Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:46:40
|
Bid
07/01/2025 -
21:46:58
|
Bid Volume |
Ask
07/01/2025 -
21:46:58
|
Ask Volume |
|---|---|---|---|---|
|
6.62
+0.10
(
+1.53% )
|
6.61
|
5,700 |
6.63
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:46 | 200 | 6.6199 |
| 07/01/2025 15:46 | 100 | 6.615 |
| 07/01/2025 15:46 | 100 | 6.61 |
| 07/01/2025 15:46 | 200 | 6.615 |
| 07/01/2025 15:46 | 200 | 6.615 |
| 07/01/2025 15:46 | 100 | 6.61 |
| 07/01/2025 15:46 | 500 | 6.6057 |
| 07/01/2025 15:46 | 100 | 6.615 |
| 07/01/2025 15:46 | 51 | 6.62 |
| 07/01/2025 15:46 | 49 | 6.62 |
| 07/01/2025 15:46 | 49 | 6.62 |
| 07/01/2025 15:46 | 100 | 6.62 |
| 07/01/2025 15:46 | 79 | 6.62 |
| 07/01/2025 15:46 | 8 | 6.62 |
| 07/01/2025 15:46 | 19 | 6.62 |
| 07/01/2025 15:46 | 2 | 6.62 |
| 07/01/2025 15:46 | 192 | 6.62 |
| 07/01/2025 15:46 | 100 | 6.62 |
| 07/01/2025 15:46 | 100 | 6.62 |
| 07/01/2025 15:46 | 10 | 6.62 |
| 07/01/2025 15:46 | 14 | 6.62 |
| 07/01/2025 15:46 | 158 | 6.62 |
| 07/01/2025 15:46 | 100 | 6.62 |
| 07/01/2025 15:46 | 10 | 6.62 |
| 07/01/2025 15:46 | 176 | 6.62 |
| 07/01/2025 15:46 | 24 | 6.62 |
| 07/01/2025 15:46 | 52 | 6.62 |
| 07/01/2025 15:46 | 8 | 6.62 |
| 07/01/2025 15:46 | 4 | 6.62 |
| 07/01/2025 15:46 | 63 | 6.62 |
| 07/01/2025 15:46 | 1545 | 6.62 |
| 07/01/2025 15:46 | 66 | 6.62 |
| 07/01/2025 15:45 | 1024 | 6.6248 |
| 07/01/2025 15:45 | 218 | 6.621 |
| 07/01/2025 15:45 | 400 | 6.625 |
| 07/01/2025 15:45 | 45 | 6.625 |
| 07/01/2025 15:45 | 200 | 6.6002 |
| 07/01/2025 15:45 | 6 | 6.6201 |
| 07/01/2025 15:45 | 97 | 6.625 |
| 07/01/2025 15:45 | 24 | 6.625 |
| 07/01/2025 15:45 | 1 | 6.63 |
| 07/01/2025 15:45 | 100 | 6.5932 |
| 07/01/2025 15:45 | 200 | 6.5932 |
| 07/01/2025 15:44 | 40 | 6.625 |
| 07/01/2025 15:44 | 181 | 6.63 |
| 07/01/2025 15:44 | 100 | 6.625 |
| 07/01/2025 15:44 | 1 | 6.6291 |
| 07/01/2025 15:44 | 2 | 6.6291 |
| 07/01/2025 15:44 | 15 | 6.62 |
| 07/01/2025 15:44 | 6 | 6.62 |
| 07/01/2025 15:44 | 100 | 6.62 |
| 07/01/2025 15:44 | 8 | 6.62 |
| 07/01/2025 15:44 | 67 | 6.62 |
| 07/01/2025 15:44 | 55 | 6.62 |
| 07/01/2025 15:44 | 45 | 6.62 |
| 07/01/2025 15:44 | 67 | 6.62 |
| 07/01/2025 15:44 | 100 | 6.62 |
| 07/01/2025 15:44 | 122 | 6.62 |
| 07/01/2025 15:44 | 148 | 6.62 |
| 07/01/2025 15:44 | 7 | 6.62 |
| 07/01/2025 15:44 | 5 | 6.62 |
| 07/01/2025 15:44 | 880 | 6.62 |
| 07/01/2025 15:44 | 536 | 6.62 |
| 07/01/2025 15:44 | 333 | 6.62 |
| 07/01/2025 15:44 | 10 | 6.62 |
| 07/01/2025 15:44 | 91 | 6.625 |
| 07/01/2025 15:44 | 59 | 6.625 |
| 07/01/2025 15:43 | 3 | 6.62 |
| 07/01/2025 15:43 | 10 | 6.6201 |
| 07/01/2025 15:43 | 78 | 6.62 |
| 07/01/2025 15:43 | 44 | 6.62 |
| 07/01/2025 15:43 | 1 | 6.62 |
| 07/01/2025 15:43 | 351 | 6.62 |
| 07/01/2025 15:43 | 100 | 6.62 |
| 07/01/2025 15:43 | 5 | 6.62 |
| 07/01/2025 15:43 | 100 | 6.62 |
| 07/01/2025 15:43 | 795 | 6.62 |
| 07/01/2025 15:43 | 200 | 6.5877 |
| 07/01/2025 15:43 | 400 | 6.5876 |
| 07/01/2025 15:43 | 300 | 6.5876 |
| 07/01/2025 15:42 | 22 | 6.62 |