Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.44
-0.13
(
-1.72% )
|
7.44
|
100 |
7.45
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.44 |
| 08/14/2026 23:20 | � | 7.44 |
| 08/14/2026 22:30 | � | 7.44 |
| 08/14/2026 22:00 | 100 | 7.44 |
| 08/14/2026 22:00 | � | 7.44 |
| 08/14/2026 22:00 | 39385 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.45 |
| 08/14/2026 21:59 | 43 | 7.45 |
| 08/14/2026 21:59 | 300 | 7.45 |
| 08/14/2026 21:59 | 300 | 7.45 |
| 08/14/2026 21:59 | 625 | 7.45 |
| 08/14/2026 21:59 | 84 | 7.45 |
| 08/14/2026 21:59 | 100 | 7.45 |
| 08/14/2026 21:59 | 4 | 7.45 |
| 08/14/2026 21:59 | 504 | 7.45 |
| 08/14/2026 21:59 | 90 | 7.45 |
| 08/14/2026 21:59 | 40 | 7.45 |
| 08/14/2026 21:59 | 200 | 7.45 |
| 08/14/2026 21:59 | 47 | 7.45 |
| 08/14/2026 21:59 | 153 | 7.45 |
| 08/14/2026 21:59 | 300 | 7.45 |
| 08/14/2026 21:59 | 80 | 7.445 |
| 08/14/2026 21:59 | 5 | 7.445 |
| 08/14/2026 21:59 | 95 | 7.445 |
| 08/14/2026 21:59 | 1 | 7.45 |
| 08/14/2026 21:59 | 100 | 7.445 |
| 08/14/2026 21:59 | 200 | 7.44 |
| 08/14/2026 21:59 | 200 | 7.44 |
| 08/14/2026 21:59 | 130 | 7.44 |
| 08/14/2026 21:59 | 199 | 7.44 |
| 08/14/2026 21:59 | 1 | 7.44 |
| 08/14/2026 21:59 | 12 | 7.44 |
| 08/14/2026 21:59 | 2 | 7.44 |
| 08/14/2026 21:59 | 10 | 7.44 |
| 08/14/2026 21:59 | 153 | 7.44 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 15 | 7.43 |
| 08/14/2026 21:59 | 155 | 7.43 |
| 08/14/2026 21:59 | 100 | 7.43 |
| 08/14/2026 21:59 | 100 | 7.43 |
| 08/14/2026 21:59 | 25 | 7.43 |
| 08/14/2026 21:59 | 185 | 7.43 |
| 08/14/2026 21:59 | 15 | 7.43 |
| 08/14/2026 21:59 | 200 | 7.44 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 86 | 7.43 |
| 08/14/2026 21:59 | 300 | 7.43 |
| 08/14/2026 21:59 | 42 | 7.43 |
| 08/14/2026 21:59 | 6 | 7.43 |
| 08/14/2026 21:59 | 100 | 7.43 |
| 08/14/2026 21:59 | 42 | 7.43 |
| 08/14/2026 21:59 | 500 | 7.43 |
| 08/14/2026 21:59 | 159 | 7.43 |
| 08/14/2026 21:59 | 84 | 7.425 |
| 08/14/2026 21:59 | 28 | 7.425 |
| 08/14/2026 21:59 | 13 | 7.425 |
| 08/14/2026 21:58 | 500 | 7.425 |
| 08/14/2026 21:58 | 200 | 7.42 |
| 08/14/2026 21:58 | 17 | 7.42 |
| 08/14/2026 21:58 | 13 | 7.42 |
| 08/14/2026 21:58 | 112 | 7.42 |
| 08/14/2026 21:58 | 99 | 7.41 |
| 08/14/2026 21:58 | 1 | 7.41 |
| 08/14/2026 21:58 | 100 | 7.41 |
| 08/14/2026 21:58 | 100 | 7.41 |
| 08/14/2026 21:58 | 100 | 7.41 |
| 08/14/2026 21:58 | 100 | 7.41 |
| 08/14/2026 21:58 | 100 | 7.41 |
| 08/14/2026 21:58 | 100 | 7.41 |
| 08/14/2026 21:58 | 100 | 7.41 |
| 08/14/2026 21:58 | 100 | 7.41 |
| 08/14/2026 21:58 | 45 | 7.41 |
| 08/14/2026 21:58 | 231 | 7.41 |
| 08/14/2026 21:58 | 100 | 7.41 |
| 08/14/2026 21:58 | 36 | 7.41 |
| 08/14/2026 21:58 | 6 | 7.41 |
| 08/14/2026 21:58 | 76 | 7.41 |
| 08/14/2026 21:58 | 5 | 7.41 |
| 08/14/2026 21:58 | 4 | 7.41 |
| 08/14/2026 21:58 | 38 | 7.41 |
| 08/14/2026 21:58 | 56 | 7.41 |
| 08/14/2026 21:58 | 64 | 7.41 |
| 08/14/2026 21:58 | 100 | 7.41 |
| 08/14/2026 21:58 | 47 | 7.41 |
| 08/14/2026 21:58 | 38 | 7.41 |
| 08/14/2026 21:58 | 15 | 7.41 |
| 08/14/2026 21:58 | 600 | 7.41 |
| 08/14/2026 21:58 | 92 | 7.41 |
| 08/14/2026 21:58 | 408 | 7.41 |
| 08/14/2026 21:58 | 46 | 7.41 |
| 08/14/2026 21:58 | 570 | 7.41 |
| 08/14/2026 21:58 | 75 | 7.41 |
| 08/14/2026 21:58 | 100 | 7.405 |
| 08/14/2026 21:58 | 200 | 7.405 |
| 08/14/2026 21:58 | 100 | 7.405 |
| 08/14/2026 21:58 | 2 | 7.405 |
| 08/14/2026 21:58 | 1 | 7.405 |
| 08/14/2026 21:58 | 6 | 7.405 |
| 08/14/2026 21:58 | 6 | 7.405 |
| 08/14/2026 21:58 | 6 | 7.405 |
| 08/14/2026 21:58 | 1 | 7.405 |
| 08/14/2026 21:58 | 6 | 7.405 |
| 08/14/2026 21:58 | 6 | 7.405 |
| 08/14/2026 21:58 | 12 | 7.405 |
| 08/14/2026 21:58 | 12 | 7.405 |
| 08/14/2026 21:58 | 12 | 7.405 |
| 08/14/2026 21:58 | 1 | 7.405 |
| 08/14/2026 21:58 | 12 | 7.405 |
| 08/14/2026 21:58 | 3 | 7.40 |
| 08/14/2026 21:58 | 101 | 7.40 |
| 08/14/2026 21:58 | 48 | 7.40 |
| 08/14/2026 21:58 | 2 | 7.405 |
| 08/14/2026 21:58 | 100 | 7.40 |
| 08/14/2026 21:57 | 25 | 7.41 |
| 08/14/2026 21:57 | 25 | 7.41 |
| 08/14/2026 21:57 | 94 | 7.405 |
| 08/14/2026 21:57 | 24 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 200 | 7.41 |
| 08/14/2026 21:57 | 35 | 7.41 |
| 08/14/2026 21:57 | 200 | 7.41 |
| 08/14/2026 21:57 | 6 | 7.41 |
| 08/14/2026 21:57 | 66 | 7.415 |
| 08/14/2026 21:57 | 34 | 7.415 |
| 08/14/2026 21:56 | 100 | 7.41 |
| 08/14/2026 21:56 | 100 | 7.41 |
| 08/14/2026 21:56 | 90 | 7.42 |
| 08/14/2026 21:56 | 198 | 7.42 |
| 08/14/2026 21:56 | 2 | 7.42 |
| 08/14/2026 21:56 | 117 | 7.42 |
| 08/14/2026 21:56 | 26 | 7.42 |
| 08/14/2026 21:56 | 100 | 7.42 |
| 08/14/2026 21:56 | 6 | 7.425 |
| 08/14/2026 21:55 | 104 | 7.43 |
| 08/14/2026 21:55 | 200 | 7.43 |
| 08/14/2026 21:55 | 100 | 7.43 |
| 08/14/2026 21:55 | 15 | 7.43 |
| 08/14/2026 21:55 | 185 | 7.43 |
| 08/14/2026 21:55 | 200 | 7.43 |
| 08/14/2026 21:55 | 100 | 7.44 |
| 08/14/2026 21:55 | 162 | 7.44 |
| 08/14/2026 21:55 | 6 | 7.44 |
| 08/14/2026 21:55 | 100 | 7.44 |
| 08/14/2026 21:55 | 34 | 7.44 |
| 08/14/2026 21:55 | 6 | 7.44 |
| 08/14/2026 21:55 | 200 | 7.44 |
| 08/14/2026 21:55 | 100 | 7.44 |
| 08/14/2026 21:55 | 100 | 7.44 |
| 08/14/2026 21:55 | 100 | 7.445 |
| 08/14/2026 21:55 | 63 | 7.445 |
| 08/14/2026 21:55 | 49 | 7.445 |
| 08/14/2026 21:55 | 875 | 7.45 |
| 08/14/2026 21:55 | 25 | 7.45 |
| 08/14/2026 21:55 | 75 | 7.45 |
| 08/14/2026 21:55 | 100 | 7.45 |
| 08/14/2026 21:55 | 10 | 7.45 |
| 08/14/2026 21:55 | 70 | 7.45 |
| 08/14/2026 21:55 | 29 | 7.45 |
| 08/14/2026 21:54 | 100 | 7.44 |
| 08/14/2026 21:54 | 100 | 7.435 |
| 08/14/2026 21:54 | 45 | 7.44 |
| 08/14/2026 21:54 | 100 | 7.44 |
| 08/14/2026 21:54 | 1 | 7.44 |
| 08/14/2026 21:54 | 100 | 7.44 |
| 08/14/2026 21:54 | 100 | 7.44 |
| 08/14/2026 21:54 | 26 | 7.44 |
| 08/14/2026 21:54 | 26 | 7.44 |
| 08/14/2026 21:53 | 203 | 7.45 |
| 08/14/2026 21:53 | 307 | 7.45 |
| 08/14/2026 21:53 | 38 | 7.45 |
| 08/14/2026 21:53 | 100 | 7.455 |
| 08/14/2026 21:53 | 100 | 7.46 |
| 08/14/2026 21:53 | 100 | 7.46 |
| 08/14/2026 21:53 | 100 | 7.455 |
| 08/14/2026 21:53 | 100 | 7.45 |
| 08/14/2026 21:53 | 62 | 7.45 |
| 08/14/2026 21:53 | 38 | 7.45 |
| 08/14/2026 21:53 | 100 | 7.445 |
| 08/14/2026 21:53 | 100 | 7.45 |
| 08/14/2026 21:53 | 203 | 7.45 |
| 08/14/2026 21:53 | 307 | 7.45 |
| 08/14/2026 21:53 | 100 | 7.45 |
| 08/14/2026 21:53 | 63 | 7.45 |
| 08/14/2026 21:53 | 15 | 7.45 |
| 08/14/2026 21:53 | 84 | 7.45 |
| 08/14/2026 21:53 | 1 | 7.45 |
| 08/14/2026 21:51 | 100 | 7.46 |
| 08/14/2026 21:50 | 6 | 7.46 |
| 08/14/2026 21:50 | 94 | 7.46 |
| 08/14/2026 21:50 | 100 | 7.45 |
| 08/14/2026 21:50 | 100 | 7.45 |
| 08/14/2026 21:50 | 100 | 7.445 |
| 08/14/2026 21:50 | 1 | 7.445 |
| 08/14/2026 21:50 | 36 | 7.445 |
| 08/14/2026 21:49 | 15 | 7.445 |
| 08/14/2026 21:48 | 100 | 7.445 |
| 08/14/2026 21:48 | 2 | 7.445 |
| 08/14/2026 21:47 | 100 | 7.45 |
| 08/14/2026 21:47 | 26 | 7.45 |
| 08/14/2026 21:47 | 26 | 7.45 |
| 08/14/2026 21:46 | 54 | 7.46 |
| 08/14/2026 21:46 | 46 | 7.46 |
| 08/14/2026 21:46 | 100 | 7.46 |
| 08/14/2026 21:46 | 3 | 7.46 |
| 08/14/2026 21:46 | 26 | 7.46 |
| 08/14/2026 21:46 | 25 | 7.46 |
| 08/14/2026 21:46 | 1 | 7.46 |
| 08/14/2026 21:46 | 100 | 7.47 |
| 08/14/2026 21:46 | 4 | 7.47 |
| 08/14/2026 21:46 | 80 | 7.47 |
| 08/14/2026 21:46 | 34 | 7.47 |
| 08/14/2026 21:46 | 66 | 7.47 |
| 08/14/2026 21:38 | 63 | 7.475 |
| 08/14/2026 21:38 | 100 | 7.47 |
| 08/14/2026 21:38 | 51 | 7.47 |
| 08/14/2026 21:38 | 36 | 7.47 |
| 08/14/2026 21:37 | 200 | 7.465 |
| 08/14/2026 21:37 | 48 | 7.46 |
| 08/14/2026 21:37 | 10 | 7.46 |
| 08/14/2026 21:37 | 100 | 7.46 |
| 08/14/2026 21:37 | 9 | 7.455 |
| 08/14/2026 21:37 | 100 | 7.455 |
| 08/14/2026 21:35 | 52 | 7.45 |
| 08/14/2026 21:35 | 8 | 7.45 |
| 08/14/2026 21:35 | 35 | 7.45 |
| 08/14/2026 21:35 | 1 | 7.45 |
| 08/14/2026 21:35 | 200 | 7.45 |
| 08/14/2026 21:35 | 100 | 7.45 |
| 08/14/2026 21:33 | 310 | 7.445 |
| 08/14/2026 21:33 | 35 | 7.44 |
| 08/14/2026 21:33 | 100 | 7.44 |
| 08/14/2026 21:33 | 100 | 7.44 |
| 08/14/2026 21:33 | 68 | 7.44 |
| 08/14/2026 21:33 | 100 | 7.44 |
| 08/14/2026 21:33 | 200 | 7.44 |
| 08/14/2026 21:33 | 63 | 7.435 |
| 08/14/2026 21:32 | 63 | 7.435 |
| 08/14/2026 21:32 | 100 | 7.44 |
| 08/14/2026 21:32 | 26 | 7.44 |
| 08/14/2026 21:32 | 100 | 7.45 |
| 08/14/2026 21:32 | 100 | 7.45 |
| 08/14/2026 21:32 | 100 | 7.45 |
| 08/14/2026 21:32 | 100 | 7.45 |
| 08/14/2026 21:32 | 100 | 7.46 |
| 08/14/2026 21:32 | 16 | 7.46 |
| 08/14/2026 21:32 | 100 | 7.46 |
| 08/14/2026 21:32 | 84 | 7.46 |
| 08/14/2026 21:32 | 31 | 7.46 |
| 08/14/2026 21:32 | 175 | 7.465 |
| 08/14/2026 21:32 | 1 | 7.465 |
| 08/14/2026 21:32 | 1 | 7.465 |
| 08/14/2026 21:31 | 63 | 7.465 |
| 08/14/2026 21:31 | 1 | 7.46 |
| 08/14/2026 21:31 | 41 | 7.46 |
| 08/14/2026 21:31 | 259 | 7.46 |
| 08/14/2026 21:31 | 200 | 7.46 |
| 08/14/2026 21:31 | 100 | 7.46 |
| 08/14/2026 21:31 | 53 | 7.46 |
| 08/14/2026 21:31 | 99 | 7.46 |
| 08/14/2026 21:31 | 1 | 7.46 |
| 08/14/2026 21:30 | 10 | 7.45 |
| 08/14/2026 21:30 | 100 | 7.45 |
| 08/14/2026 21:30 | 37 | 7.45 |
| 08/14/2026 21:30 | 100 | 7.445 |
| 08/14/2026 21:30 | 5 | 7.45 |
| 08/14/2026 21:30 | 31 | 7.45 |
| 08/14/2026 21:30 | 100 | 7.45 |
| 08/14/2026 21:30 | 100 | 7.45 |
| 08/14/2026 21:30 | 1 | 7.445 |
| 08/14/2026 21:30 | 16 | 7.45 |
| 08/14/2026 21:30 | 100 | 7.45 |
| 08/14/2026 21:30 | 387 | 7.455 |
| 08/14/2026 21:30 | 1 | 7.455 |
| 08/14/2026 21:30 | 1 | 7.455 |
| 08/14/2026 21:29 | 11 | 7.455 |
| 08/14/2026 21:29 | 39 | 7.455 |
| 08/14/2026 21:24 | 6 | 7.45 |
| 08/14/2026 21:24 | 2 | 7.45 |
| 08/14/2026 21:24 | 1 | 7.45 |
| 08/14/2026 21:24 | 1 | 7.45 |
| 08/14/2026 21:24 | 1 | 7.45 |
| 08/14/2026 21:24 | 2 | 7.45 |
| 08/14/2026 21:24 | 10 | 7.45 |
| 08/14/2026 21:24 | 83 | 7.45 |
| 08/14/2026 21:24 | 179 | 7.45 |
| 08/14/2026 21:24 | 1 | 7.45 |
| 08/14/2026 21:23 | 100 | 7.445 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 7 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 6 | 7.44 |
| 08/14/2026 21:23 | 4 | 7.44 |
| 08/14/2026 21:23 | 200 | 7.44 |
| 08/14/2026 21:23 | 2 | 7.44 |
| 08/14/2026 21:23 | 17 | 7.44 |
| 08/14/2026 21:23 | 4 | 7.44 |
| 08/14/2026 21:23 | 36 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 2 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 50 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:23 | 97 | 7.435 |
| 08/14/2026 21:23 | 3 | 7.435 |
| 08/14/2026 21:23 | 1 | 7.435 |
| 08/14/2026 21:22 | 6 | 7.435 |
| 08/14/2026 21:20 | 1 | 7.435 |
| 08/14/2026 21:18 | 1 | 7.44 |
| 08/14/2026 21:18 | 1 | 7.44 |
| 08/14/2026 21:17 | 1 | 7.44 |
| 08/14/2026 21:17 | 9 | 7.44 |
| 08/14/2026 21:17 | 1 | 7.44 |
| 08/14/2026 21:17 | 1 | 7.44 |
| 08/14/2026 21:16 | 1 | 7.44 |
| 08/14/2026 21:16 | 1 | 7.44 |
| 08/14/2026 21:16 | 1 | 7.44 |
| 08/14/2026 21:16 | 1 | 7.44 |
| 08/14/2026 21:16 | 31 | 7.44 |
| 08/14/2026 21:16 | 100 | 7.44 |
| 08/14/2026 21:16 | 100 | 7.435 |
| 08/14/2026 21:16 | 69 | 7.435 |
| 08/14/2026 21:15 | 71 | 7.44 |
| 08/14/2026 21:15 | 5 | 7.44 |
| 08/14/2026 21:11 | 3 | 7.445 |
| 08/14/2026 21:10 | 1 | 7.445 |
| 08/14/2026 21:10 | 2 | 7.445 |
| 08/14/2026 21:06 | 9 | 7.445 |
| 08/14/2026 21:06 | 12 | 7.45 |
| 08/14/2026 21:06 | 188 | 7.45 |
| 08/14/2026 21:06 | 100 | 7.45 |
| 08/14/2026 21:06 | 12 | 7.45 |
| 08/14/2026 21:06 | 88 | 7.45 |
| 08/14/2026 21:06 | 100 | 7.45 |
| 08/14/2026 21:06 | 100 | 7.45 |
| 08/14/2026 21:06 | 100 | 7.45 |
| 08/14/2026 21:06 | 10 | 7.45 |
| 08/14/2026 21:06 | 100 | 7.45 |
| 08/14/2026 21:06 | 20 | 7.45 |
| 08/14/2026 21:06 | 100 | 7.45 |
| 08/14/2026 21:06 | 63 | 7.445 |
| 08/14/2026 21:06 | 69 | 7.445 |
| 08/14/2026 21:06 | 10 | 7.44 |
| 08/14/2026 21:06 | 27 | 7.44 |
| 08/14/2026 21:06 | 1 | 7.44 |
| 08/14/2026 21:06 | 100 | 7.435 |
| 08/14/2026 21:05 | 1 | 7.44 |
| 08/14/2026 21:05 | 29 | 7.44 |
| 08/14/2026 21:05 | 1 | 7.44 |
| 08/14/2026 21:05 | 99 | 7.44 |
| 08/14/2026 21:05 | 1 | 7.435 |
| 08/14/2026 21:04 | 36 | 7.435 |
| 08/14/2026 21:00 | 1 | 7.445 |
| 08/14/2026 21:00 | 2 | 7.445 |
| 08/14/2026 20:56 | 17 | 7.445 |
| 08/14/2026 20:56 | 14 | 7.44 |
| 08/14/2026 20:56 | 34 | 7.44 |
| 08/14/2026 20:56 | 36 | 7.44 |
| 08/14/2026 20:56 | 12 | 7.435 |
| 08/14/2026 20:55 | 98 | 7.435 |
| 08/14/2026 20:55 | 2 | 7.435 |
| 08/14/2026 20:55 | 4 | 7.435 |
| 08/14/2026 20:53 | 17 | 7.435 |
| 08/14/2026 20:52 | 30 | 7.435 |
| 08/14/2026 20:50 | 18 | 7.435 |
| 08/14/2026 20:49 | 4 | 7.435 |
| 08/14/2026 20:49 | 6 | 7.435 |
| 08/14/2026 20:48 | 33 | 7.435 |
| 08/14/2026 20:48 | 32 | 7.435 |
| 08/14/2026 20:47 | 1 | 7.435 |
| 08/14/2026 20:45 | 67 | 7.435 |
| 08/14/2026 20:44 | 36 | 7.435 |
| 08/14/2026 20:44 | 100 | 7.435 |
| 08/14/2026 20:44 | 100 | 7.44 |
| 08/14/2026 20:44 | 44 | 7.45 |
| 08/14/2026 20:44 | 46 | 7.45 |
| 08/14/2026 20:44 | 1 | 7.45 |
| 08/14/2026 20:44 | 2 | 7.45 |
| 08/14/2026 20:44 | 1 | 7.45 |
| 08/14/2026 20:44 | 1 | 7.45 |
| 08/14/2026 20:44 | 1 | 7.45 |
| 08/14/2026 20:44 | 1 | 7.45 |
| 08/14/2026 20:44 | 1 | 7.45 |
| 08/14/2026 20:44 | 1 | 7.45 |
| 08/14/2026 20:44 | 1 | 7.45 |
| 08/14/2026 20:44 | 80 | 7.45 |
| 08/14/2026 20:44 | 70 | 7.45 |
| 08/14/2026 20:43 | 42 | 7.455 |
| 08/14/2026 20:43 | 42 | 7.455 |
| 08/14/2026 20:43 | 1 | 7.455 |
| 08/14/2026 20:34 | 100 | 7.45 |
| 08/14/2026 20:34 | 100 | 7.45 |
| 08/14/2026 20:34 | 100 | 7.45 |
| 08/14/2026 20:34 | 8 | 7.45 |
| 08/14/2026 20:34 | 100 | 7.45 |
| 08/14/2026 20:34 | 100 | 7.45 |
| 08/14/2026 20:34 | 100 | 7.45 |
| 08/14/2026 20:34 | 25 | 7.445 |
| 08/14/2026 20:34 | 63 | 7.445 |
| 08/14/2026 20:34 | 64 | 7.445 |
| 08/14/2026 20:34 | 16 | 7.445 |
| 08/14/2026 20:33 | 36 | 7.445 |
| 08/14/2026 20:33 | 26 | 7.445 |
| 08/14/2026 20:32 | 26 | 7.445 |
| 08/14/2026 20:30 | 1 | 7.445 |
| 08/14/2026 20:30 | 1 | 7.445 |
| 08/14/2026 20:29 | 98 | 7.44 |
| 08/14/2026 20:25 | 61 | 7.445 |
| 08/14/2026 20:25 | 100 | 7.445 |
| 08/14/2026 20:25 | 1 | 7.44 |
| 08/14/2026 20:25 | 100 | 7.44 |
| 08/14/2026 20:24 | 8 | 7.43 |
| 08/14/2026 20:24 | 92 | 7.43 |
| 08/14/2026 20:23 | 100 | 7.435 |
| 08/14/2026 20:22 | 5 | 7.435 |
| 08/14/2026 20:22 | 8 | 7.43 |
| 08/14/2026 20:22 | 1 | 7.43 |
| 08/14/2026 20:20 | 100 | 7.425 |
| 08/14/2026 20:19 | 10 | 7.42 |
| 08/14/2026 20:19 | 480 | 7.42 |
| 08/14/2026 20:19 | 200 | 7.42 |
| 08/14/2026 20:19 | 57 | 7.42 |
| 08/14/2026 20:19 | 58 | 7.42 |
| 08/14/2026 20:19 | 88 | 7.42 |
| 08/14/2026 20:19 | 100 | 7.42 |
| 08/14/2026 20:19 | 100 | 7.42 |
| 08/14/2026 20:19 | 100 | 7.42 |
| 08/14/2026 20:19 | 200 | 7.43 |
| 08/14/2026 20:19 | 63 | 7.435 |
| 08/14/2026 20:19 | 63 | 7.435 |
| 08/14/2026 20:18 | 100 | 7.44 |
| 08/14/2026 20:18 | 100 | 7.44 |
| 08/14/2026 20:18 | 55 | 7.45 |
| 08/14/2026 20:18 | 29 | 7.45 |
| 08/14/2026 20:18 | 57 | 7.45 |
| 08/14/2026 20:18 | 29 | 7.45 |
| 08/14/2026 20:18 | 200 | 7.45 |
| 08/14/2026 20:18 | 1 | 7.45 |
| 08/14/2026 20:18 | 6 | 7.45 |
| 08/14/2026 20:18 | 100 | 7.45 |
| 08/14/2026 20:18 | 35 | 7.445 |
| 08/14/2026 20:17 | 100 | 7.445 |
| 08/14/2026 20:15 | 6 | 7.445 |
| 08/14/2026 20:13 | 60 | 7.445 |
| 08/14/2026 20:12 | 1 | 7.44 |
| 08/14/2026 20:11 | 100 | 7.43 |
| 08/14/2026 20:11 | 100 | 7.43 |
| 08/14/2026 20:11 | 600 | 7.44 |
| 08/14/2026 20:11 | 100 | 7.44 |
| 08/14/2026 20:11 | 100 | 7.44 |
| 08/14/2026 20:11 | 37 | 7.435 |
| 08/14/2026 20:10 | 63 | 7.435 |
| 08/14/2026 20:10 | 61 | 7.435 |
| 08/14/2026 20:09 | 1 | 7.435 |
| 08/14/2026 20:07 | 100 | 7.43 |
| 08/14/2026 20:07 | 10 | 7.43 |
| 08/14/2026 20:04 | 1 | 7.425 |
| 08/14/2026 20:02 | 1 | 7.425 |
| 08/14/2026 20:01 | 100 | 7.42 |
| 08/14/2026 20:01 | 100 | 7.42 |
| 08/14/2026 20:01 | 100 | 7.42 |
| 08/14/2026 19:59 | 35 | 7.415 |
| 08/14/2026 19:59 | 100 | 7.42 |
| 08/14/2026 19:59 | 5 | 7.425 |
| 08/14/2026 19:59 | 1 | 7.42 |
| 08/14/2026 19:59 | 1 | 7.42 |
| 08/14/2026 19:59 | 54 | 7.42 |
| 08/14/2026 19:59 | 15 | 7.42 |
| 08/14/2026 19:59 | 6 | 7.42 |
| 08/14/2026 19:59 | 41 | 7.42 |
| 08/14/2026 19:59 | 36 | 7.42 |
| 08/14/2026 19:59 | 54 | 7.42 |
| 08/14/2026 19:59 | 20 | 7.415 |
| 08/14/2026 19:59 | 1 | 7.41 |
| 08/14/2026 19:58 | 16 | 7.415 |
| 08/14/2026 19:58 | 15 | 7.415 |
| 08/14/2026 19:58 | 100 | 7.42 |
| 08/14/2026 19:58 | 15 | 7.42 |
| 08/14/2026 19:58 | 1 | 7.42 |
| 08/14/2026 19:58 | 61 | 7.42 |
| 08/14/2026 19:58 | 15 | 7.42 |
| 08/14/2026 19:55 | 23 | 7.425 |
| 08/14/2026 19:55 | 1 | 7.425 |
| 08/14/2026 19:54 | 1 | 7.425 |
| 08/14/2026 19:53 | 70 | 7.425 |
| 08/14/2026 19:51 | 16 | 7.42 |
| 08/14/2026 19:51 | 15 | 7.42 |
| 08/14/2026 19:51 | 61 | 7.42 |
| 08/14/2026 19:51 | 10 | 7.42 |
| 08/14/2026 19:51 | 14 | 7.42 |
| 08/14/2026 19:51 | 100 | 7.415 |
| 08/14/2026 19:50 | 14 | 7.42 |
| 08/14/2026 19:50 | 74 | 7.42 |
| 08/14/2026 19:50 | 26 | 7.42 |
| 08/14/2026 19:50 | 36 | 7.42 |
| 08/14/2026 19:50 | 40 | 7.42 |
| 08/14/2026 19:50 | 9 | 7.415 |
| 08/14/2026 19:50 | 7 | 7.415 |
| 08/14/2026 19:50 | 80 | 7.42 |
| 08/14/2026 19:50 | 100 | 7.42 |
| 08/14/2026 19:50 | 5 | 7.42 |
| 08/14/2026 19:48 | 22 | 7.425 |
| 08/14/2026 19:48 | 8 | 7.425 |
| 08/14/2026 19:48 | 25 | 7.425 |
| 08/14/2026 19:48 | 1 | 7.425 |
| 08/14/2026 19:45 | 37 | 7.425 |
| 08/14/2026 19:43 | 37 | 7.425 |
| 08/14/2026 19:43 | 100 | 7.425 |
| 08/14/2026 19:43 | 24 | 7.43 |
| 08/14/2026 19:43 | 76 | 7.43 |
| 08/14/2026 19:43 | 1 | 7.43 |
| 08/14/2026 19:41 | 67 | 7.43 |
| 08/14/2026 19:41 | 100 | 7.43 |
| 08/14/2026 19:41 | 200 | 7.43 |
| 08/14/2026 19:38 | 4 | 7.435 |
| 08/14/2026 19:37 | 3 | 7.435 |
| 08/14/2026 19:37 | 1 | 7.435 |
| 08/14/2026 19:37 | 1 | 7.435 |
| 08/14/2026 19:35 | 36 | 7.435 |
| 08/14/2026 19:35 | 100 | 7.435 |
| 08/14/2026 19:35 | 4 | 7.435 |
| 08/14/2026 19:34 | 1 | 7.435 |
| 08/14/2026 19:34 | 4 | 7.435 |
| 08/14/2026 19:33 | 9 | 7.43 |
| 08/14/2026 19:33 | 1 | 7.43 |
| 08/14/2026 19:33 | 100 | 7.43 |
| 08/14/2026 19:33 | 4 | 7.425 |
| 08/14/2026 19:32 | 6 | 7.425 |
| 08/14/2026 19:31 | 20 | 7.43 |
| 08/14/2026 19:31 | 100 | 7.43 |
| 08/14/2026 19:31 | 100 | 7.43 |
| 08/14/2026 19:31 | 10 | 7.43 |
| 08/14/2026 19:31 | 27 | 7.43 |
| 08/14/2026 19:31 | 100 | 7.43 |
| 08/14/2026 19:31 | 54 | 7.43 |
| 08/14/2026 19:31 | 68 | 7.43 |
| 08/14/2026 19:31 | 32 | 7.43 |
| 08/14/2026 19:31 | 22 | 7.425 |
| 08/14/2026 19:31 | 78 | 7.425 |
| 08/14/2026 19:30 | 16 | 7.425 |
| 08/14/2026 19:30 | 7 | 7.425 |
| 08/14/2026 19:27 | 53 | 7.42 |
| 08/14/2026 19:27 | 100 | 7.42 |
| 08/14/2026 19:26 | 36 | 7.41 |
| 08/14/2026 19:26 | 100 | 7.41 |
| 08/14/2026 19:26 | 1 | 7.405 |
| 08/14/2026 19:25 | 100 | 7.405 |
| 08/14/2026 19:25 | 100 | 7.405 |
| 08/14/2026 19:25 | 1 | 7.405 |
| 08/14/2026 19:23 | 1 | 7.415 |
| 08/14/2026 19:23 | 16 | 7.415 |
| 08/14/2026 19:22 | 1 | 7.415 |
| 08/14/2026 19:22 | 100 | 7.42 |
| 08/14/2026 19:22 | 100 | 7.42 |
| 08/14/2026 19:21 | 100 | 7.43 |
| 08/14/2026 19:21 | 32 | 7.43 |
| 08/14/2026 19:20 | 32 | 7.43 |
| 08/14/2026 19:20 | 68 | 7.43 |
| 08/14/2026 19:20 | 32 | 7.43 |
| 08/14/2026 19:20 | 1 | 7.425 |
| 08/14/2026 19:20 | 100 | 7.43 |
| 08/14/2026 19:18 | 17 | 7.435 |
| 08/14/2026 19:15 | 45 | 7.435 |
| 08/14/2026 19:15 | 100 | 7.44 |
| 08/14/2026 19:15 | 12 | 7.45 |
| 08/14/2026 19:15 | 100 | 7.45 |
| 08/14/2026 19:15 | 88 | 7.445 |
| 08/14/2026 19:15 | 12 | 7.445 |
| 08/14/2026 19:15 | 36 | 7.44 |
| 08/14/2026 19:15 | 100 | 7.44 |
| 08/14/2026 19:15 | 100 | 7.44 |
| 08/14/2026 19:15 | 10 | 7.43 |
| 08/14/2026 19:15 | 28 | 7.43 |
| 08/14/2026 19:15 | 72 | 7.43 |
| 08/14/2026 19:15 | 28 | 7.43 |
| 08/14/2026 19:15 | 100 | 7.43 |
| 08/14/2026 19:05 | 300 | 7.43 |
| 08/14/2026 19:05 | 40 | 7.43 |
| 08/14/2026 19:04 | 36 | 7.43 |
| 08/14/2026 19:04 | 10 | 7.43 |
| 08/14/2026 19:04 | 10 | 7.43 |
| 08/14/2026 19:04 | 100 | 7.425 |
| 08/14/2026 19:02 | 1 | 7.425 |
| 08/14/2026 19:01 | 36 | 7.42 |
| 08/14/2026 19:01 | 100 | 7.42 |
| 08/14/2026 19:00 | 5 | 7.425 |
| 08/14/2026 19:00 | 1 | 7.425 |
| 08/14/2026 18:58 | 58 | 7.425 |
| 08/14/2026 18:58 | 100 | 7.43 |
| 08/14/2026 18:58 | 60 | 7.43 |
| 08/14/2026 18:58 | 48 | 7.43 |
| 08/14/2026 18:56 | 52 | 7.43 |
| 08/14/2026 18:55 | 59 | 7.435 |
| 08/14/2026 18:47 | 1 | 7.435 |
| 08/14/2026 18:47 | 1 | 7.435 |
| 08/14/2026 18:47 | 1 | 7.435 |
| 08/14/2026 18:46 | 100 | 7.44 |
| 08/14/2026 18:46 | 100 | 7.44 |
| 08/14/2026 18:45 | 100 | 7.45 |
| 08/14/2026 18:45 | 100 | 7.45 |
| 08/14/2026 18:44 | 100 | 7.46 |
| 08/14/2026 18:43 | 34 | 7.46 |
| 08/14/2026 18:43 | 89 | 7.46 |
| 08/14/2026 18:43 | 11 | 7.46 |
| 08/14/2026 18:43 | 100 | 7.45 |
| 08/14/2026 18:43 | 75 | 7.445 |
| 08/14/2026 18:31 | 100 | 7.45 |
| 08/14/2026 18:31 | 88 | 7.45 |
| 08/14/2026 18:30 | 12 | 7.45 |
| 08/14/2026 18:30 | 100 | 7.45 |
| 08/14/2026 18:30 | 100 | 7.45 |
| 08/14/2026 18:29 | 1 | 7.445 |
| 08/14/2026 18:29 | 100 | 7.445 |
| 08/14/2026 18:29 | 20 | 7.44 |
| 08/14/2026 18:29 | 100 | 7.44 |
| 08/14/2026 18:29 | 100 | 7.43 |
| 08/14/2026 18:29 | 87 | 7.43 |
| 08/14/2026 18:29 | 13 | 7.43 |
| 08/14/2026 18:29 | 100 | 7.425 |
| 08/14/2026 18:29 | 100 | 7.425 |
| 08/14/2026 18:29 | 9 | 7.43 |
| 08/14/2026 18:29 | 1 | 7.43 |
| 08/14/2026 18:29 | 13 | 7.43 |
| 08/14/2026 18:29 | 63 | 7.43 |
| 08/14/2026 18:29 | 1 | 7.43 |
| 08/14/2026 18:29 | 100 | 7.43 |
| 08/14/2026 18:29 | 76 | 7.43 |
| 08/14/2026 18:29 | 100 | 7.43 |
| 08/14/2026 18:26 | 1 | 7.435 |
| 08/14/2026 18:25 | 8 | 7.435 |
| 08/14/2026 18:25 | 1 | 7.44 |
| 08/14/2026 18:25 | 99 | 7.44 |
| 08/14/2026 18:25 | 100 | 7.44 |
| 08/14/2026 18:25 | 1 | 7.44 |
| 08/14/2026 18:25 | 100 | 7.44 |
| 08/14/2026 18:25 | 63 | 7.44 |
| 08/14/2026 18:25 | 100 | 7.44 |
| 08/14/2026 18:25 | 100 | 7.435 |
| 08/14/2026 18:25 | 69 | 7.435 |
| 08/14/2026 18:25 | 100 | 7.44 |
| 08/14/2026 18:25 | 27 | 7.44 |
| 08/14/2026 18:25 | 53 | 7.44 |
| 08/14/2026 18:25 | 87 | 7.44 |
| 08/14/2026 18:23 | 14 | 7.445 |
| 08/14/2026 18:22 | 1 | 7.445 |
| 08/14/2026 18:21 | 28 | 7.445 |
| 08/14/2026 18:20 | 20 | 7.445 |
| 08/14/2026 18:20 | 9 | 7.445 |
| 08/14/2026 18:18 | 100 | 7.445 |
| 08/14/2026 18:18 | 80 | 7.45 |
| 08/14/2026 18:18 | 100 | 7.45 |
| 08/14/2026 18:18 | 59 | 7.45 |
| 08/14/2026 18:17 | 10 | 7.45 |
| 08/14/2026 18:17 | 1 | 7.45 |
| 08/14/2026 18:17 | 12 | 7.445 |
| 08/14/2026 18:17 | 25 | 7.445 |
| 08/14/2026 18:17 | 63 | 7.445 |
| 08/14/2026 18:16 | 12 | 7.445 |
| 08/14/2026 18:16 | 25 | 7.445 |
| 08/14/2026 18:16 | 63 | 7.445 |
| 08/14/2026 18:14 | 2 | 7.445 |
| 08/14/2026 18:14 | 2 | 7.445 |
| 08/14/2026 18:14 | 16 | 7.445 |
| 08/14/2026 18:13 | 1 | 7.445 |
| 08/14/2026 18:12 | 9 | 7.445 |
| 08/14/2026 18:11 | 13 | 7.44 |
| 08/14/2026 18:11 | 100 | 7.44 |
| 08/14/2026 18:11 | 7 | 7.44 |
| 08/14/2026 18:11 | 20 | 7.435 |
| 08/14/2026 18:10 | 51 | 7.435 |
| 08/14/2026 18:10 | 12 | 7.435 |
| 08/14/2026 18:09 | 25 | 7.435 |
| 08/14/2026 18:09 | 63 | 7.435 |
| 08/14/2026 18:07 | 22 | 7.43 |
| 08/14/2026 18:07 | 78 | 7.43 |
| 08/14/2026 18:07 | 44 | 7.43 |
| 08/14/2026 18:05 | 2 | 7.425 |
| 08/14/2026 18:02 | 53 | 7.425 |
| 08/14/2026 18:02 | 1 | 7.425 |
| 08/14/2026 18:01 | 56 | 7.43 |
| 08/14/2026 18:01 | 16 | 7.42 |
| 08/14/2026 18:01 | 55 | 7.42 |
| 08/14/2026 18:01 | 100 | 7.42 |
| 08/14/2026 18:01 | 16 | 7.42 |
| 08/14/2026 18:01 | 400 | 7.42 |
| 08/14/2026 17:59 | 44 | 7.415 |
| 08/14/2026 17:59 | 100 | 7.415 |
| 08/14/2026 17:57 | 12 | 7.415 |
| 08/14/2026 17:57 | 25 | 7.415 |
| 08/14/2026 17:57 | 63 | 7.415 |
| 08/14/2026 17:55 | 100 | 7.415 |
| 08/14/2026 17:55 | 1 | 7.415 |
| 08/14/2026 17:54 | 1 | 7.415 |
| 08/14/2026 17:53 | 70 | 7.415 |
| 08/14/2026 17:51 | 300 | 7.415 |
| 08/14/2026 17:51 | 100 | 7.415 |
| 08/14/2026 17:51 | 57 | 7.41 |
| 08/14/2026 17:51 | 19 | 7.41 |
| 08/14/2026 17:51 | 24 | 7.41 |
| 08/14/2026 17:51 | 100 | 7.41 |
| 08/14/2026 17:51 | 59 | 7.41 |
| 08/14/2026 17:51 | 19 | 7.405 |
| 08/14/2026 17:51 | 100 | 7.41 |
| 08/14/2026 17:51 | 100 | 7.41 |
| 08/14/2026 17:51 | 100 | 7.41 |
| 08/14/2026 17:51 | 100 | 7.41 |
| 08/14/2026 17:47 | 100 | 7.42 |
| 08/14/2026 17:45 | 97 | 7.42 |
| 08/14/2026 17:45 | 3 | 7.42 |
| 08/14/2026 17:45 | 50 | 7.42 |
| 08/14/2026 17:45 | 47 | 7.42 |
| 08/14/2026 17:44 | 10 | 7.415 |
| 08/14/2026 17:44 | 197 | 7.415 |
| 08/14/2026 17:44 | 100 | 7.42 |
| 08/14/2026 17:44 | 47 | 7.42 |
| 08/14/2026 17:44 | 50 | 7.42 |
| 08/14/2026 17:44 | 100 | 7.42 |
| 08/14/2026 17:44 | 31 | 7.42 |
| 08/14/2026 17:44 | 26 | 7.42 |
| 08/14/2026 17:40 | 12 | 7.42 |
| 08/14/2026 17:40 | 81 | 7.42 |
| 08/14/2026 17:39 | 25 | 7.425 |
| 08/14/2026 17:37 | 100 | 7.43 |
| 08/14/2026 17:37 | 26 | 7.43 |
| 08/14/2026 17:37 | 100 | 7.43 |
| 08/14/2026 17:37 | 300 | 7.435 |
| 08/14/2026 17:37 | 100 | 7.43 |
| 08/14/2026 17:37 | 100 | 7.43 |
| 08/14/2026 17:37 | 100 | 7.43 |
| 08/14/2026 17:37 | 19 | 7.42 |
| 08/14/2026 17:37 | 40 | 7.42 |
| 08/14/2026 17:37 | 200 | 7.42 |
| 08/14/2026 17:37 | 20 | 7.42 |
| 08/14/2026 17:37 | 100 | 7.42 |
| 08/14/2026 17:37 | 100 | 7.42 |
| 08/14/2026 17:36 | 38 | 7.405 |
| 08/14/2026 17:36 | 100 | 7.40 |
| 08/14/2026 17:36 | 14 | 7.40 |
| 08/14/2026 17:36 | 29 | 7.40 |
| 08/14/2026 17:34 | 90 | 7.40 |
| 08/14/2026 17:34 | 10 | 7.40 |
| 08/14/2026 17:34 | 100 | 7.40 |
| 08/14/2026 17:34 | 90 | 7.40 |
| 08/14/2026 17:34 | 100 | 7.40 |
| 08/14/2026 17:33 | 100 | 7.40 |
| 08/14/2026 17:33 | 57 | 7.395 |
| 08/14/2026 17:31 | 100 | 7.40 |
| 08/14/2026 17:31 | 90 | 7.40 |
| 08/14/2026 17:30 | 100 | 7.40 |
| 08/14/2026 17:29 | 100 | 7.40 |
| 08/14/2026 17:29 | 14 | 7.40 |
| 08/14/2026 17:29 | 100 | 7.395 |
| 08/14/2026 17:29 | 1 | 7.395 |
| 08/14/2026 17:28 | 26 | 7.395 |
| 08/14/2026 17:28 | 58 | 7.39 |
| 08/14/2026 17:28 | 42 | 7.39 |
| 08/14/2026 17:28 | 58 | 7.39 |
| 08/14/2026 17:28 | 42 | 7.39 |
| 08/14/2026 17:26 | 26 | 7.395 |
| 08/14/2026 17:25 | 90 | 7.40 |
| 08/14/2026 17:25 | 30 | 7.40 |
| 08/14/2026 17:20 | 1 | 7.405 |
| 08/14/2026 17:20 | 30 | 7.40 |
| 08/14/2026 17:20 | 100 | 7.395 |
| 08/14/2026 17:20 | 100 | 7.395 |
| 08/14/2026 17:20 | 100 | 7.395 |
| 08/14/2026 17:20 | 100 | 7.395 |
| 08/14/2026 17:20 | 90 | 7.40 |
| 08/14/2026 17:20 | 100 | 7.40 |
| 08/14/2026 17:20 | 19 | 7.41 |
| 08/14/2026 17:20 | 81 | 7.41 |
| 08/14/2026 17:20 | 200 | 7.41 |
| 08/14/2026 17:16 | 1 | 7.415 |
| 08/14/2026 17:16 | 80 | 7.415 |
| 08/14/2026 17:15 | 63 | 7.415 |
| 08/14/2026 17:14 | 20 | 7.42 |
| 08/14/2026 17:14 | 100 | 7.42 |
| 08/14/2026 17:14 | 100 | 7.42 |
| 08/14/2026 17:14 | 69 | 7.425 |
| 08/14/2026 17:14 | 30 | 7.43 |
| 08/14/2026 17:14 | 10 | 7.43 |
| 08/14/2026 17:14 | 17 | 7.43 |
| 08/14/2026 17:14 | 31 | 7.43 |
| 08/14/2026 17:14 | 42 | 7.43 |
| 08/14/2026 17:14 | 21 | 7.43 |
| 08/14/2026 17:14 | 2 | 7.43 |
| 08/14/2026 17:14 | 40 | 7.43 |
| 08/14/2026 17:14 | 84 | 7.435 |
| 08/14/2026 17:14 | 153 | 7.435 |
| 08/14/2026 17:14 | 63 | 7.435 |
| 08/14/2026 17:13 | 1 | 7.435 |
| 08/14/2026 17:12 | 10 | 7.435 |
| 08/14/2026 17:10 | 2 | 7.435 |
| 08/14/2026 17:10 | 10 | 7.43 |
| 08/14/2026 17:10 | 100 | 7.43 |
| 08/14/2026 17:09 | 100 | 7.42 |
| 08/14/2026 17:09 | 23 | 7.42 |
| 08/14/2026 17:09 | 100 | 7.42 |
| 08/14/2026 17:09 | 100 | 7.42 |
| 08/14/2026 17:09 | 90 | 7.43 |
| 08/14/2026 17:09 | 60 | 7.43 |
| 08/14/2026 17:09 | 6 | 7.43 |
| 08/14/2026 17:08 | 74 | 7.43 |
| 08/14/2026 17:08 | 126 | 7.43 |
| 08/14/2026 17:08 | 100 | 7.435 |
| 08/14/2026 17:08 | 70 | 7.44 |
| 08/14/2026 17:08 | 42 | 7.44 |
| 08/14/2026 17:08 | 200 | 7.44 |
| 08/14/2026 17:08 | 100 | 7.45 |
| 08/14/2026 17:08 | 6 | 7.45 |
| 08/14/2026 17:08 | 11 | 7.45 |
| 08/14/2026 17:08 | 59 | 7.45 |
| 08/14/2026 17:08 | 60 | 7.45 |
| 08/14/2026 17:07 | 63 | 7.455 |
| 08/14/2026 17:03 | 100 | 7.46 |
| 08/14/2026 17:03 | 10 | 7.46 |
| 08/14/2026 17:00 | 100 | 7.47 |
| 08/14/2026 17:00 | 100 | 7.47 |
| 08/14/2026 16:59 | 1 | 7.475 |
| 08/14/2026 16:58 | 100 | 7.48 |
| 08/14/2026 16:58 | 1 | 7.48 |
| 08/14/2026 16:58 | 100 | 7.48 |
| 08/14/2026 16:58 | 15 | 7.48 |
| 08/14/2026 16:44 | 70 | 7.485 |
| 08/14/2026 16:43 | 63 | 7.485 |
| 08/14/2026 16:43 | 25 | 7.48 |
| 08/14/2026 16:43 | 100 | 7.48 |
| 08/14/2026 16:42 | 1 | 7.475 |
| 08/14/2026 16:41 | 63 | 7.475 |
| 08/14/2026 16:37 | 100 | 7.48 |
| 08/14/2026 16:37 | 26 | 7.48 |
| 08/14/2026 16:36 | 100 | 7.47 |
| 08/14/2026 16:35 | 200 | 7.47 |
| 08/14/2026 16:35 | 100 | 7.47 |
| 08/14/2026 16:35 | 100 | 7.47 |
| 08/14/2026 16:35 | 1 | 7.475 |
| 08/14/2026 16:34 | 1 | 7.475 |
| 08/14/2026 16:34 | 100 | 7.48 |
| 08/14/2026 16:34 | 100 | 7.48 |
| 08/14/2026 16:33 | 2 | 7.485 |
| 08/14/2026 16:33 | 6 | 7.48 |
| 08/14/2026 16:33 | 194 | 7.48 |
| 08/14/2026 16:32 | 100 | 7.475 |
| 08/14/2026 16:32 | 100 | 7.48 |
| 08/14/2026 16:32 | 199 | 7.48 |
| 08/14/2026 16:30 | 63 | 7.495 |
| 08/14/2026 16:30 | 100 | 7.495 |
| 08/14/2026 16:29 | 100 | 7.49 |
| 08/14/2026 16:29 | 100 | 7.49 |
| 08/14/2026 16:28 | 63 | 7.495 |
| 08/14/2026 16:28 | 80 | 7.50 |
| 08/14/2026 16:28 | 63 | 7.505 |
| 08/14/2026 16:28 | 63 | 7.505 |
| 08/14/2026 16:27 | 56 | 7.50 |
| 08/14/2026 16:27 | 44 | 7.50 |
| 08/14/2026 16:27 | 20 | 7.50 |
| 08/14/2026 16:27 | 24 | 7.50 |
| 08/14/2026 16:27 | 100 | 7.50 |
| 08/14/2026 16:27 | 50 | 7.51 |
| 08/14/2026 16:27 | 24 | 7.51 |
| 08/14/2026 16:27 | 1 | 7.51 |
| 08/14/2026 16:27 | 58 | 7.51 |
| 08/14/2026 16:27 | 1 | 7.51 |
| 08/14/2026 16:27 | 22 | 7.51 |
| 08/14/2026 16:27 | 19 | 7.51 |
| 08/14/2026 16:27 | 59 | 7.51 |
| 08/14/2026 16:25 | 12 | 7.515 |
| 08/14/2026 16:25 | 100 | 7.52 |
| 08/14/2026 16:23 | 100 | 7.54 |
| 08/14/2026 16:23 | 100 | 7.54 |
| 08/14/2026 16:23 | 100 | 7.55 |
| 08/14/2026 16:23 | 39 | 7.55 |
| 08/14/2026 16:23 | 19 | 7.55 |
| 08/14/2026 16:23 | 100 | 7.55 |
| 08/14/2026 16:23 | 100 | 7.55 |
| 08/14/2026 16:21 | 63 | 7.565 |
| 08/14/2026 16:20 | 100 | 7.57 |
| 08/14/2026 16:20 | 13 | 7.57 |
| 08/14/2026 16:20 | 100 | 7.57 |
| 08/14/2026 16:20 | 100 | 7.56 |
| 08/14/2026 16:19 | 100 | 7.55 |
| 08/14/2026 16:19 | 100 | 7.55 |
| 08/14/2026 16:19 | 100 | 7.55 |
| 08/14/2026 16:18 | 63 | 7.545 |
| 08/14/2026 16:16 | 18 | 7.53 |
| 08/14/2026 16:16 | 100 | 7.54 |
| 08/14/2026 16:15 | 100 | 7.55 |
| 08/14/2026 16:15 | 100 | 7.55 |
| 08/14/2026 16:15 | 98 | 7.555 |
| 08/14/2026 16:15 | 1 | 7.555 |
| 08/14/2026 16:15 | 1 | 7.555 |
| 08/14/2026 16:15 | 100 | 7.56 |
| 08/14/2026 16:11 | 1 | 7.565 |
| 08/14/2026 16:11 | 1 | 7.565 |
| 08/14/2026 16:11 | 2 | 7.565 |
| 08/14/2026 16:11 | 100 | 7.565 |
| 08/14/2026 16:11 | 200 | 7.57 |
| 08/14/2026 16:11 | 100 | 7.57 |
| 08/14/2026 16:11 | 18 | 7.57 |
| 08/14/2026 16:11 | 100 | 7.57 |
| 08/14/2026 16:11 | 100 | 7.57 |
| 08/14/2026 16:10 | 100 | 7.57 |
| 08/14/2026 16:10 | 94 | 7.57 |
| 08/14/2026 16:10 | 6 | 7.57 |
| 08/14/2026 16:09 | 39 | 7.56 |
| 08/14/2026 16:09 | 20 | 7.56 |
| 08/14/2026 16:09 | 95 | 7.56 |
| 08/14/2026 16:08 | 1 | 7.555 |
| 08/14/2026 16:06 | 5 | 7.56 |
| 08/14/2026 16:06 | 1 | 7.555 |
| 08/14/2026 16:06 | 2 | 7.555 |
| 08/14/2026 16:05 | 65 | 7.55 |
| 08/14/2026 16:04 | 100 | 7.55 |
| 08/14/2026 16:04 | 126 | 7.55 |
| 08/14/2026 16:04 | 200 | 7.55 |
| 08/14/2026 16:04 | 100 | 7.54 |
| 08/14/2026 16:04 | 100 | 7.54 |
| 08/14/2026 16:04 | 199 | 7.54 |
| 08/14/2026 16:04 | 1 | 7.54 |
| 08/14/2026 16:02 | 26 | 7.54 |
| 08/14/2026 16:02 | 95 | 7.54 |
| 08/14/2026 16:02 | 5 | 7.54 |
| 08/14/2026 16:00 | 26 | 7.54 |
| 08/14/2026 16:00 | 100 | 7.54 |
| 08/14/2026 16:00 | 100 | 7.53 |
| 08/14/2026 15:57 | 1 | 7.52 |
| 08/14/2026 15:52 | 1 | 7.545 |
| 08/14/2026 15:52 | 90 | 7.55 |
| 08/14/2026 15:52 | 10 | 7.55 |
| 08/14/2026 15:51 | 1 | 7.565 |
| 08/14/2026 15:50 | 47 | 7.56 |
| 08/14/2026 15:50 | 53 | 7.56 |
| 08/14/2026 15:50 | 27 | 7.56 |
| 08/14/2026 15:50 | 20 | 7.56 |
| 08/14/2026 15:49 | 98 | 7.57 |
| 08/14/2026 15:49 | 2 | 7.57 |
| 08/14/2026 15:49 | 14 | 7.57 |
| 08/14/2026 15:48 | 16 | 7.60 |
| 08/14/2026 15:48 | 200 | 7.60 |
| 08/14/2026 15:48 | 100 | 7.60 |
| 08/14/2026 15:47 | 63 | 7.595 |
| 08/14/2026 15:47 | 200 | 7.58 |
| 08/14/2026 15:46 | 63 | 7.565 |
| 08/14/2026 15:44 | 63 | 7.565 |
| 08/14/2026 15:42 | 1 | 7.57 |
| 08/14/2026 15:42 | 1 | 7.565 |
| 08/14/2026 15:41 | 63 | 7.56 |
| 08/14/2026 15:41 | 51 | 7.57 |
| 08/14/2026 15:41 | 49 | 7.57 |
| 08/14/2026 15:40 | 1 | 7.56 |
| 08/14/2026 15:40 | 300 | 7.56 |
| 08/14/2026 15:40 | 300 | 7.56 |
| 08/14/2026 15:40 | 63 | 7.55 |
| 08/14/2026 15:40 | 200 | 7.54 |
| 08/14/2026 15:39 | 200 | 7.52 |
| 08/14/2026 15:37 | 42 | 7.515 |
| 08/14/2026 15:37 | 66 | 7.53 |
| 08/14/2026 15:37 | 34 | 7.515 |
| 08/14/2026 15:37 | 65 | 7.50 |
| 08/14/2026 15:37 | 35 | 7.50 |
| 08/14/2026 15:37 | 38 | 7.50 |
| 08/14/2026 15:37 | 96 | 7.50 |
| 08/14/2026 15:37 | 1 | 7.51 |
| 08/14/2026 15:37 | 63 | 7.525 |
| 08/14/2026 15:37 | 1 | 7.515 |
| 08/14/2026 15:32 | 1 | 7.51 |
| 08/14/2026 15:32 | 1 | 7.51 |
| 08/14/2026 15:31 | 1 | 7.51 |
| 08/14/2026 15:30 | 3012 | 7.59 |
| 08/14/2026 15:30 | 9 | 7.59 |
| 08/14/2026 13:21 | 1 | 7.50 |
| 08/14/2026 13:09 | 1 | 7.67 |
| 08/14/2026 13:09 | 1 | 7.67 |
| 08/14/2026 13:08 | 200 | 7.47 |
| 08/14/2026 13:08 | 1 | 7.48 |
| 08/14/2026 13:08 | 1 | 7.46 |
| 08/14/2026 13:08 | 1 | 7.46 |
| 08/14/2026 11:28 | 1 | 7.50 |
| 08/14/2026 10:12 | 47 | 7.00 |
| 08/14/2026 10:12 | 1 | 7.00 |
| 08/14/2026 10:12 | 1 | 7.37 |
| 08/14/2026 10:12 | 10 | 7.45 |
| 08/14/2026 10:12 | 300 | 7.44 |
| 08/14/2026 10:11 | 1 | 7.41 |
| 08/14/2026 10:11 | 1 | 7.93 |
| 08/14/2026 10:11 | 1 | 7.79 |
| 08/14/2026 10:11 | 1 | 7.32 |
| 08/14/2026 10:11 | 1 | 7.41 |