Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.91
-0.28
(
-3.42% )
|
7.90
|
2,100 |
7.91
|
2,900 |
Master data
| Company | GeoPark Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG383271050 |
| Valor | 2557211 |
| Symbol | GPRK |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.147
(08/29/2024) |
|---|---|
| Dividend Yield | +7.13% |
| Shares outstanding | 60.029 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 475.43 M |
Main data
| Last | - | 16:15:00 | 7.91 |
|---|---|---|---|
| Close | - | 10/22/2024 | 8.19 |
| Day Change % | - | - | -3.42% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 32,009.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.57 |
| YTD % | - | - | -4.43% |
Performance (Previous year close 8.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.39 (10/21/2024) |
7.70 (10/17/2024) |
+0.76% |
| 4 Weeks | 8.83 (10/10/2024) |
7.70 (10/17/2024) |
-2.27% |
| 12 Weeks | 9.97 (07/31/2024) |
7.25 (09/10/2024) |
-15.65% |
| Perf. after 01.01 | - | - | -4.43% |
| 26 Weeks | 11.245 (06/25/2024) |
7.25 (09/10/2024) |
-18.20% |
| 52 Weeks | 11.245 (06/25/2024) |
7.25 (09/10/2024) |
-18.02% |
Difference trading
| Open | - | 09:30:00 | 8.14 |
|---|---|---|---|
| Bid | - | 15:59:59 | 7.90 |
| Bid Size | - | - | 2,100 |
| Ask | - | 15:59:59 | 7.91 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 46.77% |
|---|---|
| Hist. Vol 90 days | 42.92% |
| Hist. Vol 180 days | 36.48% |
| Hist. Vol 250 days | 36.18% |
Difference price
| Previous Day High | 8.30 |
|---|---|
| Previous Day Low | 8.17 |
News
| No news for this instrument |