Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.68
-0.52
(
-4.64% )
|
10.67
|
1,000 |
10.68
|
10,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 62839 | 10.68 |
| 09/28/2026 21:59 | 60 | 10.67 |
| 09/28/2026 21:59 | 528 | 10.67 |
| 09/28/2026 21:59 | 1200 | 10.67 |
| 09/28/2026 21:59 | 892 | 10.67 |
| 09/28/2026 21:59 | 580 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 64 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 37 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 28 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 31 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 44 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 45 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 55 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 62 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 1 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 99 | 10.67 |
| 09/28/2026 21:59 | 1 | 10.67 |
| 09/28/2026 21:59 | 37 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 57 | 10.67 |
| 09/28/2026 21:59 | 15 | 10.67 |
| 09/28/2026 21:59 | 128 | 10.67 |
| 09/28/2026 21:59 | 200 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 72 | 10.67 |
| 09/28/2026 21:59 | 28 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 200 | 10.67 |
| 09/28/2026 21:59 | 172 | 10.67 |
| 09/28/2026 21:59 | 49 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 379 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 21 | 10.67 |
| 09/28/2026 21:59 | 54 | 10.67 |
| 09/28/2026 21:59 | 25 | 10.67 |
| 09/28/2026 21:59 | 100 | 10.67 |
| 09/28/2026 21:59 | 17 | 10.67 |
| 09/28/2026 21:59 | 1 | 10.67 |
| 09/28/2026 21:59 | 99 | 10.68 |
| 09/28/2026 21:59 | 1 | 10.68 |
| 09/28/2026 21:59 | 120 | 10.68 |
| 09/28/2026 21:59 | 100 | 10.68 |
| 09/28/2026 21:59 | 100 | 10.68 |
| 09/28/2026 21:59 | 80 | 10.68 |
| 09/28/2026 21:59 | 100 | 10.68 |
| 09/28/2026 21:59 | 50 | 10.68 |
| 09/28/2026 21:59 | 100 | 10.68 |
| 09/28/2026 21:59 | 350 | 10.68 |
| 09/28/2026 21:59 | 100 | 10.68 |
| 09/28/2026 21:59 | 200 | 10.68 |
| 09/28/2026 21:59 | 300 | 10.68 |
| 09/28/2026 21:59 | 100 | 10.68 |
| 09/28/2026 21:59 | 500 | 10.68 |
| 09/28/2026 21:59 | 100 | 10.69 |
| 09/28/2026 21:59 | 100 | 10.69 |
| 09/28/2026 21:59 | 100 | 10.69 |
| 09/28/2026 21:59 | 80 | 10.69 |
| 09/28/2026 21:59 | 100 | 10.69 |
| 09/28/2026 21:59 | 60 | 10.69 |
| 09/28/2026 21:59 | 100 | 10.69 |
| 09/28/2026 21:59 | 100 | 10.685 |
| 09/28/2026 21:59 | 20 | 10.69 |
| 09/28/2026 21:59 | 27 | 10.69 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 189 | 10.70 |
| 09/28/2026 21:59 | 40 | 10.70 |
| 09/28/2026 21:59 | 71 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 29 | 10.70 |
| 09/28/2026 21:59 | 71 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.69 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 200 | 10.695 |
| 09/28/2026 21:59 | 40 | 10.69 |
| 09/28/2026 21:59 | 80 | 10.69 |
| 09/28/2026 21:59 | 20 | 10.69 |
| 09/28/2026 21:59 | 60 | 10.69 |
| 09/28/2026 21:59 | 100 | 10.69 |
| 09/28/2026 21:59 | 15 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 103 | 10.70 |
| 09/28/2026 21:59 | 82 | 10.70 |
| 09/28/2026 21:59 | 40 | 10.70 |
| 09/28/2026 21:59 | 3 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 8 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 41 | 10.695 |
| 09/28/2026 21:59 | 50 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 50 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 75 | 10.70 |
| 09/28/2026 21:59 | 13 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 10 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.705 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 4 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 82 | 10.70 |
| 09/28/2026 21:59 | 18 | 10.70 |
| 09/28/2026 21:59 | 403 | 10.70 |
| 09/28/2026 21:59 | 13 | 10.70 |
| 09/28/2026 21:59 | 5 | 10.70 |
| 09/28/2026 21:59 | 2 | 10.70 |
| 09/28/2026 21:59 | 148 | 10.70 |
| 09/28/2026 21:59 | 5 | 10.70 |
| 09/28/2026 21:59 | 2 | 10.70 |
| 09/28/2026 21:59 | 4 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 100 | 10.695 |
| 09/28/2026 21:59 | 21 | 10.70 |
| 09/28/2026 21:59 | 179 | 10.70 |
| 09/28/2026 21:59 | 200 | 10.70 |
| 09/28/2026 21:59 | 71 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 1 | 10.70 |
| 09/28/2026 21:59 | 40 | 10.70 |
| 09/28/2026 21:59 | 13 | 10.70 |
| 09/28/2026 21:59 | 24 | 10.70 |
| 09/28/2026 21:59 | 69 | 10.70 |
| 09/28/2026 21:59 | 8 | 10.70 |
| 09/28/2026 21:59 | 25 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 97 | 10.70 |
| 09/28/2026 21:59 | 15 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 400 | 10.70 |
| 09/28/2026 21:59 | 16 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 30 | 10.70 |
| 09/28/2026 21:59 | 27 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.69 |
| 09/28/2026 21:59 | 200 | 10.69 |
| 09/28/2026 21:59 | 100 | 10.685 |
| 09/28/2026 21:59 | 33 | 10.68 |
| 09/28/2026 21:59 | 47 | 10.68 |
| 09/28/2026 21:59 | 3 | 10.69 |
| 09/28/2026 21:59 | 17 | 10.69 |
| 09/28/2026 21:59 | 28 | 10.69 |
| 09/28/2026 21:59 | 55 | 10.69 |
| 09/28/2026 21:59 | 45 | 10.69 |
| 09/28/2026 21:59 | 100 | 10.69 |
| 09/28/2026 21:59 | 100 | 10.69 |
| 09/28/2026 21:59 | 68 | 10.69 |
| 09/28/2026 21:59 | 53 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 200 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.70 |
| 09/28/2026 21:59 | 2 | 10.70 |
| 09/28/2026 21:59 | 19 | 10.70 |
| 09/28/2026 21:59 | 100 | 10.705 |
| 09/28/2026 21:58 | 47 | 10.70 |
| 09/28/2026 21:58 | 10 | 10.70 |
| 09/28/2026 21:58 | 47 | 10.70 |
| 09/28/2026 21:58 | 50 | 10.70 |
| 09/28/2026 21:58 | 50 | 10.70 |
| 09/28/2026 21:58 | 50 | 10.70 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 87 | 10.71 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 200 | 10.70 |
| 09/28/2026 21:58 | 100 | 10.69 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 200 | 10.70 |
| 09/28/2026 21:58 | 96 | 10.69 |
| 09/28/2026 21:58 | 4 | 10.69 |
| 09/28/2026 21:58 | 38 | 10.70 |
| 09/28/2026 21:58 | 14 | 10.70 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 100 | 10.70 |
| 09/28/2026 21:58 | 300 | 10.70 |
| 09/28/2026 21:58 | 14 | 10.70 |
| 09/28/2026 21:58 | 61 | 10.70 |
| 09/28/2026 21:58 | 45 | 10.70 |
| 09/28/2026 21:57 | 100 | 10.71 |
| 09/28/2026 21:57 | 39 | 10.71 |
| 09/28/2026 21:57 | 19 | 10.71 |
| 09/28/2026 21:57 | 42 | 10.71 |
| 09/28/2026 21:57 | 58 | 10.71 |
| 09/28/2026 21:57 | 100 | 10.71 |
| 09/28/2026 21:57 | 240 | 10.71 |
| 09/28/2026 21:57 | 60 | 10.71 |
| 09/28/2026 21:57 | 40 | 10.71 |
| 09/28/2026 21:57 | 4 | 10.71 |
| 09/28/2026 21:57 | 8 | 10.71 |
| 09/28/2026 21:57 | 30 | 10.71 |
| 09/28/2026 21:57 | 100 | 10.71 |
| 09/28/2026 21:57 | 100 | 10.71 |
| 09/28/2026 21:57 | 100 | 10.71 |
| 09/28/2026 21:57 | 200 | 10.71 |
| 09/28/2026 21:57 | 55 | 10.70 |
| 09/28/2026 21:57 | 45 | 10.70 |
| 09/28/2026 21:57 | 27 | 10.71 |
| 09/28/2026 21:57 | 73 | 10.71 |
| 09/28/2026 21:57 | 100 | 10.71 |
| 09/28/2026 21:57 | 200 | 10.71 |
| 09/28/2026 21:57 | 55 | 10.70 |
| 09/28/2026 21:57 | 45 | 10.70 |
| 09/28/2026 21:57 | 100 | 10.71 |
| 09/28/2026 21:57 | 200 | 10.71 |
| 09/28/2026 21:57 | 57 | 10.71 |
| 09/28/2026 21:57 | 100 | 10.71 |
| 09/28/2026 21:57 | 100 | 10.72 |
| 09/28/2026 21:57 | 44 | 10.72 |
| 09/28/2026 21:57 | 56 | 10.72 |
| 09/28/2026 21:57 | 4 | 10.72 |
| 09/28/2026 21:57 | 9 | 10.72 |
| 09/28/2026 21:57 | 40 | 10.72 |
| 09/28/2026 21:57 | 300 | 10.72 |
| 09/28/2026 21:57 | 100 | 10.72 |
| 09/28/2026 21:57 | 100 | 10.72 |
| 09/28/2026 21:57 | 71 | 10.72 |
| 09/28/2026 21:57 | 100 | 10.72 |
| 09/28/2026 21:57 | 100 | 10.72 |
| 09/28/2026 21:57 | 200 | 10.72 |
| 09/28/2026 21:57 | 100 | 10.72 |
| 09/28/2026 21:57 | 100 | 10.72 |
| 09/28/2026 21:57 | 20 | 10.72 |
| 09/28/2026 21:57 | 56 | 10.71 |
| 09/28/2026 21:57 | 100 | 10.71 |
| 09/28/2026 21:57 | 7 | 10.71 |
| 09/28/2026 21:57 | 8 | 10.71 |
| 09/28/2026 21:57 | 43 | 10.71 |
| 09/28/2026 21:57 | 57 | 10.71 |
| 09/28/2026 21:57 | 100 | 10.71 |
| 09/28/2026 21:57 | 100 | 10.71 |
| 09/28/2026 21:57 | 100 | 10.71 |
| 09/28/2026 21:57 | 100 | 10.71 |
| 09/28/2026 21:56 | 200 | 10.71 |
| 09/28/2026 21:56 | 100 | 10.705 |
| 09/28/2026 21:56 | 100 | 10.70 |
| 09/28/2026 21:56 | 100 | 10.71 |
| 09/28/2026 21:56 | 100 | 10.71 |
| 09/28/2026 21:56 | 100 | 10.71 |
| 09/28/2026 21:56 | 100 | 10.71 |
| 09/28/2026 21:56 | 47 | 10.715 |
| 09/28/2026 21:56 | 29 | 10.71 |
| 09/28/2026 21:56 | 100 | 10.71 |
| 09/28/2026 21:56 | 100 | 10.71 |
| 09/28/2026 21:56 | 100 | 10.71 |
| 09/28/2026 21:56 | 100 | 10.70 |
| 09/28/2026 21:56 | 100 | 10.70 |
| 09/28/2026 21:56 | 100 | 10.70 |
| 09/28/2026 21:56 | 100 | 10.70 |
| 09/28/2026 21:56 | 88 | 10.71 |
| 09/28/2026 21:56 | 200 | 10.71 |
| 09/28/2026 21:56 | 100 | 10.71 |
| 09/28/2026 21:56 | 100 | 10.71 |
| 09/28/2026 21:56 | 300 | 10.71 |
| 09/28/2026 21:56 | 100 | 10.705 |
| 09/28/2026 21:56 | 50 | 10.70 |
| 09/28/2026 21:56 | 50 | 10.70 |
| 09/28/2026 21:56 | 100 | 10.70 |
| 09/28/2026 21:55 | 350 | 10.71 |
| 09/28/2026 21:55 | 450 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 400 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.70 |
| 09/28/2026 21:55 | 100 | 10.70 |
| 09/28/2026 21:55 | 100 | 10.70 |
| 09/28/2026 21:55 | 78 | 10.70 |
| 09/28/2026 21:55 | 22 | 10.70 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 200 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 40 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 15 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 70 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 99 | 10.70 |
| 09/28/2026 21:55 | 1 | 10.70 |
| 09/28/2026 21:55 | 100 | 10.70 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 15 | 10.71 |
| 09/28/2026 21:55 | 9 | 10.71 |
| 09/28/2026 21:55 | 16 | 10.71 |
| 09/28/2026 21:55 | 8 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.71 |
| 09/28/2026 21:55 | 100 | 10.705 |
| 09/28/2026 21:55 | 189 | 10.70 |
| 09/28/2026 21:55 | 100 | 10.695 |
| 09/28/2026 21:55 | 100 | 10.70 |
| 09/28/2026 21:55 | 100 | 10.70 |
| 09/28/2026 21:55 | 143 | 10.70 |
| 09/28/2026 21:54 | 43 | 10.70 |
| 09/28/2026 21:54 | 100 | 10.705 |
| 09/28/2026 21:54 | 100 | 10.70 |
| 09/28/2026 21:54 | 200 | 10.70 |
| 09/28/2026 21:54 | 200 | 10.70 |
| 09/28/2026 21:54 | 74 | 10.70 |
| 09/28/2026 21:54 | 100 | 10.70 |
| 09/28/2026 21:54 | 200 | 10.70 |
| 09/28/2026 21:54 | 300 | 10.70 |
| 09/28/2026 21:54 | 500 | 10.70 |
| 09/28/2026 21:54 | 20 | 10.70 |
| 09/28/2026 21:54 | 100 | 10.69 |
| 09/28/2026 21:54 | 100 | 10.69 |
| 09/28/2026 21:54 | 100 | 10.69 |
| 09/28/2026 21:54 | 100 | 10.69 |
| 09/28/2026 21:54 | 76 | 10.69 |
| 09/28/2026 21:54 | 100 | 10.685 |
| 09/28/2026 21:53 | 37 | 10.685 |
| 09/28/2026 21:53 | 2 | 10.69 |
| 09/28/2026 21:53 | 198 | 10.69 |
| 09/28/2026 21:53 | 100 | 10.69 |
| 09/28/2026 21:53 | 26 | 10.69 |
| 09/28/2026 21:53 | 3 | 10.69 |
| 09/28/2026 21:53 | 31 | 10.69 |
| 09/28/2026 21:53 | 97 | 10.69 |
| 09/28/2026 21:53 | 24 | 10.69 |
| 09/28/2026 21:53 | 100 | 10.69 |
| 09/28/2026 21:53 | 100 | 10.69 |
| 09/28/2026 21:53 | 69 | 10.69 |
| 09/28/2026 21:53 | 25 | 10.69 |
| 09/28/2026 21:53 | 39 | 10.685 |
| 09/28/2026 21:53 | 300 | 10.69 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 33 | 10.70 |
| 09/28/2026 21:53 | 2700 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:53 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 100 | 10.70 |
| 09/28/2026 21:52 | 50 | 10.71 |
| 09/28/2026 21:52 | 150 | 10.71 |
| 09/28/2026 21:52 | 150 | 10.71 |
| 09/28/2026 21:52 | 150 | 10.71 |
| 09/28/2026 21:52 | 85 | 10.70 |
| 09/28/2026 21:52 | 15 | 10.70 |
| 09/28/2026 21:51 | 25 | 10.71 |
| 09/28/2026 21:51 | 300 | 10.71 |
| 09/28/2026 21:51 | 25 | 10.71 |
| 09/28/2026 21:51 | 100 | 10.71 |
| 09/28/2026 21:51 | 14 | 10.705 |
| 09/28/2026 21:51 | 25 | 10.71 |
| 09/28/2026 21:50 | 100 | 10.71 |
| 09/28/2026 21:50 | 100 | 10.71 |
| 09/28/2026 21:50 | 100 | 10.71 |
| 09/28/2026 21:50 | 100 | 10.71 |
| 09/28/2026 21:49 | 100 | 10.72 |
| 09/28/2026 21:49 | 100 | 10.72 |
| 09/28/2026 21:49 | 200 | 10.72 |
| 09/28/2026 21:49 | 100 | 10.72 |
| 09/28/2026 21:49 | 39 | 10.72 |
| 09/28/2026 21:49 | 100 | 10.72 |
| 09/28/2026 21:49 | 100 | 10.715 |
| 09/28/2026 21:49 | 100 | 10.715 |
| 09/28/2026 21:49 | 100 | 10.715 |
| 09/28/2026 21:49 | 100 | 10.71 |
| 09/28/2026 21:49 | 100 | 10.71 |
| 09/28/2026 21:49 | 100 | 10.71 |
| 09/28/2026 21:49 | 100 | 10.71 |
| 09/28/2026 21:49 | 100 | 10.71 |
| 09/28/2026 21:49 | 100 | 10.71 |
| 09/28/2026 21:49 | 150 | 10.72 |
| 09/28/2026 21:49 | 53 | 10.72 |
| 09/28/2026 21:49 | 13 | 10.72 |
| 09/28/2026 21:49 | 56 | 10.72 |
| 09/28/2026 21:49 | 13 | 10.72 |
| 09/28/2026 21:49 | 100 | 10.72 |
| 09/28/2026 21:49 | 69 | 10.72 |
| 09/28/2026 21:49 | 100 | 10.72 |
| 09/28/2026 21:49 | 100 | 10.72 |
| 09/28/2026 21:49 | 231 | 10.72 |
| 09/28/2026 21:49 | 100 | 10.72 |
| 09/28/2026 21:49 | 200 | 10.72 |
| 09/28/2026 21:49 | 100 | 10.72 |
| 09/28/2026 21:48 | 8 | 10.71 |
| 09/28/2026 21:48 | 100 | 10.71 |
| 09/28/2026 21:48 | 100 | 10.705 |
| 09/28/2026 21:48 | 100 | 10.71 |
| 09/28/2026 21:48 | 16 | 10.71 |
| 09/28/2026 21:48 | 100 | 10.71 |
| 09/28/2026 21:48 | 100 | 10.71 |
| 09/28/2026 21:48 | 100 | 10.71 |
| 09/28/2026 21:47 | 300 | 10.71 |
| 09/28/2026 21:47 | 200 | 10.71 |
| 09/28/2026 21:47 | 400 | 10.70 |
| 09/28/2026 21:47 | 100 | 10.70 |
| 09/28/2026 21:47 | 400 | 10.70 |
| 09/28/2026 21:47 | 2100 | 10.70 |
| 09/28/2026 21:47 | 100 | 10.70 |
| 09/28/2026 21:47 | 100 | 10.71 |
| 09/28/2026 21:46 | 8 | 10.71 |
| 09/28/2026 21:46 | 83 | 10.71 |
| 09/28/2026 21:46 | 8 | 10.71 |
| 09/28/2026 21:46 | 200 | 10.71 |
| 09/28/2026 21:45 | 16 | 10.71 |
| 09/28/2026 21:45 | 100 | 10.71 |
| 09/28/2026 21:45 | 100 | 10.71 |
| 09/28/2026 21:45 | 16 | 10.72 |
| 09/28/2026 21:44 | 2 | 10.72 |
| 09/28/2026 21:44 | 98 | 10.73 |
| 09/28/2026 21:44 | 100 | 10.73 |
| 09/28/2026 21:44 | 100 | 10.73 |
| 09/28/2026 21:44 | 100 | 10.73 |
| 09/28/2026 21:44 | 100 | 10.73 |
| 09/28/2026 21:44 | 2 | 10.73 |
| 09/28/2026 21:44 | 200 | 10.72 |
| 09/28/2026 21:43 | 20 | 10.72 |
| 09/28/2026 21:43 | 23 | 10.72 |
| 09/28/2026 21:43 | 100 | 10.72 |
| 09/28/2026 21:43 | 200 | 10.72 |
| 09/28/2026 21:43 | 100 | 10.72 |
| 09/28/2026 21:43 | 2 | 10.72 |
| 09/28/2026 21:43 | 8 | 10.71 |
| 09/28/2026 21:43 | 98 | 10.71 |
| 09/28/2026 21:43 | 100 | 10.71 |
| 09/28/2026 21:43 | 100 | 10.71 |
| 09/28/2026 21:43 | 100 | 10.71 |
| 09/28/2026 21:43 | 100 | 10.71 |
| 09/28/2026 21:43 | 2 | 10.71 |
| 09/28/2026 21:43 | 100 | 10.70 |
| 09/28/2026 21:43 | 100 | 10.70 |
| 09/28/2026 21:41 | 450 | 10.71 |
| 09/28/2026 21:41 | 100 | 10.71 |
| 09/28/2026 21:41 | 10 | 10.71 |
| 09/28/2026 21:41 | 6 | 10.71 |
| 09/28/2026 21:41 | 14 | 10.71 |
| 09/28/2026 21:41 | 100 | 10.71 |
| 09/28/2026 21:41 | 25 | 10.71 |
| 09/28/2026 21:41 | 18 | 10.71 |
| 09/28/2026 21:41 | 100 | 10.71 |
| 09/28/2026 21:41 | 100 | 10.705 |
| 09/28/2026 21:40 | 100 | 10.72 |
| 09/28/2026 21:40 | 100 | 10.72 |
| 09/28/2026 21:40 | 50 | 10.72 |
| 09/28/2026 21:40 | 50 | 10.72 |
| 09/28/2026 21:40 | 100 | 10.72 |
| 09/28/2026 21:40 | 37 | 10.72 |
| 09/28/2026 21:40 | 63 | 10.72 |
| 09/28/2026 21:40 | 100 | 10.72 |
| 09/28/2026 21:40 | 200 | 10.72 |
| 09/28/2026 21:40 | 100 | 10.71 |
| 09/28/2026 21:39 | 200 | 10.71 |
| 09/28/2026 21:39 | 21 | 10.71 |
| 09/28/2026 21:39 | 79 | 10.71 |
| 09/28/2026 21:39 | 21 | 10.71 |
| 09/28/2026 21:39 | 179 | 10.71 |
| 09/28/2026 21:38 | 6 | 10.71 |
| 09/28/2026 21:38 | 79 | 10.71 |
| 09/28/2026 21:38 | 8 | 10.71 |
| 09/28/2026 21:38 | 150 | 10.71 |
| 09/28/2026 21:38 | 200 | 10.71 |
| 09/28/2026 21:38 | 100 | 10.71 |
| 09/28/2026 21:38 | 200 | 10.71 |
| 09/28/2026 21:38 | 200 | 10.71 |
| 09/28/2026 21:38 | 100 | 10.71 |
| 09/28/2026 21:36 | 100 | 10.72 |
| 09/28/2026 21:36 | 8 | 10.72 |
| 09/28/2026 21:36 | 100 | 10.72 |
| 09/28/2026 21:36 | 439 | 10.715 |
| 09/28/2026 21:36 | 138 | 10.72 |
| 09/28/2026 21:36 | 12 | 10.72 |
| 09/28/2026 21:36 | 17 | 10.72 |
| 09/28/2026 21:36 | 24 | 10.72 |
| 09/28/2026 21:36 | 100 | 10.72 |
| 09/28/2026 21:36 | 100 | 10.72 |
| 09/28/2026 21:36 | 5 | 10.72 |
| 09/28/2026 21:36 | 200 | 10.72 |
| 09/28/2026 21:36 | 100 | 10.72 |
| 09/28/2026 21:36 | 91 | 10.71 |
| 09/28/2026 21:34 | 46 | 10.71 |
| 09/28/2026 21:34 | 116 | 10.71 |
| 09/28/2026 21:34 | 500 | 10.71 |
| 09/28/2026 21:33 | 100 | 10.70 |
| 09/28/2026 21:33 | 850 | 10.70 |
| 09/28/2026 21:33 | 450 | 10.705 |
| 09/28/2026 21:33 | 1 | 10.70 |
| 09/28/2026 21:33 | 100 | 10.70 |
| 09/28/2026 21:33 | 100 | 10.70 |
| 09/28/2026 21:33 | 200 | 10.70 |
| 09/28/2026 21:33 | 100 | 10.70 |
| 09/28/2026 21:33 | 80 | 10.685 |
| 09/28/2026 21:33 | 16 | 10.685 |
| 09/28/2026 21:33 | 150 | 10.70 |
| 09/28/2026 21:33 | 100 | 10.69 |
| 09/28/2026 21:33 | 100 | 10.70 |
| 09/28/2026 21:33 | 100 | 10.70 |
| 09/28/2026 21:32 | 100 | 10.70 |
| 09/28/2026 21:32 | 6 | 10.70 |
| 09/28/2026 21:32 | 100 | 10.71 |
| 09/28/2026 21:32 | 45 | 10.71 |
| 09/28/2026 21:32 | 84 | 10.71 |
| 09/28/2026 21:32 | 100 | 10.71 |
| 09/28/2026 21:32 | 16 | 10.71 |
| 09/28/2026 21:32 | 100 | 10.72 |
| 09/28/2026 21:32 | 100 | 10.72 |
| 09/28/2026 21:32 | 100 | 10.72 |
| 09/28/2026 21:31 | 100 | 10.72 |
| 09/28/2026 21:31 | 4 | 10.72 |
| 09/28/2026 21:31 | 100 | 10.72 |
| 09/28/2026 21:31 | 200 | 10.72 |
| 09/28/2026 21:31 | 92 | 10.71 |
| 09/28/2026 21:28 | 6 | 10.72 |
| 09/28/2026 21:28 | 94 | 10.72 |
| 09/28/2026 21:27 | 100 | 10.725 |
| 09/28/2026 21:26 | 100 | 10.725 |
| 09/28/2026 21:26 | 100 | 10.725 |
| 09/28/2026 21:26 | 221 | 10.73 |
| 09/28/2026 21:26 | 179 | 10.73 |
| 09/28/2026 21:25 | 100 | 10.73 |
| 09/28/2026 21:23 | 100 | 10.74 |
| 09/28/2026 21:23 | 100 | 10.74 |
| 09/28/2026 21:23 | 100 | 10.74 |
| 09/28/2026 21:23 | 100 | 10.74 |
| 09/28/2026 21:23 | 10 | 10.74 |
| 09/28/2026 21:23 | 100 | 10.74 |
| 09/28/2026 21:23 | 100 | 10.74 |
| 09/28/2026 21:22 | 100 | 10.73 |
| 09/28/2026 21:21 | 100 | 10.73 |
| 09/28/2026 21:21 | 74 | 10.74 |
| 09/28/2026 21:21 | 26 | 10.74 |
| 09/28/2026 21:21 | 72 | 10.74 |
| 09/28/2026 21:20 | 100 | 10.745 |
| 09/28/2026 21:20 | 63 | 10.745 |
| 09/28/2026 21:19 | 100 | 10.74 |
| 09/28/2026 21:18 | 100 | 10.75 |
| 09/28/2026 21:18 | 100 | 10.75 |
| 09/28/2026 21:18 | 100 | 10.76 |
| 09/28/2026 21:18 | 450 | 10.76 |
| 09/28/2026 21:16 | 100 | 10.76 |
| 09/28/2026 21:16 | 100 | 10.76 |
| 09/28/2026 21:15 | 100 | 10.77 |
| 09/28/2026 21:15 | 111 | 10.79 |
| 09/28/2026 21:15 | 100 | 10.79 |
| 09/28/2026 21:15 | 57 | 10.78 |
| 09/28/2026 21:15 | 43 | 10.78 |
| 09/28/2026 21:15 | 20 | 10.78 |
| 09/28/2026 21:15 | 4000 | 10.78 |
| 09/28/2026 21:15 | 71 | 10.77 |
| 09/28/2026 21:15 | 100 | 10.77 |
| 09/28/2026 21:15 | 50 | 10.76 |
| 09/28/2026 21:15 | 11 | 10.76 |
| 09/28/2026 21:15 | 100 | 10.76 |
| 09/28/2026 21:15 | 100 | 10.76 |
| 09/28/2026 21:14 | 96 | 10.745 |
| 09/28/2026 21:13 | 100 | 10.75 |
| 09/28/2026 21:13 | 100 | 10.75 |
| 09/28/2026 21:12 | 100 | 10.77 |
| 09/28/2026 21:12 | 100 | 10.78 |
| 09/28/2026 21:12 | 909 | 10.77 |
| 09/28/2026 21:12 | 1726 | 10.77 |
| 09/28/2026 21:12 | 100 | 10.77 |
| 09/28/2026 21:12 | 1715 | 10.77 |
| 09/28/2026 21:12 | 100 | 10.765 |
| 09/28/2026 21:12 | 400 | 10.76 |
| 09/28/2026 21:12 | 100 | 10.76 |
| 09/28/2026 21:12 | 300 | 10.76 |
| 09/28/2026 21:12 | 299 | 10.76 |
| 09/28/2026 21:12 | 215 | 10.76 |
| 09/28/2026 21:12 | 100 | 10.76 |
| 09/28/2026 21:12 | 100 | 10.76 |
| 09/28/2026 21:12 | 98 | 10.76 |
| 09/28/2026 21:12 | 100 | 10.76 |
| 09/28/2026 21:12 | 95 | 10.76 |
| 09/28/2026 21:12 | 6 | 10.77 |
| 09/28/2026 21:12 | 100 | 10.77 |
| 09/28/2026 21:12 | 100 | 10.77 |
| 09/28/2026 21:12 | 20 | 10.77 |
| 09/28/2026 21:12 | 672 | 10.77 |
| 09/28/2026 21:12 | 328 | 10.77 |
| 09/28/2026 21:12 | 100 | 10.77 |
| 09/28/2026 21:12 | 100 | 10.77 |
| 09/28/2026 21:12 | 100 | 10.77 |
| 09/28/2026 21:12 | 534 | 10.77 |
| 09/28/2026 21:12 | 1066 | 10.77 |
| 09/28/2026 21:12 | 4 | 10.77 |
| 09/28/2026 21:12 | 20 | 10.77 |
| 09/28/2026 21:12 | 100 | 10.76 |
| 09/28/2026 21:11 | 10 | 10.75 |
| 09/28/2026 21:11 | 100 | 10.74 |
| 09/28/2026 21:10 | 68 | 10.73 |
| 09/28/2026 21:10 | 51 | 10.73 |
| 09/28/2026 21:10 | 100 | 10.73 |
| 09/28/2026 21:10 | 10 | 10.73 |
| 09/28/2026 21:10 | 100 | 10.72 |
| 09/28/2026 21:10 | 100 | 10.72 |
| 09/28/2026 21:09 | 80 | 10.72 |
| 09/28/2026 21:09 | 20 | 10.72 |
| 09/28/2026 21:09 | 100 | 10.71 |
| 09/28/2026 21:09 | 29 | 10.71 |
| 09/28/2026 21:09 | 8 | 10.71 |
| 09/28/2026 21:09 | 4 | 10.71 |
| 09/28/2026 21:09 | 100 | 10.71 |
| 09/28/2026 21:09 | 100 | 10.70 |
| 09/28/2026 21:06 | 71 | 10.70 |
| 09/28/2026 21:06 | 100 | 10.70 |
| 09/28/2026 21:06 | 29 | 10.70 |
| 09/28/2026 21:05 | 15 | 10.70 |
| 09/28/2026 21:05 | 100 | 10.70 |
| 09/28/2026 21:05 | 4 | 10.70 |
| 09/28/2026 21:05 | 100 | 10.70 |
| 09/28/2026 21:05 | 100 | 10.70 |
| 09/28/2026 21:05 | 200 | 10.70 |
| 09/28/2026 21:05 | 100 | 10.70 |
| 09/28/2026 21:05 | 1 | 10.70 |
| 09/28/2026 21:03 | 100 | 10.69 |
| 09/28/2026 21:03 | 100 | 10.69 |
| 09/28/2026 21:03 | 100 | 10.69 |
| 09/28/2026 21:03 | 20 | 10.69 |
| 09/28/2026 21:01 | 24 | 10.68 |
| 09/28/2026 21:01 | 100 | 10.68 |
| 09/28/2026 21:01 | 100 | 10.68 |
| 09/28/2026 21:01 | 100 | 10.68 |
| 09/28/2026 21:01 | 39 | 10.70 |
| 09/28/2026 21:01 | 61 | 10.70 |
| 09/28/2026 21:01 | 46 | 10.70 |
| 09/28/2026 21:01 | 54 | 10.70 |
| 09/28/2026 21:00 | 100 | 10.70 |
| 09/28/2026 21:00 | 100 | 10.70 |
| 09/28/2026 20:58 | 63 | 10.71 |
| 09/28/2026 20:58 | 100 | 10.71 |
| 09/28/2026 20:58 | 100 | 10.71 |
| 09/28/2026 20:58 | 450 | 10.71 |
| 09/28/2026 20:56 | 100 | 10.705 |
| 09/28/2026 20:56 | 100 | 10.705 |
| 09/28/2026 20:54 | 100 | 10.71 |
| 09/28/2026 20:54 | 100 | 10.71 |
| 09/28/2026 20:54 | 100 | 10.71 |
| 09/28/2026 20:54 | 100 | 10.71 |
| 09/28/2026 20:54 | 100 | 10.71 |
| 09/28/2026 20:53 | 100 | 10.70 |
| 09/28/2026 20:53 | 100 | 10.69 |
| 09/28/2026 20:53 | 200 | 10.68 |
| 09/28/2026 20:53 | 100 | 10.68 |
| 09/28/2026 20:53 | 100 | 10.68 |
| 09/28/2026 20:53 | 4672 | 10.70 |
| 09/28/2026 20:53 | 100 | 10.72 |
| 09/28/2026 20:53 | 100 | 10.72 |
| 09/28/2026 20:53 | 100 | 10.72 |
| 09/28/2026 20:50 | 100 | 10.74 |
| 09/28/2026 20:50 | 100 | 10.74 |
| 09/28/2026 20:50 | 96 | 10.74 |
| 09/28/2026 20:50 | 2 | 10.74 |
| 09/28/2026 20:50 | 100 | 10.74 |
| 09/28/2026 20:50 | 100 | 10.74 |
| 09/28/2026 20:50 | 80 | 10.74 |
| 09/28/2026 20:50 | 20 | 10.74 |
| 09/28/2026 20:49 | 100 | 10.73 |
| 09/28/2026 20:49 | 100 | 10.73 |
| 09/28/2026 20:49 | 100 | 10.73 |
| 09/28/2026 20:46 | 103 | 10.72 |
| 09/28/2026 20:46 | 3 | 10.72 |
| 09/28/2026 20:46 | 50 | 10.72 |
| 09/28/2026 20:46 | 100 | 10.72 |
| 09/28/2026 20:46 | 47 | 10.72 |
| 09/28/2026 20:46 | 50 | 10.72 |
| 09/28/2026 20:46 | 100 | 10.72 |
| 09/28/2026 20:46 | 100 | 10.72 |
| 09/28/2026 20:46 | 100 | 10.72 |
| 09/28/2026 20:46 | 100 | 10.72 |
| 09/28/2026 20:45 | 100 | 10.73 |
| 09/28/2026 20:44 | 100 | 10.74 |
| 09/28/2026 20:44 | 100 | 10.74 |
| 09/28/2026 20:44 | 100 | 10.74 |
| 09/28/2026 20:43 | 10 | 10.73 |
| 09/28/2026 20:43 | 100 | 10.73 |
| 09/28/2026 20:43 | 100 | 10.72 |
| 09/28/2026 20:43 | 1 | 10.72 |
| 09/28/2026 20:43 | 37 | 10.71 |
| 09/28/2026 20:43 | 63 | 10.71 |
| 09/28/2026 20:43 | 14 | 10.70 |
| 09/28/2026 20:43 | 14 | 10.70 |
| 09/28/2026 20:43 | 58 | 10.69 |
| 09/28/2026 20:43 | 2 | 10.69 |
| 09/28/2026 20:43 | 42 | 10.68 |
| 09/28/2026 20:43 | 100 | 10.68 |
| 09/28/2026 20:43 | 100 | 10.68 |
| 09/28/2026 20:43 | 14 | 10.67 |
| 09/28/2026 20:43 | 7 | 10.67 |
| 09/28/2026 20:43 | 7 | 10.67 |
| 09/28/2026 20:43 | 100 | 10.66 |
| 09/28/2026 20:43 | 29 | 10.66 |
| 09/28/2026 20:43 | 100 | 10.66 |
| 09/28/2026 20:43 | 200 | 10.66 |
| 09/28/2026 20:43 | 71 | 10.66 |
| 09/28/2026 20:43 | 4 | 10.66 |
| 09/28/2026 20:43 | 100 | 10.66 |
| 09/28/2026 20:43 | 100 | 10.66 |
| 09/28/2026 20:38 | 100 | 10.65 |
| 09/28/2026 20:37 | 100 | 10.65 |
| 09/28/2026 20:37 | 4 | 10.65 |
| 09/28/2026 20:36 | 150 | 10.65 |
| 09/28/2026 20:36 | 150 | 10.65 |
| 09/28/2026 20:36 | 150 | 10.65 |
| 09/28/2026 20:36 | 150 | 10.65 |
| 09/28/2026 20:36 | 90 | 10.65 |
| 09/28/2026 20:36 | 10 | 10.65 |
| 09/28/2026 20:36 | 8 | 10.64 |
| 09/28/2026 20:36 | 100 | 10.64 |
| 09/28/2026 20:36 | 100 | 10.65 |
| 09/28/2026 20:36 | 50 | 10.66 |
| 09/28/2026 20:36 | 100 | 10.66 |
| 09/28/2026 20:36 | 100 | 10.66 |
| 09/28/2026 20:36 | 50 | 10.66 |
| 09/28/2026 20:36 | 50 | 10.66 |
| 09/28/2026 20:36 | 100 | 10.66 |
| 09/28/2026 20:36 | 300 | 10.67 |
| 09/28/2026 20:36 | 80 | 10.68 |
| 09/28/2026 20:36 | 20 | 10.68 |
| 09/28/2026 20:36 | 300 | 10.68 |
| 09/28/2026 20:36 | 100 | 10.68 |
| 09/28/2026 20:31 | 10 | 10.68 |
| 09/28/2026 20:30 | 100 | 10.68 |
| 09/28/2026 20:30 | 78 | 10.68 |
| 09/28/2026 20:30 | 100 | 10.68 |
| 09/28/2026 20:30 | 100 | 10.68 |
| 09/28/2026 20:30 | 100 | 10.68 |
| 09/28/2026 20:30 | 100 | 10.69 |
| 09/28/2026 20:30 | 100 | 10.69 |
| 09/28/2026 20:30 | 22 | 10.69 |
| 09/28/2026 20:30 | 78 | 10.69 |
| 09/28/2026 20:23 | 100 | 10.70 |
| 09/28/2026 20:23 | 100 | 10.70 |
| 09/28/2026 20:23 | 8 | 10.70 |
| 09/28/2026 20:23 | 2 | 10.70 |
| 09/28/2026 20:23 | 100 | 10.69 |
| 09/28/2026 20:23 | 32 | 10.69 |
| 09/28/2026 20:23 | 100 | 10.69 |
| 09/28/2026 20:23 | 100 | 10.69 |
| 09/28/2026 20:23 | 26 | 10.69 |
| 09/28/2026 20:21 | 100 | 10.68 |
| 09/28/2026 20:21 | 322 | 10.68 |
| 09/28/2026 20:21 | 78 | 10.68 |
| 09/28/2026 20:21 | 20 | 10.68 |
| 09/28/2026 20:21 | 71 | 10.68 |
| 09/28/2026 20:21 | 100 | 10.68 |
| 09/28/2026 20:20 | 100 | 10.675 |
| 09/28/2026 20:18 | 100 | 10.675 |
| 09/28/2026 20:17 | 25 | 10.67 |
| 09/28/2026 20:17 | 100 | 10.67 |
| 09/28/2026 20:15 | 100 | 10.67 |
| 09/28/2026 20:15 | 50 | 10.67 |
| 09/28/2026 20:15 | 50 | 10.67 |
| 09/28/2026 20:15 | 100 | 10.67 |
| 09/28/2026 20:14 | 100 | 10.67 |
| 09/28/2026 20:14 | 100 | 10.67 |
| 09/28/2026 20:10 | 100 | 10.66 |
| 09/28/2026 20:06 | 100 | 10.67 |
| 09/28/2026 20:06 | 100 | 10.68 |
| 09/28/2026 20:06 | 96 | 10.68 |
| 09/28/2026 20:06 | 4 | 10.68 |
| 09/28/2026 20:01 | 100 | 10.69 |
| 09/28/2026 20:01 | 100 | 10.69 |
| 09/28/2026 20:00 | 100 | 10.695 |
| 09/28/2026 20:00 | 22 | 10.69 |
| 09/28/2026 20:00 | 78 | 10.69 |
| 09/28/2026 20:00 | 10 | 10.69 |
| 09/28/2026 19:58 | 90 | 10.69 |
| 09/28/2026 19:58 | 10 | 10.69 |
| 09/28/2026 19:56 | 100 | 10.68 |
| 09/28/2026 19:56 | 100 | 10.68 |
| 09/28/2026 19:56 | 36 | 10.68 |
| 09/28/2026 19:56 | 382 | 10.68 |
| 09/28/2026 19:55 | 200 | 10.68 |
| 09/28/2026 19:55 | 100 | 10.68 |
| 09/28/2026 19:55 | 182 | 10.68 |
| 09/28/2026 19:55 | 14 | 10.68 |
| 09/28/2026 19:55 | 2 | 10.68 |
| 09/28/2026 19:55 | 100 | 10.68 |
| 09/28/2026 19:55 | 63 | 10.67 |
| 09/28/2026 19:52 | 80 | 10.66 |
| 09/28/2026 19:50 | 100 | 10.68 |
| 09/28/2026 19:49 | 100 | 10.70 |
| 09/28/2026 19:48 | 20 | 10.70 |
| 09/28/2026 19:47 | 25 | 10.69 |
| 09/28/2026 19:45 | 15 | 10.69 |
| 09/28/2026 19:45 | 100 | 10.69 |
| 09/28/2026 19:45 | 100 | 10.685 |
| 09/28/2026 19:45 | 37 | 10.685 |
| 09/28/2026 19:45 | 63 | 10.685 |
| 09/28/2026 19:45 | 25 | 10.68 |
| 09/28/2026 19:45 | 100 | 10.68 |
| 09/28/2026 19:45 | 100 | 10.68 |
| 09/28/2026 19:44 | 19 | 10.67 |
| 09/28/2026 19:42 | 100 | 10.68 |
| 09/28/2026 19:42 | 100 | 10.68 |
| 09/28/2026 19:42 | 100 | 10.69 |
| 09/28/2026 19:42 | 5 | 10.69 |
| 09/28/2026 19:42 | 5 | 10.69 |
| 09/28/2026 19:42 | 100 | 10.68 |
| 09/28/2026 19:39 | 100 | 10.685 |
| 09/28/2026 19:39 | 10 | 10.69 |
| 09/28/2026 19:36 | 100 | 10.685 |
| 09/28/2026 19:34 | 300 | 10.685 |
| 09/28/2026 19:25 | 2 | 10.71 |
| 09/28/2026 19:25 | 2 | 10.71 |
| 09/28/2026 19:25 | 2 | 10.71 |
| 09/28/2026 19:25 | 2 | 10.71 |
| 09/28/2026 19:25 | 5 | 10.71 |
| 09/28/2026 19:25 | 5 | 10.71 |
| 09/28/2026 19:25 | 5 | 10.71 |
| 09/28/2026 19:25 | 5 | 10.71 |
| 09/28/2026 19:25 | 100 | 10.70 |
| 09/28/2026 19:22 | 100 | 10.72 |
| 09/28/2026 19:20 | 100 | 10.73 |
| 09/28/2026 19:19 | 10 | 10.73 |
| 09/28/2026 19:19 | 5 | 10.72 |
| 09/28/2026 19:19 | 10 | 10.72 |
| 09/28/2026 19:18 | 100 | 10.715 |
| 09/28/2026 19:17 | 100 | 10.72 |
| 09/28/2026 19:17 | 100 | 10.72 |
| 09/28/2026 19:17 | 5 | 10.72 |
| 09/28/2026 19:17 | 65 | 10.72 |
| 09/28/2026 19:17 | 100 | 10.72 |
| 09/28/2026 19:17 | 10 | 10.72 |
| 09/28/2026 19:16 | 100 | 10.68 |
| 09/28/2026 19:16 | 100 | 10.68 |
| 09/28/2026 19:16 | 100 | 10.68 |
| 09/28/2026 19:15 | 100 | 10.67 |
| 09/28/2026 19:15 | 200 | 10.67 |
| 09/28/2026 19:15 | 100 | 10.67 |
| 09/28/2026 19:15 | 100 | 10.67 |
| 09/28/2026 19:15 | 43 | 10.67 |
| 09/28/2026 19:15 | 1212 | 10.67 |
| 09/28/2026 19:15 | 100 | 10.67 |
| 09/28/2026 19:15 | 100 | 10.67 |
| 09/28/2026 19:15 | 100 | 10.67 |
| 09/28/2026 19:14 | 100 | 10.69 |
| 09/28/2026 19:14 | 100 | 10.69 |
| 09/28/2026 19:14 | 100 | 10.68 |
| 09/28/2026 19:14 | 72 | 10.68 |
| 09/28/2026 19:14 | 28 | 10.68 |
| 09/28/2026 19:14 | 100 | 10.68 |
| 09/28/2026 19:13 | 100 | 10.70 |
| 09/28/2026 19:13 | 100 | 10.715 |
| 09/28/2026 19:13 | 100 | 10.715 |
| 09/28/2026 19:13 | 100 | 10.71 |
| 09/28/2026 19:13 | 100 | 10.71 |
| 09/28/2026 19:13 | 100 | 10.71 |
| 09/28/2026 19:12 | 100 | 10.69 |
| 09/28/2026 19:12 | 100 | 10.69 |
| 09/28/2026 19:12 | 100 | 10.675 |
| 09/28/2026 19:12 | 700 | 10.68 |
| 09/28/2026 19:12 | 300 | 10.68 |
| 09/28/2026 19:12 | 10 | 10.70 |
| 09/28/2026 19:12 | 100 | 10.69 |
| 09/28/2026 19:11 | 100 | 10.71 |
| 09/28/2026 19:11 | 100 | 10.72 |
| 09/28/2026 19:11 | 100 | 10.715 |
| 09/28/2026 19:11 | 100 | 10.72 |
| 09/28/2026 19:11 | 100 | 10.72 |
| 09/28/2026 19:11 | 100 | 10.71 |
| 09/28/2026 19:11 | 100 | 10.71 |
| 09/28/2026 19:11 | 100 | 10.72 |
| 09/28/2026 19:11 | 100 | 10.715 |
| 09/28/2026 19:11 | 9 | 10.74 |
| 09/28/2026 19:11 | 100 | 10.75 |
| 09/28/2026 19:11 | 100 | 10.75 |
| 09/28/2026 19:05 | 9 | 10.77 |
| 09/28/2026 19:05 | 1 | 10.76 |
| 09/28/2026 19:05 | 1 | 10.76 |
| 09/28/2026 19:05 | 100 | 10.76 |
| 09/28/2026 19:05 | 100 | 10.76 |
| 09/28/2026 19:05 | 1 | 10.76 |
| 09/28/2026 19:05 | 34 | 10.74 |
| 09/28/2026 19:05 | 100 | 10.74 |
| 09/28/2026 19:05 | 1 | 10.74 |
| 09/28/2026 19:02 | 9 | 10.75 |
| 09/28/2026 19:02 | 86 | 10.75 |
| 09/28/2026 19:02 | 114 | 10.75 |
| 09/28/2026 19:01 | 100 | 10.75 |
| 09/28/2026 19:01 | 100 | 10.75 |
| 09/28/2026 19:01 | 100 | 10.75 |
| 09/28/2026 19:01 | 100 | 10.75 |
| 09/28/2026 19:01 | 100 | 10.75 |
| 09/28/2026 19:01 | 100 | 10.75 |
| 09/28/2026 19:01 | 100 | 10.76 |
| 09/28/2026 19:01 | 100 | 10.76 |
| 09/28/2026 19:00 | 100 | 10.76 |
| 09/28/2026 19:00 | 25 | 10.76 |
| 09/28/2026 19:00 | 8 | 10.76 |
| 09/28/2026 19:00 | 100 | 10.76 |
| 09/28/2026 19:00 | 100 | 10.76 |
| 09/28/2026 18:57 | 100 | 10.75 |
| 09/28/2026 18:57 | 5 | 10.75 |
| 09/28/2026 18:57 | 1 | 10.75 |
| 09/28/2026 18:57 | 9 | 10.75 |
| 09/28/2026 18:57 | 100 | 10.74 |
| 09/28/2026 18:57 | 26 | 10.74 |
| 09/28/2026 18:57 | 100 | 10.74 |
| 09/28/2026 18:55 | 100 | 10.75 |
| 09/28/2026 18:55 | 108 | 10.75 |
| 09/28/2026 18:55 | 100 | 10.75 |
| 09/28/2026 18:55 | 100 | 10.75 |
| 09/28/2026 18:50 | 100 | 10.74 |
| 09/28/2026 18:50 | 100 | 10.74 |
| 09/28/2026 18:47 | 194 | 10.74 |
| 09/28/2026 18:47 | 56 | 10.74 |
| 09/28/2026 18:47 | 44 | 10.74 |
| 09/28/2026 18:47 | 100 | 10.74 |
| 09/28/2026 18:41 | 100 | 10.73 |
| 09/28/2026 18:41 | 100 | 10.73 |
| 09/28/2026 18:37 | 34 | 10.73 |
| 09/28/2026 18:36 | 84 | 10.72 |
| 09/28/2026 18:36 | 8 | 10.72 |
| 09/28/2026 18:36 | 8 | 10.72 |
| 09/28/2026 18:36 | 8 | 10.72 |
| 09/28/2026 18:34 | 100 | 10.71 |
| 09/28/2026 18:32 | 5 | 10.73 |
| 09/28/2026 18:32 | 100 | 10.73 |
| 09/28/2026 18:32 | 34 | 10.73 |
| 09/28/2026 18:32 | 100 | 10.73 |
| 09/28/2026 18:32 | 100 | 10.72 |
| 09/28/2026 18:32 | 100 | 10.72 |
| 09/28/2026 18:29 | 100 | 10.705 |
| 09/28/2026 18:28 | 100 | 10.71 |
| 09/28/2026 18:28 | 100 | 10.71 |
| 09/28/2026 18:28 | 20 | 10.71 |
| 09/28/2026 18:28 | 69 | 10.70 |
| 09/28/2026 18:28 | 20 | 10.70 |
| 09/28/2026 18:28 | 100 | 10.69 |
| 09/28/2026 18:28 | 100 | 10.69 |
| 09/28/2026 18:27 | 63 | 10.68 |
| 09/28/2026 18:27 | 120 | 10.69 |
| 09/28/2026 18:27 | 300 | 10.69 |
| 09/28/2026 18:27 | 100 | 10.69 |
| 09/28/2026 18:27 | 450 | 10.69 |
| 09/28/2026 18:27 | 61 | 10.69 |
| 09/28/2026 18:27 | 39 | 10.69 |
| 09/28/2026 18:27 | 39 | 10.69 |
| 09/28/2026 18:27 | 19 | 10.69 |
| 09/28/2026 18:27 | 42 | 10.69 |
| 09/28/2026 18:27 | 63 | 10.70 |
| 09/28/2026 18:27 | 100 | 10.70 |
| 09/28/2026 18:27 | 100 | 10.70 |
| 09/28/2026 18:27 | 578 | 10.70 |
| 09/28/2026 18:27 | 100 | 10.70 |
| 09/28/2026 18:27 | 1422 | 10.70 |
| 09/28/2026 18:26 | 100 | 10.71 |
| 09/28/2026 18:26 | 100 | 10.71 |
| 09/28/2026 18:26 | 100 | 10.72 |
| 09/28/2026 18:26 | 1000 | 10.72 |
| 09/28/2026 18:26 | 100 | 10.73 |
| 09/28/2026 18:26 | 100 | 10.73 |
| 09/28/2026 18:26 | 100 | 10.73 |
| 09/28/2026 18:25 | 97 | 10.745 |
| 09/28/2026 18:23 | 5 | 10.75 |
| 09/28/2026 18:23 | 100 | 10.75 |
| 09/28/2026 18:23 | 16 | 10.75 |
| 09/28/2026 18:23 | 16 | 10.75 |
| 09/28/2026 18:23 | 100 | 10.75 |
| 09/28/2026 18:23 | 100 | 10.74 |
| 09/28/2026 18:23 | 100 | 10.74 |
| 09/28/2026 18:22 | 1 | 10.73 |
| 09/28/2026 18:22 | 100 | 10.73 |
| 09/28/2026 18:22 | 4 | 10.72 |
| 09/28/2026 18:22 | 100 | 10.72 |
| 09/28/2026 18:21 | 100 | 10.71 |
| 09/28/2026 18:21 | 100 | 10.71 |
| 09/28/2026 18:21 | 1 | 10.70 |
| 09/28/2026 18:21 | 37 | 10.70 |
| 09/28/2026 18:21 | 63 | 10.70 |
| 09/28/2026 18:21 | 100 | 10.70 |
| 09/28/2026 18:21 | 100 | 10.70 |
| 09/28/2026 18:21 | 63 | 10.68 |
| 09/28/2026 18:21 | 63 | 10.68 |
| 09/28/2026 18:21 | 74 | 10.68 |
| 09/28/2026 18:21 | 203 | 10.68 |
| 09/28/2026 18:21 | 74 | 10.68 |
| 09/28/2026 18:20 | 37 | 10.69 |
| 09/28/2026 18:20 | 63 | 10.69 |
| 09/28/2026 18:20 | 600 | 10.70 |
| 09/28/2026 18:20 | 400 | 10.71 |
| 09/28/2026 18:20 | 100 | 10.72 |
| 09/28/2026 18:20 | 2000 | 10.72 |
| 09/28/2026 18:20 | 250 | 10.73 |
| 09/28/2026 18:20 | 150 | 10.73 |
| 09/28/2026 18:20 | 300 | 10.73 |
| 09/28/2026 18:20 | 100 | 10.73 |
| 09/28/2026 18:20 | 100 | 10.73 |
| 09/28/2026 18:20 | 400 | 10.73 |
| 09/28/2026 18:20 | 47 | 10.73 |
| 09/28/2026 18:20 | 450 | 10.73 |
| 09/28/2026 18:20 | 100 | 10.73 |
| 09/28/2026 18:20 | 100 | 10.72 |
| 09/28/2026 18:20 | 100 | 10.73 |
| 09/28/2026 18:20 | 400 | 10.73 |
| 09/28/2026 18:20 | 100 | 10.73 |
| 09/28/2026 18:19 | 100 | 10.75 |
| 09/28/2026 18:19 | 10 | 10.75 |
| 09/28/2026 18:18 | 50 | 10.74 |
| 09/28/2026 18:18 | 50 | 10.74 |
| 09/28/2026 18:18 | 50 | 10.74 |
| 09/28/2026 18:18 | 5 | 10.74 |
| 09/28/2026 18:18 | 32 | 10.74 |
| 09/28/2026 18:18 | 25 | 10.74 |
| 09/28/2026 18:18 | 4 | 10.74 |
| 09/28/2026 18:18 | 10 | 10.74 |
| 09/28/2026 18:18 | 100 | 10.73 |
| 09/28/2026 18:18 | 60 | 10.73 |
| 09/28/2026 18:18 | 80 | 10.73 |
| 09/28/2026 18:18 | 100 | 10.725 |
| 09/28/2026 18:18 | 100 | 10.72 |
| 09/28/2026 18:18 | 100 | 10.72 |
| 09/28/2026 18:18 | 100 | 10.72 |
| 09/28/2026 18:18 | 100 | 10.72 |
| 09/28/2026 18:18 | 100 | 10.72 |
| 09/28/2026 18:18 | 100 | 10.72 |
| 09/28/2026 18:17 | 100 | 10.71 |
| 09/28/2026 18:17 | 100 | 10.71 |
| 09/28/2026 18:17 | 100 | 10.71 |
| 09/28/2026 18:17 | 27 | 10.71 |
| 09/28/2026 18:17 | 73 | 10.71 |
| 09/28/2026 18:17 | 100 | 10.70 |
| 09/28/2026 18:17 | 100 | 10.70 |
| 09/28/2026 18:17 | 468 | 10.70 |
| 09/28/2026 18:17 | 32 | 10.70 |
| 09/28/2026 18:17 | 19 | 10.70 |
| 09/28/2026 18:17 | 100 | 10.705 |
| 09/28/2026 18:17 | 500 | 10.71 |
| 09/28/2026 18:16 | 600 | 10.72 |
| 09/28/2026 18:16 | 500 | 10.72 |
| 09/28/2026 18:16 | 500 | 10.72 |
| 09/28/2026 18:16 | 100 | 10.725 |
| 09/28/2026 18:16 | 100 | 10.725 |
| 09/28/2026 18:16 | 400 | 10.73 |
| 09/28/2026 18:16 | 722 | 10.74 |
| 09/28/2026 18:16 | 778 | 10.74 |
| 09/28/2026 18:16 | 400 | 10.76 |
| 09/28/2026 18:16 | 1 | 10.76 |
| 09/28/2026 18:16 | 100 | 10.76 |
| 09/28/2026 18:16 | 500 | 10.76 |
| 09/28/2026 18:16 | 100 | 10.77 |
| 09/28/2026 18:16 | 100 | 10.77 |
| 09/28/2026 18:16 | 141 | 10.77 |
| 09/28/2026 18:15 | 59 | 10.77 |
| 09/28/2026 18:15 | 100 | 10.77 |
| 09/28/2026 18:14 | 100 | 10.77 |
| 09/28/2026 18:14 | 100 | 10.77 |
| 09/28/2026 18:14 | 100 | 10.77 |
| 09/28/2026 18:13 | 100 | 10.76 |
| 09/28/2026 18:13 | 100 | 10.76 |
| 09/28/2026 18:11 | 100 | 10.75 |
| 09/28/2026 18:10 | 100 | 10.75 |
| 09/28/2026 18:10 | 136 | 10.76 |
| 09/28/2026 18:10 | 100 | 10.76 |
| 09/28/2026 18:10 | 100 | 10.76 |
| 09/28/2026 18:10 | 1500 | 10.76 |
| 09/28/2026 18:10 | 200 | 10.77 |
| 09/28/2026 18:10 | 100 | 10.77 |
| 09/28/2026 18:10 | 100 | 10.77 |
| 09/28/2026 18:10 | 44 | 10.77 |
| 09/28/2026 18:10 | 50 | 10.77 |
| 09/28/2026 18:10 | 450 | 10.77 |
| 09/28/2026 18:10 | 200 | 10.77 |
| 09/28/2026 18:10 | 100 | 10.77 |
| 09/28/2026 18:10 | 100 | 10.77 |
| 09/28/2026 18:10 | 300 | 10.77 |
| 09/28/2026 18:10 | 100 | 10.77 |
| 09/28/2026 18:10 | 100 | 10.77 |
| 09/28/2026 18:09 | 200 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.77 |
| 09/28/2026 18:09 | 88 | 10.77 |
| 09/28/2026 18:09 | 252 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.77 |
| 09/28/2026 18:09 | 60 | 10.77 |
| 09/28/2026 18:09 | 40 | 10.77 |
| 09/28/2026 18:09 | 350 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.765 |
| 09/28/2026 18:09 | 50 | 10.765 |
| 09/28/2026 18:09 | 50 | 10.765 |
| 09/28/2026 18:09 | 200 | 10.765 |
| 09/28/2026 18:09 | 100 | 10.765 |
| 09/28/2026 18:09 | 100 | 10.765 |
| 09/28/2026 18:09 | 50 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.765 |
| 09/28/2026 18:09 | 50 | 10.765 |
| 09/28/2026 18:09 | 400 | 10.765 |
| 09/28/2026 18:09 | 16 | 10.77 |
| 09/28/2026 18:09 | 100 | 10.765 |
| 09/28/2026 18:09 | 300 | 10.765 |
| 09/28/2026 18:09 | 100 | 10.765 |
| 09/28/2026 18:09 | 100 | 10.765 |
| 09/28/2026 18:09 | 100 | 10.77 |
| 09/28/2026 18:08 | 100 | 10.77 |
| 09/28/2026 18:08 | 100 | 10.77 |
| 09/28/2026 18:07 | 100 | 10.77 |
| 09/28/2026 18:07 | 100 | 10.775 |
| 09/28/2026 18:06 | 175 | 10.77 |
| 09/28/2026 18:06 | 200 | 10.77 |
| 09/28/2026 18:06 | 25 | 10.77 |
| 09/28/2026 18:06 | 200 | 10.78 |
| 09/28/2026 18:06 | 318 | 10.78 |
| 09/28/2026 18:06 | 982 | 10.78 |
| 09/28/2026 18:05 | 300 | 10.78 |
| 09/28/2026 18:05 | 97 | 10.79 |
| 09/28/2026 18:05 | 3 | 10.79 |
| 09/28/2026 18:04 | 50 | 10.785 |
| 09/28/2026 18:04 | 100 | 10.79 |
| 09/28/2026 18:04 | 500 | 10.79 |
| 09/28/2026 18:02 | 100 | 10.80 |
| 09/28/2026 18:02 | 100 | 10.80 |
| 09/28/2026 18:02 | 379 | 10.80 |
| 09/28/2026 18:02 | 34 | 10.80 |
| 09/28/2026 18:02 | 100 | 10.80 |
| 09/28/2026 18:02 | 14 | 10.80 |
| 09/28/2026 18:01 | 101 | 10.80 |
| 09/28/2026 18:00 | 100 | 10.805 |
| 09/28/2026 18:00 | 1 | 10.80 |
| 09/28/2026 18:00 | 100 | 10.80 |
| 09/28/2026 18:00 | 100 | 10.79 |
| 09/28/2026 18:00 | 100 | 10.79 |
| 09/28/2026 18:00 | 100 | 10.79 |
| 09/28/2026 18:00 | 10 | 10.79 |
| 09/28/2026 18:00 | 73 | 10.78 |
| 09/28/2026 18:00 | 100 | 10.79 |
| 09/28/2026 18:00 | 100 | 10.79 |
| 09/28/2026 18:00 | 500 | 10.80 |
| 09/28/2026 18:00 | 100 | 10.80 |
| 09/28/2026 18:00 | 100 | 10.81 |
| 09/28/2026 18:00 | 100 | 10.81 |
| 09/28/2026 18:00 | 100 | 10.805 |
| 09/28/2026 18:00 | 100 | 10.805 |
| 09/28/2026 17:58 | 1 | 10.80 |
| 09/28/2026 17:58 | 2 | 10.80 |
| 09/28/2026 17:56 | 1 | 10.80 |
| 09/28/2026 17:56 | 400 | 10.81 |
| 09/28/2026 17:56 | 71 | 10.81 |
| 09/28/2026 17:56 | 29 | 10.81 |
| 09/28/2026 17:56 | 171 | 10.81 |
| 09/28/2026 17:56 | 27 | 10.81 |
| 09/28/2026 17:55 | 1 | 10.81 |
| 09/28/2026 17:55 | 100 | 10.81 |
| 09/28/2026 17:54 | 1 | 10.81 |
| 09/28/2026 17:54 | 200 | 10.81 |
| 09/28/2026 17:54 | 100 | 10.81 |
| 09/28/2026 17:54 | 100 | 10.81 |
| 09/28/2026 17:54 | 100 | 10.81 |
| 09/28/2026 17:54 | 100 | 10.81 |
| 09/28/2026 17:54 | 42 | 10.80 |
| 09/28/2026 17:53 | 100 | 10.81 |
| 09/28/2026 17:53 | 400 | 10.81 |
| 09/28/2026 17:53 | 100 | 10.81 |
| 09/28/2026 17:53 | 500 | 10.81 |
| 09/28/2026 17:53 | 93 | 10.81 |
| 09/28/2026 17:53 | 7 | 10.81 |
| 09/28/2026 17:53 | 250 | 10.82 |
| 09/28/2026 17:53 | 100 | 10.82 |
| 09/28/2026 17:53 | 100 | 10.82 |
| 09/28/2026 17:53 | 50 | 10.82 |
| 09/28/2026 17:52 | 400 | 10.82 |
| 09/28/2026 17:52 | 100 | 10.81 |
| 09/28/2026 17:52 | 400 | 10.82 |
| 09/28/2026 17:52 | 100 | 10.82 |
| 09/28/2026 17:51 | 400 | 10.83 |
| 09/28/2026 17:51 | 44 | 10.84 |
| 09/28/2026 17:51 | 56 | 10.84 |
| 09/28/2026 17:51 | 600 | 10.85 |
| 09/28/2026 17:50 | 284 | 10.85 |
| 09/28/2026 17:47 | 100 | 10.85 |
| 09/28/2026 17:47 | 63 | 10.86 |
| 09/28/2026 17:47 | 200 | 10.86 |
| 09/28/2026 17:47 | 100 | 10.87 |
| 09/28/2026 17:47 | 100 | 10.87 |
| 09/28/2026 17:47 | 100 | 10.87 |
| 09/28/2026 17:47 | 100 | 10.87 |
| 09/28/2026 17:47 | 500 | 10.88 |
| 09/28/2026 17:47 | 400 | 10.88 |
| 09/28/2026 17:46 | 100 | 10.88 |
| 09/28/2026 17:46 | 100 | 10.88 |
| 09/28/2026 17:46 | 100 | 10.89 |
| 09/28/2026 17:46 | 100 | 10.89 |
| 09/28/2026 17:46 | 150 | 10.91 |
| 09/28/2026 17:46 | 150 | 10.91 |
| 09/28/2026 17:46 | 100 | 10.91 |
| 09/28/2026 17:46 | 100 | 10.91 |
| 09/28/2026 17:46 | 100 | 10.90 |
| 09/28/2026 17:46 | 100 | 10.90 |
| 09/28/2026 17:46 | 50 | 10.90 |
| 09/28/2026 17:46 | 50 | 10.90 |
| 09/28/2026 17:46 | 100 | 10.90 |
| 09/28/2026 17:46 | 100 | 10.90 |
| 09/28/2026 17:46 | 100 | 10.90 |
| 09/28/2026 17:46 | 100 | 10.90 |
| 09/28/2026 17:46 | 25 | 10.88 |
| 09/28/2026 17:46 | 4 | 10.88 |
| 09/28/2026 17:46 | 8 | 10.88 |
| 09/28/2026 17:46 | 154 | 10.865 |
| 09/28/2026 17:46 | 42 | 10.87 |
| 09/28/2026 17:46 | 21 | 10.85 |
| 09/28/2026 17:46 | 7 | 10.85 |
| 09/28/2026 17:46 | 93 | 10.85 |
| 09/28/2026 17:46 | 73 | 10.85 |
| 09/28/2026 17:46 | 100 | 10.85 |
| 09/28/2026 17:46 | 10 | 10.85 |
| 09/28/2026 17:46 | 7 | 10.84 |
| 09/28/2026 17:46 | 100 | 10.84 |
| 09/28/2026 17:46 | 2 | 10.84 |
| 09/28/2026 17:46 | 2 | 10.83 |
| 09/28/2026 17:46 | 100 | 10.83 |
| 09/28/2026 17:46 | 100 | 10.83 |
| 09/28/2026 17:46 | 20 | 10.83 |
| 09/28/2026 17:46 | 120 | 10.82 |
| 09/28/2026 17:46 | 100 | 10.82 |
| 09/28/2026 17:46 | 56 | 10.82 |
| 09/28/2026 17:46 | 44 | 10.82 |
| 09/28/2026 17:46 | 156 | 10.82 |
| 09/28/2026 17:46 | 57 | 10.82 |
| 09/28/2026 17:46 | 59 | 10.82 |
| 09/28/2026 17:46 | 18 | 10.82 |
| 09/28/2026 17:45 | 10 | 10.82 |
| 09/28/2026 17:45 | 100 | 10.82 |
| 09/28/2026 17:45 | 400 | 10.82 |
| 09/28/2026 17:45 | 100 | 10.82 |
| 09/28/2026 17:44 | 98 | 10.82 |
| 09/28/2026 17:44 | 100 | 10.82 |
| 09/28/2026 17:44 | 600 | 10.82 |
| 09/28/2026 17:43 | 100 | 10.82 |
| 09/28/2026 17:43 | 100 | 10.82 |
| 09/28/2026 17:43 | 400 | 10.82 |
| 09/28/2026 17:42 | 100 | 10.83 |
| 09/28/2026 17:42 | 90 | 10.83 |
| 09/28/2026 17:42 | 10 | 10.83 |
| 09/28/2026 17:41 | 42 | 10.82 |
| 09/28/2026 17:41 | 100 | 10.82 |
| 09/28/2026 17:41 | 100 | 10.82 |
| 09/28/2026 17:40 | 100 | 10.81 |
| 09/28/2026 17:39 | 150 | 10.82 |
| 09/28/2026 17:39 | 450 | 10.82 |
| 09/28/2026 17:39 | 100 | 10.82 |
| 09/28/2026 17:39 | 579 | 10.82 |
| 09/28/2026 17:38 | 21 | 10.82 |
| 09/28/2026 17:36 | 40 | 10.82 |
| 09/28/2026 17:36 | 200 | 10.82 |
| 09/28/2026 17:36 | 7 | 10.82 |
| 09/28/2026 17:36 | 100 | 10.82 |
| 09/28/2026 17:36 | 100 | 10.82 |
| 09/28/2026 17:36 | 100 | 10.82 |
| 09/28/2026 17:36 | 10 | 10.82 |
| 09/28/2026 17:36 | 42 | 10.82 |
| 09/28/2026 17:36 | 100 | 10.82 |
| 09/28/2026 17:36 | 3 | 10.81 |
| 09/28/2026 17:36 | 100 | 10.81 |
| 09/28/2026 17:35 | 20 | 10.81 |
| 09/28/2026 17:33 | 20 | 10.805 |
| 09/28/2026 17:32 | 20 | 10.805 |
| 09/28/2026 17:32 | 20 | 10.805 |
| 09/28/2026 17:29 | 100 | 10.81 |
| 09/28/2026 17:29 | 100 | 10.80 |
| 09/28/2026 17:29 | 100 | 10.80 |
| 09/28/2026 17:29 | 100 | 10.80 |
| 09/28/2026 17:29 | 600 | 10.79 |
| 09/28/2026 17:29 | 100 | 10.79 |
| 09/28/2026 17:29 | 100 | 10.79 |
| 09/28/2026 17:29 | 9 | 10.795 |
| 09/28/2026 17:28 | 100 | 10.795 |
| 09/28/2026 17:27 | 20 | 10.79 |
| 09/28/2026 17:27 | 23 | 10.78 |
| 09/28/2026 17:27 | 20 | 10.78 |
| 09/28/2026 17:27 | 100 | 10.77 |
| 09/28/2026 17:27 | 4 | 10.77 |
| 09/28/2026 17:27 | 8 | 10.77 |
| 09/28/2026 17:27 | 25 | 10.77 |
| 09/28/2026 17:27 | 4 | 10.77 |
| 09/28/2026 17:27 | 4 | 10.77 |
| 09/28/2026 17:27 | 69 | 10.77 |
| 09/28/2026 17:27 | 4 | 10.77 |
| 09/28/2026 17:27 | 100 | 10.76 |
| 09/28/2026 17:27 | 100 | 10.75 |
| 09/28/2026 17:27 | 100 | 10.75 |
| 09/28/2026 17:27 | 100 | 10.75 |
| 09/28/2026 17:27 | 100 | 10.74 |
| 09/28/2026 17:27 | 100 | 10.74 |
| 09/28/2026 17:27 | 100 | 10.74 |
| 09/28/2026 17:27 | 100 | 10.73 |
| 09/28/2026 17:27 | 100 | 10.73 |
| 09/28/2026 17:27 | 100 | 10.73 |
| 09/28/2026 17:27 | 105 | 10.73 |
| 09/28/2026 17:26 | 99 | 10.73 |
| 09/28/2026 17:26 | 100 | 10.725 |
| 09/28/2026 17:26 | 100 | 10.725 |
| 09/28/2026 17:26 | 39 | 10.72 |
| 09/28/2026 17:26 | 61 | 10.72 |
| 09/28/2026 17:26 | 100 | 10.725 |
| 09/28/2026 17:26 | 400 | 10.72 |
| 09/28/2026 17:26 | 100 | 10.72 |
| 09/28/2026 17:26 | 100 | 10.72 |
| 09/28/2026 17:26 | 100 | 10.74 |
| 09/28/2026 17:26 | 695 | 10.75 |
| 09/28/2026 17:26 | 100 | 10.755 |
| 09/28/2026 17:26 | 100 | 10.755 |
| 09/28/2026 17:26 | 200 | 10.755 |
| 09/28/2026 17:26 | 400 | 10.755 |
| 09/28/2026 17:26 | 274 | 10.76 |
| 09/28/2026 17:25 | 100 | 10.76 |
| 09/28/2026 17:25 | 6 | 10.77 |
| 09/28/2026 17:25 | 6 | 10.76 |
| 09/28/2026 17:25 | 5 | 10.75 |
| 09/28/2026 17:25 | 300 | 10.77 |
| 09/28/2026 17:25 | 100 | 10.77 |
| 09/28/2026 17:25 | 100 | 10.765 |
| 09/28/2026 17:25 | 600 | 10.76 |
| 09/28/2026 17:25 | 300 | 10.76 |
| 09/28/2026 17:25 | 100 | 10.77 |
| 09/28/2026 17:25 | 95 | 10.77 |
| 09/28/2026 17:25 | 500 | 10.77 |
| 09/28/2026 17:24 | 200 | 10.78 |
| 09/28/2026 17:24 | 100 | 10.78 |
| 09/28/2026 17:23 | 100 | 10.78 |
| 09/28/2026 17:23 | 100 | 10.78 |
| 09/28/2026 17:23 | 100 | 10.78 |
| 09/28/2026 17:23 | 5 | 10.77 |
| 09/28/2026 17:21 | 100 | 10.77 |
| 09/28/2026 17:21 | 100 | 10.77 |
| 09/28/2026 17:21 | 500 | 10.77 |
| 09/28/2026 17:20 | 900 | 10.78 |
| 09/28/2026 17:20 | 100 | 10.78 |
| 09/28/2026 17:19 | 10 | 10.78 |
| 09/28/2026 17:19 | 100 | 10.78 |
| 09/28/2026 17:19 | 100 | 10.78 |
| 09/28/2026 17:19 | 200 | 10.78 |
| 09/28/2026 17:17 | 400 | 10.77 |
| 09/28/2026 17:16 | 56 | 10.78 |
| 09/28/2026 17:16 | 450 | 10.78 |
| 09/28/2026 17:16 | 450 | 10.775 |
| 09/28/2026 17:16 | 494 | 10.78 |
| 09/28/2026 17:16 | 37 | 10.79 |
| 09/28/2026 17:16 | 63 | 10.79 |
| 09/28/2026 17:16 | 161 | 10.79 |
| 09/28/2026 17:16 | 100 | 10.79 |
| 09/28/2026 17:16 | 55 | 10.79 |
| 09/28/2026 17:16 | 100 | 10.79 |
| 09/28/2026 17:16 | 450 | 10.79 |
| 09/28/2026 17:16 | 100 | 10.80 |
| 09/28/2026 17:16 | 100 | 10.80 |
| 09/28/2026 17:16 | 150 | 10.80 |
| 09/28/2026 17:16 | 150 | 10.80 |
| 09/28/2026 17:16 | 100 | 10.80 |
| 09/28/2026 17:16 | 100 | 10.80 |
| 09/28/2026 17:16 | 100 | 10.80 |
| 09/28/2026 17:16 | 100 | 10.80 |
| 09/28/2026 17:16 | 150 | 10.82 |
| 09/28/2026 17:16 | 63 | 10.83 |
| 09/28/2026 17:16 | 63 | 10.83 |
| 09/28/2026 17:16 | 10 | 10.83 |
| 09/28/2026 17:16 | 100 | 10.825 |
| 09/28/2026 17:16 | 10 | 10.82 |
| 09/28/2026 17:16 | 5 | 10.81 |
| 09/28/2026 17:16 | 90 | 10.81 |
| 09/28/2026 17:16 | 10 | 10.81 |
| 09/28/2026 17:16 | 90 | 10.81 |
| 09/28/2026 17:16 | 10 | 10.81 |
| 09/28/2026 17:16 | 180 | 10.81 |
| 09/28/2026 17:16 | 42 | 10.81 |
| 09/28/2026 17:16 | 25 | 10.81 |
| 09/28/2026 17:16 | 75 | 10.81 |
| 09/28/2026 17:16 | 20 | 10.81 |
| 09/28/2026 17:16 | 100 | 10.81 |
| 09/28/2026 17:16 | 100 | 10.81 |
| 09/28/2026 17:16 | 60 | 10.80 |
| 09/28/2026 17:16 | 4 | 10.80 |
| 09/28/2026 17:16 | 85 | 10.80 |
| 09/28/2026 17:16 | 100 | 10.80 |
| 09/28/2026 17:16 | 100 | 10.79 |
| 09/28/2026 17:16 | 84 | 10.79 |
| 09/28/2026 17:16 | 100 | 10.78 |
| 09/28/2026 17:16 | 5 | 10.78 |
| 09/28/2026 17:16 | 100 | 10.78 |
| 09/28/2026 17:16 | 100 | 10.78 |
| 09/28/2026 17:16 | 100 | 10.78 |
| 09/28/2026 17:16 | 100 | 10.78 |
| 09/28/2026 17:16 | 100 | 10.78 |
| 09/28/2026 17:15 | 100 | 10.765 |
| 09/28/2026 17:15 | 100 | 10.77 |
| 09/28/2026 17:15 | 900 | 10.77 |
| 09/28/2026 17:15 | 100 | 10.77 |
| 09/28/2026 17:13 | 100 | 10.78 |
| 09/28/2026 17:13 | 100 | 10.78 |
| 09/28/2026 17:13 | 100 | 10.78 |
| 09/28/2026 17:13 | 100 | 10.78 |
| 09/28/2026 17:13 | 200 | 10.78 |
| 09/28/2026 17:13 | 100 | 10.78 |
| 09/28/2026 17:13 | 63 | 10.78 |
| 09/28/2026 17:13 | 100 | 10.78 |
| 09/28/2026 17:13 | 100 | 10.78 |
| 09/28/2026 17:11 | 39 | 10.79 |
| 09/28/2026 17:11 | 1 | 10.79 |
| 09/28/2026 17:11 | 100 | 10.79 |
| 09/28/2026 17:11 | 100 | 10.79 |
| 09/28/2026 17:11 | 100 | 10.79 |
| 09/28/2026 17:10 | 37 | 10.79 |
| 09/28/2026 17:10 | 100 | 10.795 |
| 09/28/2026 17:10 | 63 | 10.79 |
| 09/28/2026 17:10 | 31 | 10.81 |
| 09/28/2026 17:10 | 69 | 10.81 |
| 09/28/2026 17:10 | 100 | 10.81 |
| 09/28/2026 17:10 | 2 | 10.81 |
| 09/28/2026 17:10 | 100 | 10.83 |
| 09/28/2026 17:10 | 100 | 10.83 |
| 09/28/2026 17:10 | 100 | 10.83 |
| 09/28/2026 17:10 | 100 | 10.82 |
| 09/28/2026 17:10 | 100 | 10.82 |
| 09/28/2026 17:09 | 100 | 10.84 |
| 09/28/2026 17:09 | 42 | 10.84 |
| 09/28/2026 17:09 | 100 | 10.84 |
| 09/28/2026 17:09 | 100 | 10.84 |
| 09/28/2026 17:09 | 30 | 10.84 |
| 09/28/2026 17:09 | 100 | 10.84 |
| 09/28/2026 17:09 | 40 | 10.84 |
| 09/28/2026 17:08 | 100 | 10.83 |
| 09/28/2026 17:08 | 100 | 10.83 |
| 09/28/2026 17:08 | 57 | 10.83 |
| 09/28/2026 17:08 | 43 | 10.83 |
| 09/28/2026 17:08 | 5 | 10.84 |
| 09/28/2026 17:05 | 100 | 10.845 |
| 09/28/2026 17:03 | 100 | 10.85 |
| 09/28/2026 17:03 | 100 | 10.85 |
| 09/28/2026 17:02 | 100 | 10.84 |
| 09/28/2026 17:01 | 100 | 10.85 |
| 09/28/2026 17:01 | 200 | 10.85 |
| 09/28/2026 17:00 | 993 | 10.86 |
| 09/28/2026 17:00 | 100 | 10.86 |
| 09/28/2026 17:00 | 707 | 10.86 |
| 09/28/2026 17:00 | 100 | 10.86 |
| 09/28/2026 17:00 | 100 | 10.87 |
| 09/28/2026 16:58 | 100 | 10.87 |
| 09/28/2026 16:58 | 100 | 10.87 |
| 09/28/2026 16:58 | 100 | 10.86 |
| 09/28/2026 16:58 | 100 | 10.86 |
| 09/28/2026 16:57 | 100 | 10.87 |
| 09/28/2026 16:57 | 100 | 10.87 |
| 09/28/2026 16:57 | 100 | 10.87 |
| 09/28/2026 16:55 | 100 | 10.87 |
| 09/28/2026 16:55 | 100 | 10.88 |
| 09/28/2026 16:53 | 100 | 10.89 |
| 09/28/2026 16:52 | 100 | 10.90 |
| 09/28/2026 16:52 | 700 | 10.90 |
| 09/28/2026 16:52 | 200 | 10.90 |
| 09/28/2026 16:51 | 100 | 10.90 |
| 09/28/2026 16:51 | 100 | 10.90 |
| 09/28/2026 16:51 | 20 | 10.90 |
| 09/28/2026 16:51 | 100 | 10.90 |
| 09/28/2026 16:50 | 414 | 10.90 |
| 09/28/2026 16:50 | 100 | 10.905 |
| 09/28/2026 16:50 | 1886 | 10.90 |
| 09/28/2026 16:50 | 100 | 10.905 |
| 09/28/2026 16:50 | 100 | 10.90 |
| 09/28/2026 16:50 | 100 | 10.90 |
| 09/28/2026 16:50 | 100 | 10.90 |
| 09/28/2026 16:50 | 300 | 10.92 |
| 09/28/2026 16:50 | 100 | 10.92 |
| 09/28/2026 16:50 | 100 | 10.93 |
| 09/28/2026 16:50 | 68 | 10.93 |
| 09/28/2026 16:50 | 100 | 10.93 |
| 09/28/2026 16:48 | 100 | 10.91 |
| 09/28/2026 16:48 | 200 | 10.91 |
| 09/28/2026 16:48 | 32 | 10.92 |
| 09/28/2026 16:48 | 100 | 10.92 |
| 09/28/2026 16:48 | 100 | 10.93 |
| 09/28/2026 16:48 | 200 | 10.93 |
| 09/28/2026 16:48 | 100 | 10.93 |
| 09/28/2026 16:48 | 100 | 10.93 |
| 09/28/2026 16:48 | 800 | 10.91 |
| 09/28/2026 16:48 | 100 | 10.94 |
| 09/28/2026 16:48 | 100 | 10.94 |
| 09/28/2026 16:48 | 100 | 10.94 |
| 09/28/2026 16:48 | 11 | 10.95 |
| 09/28/2026 16:48 | 63 | 10.95 |
| 09/28/2026 16:48 | 26 | 10.95 |
| 09/28/2026 16:48 | 37 | 10.95 |
| 09/28/2026 16:48 | 63 | 10.95 |
| 09/28/2026 16:47 | 100 | 10.95 |
| 09/28/2026 16:47 | 5 | 10.95 |
| 09/28/2026 16:47 | 100 | 10.95 |
| 09/28/2026 16:47 | 17 | 10.94 |
| 09/28/2026 16:47 | 32 | 10.94 |
| 09/28/2026 16:47 | 68 | 10.94 |
| 09/28/2026 16:46 | 85 | 10.94 |
| 09/28/2026 16:46 | 100 | 10.93 |
| 09/28/2026 16:46 | 32 | 10.94 |
| 09/28/2026 16:46 | 100 | 10.94 |
| 09/28/2026 16:44 | 100 | 10.91 |
| 09/28/2026 16:44 | 500 | 10.93 |
| 09/28/2026 16:42 | 100 | 10.94 |
| 09/28/2026 16:42 | 699 | 10.94 |
| 09/28/2026 16:39 | 1000 | 10.97 |
| 09/28/2026 16:39 | 100 | 10.99 |
| 09/28/2026 16:39 | 100 | 10.99 |
| 09/28/2026 16:39 | 63 | 10.985 |
| 09/28/2026 16:39 | 63 | 10.985 |
| 09/28/2026 16:39 | 100 | 10.985 |
| 09/28/2026 16:38 | 100 | 11.00 |
| 09/28/2026 16:38 | 100 | 11.00 |
| 09/28/2026 16:38 | 5000 | 11.00 |
| 09/28/2026 16:37 | 100 | 11.01 |
| 09/28/2026 16:37 | 100 | 11.01 |
| 09/28/2026 16:37 | 100 | 11.01 |
| 09/28/2026 16:37 | 100 | 11.01 |
| 09/28/2026 16:36 | 100 | 11.03 |
| 09/28/2026 16:36 | 37 | 11.03 |
| 09/28/2026 16:36 | 63 | 11.03 |
| 09/28/2026 16:35 | 100 | 11.04 |
| 09/28/2026 16:35 | 100 | 11.04 |
| 09/28/2026 16:35 | 100 | 11.04 |
| 09/28/2026 16:35 | 100 | 11.04 |
| 09/28/2026 16:35 | 1449 | 11.03 |
| 09/28/2026 16:35 | 450 | 11.035 |
| 09/28/2026 16:35 | 1 | 11.04 |
| 09/28/2026 16:35 | 100 | 11.05 |
| 09/28/2026 16:35 | 38 | 11.05 |
| 09/28/2026 16:35 | 450 | 11.05 |
| 09/28/2026 16:35 | 150 | 11.05 |
| 09/28/2026 16:35 | 450 | 11.05 |
| 09/28/2026 16:35 | 6 | 11.05 |
| 09/28/2026 16:35 | 1 | 11.055 |
| 09/28/2026 16:34 | 63 | 11.06 |
| 09/28/2026 16:34 | 100 | 11.08 |
| 09/28/2026 16:34 | 100 | 11.10 |
| 09/28/2026 16:34 | 50 | 11.10 |
| 09/28/2026 16:34 | 63 | 11.10 |
| 09/28/2026 16:34 | 37 | 11.10 |
| 09/28/2026 16:34 | 100 | 11.09 |
| 09/28/2026 16:34 | 63 | 11.10 |
| 09/28/2026 16:34 | 74 | 11.10 |
| 09/28/2026 16:34 | 63 | 11.10 |
| 09/28/2026 16:34 | 63 | 11.10 |
| 09/28/2026 16:34 | 100 | 11.09 |
| 09/28/2026 16:34 | 100 | 11.09 |
| 09/28/2026 16:34 | 6 | 11.10 |
| 09/28/2026 16:34 | 1771 | 11.17 |
| 09/28/2026 16:34 | 327 | 11.17 |
| 09/28/2026 16:34 | 402 | 11.17 |
| 09/28/2026 16:34 | 2500 | 11.18 |
| 09/28/2026 16:34 | 330 | 11.20 |
| 09/28/2026 16:34 | 3856 | 11.20 |
| 09/28/2026 16:34 | 575 | 11.20 |
| 09/28/2026 16:34 | 239 | 11.20 |
| 09/28/2026 16:34 | 6 | 11.24 |
| 09/28/2026 16:34 | 65 | 11.26 |
| 09/28/2026 16:33 | 100 | 11.275 |
| 09/28/2026 16:33 | 63 | 11.275 |
| 09/28/2026 16:33 | 100 | 11.28 |
| 09/28/2026 16:33 | 100 | 11.28 |
| 09/28/2026 16:33 | 200 | 11.28 |
| 09/28/2026 16:31 | 13 | 11.28 |
| 09/28/2026 16:31 | 22 | 11.28 |
| 09/28/2026 16:31 | 65 | 11.28 |
| 09/28/2026 16:30 | 35 | 11.28 |
| 09/28/2026 16:29 | 41 | 11.28 |
| 09/28/2026 16:28 | 100 | 11.27 |
| 09/28/2026 16:28 | 6 | 11.27 |
| 09/28/2026 16:25 | 100 | 11.27 |
| 09/28/2026 16:24 | 60 | 11.28 |
| 09/28/2026 16:24 | 4 | 11.28 |
| 09/28/2026 16:24 | 40 | 11.27 |
| 09/28/2026 16:24 | 53 | 11.27 |
| 09/28/2026 16:23 | 100 | 11.26 |
| 09/28/2026 16:23 | 100 | 11.26 |
| 09/28/2026 16:23 | 100 | 11.26 |
| 09/28/2026 16:23 | 100 | 11.26 |
| 09/28/2026 16:22 | 20 | 11.26 |
| 09/28/2026 16:22 | 100 | 11.26 |
| 09/28/2026 16:17 | 100 | 11.28 |
| 09/28/2026 16:16 | 53 | 11.29 |
| 09/28/2026 16:14 | 100 | 11.30 |
| 09/28/2026 16:13 | 34 | 11.29 |
| 09/28/2026 16:13 | 20 | 11.29 |
| 09/28/2026 16:13 | 20 | 11.30 |
| 09/28/2026 16:13 | 80 | 11.30 |
| 09/28/2026 16:13 | 20 | 11.30 |
| 09/28/2026 16:12 | 20 | 11.31 |
| 09/28/2026 16:12 | 100 | 11.31 |
| 09/28/2026 16:11 | 11 | 11.30 |
| 09/28/2026 16:11 | 73 | 11.30 |
| 09/28/2026 16:11 | 100 | 11.29 |
| 09/28/2026 16:11 | 10 | 11.29 |
| 09/28/2026 16:07 | 100 | 11.275 |
| 09/28/2026 16:07 | 100 | 11.27 |
| 09/28/2026 16:05 | 92 | 11.26 |
| 09/28/2026 16:04 | 8 | 11.26 |
| 09/28/2026 16:02 | 22 | 11.28 |
| 09/28/2026 16:02 | 30 | 11.28 |
| 09/28/2026 16:02 | 100 | 11.26 |
| 09/28/2026 16:01 | 53 | 11.25 |
| 09/28/2026 16:01 | 47 | 11.26 |
| 09/28/2026 16:01 | 53 | 11.26 |
| 09/28/2026 16:00 | 47 | 11.26 |
| 09/28/2026 15:59 | 96 | 11.29 |
| 09/28/2026 15:59 | 29 | 11.28 |
| 09/28/2026 15:59 | 7 | 11.28 |
| 09/28/2026 15:57 | 71 | 11.25 |
| 09/28/2026 15:54 | 100 | 11.22 |
| 09/28/2026 15:54 | 100 | 11.22 |
| 09/28/2026 15:54 | 1 | 11.22 |
| 09/28/2026 15:54 | 12 | 11.22 |
| 09/28/2026 15:54 | 99 | 11.22 |
| 09/28/2026 15:54 | 1 | 11.22 |
| 09/28/2026 15:54 | 100 | 11.20 |
| 09/28/2026 15:54 | 100 | 11.20 |
| 09/28/2026 15:54 | 2 | 11.20 |
| 09/28/2026 15:54 | 98 | 11.20 |
| 09/28/2026 15:54 | 11 | 11.19 |
| 09/28/2026 15:52 | 10 | 11.17 |
| 09/28/2026 15:52 | 100 | 11.17 |
| 09/28/2026 15:52 | 100 | 11.17 |
| 09/28/2026 15:49 | 100 | 11.16 |
| 09/28/2026 15:45 | 29 | 11.18 |
| 09/28/2026 15:45 | 100 | 11.19 |
| 09/28/2026 15:43 | 26 | 11.20 |
| 09/28/2026 15:43 | 100 | 11.20 |
| 09/28/2026 15:41 | 45 | 11.17 |
| 09/28/2026 15:41 | 100 | 11.17 |
| 09/28/2026 15:41 | 100 | 11.17 |
| 09/28/2026 15:41 | 100 | 11.17 |
| 09/28/2026 15:40 | 45 | 11.15 |
| 09/28/2026 15:39 | 5 | 11.17 |
| 09/28/2026 15:39 | 1 | 11.17 |
| 09/28/2026 15:39 | 100 | 11.18 |
| 09/28/2026 15:39 | 90 | 11.20 |
| 09/28/2026 15:37 | 100 | 11.18 |
| 09/28/2026 15:36 | 100 | 11.22 |
| 09/28/2026 15:36 | 5 | 11.19 |
| 09/28/2026 15:36 | 200 | 11.19 |
| 09/28/2026 15:35 | 200 | 11.17 |
| 09/28/2026 15:35 | 100 | 11.18 |
| 09/28/2026 15:35 | 122 | 11.18 |
| 09/28/2026 15:35 | 100 | 11.18 |
| 09/28/2026 15:35 | 139 | 11.18 |
| 09/28/2026 15:35 | 100 | 11.18 |
| 09/28/2026 15:35 | 200 | 11.18 |
| 09/28/2026 15:34 | 100 | 11.16 |
| 09/28/2026 15:34 | 147 | 11.16 |
| 09/28/2026 15:34 | 100 | 11.11 |
| 09/28/2026 15:34 | 30 | 11.12 |
| 09/28/2026 15:34 | 120 | 11.12 |
| 09/28/2026 15:34 | 199 | 11.14 |
| 09/28/2026 15:30 | 150 | 11.40 |
| 09/28/2026 15:30 | 8807 | 11.31 |
| 09/28/2026 15:30 | 8807 | 11.31 |