Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:49
|
Bid
04/27/2026 -
19:36:50
|
Bid Volume |
Ask
04/27/2026 -
19:36:50
|
Ask Volume |
|---|---|---|---|---|
|
7.49
+0.32
(
+4.46% )
|
7.49
|
400 |
7.50
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 100 | 7.49 |
| 04/27/2026 13:36 | 4 | 7.486 |
| 04/27/2026 13:36 | 47 | 7.49 |
| 04/27/2026 13:36 | 33 | 7.485 |
| 04/27/2026 13:36 | 13 | 7.485 |
| 04/27/2026 13:36 | 38 | 7.485 |
| 04/27/2026 13:36 | 13 | 7.485 |
| 04/27/2026 13:36 | 13 | 7.485 |
| 04/27/2026 13:36 | 2 | 7.4844 |
| 04/27/2026 13:36 | 10 | 7.485 |
| 04/27/2026 13:36 | 8 | 7.485 |
| 04/27/2026 13:36 | 10 | 7.485 |
| 04/27/2026 13:36 | 10 | 7.485 |
| 04/27/2026 13:36 | 10 | 7.485 |
| 04/27/2026 13:36 | 10 | 7.485 |
| 04/27/2026 13:35 | 5 | 7.486 |
| 04/27/2026 13:35 | 11 | 7.4891 |
| 04/27/2026 13:35 | 21 | 7.485 |
| 04/27/2026 13:35 | 4 | 7.486 |
| 04/27/2026 13:34 | 16 | 7.485 |
| 04/27/2026 13:34 | 100 | 7.49 |
| 04/27/2026 13:34 | 1 | 7.49 |
| 04/27/2026 13:34 | 5 | 7.49 |
| 04/27/2026 13:34 | 48 | 7.49 |
| 04/27/2026 13:34 | 4 | 7.49 |
| 04/27/2026 13:34 | 26 | 7.49 |
| 04/27/2026 13:34 | 20 | 7.4818 |
| 04/27/2026 13:34 | 70 | 7.49 |
| 04/27/2026 13:34 | 11 | 7.48 |
| 04/27/2026 13:34 | 6 | 7.48 |
| 04/27/2026 13:34 | 7 | 7.48 |
| 04/27/2026 13:34 | 2 | 7.48 |
| 04/27/2026 13:34 | 1 | 7.48 |
| 04/27/2026 13:34 | 2 | 7.48 |
| 04/27/2026 13:34 | 1 | 7.48 |
| 04/27/2026 13:34 | 1 | 7.48 |
| 04/27/2026 13:34 | 6 | 7.48 |
| 04/27/2026 13:34 | 1 | 7.48 |
| 04/27/2026 13:34 | 18 | 7.48 |
| 04/27/2026 13:34 | 16 | 7.48 |
| 04/27/2026 13:34 | 1 | 7.4784 |
| 04/27/2026 13:34 | 5 | 7.48 |
| 04/27/2026 13:34 | 100 | 7.48 |
| 04/27/2026 13:34 | 37 | 7.48 |
| 04/27/2026 13:34 | 100 | 7.48 |
| 04/27/2026 13:34 | 7 | 7.48 |
| 04/27/2026 13:34 | 7 | 7.48 |
| 04/27/2026 13:34 | 7 | 7.48 |
| 04/27/2026 13:34 | 1 | 7.4764 |
| 04/27/2026 13:33 | 4 | 7.476 |
| 04/27/2026 13:33 | 1 | 7.4791 |
| 04/27/2026 13:33 | 14 | 7.48 |
| 04/27/2026 13:32 | 4 | 7.476 |
| 04/27/2026 13:32 | 1 | 7.475 |
| 04/27/2026 13:32 | 7 | 7.475 |
| 04/27/2026 13:32 | 5 | 7.475 |
| 04/27/2026 13:32 | 2 | 7.4758 |
| 04/27/2026 13:32 | 22 | 7.475 |
| 04/27/2026 13:31 | 4 | 7.476 |