 |
| 07/27/2026 21:44 | 3 | 9.47 |
| 07/27/2026 21:44 | 100 | 9.50 |
| 07/27/2026 21:44 | 50 | 9.50 |
| 07/27/2026 21:44 | 593 | 9.50 |
| 07/27/2026 21:44 | 286 | 9.50 |
| 07/27/2026 21:44 | 421 | 9.50 |
| 07/27/2026 21:44 | 193 | 9.50 |
| 07/27/2026 21:44 | 300 | 9.50 |
| 07/27/2026 21:43 | 1 | 9.50 |
| 07/27/2026 21:43 | 1 | 9.50 |
| 07/27/2026 21:43 | 2 | 9.50 |
| 07/27/2026 21:42 | 3 | 9.50 |
| 07/27/2026 21:42 | 200 | 9.50 |
| 07/27/2026 21:42 | 100 | 9.50 |
| 07/27/2026 21:42 | 200 | 9.50 |
| 07/27/2026 21:37 | 38 | 9.51 |
| 07/27/2026 21:37 | 2 | 9.51 |
| 07/27/2026 21:35 | 100 | 9.51 |
| 07/27/2026 21:34 | 16 | 9.51 |
| 07/27/2026 21:34 | 10 | 9.51 |
| 07/27/2026 21:34 | 2 | 9.51 |
| 07/27/2026 21:32 | 200 | 9.515 |
| 07/27/2026 21:32 | 100 | 9.52 |
| 07/27/2026 21:32 | 200 | 9.52 |
| 07/27/2026 21:31 | 1 | 9.53 |
| 07/27/2026 21:30 | 1 | 9.53 |
| 07/27/2026 21:30 | 3 | 9.53 |
| 07/27/2026 21:29 | 8 | 9.53 |
| 07/27/2026 21:27 | 19 | 9.53 |
| 07/27/2026 21:27 | 35 | 9.53 |
| 07/27/2026 21:27 | 35 | 9.53 |
| 07/27/2026 21:27 | 8 | 9.53 |
| 07/27/2026 21:27 | 12 | 9.53 |
| 07/27/2026 21:27 | 100 | 9.53 |
| 07/27/2026 21:23 | 73 | 9.52 |
| 07/27/2026 21:23 | 300 | 9.52 |
| 07/27/2026 21:21 | 100 | 9.52 |
| 07/27/2026 21:21 | 200 | 9.52 |
| 07/27/2026 21:21 | 18 | 9.52 |
| 07/27/2026 21:20 | 3 | 9.53 |
| 07/27/2026 21:19 | 100 | 9.525 |
| 07/27/2026 21:18 | 400 | 9.52 |
| 07/27/2026 21:18 | 98 | 9.52 |
| 07/27/2026 21:18 | 1 | 9.52 |
| 07/27/2026 21:18 | 1 | 9.52 |
| 07/27/2026 21:17 | 69 | 9.52 |
| 07/27/2026 21:17 | 25 | 9.52 |
| 07/27/2026 21:17 | 100 | 9.52 |
| 07/27/2026 21:15 | 100 | 9.515 |
| 07/27/2026 21:14 | 100 | 9.52 |
| 07/27/2026 21:14 | 95 | 9.515 |
| 07/27/2026 21:13 | 5 | 9.515 |
| 07/27/2026 21:12 | 1 | 9.515 |
| 07/27/2026 21:11 | 18 | 9.52 |
| 07/27/2026 21:10 | 100 | 9.53 |
| 07/27/2026 21:10 | 38 | 9.52 |
| 07/27/2026 21:09 | 31 | 9.52 |
| 07/27/2026 21:09 | 69 | 9.52 |
| 07/27/2026 21:09 | 100 | 9.52 |
| 07/27/2026 21:09 | 300 | 9.52 |
| 07/27/2026 21:09 | 90 | 9.52 |
| 07/27/2026 21:05 | 35 | 9.52 |
| 07/27/2026 21:05 | 100 | 9.52 |
| 07/27/2026 21:05 | 10 | 9.52 |
| 07/27/2026 21:05 | 100 | 9.52 |
| 07/27/2026 21:04 | 600 | 9.51 |
| 07/27/2026 21:04 | 100 | 9.51 |
| 07/27/2026 21:04 | 30 | 9.505 |
| 07/27/2026 21:01 | 100 | 9.51 |
| 07/27/2026 21:01 | 10 | 9.51 |
| 07/27/2026 21:01 | 100 | 9.51 |
| 07/27/2026 21:01 | 200 | 9.51 |
| 07/27/2026 21:00 | 1 | 9.50 |
| 07/27/2026 21:00 | 1 | 9.50 |
| 07/27/2026 20:59 | 29 | 9.50 |
| 07/27/2026 20:59 | 71 | 9.50 |
| 07/27/2026 20:59 | 1 | 9.50 |
| 07/27/2026 20:56 | 28 | 9.50 |
| 07/27/2026 20:56 | 72 | 9.50 |
| 07/27/2026 20:55 | 99 | 9.505 |
| 07/27/2026 20:53 | 28 | 9.50 |
| 07/27/2026 20:53 | 1 | 9.505 |
| 07/27/2026 20:49 | 100 | 9.50 |
| 07/27/2026 20:45 | 1 | 9.505 |
| 07/27/2026 20:43 | 14 | 9.505 |
| 07/27/2026 20:43 | 8 | 9.505 |
| 07/27/2026 20:42 | 2 | 9.505 |
| 07/27/2026 20:41 | 100 | 9.50 |
| 07/27/2026 20:41 | 100 | 9.50 |
| 07/27/2026 20:41 | 100 | 9.50 |
| 07/27/2026 20:37 | 53 | 9.51 |
| 07/27/2026 20:37 | 100 | 9.52 |
| 07/27/2026 20:37 | 100 | 9.52 |
| 07/27/2026 20:37 | 100 | 9.52 |
| 07/27/2026 20:37 | 46 | 9.52 |
| 07/27/2026 20:37 | 54 | 9.52 |
| 07/27/2026 20:26 | 1 | 9.53 |
| 07/27/2026 20:22 | 100 | 9.53 |
| 07/27/2026 20:18 | 4 | 9.53 |
| 07/27/2026 20:17 | 100 | 9.52 |
| 07/27/2026 20:13 | 100 | 9.53 |
| 07/27/2026 20:13 | 100 | 9.53 |
| 07/27/2026 20:11 | 10 | 9.52 |
| 07/27/2026 20:11 | 100 | 9.51 |
| 07/27/2026 20:11 | 200 | 9.51 |
| 07/27/2026 20:11 | 100 | 9.51 |
| 07/27/2026 20:11 | 20 | 9.50 |
| 07/27/2026 20:10 | 100 | 9.515 |
| 07/27/2026 20:10 | 60 | 9.51 |
| 07/27/2026 20:10 | 38 | 9.51 |
| 07/27/2026 20:10 | 100 | 9.51 |
| 07/27/2026 20:10 | 200 | 9.51 |
| 07/27/2026 20:10 | 200 | 9.51 |
| 07/27/2026 20:10 | 100 | 9.51 |
| 07/27/2026 20:10 | 38 | 9.53 |
| 07/27/2026 20:10 | 100 | 9.53 |
| 07/27/2026 20:10 | 200 | 9.52 |
| 07/27/2026 20:10 | 62 | 9.52 |
| 07/27/2026 20:10 | 38 | 9.52 |
| 07/27/2026 20:10 | 100 | 9.52 |
| 07/27/2026 20:10 | 100 | 9.52 |
| 07/27/2026 20:10 | 100 | 9.54 |
| 07/27/2026 20:10 | 300 | 9.54 |
| 07/27/2026 20:10 | 200 | 9.54 |
| 07/27/2026 20:10 | 1000 | 9.54 |
| 07/27/2026 20:09 | 100 | 9.56 |
| 07/27/2026 20:09 | 12 | 9.56 |
| 07/27/2026 20:09 | 100 | 9.56 |
| 07/27/2026 20:08 | 100 | 9.56 |
| 07/27/2026 20:05 | 4 | 9.57 |
| 07/27/2026 19:57 | 100 | 9.58 |
| 07/27/2026 19:57 | 4 | 9.58 |
| 07/27/2026 19:57 | 96 | 9.58 |
| 07/27/2026 19:55 | 21 | 9.58 |
| 07/27/2026 19:55 | 79 | 9.58 |
| 07/27/2026 19:55 | 21 | 9.58 |
| 07/27/2026 19:54 | 2 | 9.60 |
| 07/27/2026 19:54 | 5 | 9.60 |
| 07/27/2026 19:54 | 3 | 9.60 |
| 07/27/2026 19:54 | 2 | 9.60 |
| 07/27/2026 19:54 | 4 | 9.60 |
| 07/27/2026 19:54 | 96 | 9.60 |
| 07/27/2026 19:54 | 4 | 9.60 |
| 07/27/2026 19:54 | 2 | 9.60 |
| 07/27/2026 19:53 | 8 | 9.60 |
| 07/27/2026 19:49 | 100 | 9.59 |
| 07/27/2026 19:48 | 18 | 9.60 |
| 07/27/2026 19:48 | 82 | 9.60 |
| 07/27/2026 19:46 | 100 | 9.61 |
| 07/27/2026 19:46 | 200 | 9.61 |
| 07/27/2026 19:46 | 100 | 9.61 |
| 07/27/2026 19:46 | 200 | 9.61 |
| 07/27/2026 19:45 | 4 | 9.61 |
| 07/27/2026 19:45 | 1 | 9.61 |
| 07/27/2026 19:40 | 100 | 9.60 |
| 07/27/2026 19:40 | 1900 | 9.60 |
| 07/27/2026 19:40 | 100 | 9.60 |
| 07/27/2026 19:35 | 95 | 9.59 |
| 07/27/2026 19:35 | 200 | 9.59 |
| 07/27/2026 19:35 | 77 | 9.59 |
| 07/27/2026 19:35 | 100 | 9.59 |
| 07/27/2026 19:35 | 1 | 9.58 |
| 07/27/2026 19:35 | 10 | 9.57 |
| 07/27/2026 19:35 | 200 | 9.57 |
| 07/27/2026 19:35 | 100 | 9.57 |
| 07/27/2026 19:35 | 99 | 9.57 |
| 07/27/2026 19:35 | 1 | 9.57 |
| 07/27/2026 19:26 | 21 | 9.56 |
| 07/27/2026 19:23 | 10 | 9.56 |
| 07/27/2026 19:23 | 100 | 9.56 |
| 07/27/2026 19:23 | 10 | 9.56 |
| 07/27/2026 19:23 | 65 | 9.57 |
| 07/27/2026 19:23 | 100 | 9.57 |
| 07/27/2026 19:23 | 35 | 9.57 |
| 07/27/2026 19:23 | 5 | 9.57 |
| 07/27/2026 19:23 | 60 | 9.57 |
| 07/27/2026 19:23 | 40 | 9.57 |
| 07/27/2026 19:22 | 100 | 9.585 |
| 07/27/2026 19:22 | 100 | 9.585 |
| 07/27/2026 19:21 | 100 | 9.585 |
| 07/27/2026 19:19 | 5 | 9.59 |
| 07/27/2026 19:19 | 1 | 9.59 |
| 07/27/2026 19:18 | 10 | 9.58 |
| 07/27/2026 19:14 | 100 | 9.575 |
| 07/27/2026 19:12 | 100 | 9.58 |
| 07/27/2026 19:09 | 99 | 9.59 |
| 07/27/2026 19:07 | 100 | 9.59 |
| 07/27/2026 19:05 | 5 | 9.59 |
| 07/27/2026 19:05 | 88 | 9.59 |
| 07/27/2026 19:05 | 12 | 9.59 |
| 07/27/2026 19:02 | 100 | 9.57 |
| 07/27/2026 18:55 | 100 | 9.58 |
| 07/27/2026 18:55 | 100 | 9.58 |
| 07/27/2026 18:52 | 93 | 9.59 |
| 07/27/2026 18:50 | 49 | 9.59 |
| 07/27/2026 18:50 | 100 | 9.58 |
| 07/27/2026 18:50 | 100 | 9.58 |
| 07/27/2026 18:50 | 5 | 9.575 |
| 07/27/2026 18:48 | 100 | 9.58 |
| 07/27/2026 18:47 | 46 | 9.585 |
| 07/27/2026 18:35 | 44 | 9.57 |
| 07/27/2026 18:34 | 5 | 9.57 |
| 07/27/2026 18:33 | 100 | 9.585 |
| 07/27/2026 18:31 | 100 | 9.58 |
| 07/27/2026 18:30 | 100 | 9.57 |
| 07/27/2026 18:26 | 100 | 9.58 |
| 07/27/2026 18:26 | 100 | 9.58 |
| 07/27/2026 18:26 | 67 | 9.58 |
| 07/27/2026 18:26 | 100 | 9.58 |
| 07/27/2026 18:26 | 10 | 9.59 |
| 07/27/2026 18:25 | 20 | 9.60 |
| 07/27/2026 18:25 | 100 | 9.61 |
| 07/27/2026 18:25 | 100 | 9.61 |
| 07/27/2026 18:21 | 6 | 9.62 |
| 07/27/2026 18:18 | 5 | 9.61 |
| 07/27/2026 18:18 | 100 | 9.60 |
| 07/27/2026 18:16 | 20 | 9.59 |
| 07/27/2026 18:14 | 5 | 9.595 |
| 07/27/2026 18:14 | 100 | 9.60 |
| 07/27/2026 18:14 | 20 | 9.60 |
| 07/27/2026 18:14 | 80 | 9.60 |
| 07/27/2026 18:08 | 4 | 9.62 |
| 07/27/2026 18:08 | 100 | 9.60 |
| 07/27/2026 18:08 | 9 | 9.60 |
| 07/27/2026 18:08 | 27 | 9.59 |
| 07/27/2026 18:07 | 100 | 9.59 |
| 07/27/2026 18:06 | 100 | 9.59 |
| 07/27/2026 18:05 | 100 | 9.59 |
| 07/27/2026 18:05 | 1 | 9.60 |
| 07/27/2026 18:05 | 41 | 9.59 |
| 07/27/2026 18:02 | 10 | 9.58 |
| 07/27/2026 18:02 | 59 | 9.58 |
| 07/27/2026 18:02 | 5 | 9.58 |
| 07/27/2026 18:02 | 20 | 9.58 |
| 07/27/2026 18:01 | 100 | 9.58 |
| 07/27/2026 17:58 | 5 | 9.585 |
| 07/27/2026 17:58 | 19 | 9.585 |
| 07/27/2026 17:55 | 31 | 9.59 |
| 07/27/2026 17:55 | 69 | 9.59 |
| 07/27/2026 17:55 | 100 | 9.59 |
| 07/27/2026 17:55 | 100 | 9.59 |
| 07/27/2026 17:55 | 100 | 9.59 |
| 07/27/2026 17:55 | 96 | 9.59 |
| 07/27/2026 17:55 | 4 | 9.59 |
| 07/27/2026 17:52 | 5 | 9.58 |
| 07/27/2026 17:52 | 117 | 9.58 |
| 07/27/2026 17:52 | 5 | 9.58 |
| 07/27/2026 17:52 | 10 | 9.58 |
| 07/27/2026 17:52 | 90 | 9.575 |
| 07/27/2026 17:52 | 10 | 9.575 |
| 07/27/2026 17:51 | 100 | 9.57 |
| 07/27/2026 17:48 | 90 | 9.58 |
| 07/27/2026 17:46 | 108 | 9.57 |
| 07/27/2026 17:45 | 7 | 9.58 |
| 07/27/2026 17:45 | 5 | 9.58 |
| 07/27/2026 17:42 | 38 | 9.57 |
| 07/27/2026 17:41 | 15 | 9.58 |
| 07/27/2026 17:41 | 85 | 9.58 |
| 07/27/2026 17:41 | 100 | 9.58 |
| 07/27/2026 17:41 | 10 | 9.58 |
| 07/27/2026 17:41 | 100 | 9.57 |
| 07/27/2026 17:40 | 100 | 9.57 |
| 07/27/2026 17:39 | 1 | 9.56 |
| 07/27/2026 17:38 | 100 | 9.56 |
| 07/27/2026 17:37 | 100 | 9.56 |
| 07/27/2026 17:37 | 4 | 9.56 |
| 07/27/2026 17:35 | 100 | 9.56 |
| 07/27/2026 17:34 | 100 | 9.57 |
| 07/27/2026 17:33 | 84 | 9.57 |
| 07/27/2026 17:33 | 100 | 9.57 |
| 07/27/2026 17:33 | 100 | 9.57 |
| 07/27/2026 17:33 | 2 | 9.57 |
| 07/27/2026 17:28 | 96 | 9.55 |
| 07/27/2026 17:28 | 38 | 9.55 |
| 07/27/2026 17:24 | 19 | 9.555 |
| 07/27/2026 17:22 | 10 | 9.555 |
| 07/27/2026 17:21 | 100 | 9.55 |
| 07/27/2026 17:21 | 34 | 9.55 |
| 07/27/2026 17:21 | 18 | 9.55 |
| 07/27/2026 17:15 | 100 | 9.56 |
| 07/27/2026 17:10 | 100 | 9.57 |
| 07/27/2026 17:10 | 100 | 9.57 |
| 07/27/2026 17:08 | 100 | 9.57 |
| 07/27/2026 17:08 | 100 | 9.57 |
| 07/27/2026 17:08 | 7 | 9.57 |
| 07/27/2026 17:08 | 93 | 9.57 |
| 07/27/2026 17:08 | 100 | 9.57 |
| 07/27/2026 17:05 | 38 | 9.58 |
| 07/27/2026 17:05 | 1 | 9.58 |
| 07/27/2026 17:05 | 100 | 9.58 |
| 07/27/2026 17:05 | 38 | 9.58 |
| 07/27/2026 17:04 | 100 | 9.58 |
| 07/27/2026 17:04 | 100 | 9.58 |
| 07/27/2026 17:00 | 100 | 9.585 |
| 07/27/2026 16:58 | 100 | 9.58 |
| 07/27/2026 16:58 | 100 | 9.58 |
| 07/27/2026 16:57 | 22 | 9.57 |
| 07/27/2026 16:56 | 78 | 9.57 |
| 07/27/2026 16:55 | 100 | 9.59 |
| 07/27/2026 16:55 | 68 | 9.59 |
| 07/27/2026 16:55 | 32 | 9.59 |
| 07/27/2026 16:55 | 100 | 9.59 |
| 07/27/2026 16:55 | 80 | 9.59 |
| 07/27/2026 16:55 | 20 | 9.59 |
| 07/27/2026 16:53 | 38 | 9.58 |
| 07/27/2026 16:53 | 38 | 9.58 |
| 07/27/2026 16:52 | 38 | 9.58 |
| 07/27/2026 16:52 | 38 | 9.58 |
| 07/27/2026 16:52 | 20 | 9.58 |
| 07/27/2026 16:52 | 100 | 9.58 |
| 07/27/2026 16:52 | 100 | 9.57 |
| 07/27/2026 16:52 | 100 | 9.57 |
| 07/27/2026 16:52 | 179 | 9.57 |
| 07/27/2026 16:51 | 21 | 9.57 |
| 07/27/2026 16:51 | 24 | 9.555 |
| 07/27/2026 16:51 | 38 | 9.555 |
| 07/27/2026 16:51 | 38 | 9.555 |
| 07/27/2026 16:51 | 100 | 9.555 |
| 07/27/2026 16:48 | 21 | 9.555 |
| 07/27/2026 16:47 | 25 | 9.55 |
| 07/27/2026 16:47 | 300 | 9.55 |
| 07/27/2026 16:47 | 100 | 9.55 |
| 07/27/2026 16:47 | 100 | 9.55 |
| 07/27/2026 16:47 | 200 | 9.55 |
| 07/27/2026 16:47 | 89 | 9.55 |
| 07/27/2026 16:47 | 11 | 9.55 |
| 07/27/2026 16:45 | 84 | 9.58 |
| 07/27/2026 16:45 | 16 | 9.58 |
| 07/27/2026 16:44 | 95 | 9.59 |
| 07/27/2026 16:43 | 5 | 9.59 |
| 07/27/2026 16:43 | 100 | 9.60 |
| 07/27/2026 16:43 | 100 | 9.60 |
| 07/27/2026 16:43 | 10 | 9.60 |
| 07/27/2026 16:43 | 100 | 9.60 |
| 07/27/2026 16:43 | 90 | 9.60 |
| 07/27/2026 16:43 | 10 | 9.60 |
| 07/27/2026 16:43 | 100 | 9.60 |
| 07/27/2026 16:36 | 100 | 9.61 |
| 07/27/2026 16:36 | 100 | 9.61 |
| 07/27/2026 16:36 | 100 | 9.61 |
| 07/27/2026 16:36 | 1 | 9.61 |
| 07/27/2026 16:35 | 1 | 9.61 |
| 07/27/2026 16:35 | 200 | 9.61 |
| 07/27/2026 16:33 | 37 | 9.62 |
| 07/27/2026 16:33 | 63 | 9.62 |
| 07/27/2026 16:33 | 37 | 9.62 |
| 07/27/2026 16:33 | 63 | 9.62 |
| 07/27/2026 16:31 | 1 | 9.64 |
| 07/27/2026 16:30 | 10 | 9.65 |
| 07/27/2026 16:30 | 38 | 9.65 |
| 07/27/2026 16:30 | 38 | 9.65 |
| 07/27/2026 16:30 | 38 | 9.65 |
| 07/27/2026 16:30 | 76 | 9.65 |
| 07/27/2026 16:30 | 200 | 9.65 |
| 07/27/2026 16:30 | 4 | 9.65 |
| 07/27/2026 16:30 | 11 | 9.65 |
| 07/27/2026 16:29 | 100 | 9.66 |
| 07/27/2026 16:29 | 7 | 9.67 |
| 07/27/2026 16:29 | 8 | 9.67 |
| 07/27/2026 16:29 | 50 | 9.67 |
| 07/27/2026 16:29 | 150 | 9.67 |
| 07/27/2026 16:29 | 26 | 9.70 |
| 07/27/2026 16:29 | 400 | 9.71 |
| 07/27/2026 16:29 | 400 | 9.71 |
| 07/27/2026 16:29 | 100 | 9.71 |
| 07/27/2026 16:29 | 300 | 9.71 |
| 07/27/2026 16:29 | 380 | 9.71 |
| 07/27/2026 16:29 | 20 | 9.71 |
| 07/27/2026 16:29 | 100 | 9.71 |
| 07/27/2026 16:29 | 100 | 9.71 |
| 07/27/2026 16:29 | 100 | 9.71 |
| 07/27/2026 16:29 | 200 | 9.71 |
| 07/27/2026 16:28 | 100 | 9.72 |
| 07/27/2026 16:28 | 164 | 9.72 |
| 07/27/2026 16:28 | 23 | 9.72 |
| 07/27/2026 16:28 | 13 | 9.72 |
| 07/27/2026 16:28 | 99 | 9.72 |
| 07/27/2026 16:26 | 1 | 9.72 |
| 07/27/2026 16:26 | 100 | 9.73 |
| 07/27/2026 16:26 | 300 | 9.73 |
| 07/27/2026 16:26 | 12 | 9.73 |
| 07/27/2026 16:26 | 88 | 9.73 |
| 07/27/2026 16:26 | 200 | 9.73 |
| 07/27/2026 16:25 | 100 | 9.72 |
| 07/27/2026 16:23 | 100 | 9.72 |
| 07/27/2026 16:18 | 100 | 9.71 |
| 07/27/2026 16:18 | 500 | 9.71 |
| 07/27/2026 16:18 | 300 | 9.72 |
| 07/27/2026 16:18 | 150 | 9.72 |
| 07/27/2026 16:12 | 287 | 9.73 |
| 07/27/2026 16:11 | 100 | 9.73 |
| 07/27/2026 16:11 | 100 | 9.73 |
| 07/27/2026 16:11 | 1 | 9.70 |
| 07/27/2026 16:11 | 100 | 9.70 |
| 07/27/2026 16:11 | 500 | 9.71 |
| 07/27/2026 16:11 | 300 | 9.71 |
| 07/27/2026 16:11 | 400 | 9.71 |
| 07/27/2026 16:11 | 299 | 9.71 |
| 07/27/2026 16:11 | 1 | 9.71 |
| 07/27/2026 16:11 | 146 | 9.71 |
| 07/27/2026 16:11 | 354 | 9.71 |
| 07/27/2026 16:11 | 300 | 9.71 |
| 07/27/2026 16:11 | 100 | 9.72 |
| 07/27/2026 16:11 | 200 | 9.72 |
| 07/27/2026 16:08 | 20 | 9.72 |
| 07/27/2026 16:08 | 7 | 9.74 |
| 07/27/2026 16:07 | 100 | 9.75 |
| 07/27/2026 16:07 | 175 | 9.75 |
| 07/27/2026 16:07 | 70 | 9.75 |
| 07/27/2026 16:06 | 5 | 9.76 |
| 07/27/2026 16:06 | 600 | 9.78 |
| 07/27/2026 16:06 | 27 | 9.79 |
| 07/27/2026 16:06 | 25 | 9.79 |
| 07/27/2026 16:06 | 48 | 9.79 |
| 07/27/2026 16:06 | 100 | 9.79 |
| 07/27/2026 16:04 | 70 | 9.80 |
| 07/27/2026 16:04 | 30 | 9.80 |
| 07/27/2026 16:04 | 100 | 9.80 |
| 07/27/2026 16:00 | 100 | 9.82 |
| 07/27/2026 16:00 | 200 | 9.84 |
| 07/27/2026 16:00 | 100 | 9.84 |
| 07/27/2026 16:00 | 100 | 9.84 |
| 07/27/2026 16:00 | 200 | 9.82 |
| 07/27/2026 16:00 | 100 | 9.82 |
| 07/27/2026 16:00 | 100 | 9.81 |
| 07/27/2026 15:57 | 95 | 9.79 |
| 07/27/2026 15:57 | 200 | 9.79 |
| 07/27/2026 15:56 | 49 | 9.80 |
| 07/27/2026 15:56 | 100 | 9.81 |
| 07/27/2026 15:50 | 100 | 9.765 |
| 07/27/2026 15:50 | 30 | 9.75 |
| 07/27/2026 15:50 | 3 | 9.77 |
| 07/27/2026 15:50 | 100 | 9.77 |
| 07/27/2026 15:50 | 200 | 9.77 |
| 07/27/2026 15:50 | 200 | 9.77 |
| 07/27/2026 15:49 | 100 | 9.78 |
| 07/27/2026 15:49 | 100 | 9.78 |
| 07/27/2026 15:49 | 100 | 9.78 |
| 07/27/2026 15:49 | 141 | 9.79 |
| 07/27/2026 15:47 | 100 | 9.80 |
| 07/27/2026 15:47 | 100 | 9.78 |
| 07/27/2026 15:47 | 100 | 9.78 |
| 07/27/2026 15:47 | 100 | 9.78 |
| 07/27/2026 15:47 | 54 | 9.78 |
| 07/27/2026 15:47 | 46 | 9.78 |
| 07/27/2026 15:46 | 123 | 9.80 |
| 07/27/2026 15:45 | 108 | 9.80 |
| 07/27/2026 15:45 | 15 | 9.81 |
| 07/27/2026 15:43 | 134 | 9.82 |
| 07/27/2026 15:43 | 129 | 9.82 |
| 07/27/2026 15:43 | 100 | 9.82 |
| 07/27/2026 15:42 | 12 | 9.76 |
| 07/27/2026 15:42 | 100 | 9.77 |
| 07/27/2026 15:41 | 108 | 9.77 |
| 07/27/2026 15:41 | 119 | 9.76 |
| 07/27/2026 15:41 | 29 | 9.77 |
| 07/27/2026 15:41 | 100 | 9.76 |
| 07/27/2026 15:40 | 108 | 9.76 |
| 07/27/2026 15:39 | 581 | 9.76 |
| 07/27/2026 15:39 | 143 | 9.76 |
| 07/27/2026 15:34 | 85 | 9.66 |
| 07/27/2026 15:34 | 15 | 9.66 |
| 07/27/2026 15:34 | 53 | 9.69 |
| 07/27/2026 15:34 | 5000 | 9.70 |
| 07/27/2026 15:34 | 61 | 9.71 |
| 07/27/2026 15:34 | 239 | 9.71 |
| 07/27/2026 15:34 | 200 | 9.71 |
| 07/27/2026 15:32 | 98 | 9.78 |
| 07/27/2026 15:32 | 45 | 9.78 |
| 07/27/2026 15:32 | 100 | 9.82 |
| 07/27/2026 15:32 | 7 | 9.81 |
| 07/27/2026 15:32 | 100 | 9.81 |
| 07/27/2026 15:32 | 317 | 9.79 |
| 07/27/2026 15:32 | 5822 | 9.79 |
| 07/27/2026 15:32 | 5822 | 9.79 |