Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.46
-0.16
(
-2.10% )
|
7.45
|
1,000 |
7.46
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.46 |
| 06/17/2026 23:20 | � | 7.46 |
| 06/17/2026 22:30 | � | 7.46 |
| 06/17/2026 22:00 | � | 7.46 |
| 06/17/2026 22:00 | 38956 | 7.46 |
| 06/17/2026 21:59 | 1 | 7.46 |
| 06/17/2026 21:59 | 2 | 7.46 |
| 06/17/2026 21:59 | 2 | 7.46 |
| 06/17/2026 21:59 | 1 | 7.46 |
| 06/17/2026 21:59 | 99 | 7.455 |
| 06/17/2026 21:59 | 1 | 7.455 |
| 06/17/2026 21:59 | 38 | 7.46 |
| 06/17/2026 21:59 | 91 | 7.46 |
| 06/17/2026 21:59 | 3 | 7.46 |
| 06/17/2026 21:59 | 1 | 7.455 |
| 06/17/2026 21:59 | 4 | 7.455 |
| 06/17/2026 21:59 | 7 | 7.455 |
| 06/17/2026 21:59 | 3 | 7.455 |
| 06/17/2026 21:59 | 100 | 7.455 |
| 06/17/2026 21:59 | 96 | 7.455 |
| 06/17/2026 21:59 | 3 | 7.455 |
| 06/17/2026 21:59 | 1 | 7.455 |
| 06/17/2026 21:59 | 3 | 7.455 |
| 06/17/2026 21:59 | 94 | 7.455 |
| 06/17/2026 21:59 | 100 | 7.46 |
| 06/17/2026 21:59 | 58 | 7.46 |
| 06/17/2026 21:59 | 26 | 7.46 |
| 06/17/2026 21:59 | 26 | 7.46 |
| 06/17/2026 21:59 | 2 | 7.46 |
| 06/17/2026 21:59 | 2 | 7.46 |
| 06/17/2026 21:59 | 19 | 7.46 |
| 06/17/2026 21:59 | 14 | 7.46 |
| 06/17/2026 21:59 | 42 | 7.46 |
| 06/17/2026 21:59 | 100 | 7.46 |
| 06/17/2026 21:59 | 2 | 7.465 |
| 06/17/2026 21:59 | 15 | 7.465 |
| 06/17/2026 21:59 | 3 | 7.465 |
| 06/17/2026 21:59 | 5 | 7.465 |
| 06/17/2026 21:59 | 3 | 7.465 |
| 06/17/2026 21:59 | 23 | 7.46 |
| 06/17/2026 21:59 | 100 | 7.46 |
| 06/17/2026 21:59 | 81 | 7.46 |
| 06/17/2026 21:59 | 10 | 7.46 |
| 06/17/2026 21:59 | 26 | 7.46 |
| 06/17/2026 21:59 | 60 | 7.46 |
| 06/17/2026 21:59 | 1 | 7.46 |
| 06/17/2026 21:59 | 5 | 7.46 |
| 06/17/2026 21:59 | 8 | 7.465 |
| 06/17/2026 21:59 | 9 | 7.465 |
| 06/17/2026 21:59 | 3 | 7.465 |
| 06/17/2026 21:59 | 2 | 7.465 |
| 06/17/2026 21:59 | 100 | 7.465 |
| 06/17/2026 21:59 | 17 | 7.465 |
| 06/17/2026 21:59 | 9 | 7.46 |
| 06/17/2026 21:59 | 124 | 7.46 |
| 06/17/2026 21:59 | 7 | 7.46 |
| 06/17/2026 21:59 | 100 | 7.46 |
| 06/17/2026 21:59 | 50 | 7.46 |
| 06/17/2026 21:59 | 100 | 7.46 |
| 06/17/2026 21:59 | 81 | 7.46 |
| 06/17/2026 21:59 | 6 | 7.46 |
| 06/17/2026 21:59 | 54 | 7.46 |
| 06/17/2026 21:59 | 72 | 7.46 |
| 06/17/2026 21:59 | 260 | 7.46 |
| 06/17/2026 21:59 | 100 | 7.46 |
| 06/17/2026 21:59 | 32 | 7.46 |
| 06/17/2026 21:59 | 500 | 7.465 |
| 06/17/2026 21:59 | 1 | 7.465 |
| 06/17/2026 21:59 | 77 | 7.465 |
| 06/17/2026 21:59 | 23 | 7.465 |
| 06/17/2026 21:58 | 4 | 7.465 |
| 06/17/2026 21:58 | 60 | 7.47 |
| 06/17/2026 21:58 | 6 | 7.465 |
| 06/17/2026 21:58 | 1 | 7.465 |
| 06/17/2026 21:58 | 100 | 7.465 |
| 06/17/2026 21:58 | 200 | 7.465 |
| 06/17/2026 21:58 | 10 | 7.465 |
| 06/17/2026 21:58 | 48 | 7.47 |
| 06/17/2026 21:58 | 61 | 7.465 |
| 06/17/2026 21:58 | 46 | 7.465 |
| 06/17/2026 21:58 | 100 | 7.465 |
| 06/17/2026 21:58 | 74 | 7.47 |
| 06/17/2026 21:58 | 95 | 7.47 |
| 06/17/2026 21:58 | 65 | 7.47 |
| 06/17/2026 21:58 | 26 | 7.47 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 20 | 7.47 |
| 06/17/2026 21:58 | 12 | 7.47 |
| 06/17/2026 21:58 | 111 | 7.47 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 495 | 7.47 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 94 | 7.475 |
| 06/17/2026 21:58 | 26 | 7.475 |
| 06/17/2026 21:58 | 7 | 7.47 |
| 06/17/2026 21:58 | 20 | 7.47 |
| 06/17/2026 21:58 | 10 | 7.47 |
| 06/17/2026 21:58 | 83 | 7.47 |
| 06/17/2026 21:58 | 8 | 7.47 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 49 | 7.47 |
| 06/17/2026 21:58 | 40 | 7.47 |
| 06/17/2026 21:58 | 60 | 7.47 |
| 06/17/2026 21:58 | 6 | 7.47 |
| 06/17/2026 21:58 | 6 | 7.47 |
| 06/17/2026 21:58 | 6 | 7.47 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 69 | 7.47 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 61 | 7.465 |
| 06/17/2026 21:58 | 39 | 7.465 |
| 06/17/2026 21:58 | 74 | 7.465 |
| 06/17/2026 21:58 | 4 | 7.465 |
| 06/17/2026 21:58 | 25 | 7.465 |
| 06/17/2026 21:58 | 25 | 7.465 |
| 06/17/2026 21:58 | 75 | 7.465 |
| 06/17/2026 21:58 | 75 | 7.465 |
| 06/17/2026 21:57 | 43 | 7.465 |
| 06/17/2026 21:57 | 75 | 7.465 |
| 06/17/2026 21:57 | 59 | 7.465 |
| 06/17/2026 21:57 | 3 | 7.465 |
| 06/17/2026 21:57 | 82 | 7.465 |
| 06/17/2026 21:57 | 66 | 7.465 |
| 06/17/2026 21:57 | 47 | 7.47 |
| 06/17/2026 21:57 | 36 | 7.47 |
| 06/17/2026 21:57 | 46 | 7.47 |
| 06/17/2026 21:57 | 20 | 7.47 |
| 06/17/2026 21:57 | 17 | 7.47 |
| 06/17/2026 21:57 | 5 | 7.47 |
| 06/17/2026 21:57 | 91 | 7.465 |
| 06/17/2026 21:57 | 9 | 7.465 |
| 06/17/2026 21:57 | 3 | 7.465 |
| 06/17/2026 21:57 | 100 | 7.46 |
| 06/17/2026 21:57 | 37 | 7.46 |
| 06/17/2026 21:57 | 300 | 7.46 |
| 06/17/2026 21:57 | 22 | 7.46 |
| 06/17/2026 21:57 | 300 | 7.45 |
| 06/17/2026 21:57 | 5 | 7.45 |
| 06/17/2026 21:57 | 44 | 7.45 |
| 06/17/2026 21:57 | 48 | 7.45 |
| 06/17/2026 21:57 | 4 | 7.45 |
| 06/17/2026 21:57 | 100 | 7.45 |
| 06/17/2026 21:57 | 100 | 7.45 |
| 06/17/2026 21:57 | 49 | 7.45 |
| 06/17/2026 21:57 | 18 | 7.45 |
| 06/17/2026 21:57 | 58 | 7.445 |
| 06/17/2026 21:57 | 200 | 7.445 |
| 06/17/2026 21:57 | 142 | 7.445 |
| 06/17/2026 21:57 | 3 | 7.445 |
| 06/17/2026 21:57 | 2 | 7.445 |
| 06/17/2026 21:57 | 58 | 7.445 |
| 06/17/2026 21:57 | 1 | 7.445 |
| 06/17/2026 21:57 | 100 | 7.445 |
| 06/17/2026 21:56 | 10 | 7.445 |
| 06/17/2026 21:56 | 1 | 7.445 |
| 06/17/2026 21:56 | 1 | 7.445 |
| 06/17/2026 21:56 | 2 | 7.445 |
| 06/17/2026 21:56 | 1 | 7.445 |
| 06/17/2026 21:56 | 1 | 7.445 |
| 06/17/2026 21:56 | 1 | 7.445 |
| 06/17/2026 21:56 | 1 | 7.445 |
| 06/17/2026 21:56 | 2 | 7.445 |
| 06/17/2026 21:56 | 1 | 7.445 |
| 06/17/2026 21:56 | 13 | 7.445 |
| 06/17/2026 21:56 | 10 | 7.445 |
| 06/17/2026 21:56 | 16 | 7.445 |
| 06/17/2026 21:56 | 200 | 7.445 |
| 06/17/2026 21:55 | 300 | 7.44 |
| 06/17/2026 21:55 | 95 | 7.44 |
| 06/17/2026 21:55 | 44 | 7.44 |
| 06/17/2026 21:55 | 60 | 7.44 |
| 06/17/2026 21:55 | 100 | 7.44 |
| 06/17/2026 21:55 | 41 | 7.44 |
| 06/17/2026 21:55 | 100 | 7.44 |
| 06/17/2026 21:55 | 100 | 7.44 |
| 06/17/2026 21:55 | 20 | 7.44 |
| 06/17/2026 21:55 | 8 | 7.435 |
| 06/17/2026 21:55 | 1 | 7.43 |
| 06/17/2026 21:55 | 100 | 7.43 |
| 06/17/2026 21:55 | 6 | 7.43 |
| 06/17/2026 21:55 | 100 | 7.43 |
| 06/17/2026 21:55 | 10 | 7.43 |
| 06/17/2026 21:55 | 100 | 7.43 |
| 06/17/2026 21:55 | 45 | 7.43 |
| 06/17/2026 21:55 | 2 | 7.43 |
| 06/17/2026 21:55 | 6 | 7.43 |
| 06/17/2026 21:55 | 26 | 7.42 |
| 06/17/2026 21:55 | 100 | 7.42 |
| 06/17/2026 21:55 | 14 | 7.42 |
| 06/17/2026 21:55 | 7 | 7.42 |
| 06/17/2026 21:55 | 60 | 7.42 |
| 06/17/2026 21:55 | 200 | 7.42 |
| 06/17/2026 21:55 | 42 | 7.42 |
| 06/17/2026 21:55 | 100 | 7.42 |
| 06/17/2026 21:54 | 12 | 7.42 |
| 06/17/2026 21:54 | 100 | 7.43 |
| 06/17/2026 21:54 | 70 | 7.43 |
| 06/17/2026 21:54 | 400 | 7.435 |
| 06/17/2026 21:54 | 100 | 7.43 |
| 06/17/2026 21:54 | 30 | 7.43 |
| 06/17/2026 21:54 | 100 | 7.43 |
| 06/17/2026 21:54 | 42 | 7.43 |
| 06/17/2026 21:54 | 1 | 7.43 |
| 06/17/2026 21:54 | 50 | 7.43 |
| 06/17/2026 21:54 | 4 | 7.43 |
| 06/17/2026 21:54 | 100 | 7.43 |
| 06/17/2026 21:54 | 18 | 7.43 |
| 06/17/2026 21:54 | 98 | 7.425 |
| 06/17/2026 21:54 | 100 | 7.425 |
| 06/17/2026 21:54 | 75 | 7.425 |
| 06/17/2026 21:54 | 1 | 7.43 |
| 06/17/2026 21:54 | 18 | 7.43 |
| 06/17/2026 21:54 | 111 | 7.43 |
| 06/17/2026 21:54 | 1 | 7.43 |
| 06/17/2026 21:54 | 2 | 7.43 |
| 06/17/2026 21:54 | 1 | 7.43 |
| 06/17/2026 21:54 | 3 | 7.43 |
| 06/17/2026 21:54 | 1 | 7.43 |
| 06/17/2026 21:54 | 1 | 7.43 |
| 06/17/2026 21:54 | 1 | 7.43 |
| 06/17/2026 21:54 | 134 | 7.43 |
| 06/17/2026 21:54 | 1 | 7.43 |
| 06/17/2026 21:54 | 1 | 7.43 |
| 06/17/2026 21:54 | 53 | 7.43 |
| 06/17/2026 21:54 | 80 | 7.43 |
| 06/17/2026 21:54 | 100 | 7.43 |
| 06/17/2026 21:54 | 1 | 7.435 |
| 06/17/2026 21:54 | 100 | 7.435 |
| 06/17/2026 21:53 | 10 | 7.44 |
| 06/17/2026 21:53 | 3 | 7.44 |
| 06/17/2026 21:53 | 7 | 7.44 |
| 06/17/2026 21:53 | 10 | 7.44 |
| 06/17/2026 21:53 | 7 | 7.44 |
| 06/17/2026 21:53 | 100 | 7.44 |
| 06/17/2026 21:53 | 3 | 7.44 |
| 06/17/2026 21:53 | 6 | 7.435 |
| 06/17/2026 21:53 | 69 | 7.435 |
| 06/17/2026 21:52 | 1 | 7.435 |
| 06/17/2026 21:51 | 5 | 7.43 |
| 06/17/2026 21:51 | 95 | 7.43 |
| 06/17/2026 21:51 | 100 | 7.43 |
| 06/17/2026 21:51 | 53 | 7.43 |
| 06/17/2026 21:51 | 92 | 7.43 |
| 06/17/2026 21:51 | 100 | 7.43 |
| 06/17/2026 21:51 | 8 | 7.43 |
| 06/17/2026 21:51 | 92 | 7.43 |
| 06/17/2026 21:51 | 36 | 7.43 |
| 06/17/2026 21:51 | 1 | 7.43 |
| 06/17/2026 21:51 | 55 | 7.43 |
| 06/17/2026 21:51 | 5 | 7.43 |
| 06/17/2026 21:51 | 95 | 7.43 |
| 06/17/2026 21:51 | 1 | 7.435 |
| 06/17/2026 21:50 | 62 | 7.435 |
| 06/17/2026 21:50 | 75 | 7.435 |
| 06/17/2026 21:50 | 1 | 7.435 |
| 06/17/2026 21:50 | 4 | 7.435 |
| 06/17/2026 21:50 | 1 | 7.435 |
| 06/17/2026 21:50 | 68 | 7.44 |
| 06/17/2026 21:50 | 15 | 7.44 |
| 06/17/2026 21:50 | 100 | 7.44 |
| 06/17/2026 21:50 | 100 | 7.44 |
| 06/17/2026 21:50 | 7 | 7.44 |
| 06/17/2026 21:50 | 1 | 7.44 |
| 06/17/2026 21:50 | 10 | 7.43 |
| 06/17/2026 21:50 | 28 | 7.43 |
| 06/17/2026 21:50 | 40 | 7.43 |
| 06/17/2026 21:50 | 1 | 7.43 |
| 06/17/2026 21:50 | 25 | 7.43 |
| 06/17/2026 21:50 | 15 | 7.43 |
| 06/17/2026 21:50 | 46 | 7.43 |
| 06/17/2026 21:50 | 150 | 7.43 |
| 06/17/2026 21:50 | 96 | 7.43 |
| 06/17/2026 21:50 | 18 | 7.43 |
| 06/17/2026 21:50 | 75 | 7.43 |
| 06/17/2026 21:48 | 1 | 7.42 |
| 06/17/2026 21:48 | 60 | 7.42 |
| 06/17/2026 21:48 | 100 | 7.42 |
| 06/17/2026 21:47 | 2 | 7.415 |
| 06/17/2026 21:47 | 1 | 7.415 |
| 06/17/2026 21:46 | 2 | 7.415 |
| 06/17/2026 21:46 | 20 | 7.41 |
| 06/17/2026 21:46 | 40 | 7.41 |
| 06/17/2026 21:46 | 60 | 7.41 |
| 06/17/2026 21:46 | 75 | 7.41 |
| 06/17/2026 21:46 | 300 | 7.41 |
| 06/17/2026 21:46 | 9 | 7.41 |
| 06/17/2026 21:46 | 47 | 7.41 |
| 06/17/2026 21:46 | 10 | 7.41 |
| 06/17/2026 21:46 | 127 | 7.41 |
| 06/17/2026 21:46 | 26 | 7.41 |
| 06/17/2026 21:45 | 75 | 7.415 |
| 06/17/2026 21:44 | 58 | 7.415 |
| 06/17/2026 21:44 | 84 | 7.42 |
| 06/17/2026 21:44 | 100 | 7.42 |
| 06/17/2026 21:43 | 3 | 7.42 |
| 06/17/2026 21:43 | 19 | 7.42 |
| 06/17/2026 21:43 | 81 | 7.42 |
| 06/17/2026 21:43 | 22 | 7.425 |
| 06/17/2026 21:43 | 40 | 7.42 |
| 06/17/2026 21:43 | 29 | 7.42 |
| 06/17/2026 21:43 | 2 | 7.42 |
| 06/17/2026 21:43 | 68 | 7.42 |
| 06/17/2026 21:43 | 108 | 7.42 |
| 06/17/2026 21:43 | 49 | 7.42 |
| 06/17/2026 21:43 | 129 | 7.42 |
| 06/17/2026 21:43 | 81 | 7.42 |
| 06/17/2026 21:43 | 81 | 7.42 |
| 06/17/2026 21:42 | 1 | 7.415 |
| 06/17/2026 21:42 | 1 | 7.415 |
| 06/17/2026 21:42 | 57 | 7.42 |
| 06/17/2026 21:42 | 43 | 7.42 |
| 06/17/2026 21:42 | 100 | 7.42 |
| 06/17/2026 21:42 | 100 | 7.42 |
| 06/17/2026 21:42 | 81 | 7.42 |
| 06/17/2026 21:42 | 49 | 7.42 |
| 06/17/2026 21:42 | 3 | 7.42 |
| 06/17/2026 21:42 | 3 | 7.41 |
| 06/17/2026 21:42 | 100 | 7.41 |
| 06/17/2026 21:42 | 97 | 7.41 |
| 06/17/2026 21:42 | 100 | 7.41 |
| 06/17/2026 21:42 | 83 | 7.41 |
| 06/17/2026 21:42 | 17 | 7.41 |
| 06/17/2026 21:42 | 26 | 7.41 |
| 06/17/2026 21:42 | 75 | 7.415 |
| 06/17/2026 21:42 | 200 | 7.415 |
| 06/17/2026 21:42 | 56 | 7.41 |
| 06/17/2026 21:42 | 1 | 7.41 |
| 06/17/2026 21:42 | 3 | 7.41 |
| 06/17/2026 21:42 | 1 | 7.41 |
| 06/17/2026 21:42 | 60 | 7.41 |
| 06/17/2026 21:41 | 22 | 7.41 |
| 06/17/2026 21:41 | 22 | 7.41 |
| 06/17/2026 21:41 | 99 | 7.41 |
| 06/17/2026 21:41 | 10 | 7.41 |
| 06/17/2026 21:41 | 22 | 7.41 |
| 06/17/2026 21:41 | 59 | 7.415 |
| 06/17/2026 21:41 | 1 | 7.415 |
| 06/17/2026 21:41 | 100 | 7.40 |
| 06/17/2026 21:41 | 22 | 7.40 |
| 06/17/2026 21:41 | 72 | 7.40 |
| 06/17/2026 21:41 | 100 | 7.40 |
| 06/17/2026 21:41 | 75 | 7.405 |
| 06/17/2026 21:41 | 10 | 7.40 |
| 06/17/2026 21:41 | 30 | 7.40 |
| 06/17/2026 21:41 | 10 | 7.39 |
| 06/17/2026 21:41 | 5 | 7.39 |
| 06/17/2026 21:41 | 13 | 7.39 |
| 06/17/2026 21:41 | 11 | 7.38 |
| 06/17/2026 21:41 | 100 | 7.38 |
| 06/17/2026 21:41 | 18 | 7.38 |
| 06/17/2026 21:41 | 100 | 7.38 |
| 06/17/2026 21:41 | 100 | 7.37 |
| 06/17/2026 21:41 | 1 | 7.37 |
| 06/17/2026 21:40 | 1 | 7.365 |
| 06/17/2026 21:40 | 44 | 7.37 |
| 06/17/2026 21:39 | 100 | 7.37 |
| 06/17/2026 21:39 | 100 | 7.37 |
| 06/17/2026 21:39 | 6 | 7.37 |
| 06/17/2026 21:39 | 100 | 7.37 |
| 06/17/2026 21:39 | 20 | 7.37 |
| 06/17/2026 21:39 | 18 | 7.38 |
| 06/17/2026 21:39 | 10 | 7.38 |
| 06/17/2026 21:39 | 100 | 7.38 |
| 06/17/2026 21:39 | 60 | 7.38 |
| 06/17/2026 21:39 | 100 | 7.38 |
| 06/17/2026 21:39 | 100 | 7.38 |
| 06/17/2026 21:39 | 100 | 7.38 |
| 06/17/2026 21:39 | 100 | 7.38 |
| 06/17/2026 21:39 | 22 | 7.38 |
| 06/17/2026 21:39 | 22 | 7.37 |
| 06/17/2026 21:39 | 30 | 7.37 |
| 06/17/2026 21:39 | 100 | 7.37 |
| 06/17/2026 21:39 | 200 | 7.365 |
| 06/17/2026 21:39 | 60 | 7.36 |
| 06/17/2026 21:39 | 1 | 7.36 |
| 06/17/2026 21:39 | 100 | 7.36 |
| 06/17/2026 21:39 | 4 | 7.355 |
| 06/17/2026 21:38 | 100 | 7.355 |
| 06/17/2026 21:38 | 1 | 7.355 |
| 06/17/2026 21:38 | 82 | 7.36 |
| 06/17/2026 21:38 | 55 | 7.365 |
| 06/17/2026 21:38 | 1 | 7.365 |
| 06/17/2026 21:38 | 1 | 7.365 |
| 06/17/2026 21:38 | 67 | 7.365 |
| 06/17/2026 21:38 | 100 | 7.36 |
| 06/17/2026 21:38 | 6 | 7.36 |
| 06/17/2026 21:38 | 75 | 7.365 |
| 06/17/2026 21:37 | 65 | 7.37 |
| 06/17/2026 21:37 | 90 | 7.37 |
| 06/17/2026 21:37 | 60 | 7.38 |
| 06/17/2026 21:37 | 100 | 7.38 |
| 06/17/2026 21:37 | 40 | 7.38 |
| 06/17/2026 21:37 | 100 | 7.37 |
| 06/17/2026 21:37 | 1 | 7.375 |
| 06/17/2026 21:36 | 1 | 7.355 |
| 06/17/2026 21:36 | 1 | 7.35 |
| 06/17/2026 21:36 | 100 | 7.35 |
| 06/17/2026 21:36 | 60 | 7.35 |
| 06/17/2026 21:36 | 3 | 7.35 |
| 06/17/2026 21:36 | 1 | 7.345 |
| 06/17/2026 21:36 | 1 | 7.345 |
| 06/17/2026 21:35 | 1 | 7.345 |
| 06/17/2026 21:35 | 100 | 7.33 |
| 06/17/2026 21:35 | 60 | 7.33 |
| 06/17/2026 21:35 | 3 | 7.33 |
| 06/17/2026 21:34 | 100 | 7.33 |
| 06/17/2026 21:34 | 4 | 7.335 |
| 06/17/2026 21:33 | 53 | 7.34 |
| 06/17/2026 21:33 | 26 | 7.34 |
| 06/17/2026 21:33 | 21 | 7.34 |
| 06/17/2026 21:33 | 79 | 7.34 |
| 06/17/2026 21:33 | 100 | 7.345 |
| 06/17/2026 21:33 | 1 | 7.345 |
| 06/17/2026 21:33 | 100 | 7.34 |
| 06/17/2026 21:33 | 26 | 7.34 |
| 06/17/2026 21:33 | 200 | 7.335 |
| 06/17/2026 21:33 | 100 | 7.33 |
| 06/17/2026 21:33 | 60 | 7.33 |
| 06/17/2026 21:33 | 90 | 7.33 |
| 06/17/2026 21:33 | 1 | 7.33 |
| 06/17/2026 21:33 | 1 | 7.33 |
| 06/17/2026 21:33 | 40 | 7.33 |
| 06/17/2026 21:33 | 1 | 7.325 |
| 06/17/2026 21:32 | 75 | 7.325 |
| 06/17/2026 21:32 | 75 | 7.325 |
| 06/17/2026 21:32 | 75 | 7.325 |
| 06/17/2026 21:32 | 60 | 7.33 |
| 06/17/2026 21:32 | 10 | 7.33 |
| 06/17/2026 21:31 | 150 | 7.33 |
| 06/17/2026 21:31 | 1 | 7.33 |
| 06/17/2026 21:31 | 1 | 7.33 |
| 06/17/2026 21:31 | 1 | 7.33 |
| 06/17/2026 21:31 | 1 | 7.33 |
| 06/17/2026 21:31 | 1 | 7.33 |
| 06/17/2026 21:31 | 1 | 7.33 |
| 06/17/2026 21:31 | 1 | 7.33 |
| 06/17/2026 21:31 | 76 | 7.33 |
| 06/17/2026 21:31 | 1 | 7.33 |
| 06/17/2026 21:30 | 10 | 7.33 |
| 06/17/2026 21:30 | 55 | 7.33 |
| 06/17/2026 21:30 | 100 | 7.33 |
| 06/17/2026 21:30 | 1 | 7.335 |
| 06/17/2026 21:30 | 75 | 7.335 |
| 06/17/2026 21:30 | 100 | 7.34 |
| 06/17/2026 21:30 | 32 | 7.34 |
| 06/17/2026 21:29 | 1 | 7.34 |
| 06/17/2026 21:29 | 26 | 7.34 |
| 06/17/2026 21:29 | 77 | 7.34 |
| 06/17/2026 21:29 | 100 | 7.34 |
| 06/17/2026 21:29 | 100 | 7.34 |
| 06/17/2026 21:29 | 100 | 7.34 |
| 06/17/2026 21:29 | 58 | 7.34 |
| 06/17/2026 21:29 | 20 | 7.35 |
| 06/17/2026 21:29 | 40 | 7.35 |
| 06/17/2026 21:29 | 100 | 7.35 |
| 06/17/2026 21:29 | 100 | 7.35 |
| 06/17/2026 21:29 | 100 | 7.35 |
| 06/17/2026 21:29 | 100 | 7.35 |
| 06/17/2026 21:29 | 29 | 7.35 |
| 06/17/2026 21:29 | 60 | 7.35 |
| 06/17/2026 21:29 | 1 | 7.35 |
| 06/17/2026 21:29 | 70 | 7.35 |
| 06/17/2026 21:29 | 22 | 7.35 |
| 06/17/2026 21:29 | 100 | 7.35 |
| 06/17/2026 21:28 | 100 | 7.35 |
| 06/17/2026 21:28 | 61 | 7.35 |
| 06/17/2026 21:28 | 100 | 7.35 |
| 06/17/2026 21:28 | 32 | 7.35 |
| 06/17/2026 21:28 | 1 | 7.355 |
| 06/17/2026 21:28 | 1 | 7.355 |
| 06/17/2026 21:27 | 38 | 7.36 |
| 06/17/2026 21:27 | 62 | 7.36 |
| 06/17/2026 21:27 | 6 | 7.36 |
| 06/17/2026 21:27 | 36 | 7.37 |
| 06/17/2026 21:27 | 32 | 7.37 |
| 06/17/2026 21:27 | 65 | 7.37 |
| 06/17/2026 21:27 | 25 | 7.375 |
| 06/17/2026 21:27 | 75 | 7.375 |
| 06/17/2026 21:27 | 100 | 7.38 |
| 06/17/2026 21:27 | 63 | 7.38 |
| 06/17/2026 21:27 | 100 | 7.38 |
| 06/17/2026 21:27 | 100 | 7.38 |
| 06/17/2026 21:27 | 100 | 7.38 |
| 06/17/2026 21:27 | 100 | 7.38 |
| 06/17/2026 21:27 | 100 | 7.38 |
| 06/17/2026 21:27 | 33 | 7.38 |
| 06/17/2026 21:27 | 10 | 7.38 |
| 06/17/2026 21:27 | 30 | 7.38 |
| 06/17/2026 21:27 | 100 | 7.38 |
| 06/17/2026 21:27 | 37 | 7.38 |
| 06/17/2026 21:27 | 100 | 7.38 |
| 06/17/2026 21:27 | 100 | 7.38 |
| 06/17/2026 21:27 | 100 | 7.38 |
| 06/17/2026 21:27 | 30 | 7.38 |
| 06/17/2026 21:27 | 1 | 7.38 |
| 06/17/2026 21:27 | 100 | 7.38 |
| 06/17/2026 21:26 | 100 | 7.37 |
| 06/17/2026 21:25 | 1 | 7.36 |
| 06/17/2026 21:25 | 6 | 7.36 |
| 06/17/2026 21:25 | 18 | 7.36 |
| 06/17/2026 21:25 | 68 | 7.36 |
| 06/17/2026 21:25 | 4 | 7.36 |
| 06/17/2026 21:25 | 30 | 7.36 |
| 06/17/2026 21:25 | 100 | 7.36 |
| 06/17/2026 21:25 | 32 | 7.36 |
| 06/17/2026 21:25 | 30 | 7.36 |
| 06/17/2026 21:25 | 200 | 7.36 |
| 06/17/2026 21:25 | 36 | 7.36 |
| 06/17/2026 21:25 | 100 | 7.36 |
| 06/17/2026 21:25 | 67 | 7.36 |
| 06/17/2026 21:25 | 30 | 7.36 |
| 06/17/2026 21:25 | 100 | 7.36 |
| 06/17/2026 21:25 | 100 | 7.36 |
| 06/17/2026 21:25 | 1 | 7.36 |
| 06/17/2026 21:25 | 1 | 7.36 |
| 06/17/2026 21:25 | 1 | 7.36 |
| 06/17/2026 21:25 | 60 | 7.36 |
| 06/17/2026 21:25 | 1 | 7.36 |
| 06/17/2026 21:25 | 5 | 7.36 |
| 06/17/2026 21:25 | 1 | 7.36 |
| 06/17/2026 21:25 | 102 | 7.36 |
| 06/17/2026 21:25 | 10 | 7.36 |
| 06/17/2026 21:25 | 30 | 7.36 |
| 06/17/2026 21:24 | 72 | 7.36 |
| 06/17/2026 21:24 | 40 | 7.38 |
| 06/17/2026 21:24 | 60 | 7.38 |
| 06/17/2026 21:24 | 75 | 7.38 |
| 06/17/2026 21:24 | 9 | 7.38 |
| 06/17/2026 21:22 | 9 | 7.38 |
| 06/17/2026 21:22 | 30 | 7.38 |
| 06/17/2026 21:22 | 76 | 7.38 |
| 06/17/2026 21:22 | 18 | 7.38 |
| 06/17/2026 21:22 | 93 | 7.38 |
| 06/17/2026 21:22 | 21 | 7.38 |
| 06/17/2026 21:22 | 22 | 7.38 |
| 06/17/2026 21:22 | 1 | 7.375 |
| 06/17/2026 21:22 | 75 | 7.375 |
| 06/17/2026 21:22 | 100 | 7.38 |
| 06/17/2026 21:22 | 100 | 7.38 |
| 06/17/2026 21:22 | 30 | 7.38 |
| 06/17/2026 21:22 | 100 | 7.38 |
| 06/17/2026 21:22 | 22 | 7.38 |
| 06/17/2026 21:22 | 100 | 7.38 |
| 06/17/2026 21:22 | 100 | 7.38 |
| 06/17/2026 21:22 | 100 | 7.38 |
| 06/17/2026 21:22 | 100 | 7.38 |
| 06/17/2026 21:22 | 5 | 7.38 |
| 06/17/2026 21:22 | 1 | 7.38 |
| 06/17/2026 21:22 | 100 | 7.38 |
| 06/17/2026 21:22 | 200 | 7.38 |
| 06/17/2026 21:22 | 100 | 7.38 |
| 06/17/2026 21:22 | 6 | 7.38 |
| 06/17/2026 21:22 | 100 | 7.38 |
| 06/17/2026 21:20 | 10 | 7.38 |
| 06/17/2026 21:20 | 1 | 7.385 |
| 06/17/2026 21:20 | 100 | 7.38 |
| 06/17/2026 21:20 | 75 | 7.375 |
| 06/17/2026 21:20 | 100 | 7.38 |
| 06/17/2026 21:20 | 75 | 7.385 |
| 06/17/2026 21:20 | 30 | 7.38 |
| 06/17/2026 21:20 | 100 | 7.38 |
| 06/17/2026 21:19 | 75 | 7.395 |
| 06/17/2026 21:19 | 79 | 7.40 |
| 06/17/2026 21:19 | 30 | 7.40 |
| 06/17/2026 21:19 | 1 | 7.40 |
| 06/17/2026 21:19 | 75 | 7.405 |
| 06/17/2026 21:19 | 25 | 7.405 |
| 06/17/2026 21:19 | 25 | 7.405 |
| 06/17/2026 21:19 | 75 | 7.405 |
| 06/17/2026 21:19 | 100 | 7.40 |
| 06/17/2026 21:19 | 65 | 7.40 |
| 06/17/2026 21:19 | 4 | 7.40 |
| 06/17/2026 21:19 | 82 | 7.40 |
| 06/17/2026 21:19 | 30 | 7.40 |
| 06/17/2026 21:19 | 100 | 7.40 |
| 06/17/2026 21:19 | 100 | 7.395 |
| 06/17/2026 21:19 | 200 | 7.395 |
| 06/17/2026 21:18 | 100 | 7.40 |
| 06/17/2026 21:18 | 100 | 7.40 |
| 06/17/2026 21:18 | 19 | 7.40 |
| 06/17/2026 21:18 | 100 | 7.40 |
| 06/17/2026 21:18 | 100 | 7.41 |
| 06/17/2026 21:18 | 1000 | 7.42 |
| 06/17/2026 21:18 | 1 | 7.425 |
| 06/17/2026 21:17 | 600 | 7.43 |
| 06/17/2026 21:17 | 1 | 7.435 |
| 06/17/2026 21:17 | 84 | 7.44 |
| 06/17/2026 21:17 | 633 | 7.44 |
| 06/17/2026 21:17 | 19 | 7.44 |
| 06/17/2026 21:17 | 12 | 7.44 |
| 06/17/2026 21:17 | 100 | 7.44 |
| 06/17/2026 21:17 | 43 | 7.44 |
| 06/17/2026 21:17 | 100 | 7.44 |
| 06/17/2026 21:17 | 45 | 7.44 |
| 06/17/2026 21:17 | 100 | 7.44 |
| 06/17/2026 21:17 | 100 | 7.435 |
| 06/17/2026 21:17 | 100 | 7.45 |
| 06/17/2026 21:17 | 75 | 7.45 |
| 06/17/2026 21:17 | 1000 | 7.47 |
| 06/17/2026 21:17 | 197 | 7.47 |
| 06/17/2026 21:17 | 100 | 7.47 |
| 06/17/2026 21:17 | 100 | 7.47 |
| 06/17/2026 21:17 | 100 | 7.47 |
| 06/17/2026 21:17 | 22 | 7.47 |
| 06/17/2026 21:17 | 100 | 7.475 |
| 06/17/2026 21:17 | 100 | 7.48 |
| 06/17/2026 21:17 | 304 | 7.48 |
| 06/17/2026 21:17 | 100 | 7.48 |
| 06/17/2026 21:17 | 100 | 7.48 |
| 06/17/2026 21:17 | 100 | 7.48 |
| 06/17/2026 21:17 | 100 | 7.48 |
| 06/17/2026 21:17 | 58 | 7.48 |
| 06/17/2026 21:17 | 100 | 7.48 |
| 06/17/2026 21:17 | 8 | 7.48 |
| 06/17/2026 21:17 | 2 | 7.48 |
| 06/17/2026 21:17 | 60 | 7.48 |
| 06/17/2026 21:17 | 100 | 7.48 |
| 06/17/2026 21:17 | 7 | 7.48 |
| 06/17/2026 21:17 | 19 | 7.48 |
| 06/17/2026 21:16 | 1 | 7.475 |
| 06/17/2026 21:16 | 1 | 7.475 |
| 06/17/2026 21:16 | 100 | 7.48 |
| 06/17/2026 21:16 | 100 | 7.48 |
| 06/17/2026 21:16 | 100 | 7.48 |
| 06/17/2026 21:16 | 100 | 7.48 |
| 06/17/2026 21:16 | 25 | 7.475 |
| 06/17/2026 21:16 | 75 | 7.475 |
| 06/17/2026 21:16 | 22 | 7.47 |
| 06/17/2026 21:16 | 81 | 7.47 |
| 06/17/2026 21:16 | 12 | 7.47 |
| 06/17/2026 21:16 | 100 | 7.47 |
| 06/17/2026 21:16 | 100 | 7.47 |
| 06/17/2026 21:16 | 100 | 7.47 |
| 06/17/2026 21:16 | 100 | 7.465 |
| 06/17/2026 21:16 | 100 | 7.47 |
| 06/17/2026 21:16 | 100 | 7.47 |
| 06/17/2026 21:16 | 12 | 7.47 |
| 06/17/2026 21:16 | 100 | 7.47 |
| 06/17/2026 21:16 | 100 | 7.47 |
| 06/17/2026 21:16 | 25 | 7.47 |
| 06/17/2026 21:16 | 22 | 7.47 |
| 06/17/2026 21:16 | 100 | 7.47 |
| 06/17/2026 21:16 | 75 | 7.475 |
| 06/17/2026 21:16 | 200 | 7.475 |
| 06/17/2026 21:16 | 100 | 7.48 |
| 06/17/2026 21:16 | 100 | 7.48 |
| 06/17/2026 21:16 | 100 | 7.48 |
| 06/17/2026 21:16 | 100 | 7.48 |
| 06/17/2026 21:16 | 100 | 7.485 |
| 06/17/2026 21:16 | 200 | 7.485 |
| 06/17/2026 21:16 | 92 | 7.49 |
| 06/17/2026 21:16 | 8 | 7.49 |
| 06/17/2026 21:16 | 22 | 7.49 |
| 06/17/2026 21:16 | 10 | 7.49 |
| 06/17/2026 21:15 | 1 | 7.49 |
| 06/17/2026 21:15 | 22 | 7.49 |
| 06/17/2026 21:15 | 41 | 7.49 |
| 06/17/2026 21:15 | 8 | 7.49 |
| 06/17/2026 21:15 | 100 | 7.48 |
| 06/17/2026 21:15 | 7 | 7.48 |
| 06/17/2026 21:15 | 1 | 7.48 |
| 06/17/2026 21:15 | 1 | 7.48 |
| 06/17/2026 21:15 | 40 | 7.48 |
| 06/17/2026 21:15 | 22 | 7.48 |
| 06/17/2026 21:15 | 10 | 7.48 |
| 06/17/2026 21:15 | 100 | 7.48 |
| 06/17/2026 21:15 | 1 | 7.475 |
| 06/17/2026 21:15 | 24 | 7.48 |
| 06/17/2026 21:15 | 87 | 7.48 |
| 06/17/2026 21:15 | 100 | 7.485 |
| 06/17/2026 21:15 | 200 | 7.485 |
| 06/17/2026 21:15 | 50 | 7.48 |
| 06/17/2026 21:15 | 50 | 7.48 |
| 06/17/2026 21:15 | 100 | 7.48 |
| 06/17/2026 21:15 | 200 | 7.48 |
| 06/17/2026 21:15 | 100 | 7.49 |
| 06/17/2026 21:15 | 100 | 7.49 |
| 06/17/2026 21:15 | 76 | 7.49 |
| 06/17/2026 21:15 | 10 | 7.49 |
| 06/17/2026 21:15 | 100 | 7.49 |
| 06/17/2026 21:15 | 100 | 7.49 |
| 06/17/2026 21:15 | 100 | 7.49 |
| 06/17/2026 21:15 | 100 | 7.49 |
| 06/17/2026 21:15 | 200 | 7.49 |
| 06/17/2026 21:15 | 14 | 7.49 |
| 06/17/2026 21:15 | 100 | 7.50 |
| 06/17/2026 21:15 | 100 | 7.50 |
| 06/17/2026 21:15 | 16 | 7.50 |
| 06/17/2026 21:15 | 100 | 7.50 |
| 06/17/2026 21:15 | 26 | 7.50 |
| 06/17/2026 21:15 | 93 | 7.51 |
| 06/17/2026 21:15 | 1 | 7.515 |
| 06/17/2026 21:14 | 1 | 7.515 |
| 06/17/2026 21:14 | 1 | 7.515 |
| 06/17/2026 21:14 | 98 | 7.53 |
| 06/17/2026 21:14 | 26 | 7.53 |
| 06/17/2026 21:14 | 100 | 7.53 |
| 06/17/2026 21:14 | 1 | 7.535 |
| 06/17/2026 21:13 | 75 | 7.535 |
| 06/17/2026 21:13 | 1 | 7.535 |
| 06/17/2026 21:13 | 1 | 7.535 |
| 06/17/2026 21:13 | 43 | 7.53 |
| 06/17/2026 21:13 | 57 | 7.53 |
| 06/17/2026 21:13 | 20 | 7.53 |
| 06/17/2026 21:13 | 6 | 7.52 |
| 06/17/2026 21:13 | 100 | 7.52 |
| 06/17/2026 21:13 | 3 | 7.52 |
| 06/17/2026 21:13 | 1 | 7.52 |
| 06/17/2026 21:11 | 1 | 7.515 |
| 06/17/2026 21:11 | 10 | 7.515 |
| 06/17/2026 21:11 | 10 | 7.51 |
| 06/17/2026 21:11 | 100 | 7.51 |
| 06/17/2026 21:11 | 100 | 7.51 |
| 06/17/2026 21:11 | 100 | 7.51 |
| 06/17/2026 21:10 | 1 | 7.515 |
| 06/17/2026 21:10 | 100 | 7.52 |
| 06/17/2026 21:10 | 26 | 7.52 |
| 06/17/2026 21:09 | 100 | 7.53 |
| 06/17/2026 21:09 | 11 | 7.53 |
| 06/17/2026 21:09 | 7 | 7.53 |
| 06/17/2026 21:09 | 14 | 7.53 |
| 06/17/2026 21:09 | 10 | 7.53 |
| 06/17/2026 21:09 | 70 | 7.53 |
| 06/17/2026 21:09 | 15 | 7.53 |
| 06/17/2026 21:09 | 15 | 7.53 |
| 06/17/2026 21:09 | 200 | 7.53 |
| 06/17/2026 21:09 | 10 | 7.53 |
| 06/17/2026 21:09 | 100 | 7.53 |
| 06/17/2026 21:09 | 26 | 7.53 |
| 06/17/2026 21:09 | 41 | 7.53 |
| 06/17/2026 21:09 | 50 | 7.53 |
| 06/17/2026 21:09 | 50 | 7.53 |
| 06/17/2026 21:09 | 100 | 7.525 |
| 06/17/2026 21:09 | 26 | 7.52 |
| 06/17/2026 21:09 | 8 | 7.52 |
| 06/17/2026 21:09 | 7 | 7.52 |
| 06/17/2026 21:09 | 15 | 7.52 |
| 06/17/2026 21:09 | 100 | 7.52 |
| 06/17/2026 21:09 | 33 | 7.52 |
| 06/17/2026 21:09 | 67 | 7.52 |
| 06/17/2026 21:09 | 7 | 7.52 |
| 06/17/2026 21:09 | 26 | 7.52 |
| 06/17/2026 21:09 | 100 | 7.52 |
| 06/17/2026 21:09 | 100 | 7.52 |
| 06/17/2026 21:09 | 100 | 7.53 |
| 06/17/2026 21:09 | 100 | 7.53 |
| 06/17/2026 21:09 | 26 | 7.53 |
| 06/17/2026 21:09 | 5 | 7.53 |
| 06/17/2026 21:09 | 100 | 7.53 |
| 06/17/2026 21:08 | 1 | 7.535 |
| 06/17/2026 21:08 | 26 | 7.53 |
| 06/17/2026 21:08 | 10 | 7.53 |
| 06/17/2026 21:08 | 100 | 7.53 |
| 06/17/2026 21:08 | 100 | 7.53 |
| 06/17/2026 21:08 | 100 | 7.53 |
| 06/17/2026 21:08 | 4 | 7.52 |
| 06/17/2026 21:08 | 300 | 7.52 |
| 06/17/2026 21:08 | 100 | 7.52 |
| 06/17/2026 21:08 | 22 | 7.52 |
| 06/17/2026 21:07 | 1 | 7.515 |
| 06/17/2026 21:07 | 1 | 7.515 |
| 06/17/2026 21:06 | 8 | 7.51 |
| 06/17/2026 21:06 | 7 | 7.51 |
| 06/17/2026 21:06 | 90 | 7.51 |
| 06/17/2026 21:06 | 10 | 7.51 |
| 06/17/2026 21:06 | 8 | 7.51 |
| 06/17/2026 21:06 | 45 | 7.51 |
| 06/17/2026 21:06 | 12 | 7.51 |
| 06/17/2026 21:06 | 4 | 7.51 |
| 06/17/2026 21:05 | 4 | 7.505 |
| 06/17/2026 21:05 | 1 | 7.505 |
| 06/17/2026 21:04 | 1 | 7.51 |
| 06/17/2026 21:03 | 26 | 7.51 |
| 06/17/2026 21:03 | 3 | 7.51 |
| 06/17/2026 21:03 | 1 | 7.51 |
| 06/17/2026 21:03 | 1 | 7.505 |
| 06/17/2026 21:02 | 100 | 7.52 |
| 06/17/2026 21:02 | 200 | 7.525 |
| 06/17/2026 21:02 | 1 | 7.52 |
| 06/17/2026 21:02 | 5 | 7.52 |
| 06/17/2026 21:02 | 8 | 7.52 |
| 06/17/2026 21:02 | 4 | 7.515 |
| 06/17/2026 21:01 | 10 | 7.515 |
| 06/17/2026 21:01 | 112 | 7.52 |
| 06/17/2026 21:01 | 22 | 7.52 |
| 06/17/2026 21:01 | 1 | 7.525 |
| 06/17/2026 21:00 | 10 | 7.525 |
| 06/17/2026 20:59 | 48 | 7.52 |
| 06/17/2026 20:59 | 7 | 7.52 |
| 06/17/2026 20:59 | 44 | 7.52 |
| 06/17/2026 20:59 | 1 | 7.52 |
| 06/17/2026 20:59 | 1 | 7.515 |
| 06/17/2026 20:58 | 41 | 7.51 |
| 06/17/2026 20:58 | 100 | 7.51 |
| 06/17/2026 20:58 | 1 | 7.51 |
| 06/17/2026 20:58 | 100 | 7.51 |
| 06/17/2026 20:58 | 4 | 7.51 |
| 06/17/2026 20:58 | 70 | 7.51 |
| 06/17/2026 20:58 | 131 | 7.52 |
| 06/17/2026 20:58 | 6 | 7.52 |
| 06/17/2026 20:58 | 100 | 7.52 |
| 06/17/2026 20:58 | 10 | 7.52 |
| 06/17/2026 20:58 | 100 | 7.52 |
| 06/17/2026 20:57 | 100 | 7.525 |
| 06/17/2026 20:56 | 1 | 7.525 |
| 06/17/2026 20:56 | 8 | 7.525 |
| 06/17/2026 20:56 | 1 | 7.525 |
| 06/17/2026 20:55 | 14 | 7.52 |
| 06/17/2026 20:55 | 20 | 7.52 |
| 06/17/2026 20:55 | 1 | 7.52 |
| 06/17/2026 20:55 | 26 | 7.52 |
| 06/17/2026 20:55 | 100 | 7.52 |
| 06/17/2026 20:55 | 114 | 7.54 |
| 06/17/2026 20:55 | 10 | 7.54 |
| 06/17/2026 20:55 | 3 | 7.54 |
| 06/17/2026 20:55 | 97 | 7.54 |
| 06/17/2026 20:55 | 3 | 7.54 |
| 06/17/2026 20:55 | 57 | 7.54 |
| 06/17/2026 20:53 | 1 | 7.545 |
| 06/17/2026 20:53 | 37 | 7.55 |
| 06/17/2026 20:53 | 26 | 7.55 |
| 06/17/2026 20:53 | 74 | 7.55 |
| 06/17/2026 20:53 | 16 | 7.55 |
| 06/17/2026 20:53 | 10 | 7.55 |
| 06/17/2026 20:53 | 1 | 7.555 |
| 06/17/2026 20:52 | 20 | 7.55 |
| 06/17/2026 20:52 | 1 | 7.55 |
| 06/17/2026 20:52 | 6 | 7.55 |
| 06/17/2026 20:52 | 8 | 7.55 |
| 06/17/2026 20:51 | 21 | 7.545 |
| 06/17/2026 20:50 | 1 | 7.545 |
| 06/17/2026 20:50 | 16 | 7.545 |
| 06/17/2026 20:50 | 26 | 7.55 |
| 06/17/2026 20:50 | 74 | 7.55 |
| 06/17/2026 20:50 | 26 | 7.55 |
| 06/17/2026 20:49 | 10 | 7.555 |
| 06/17/2026 20:49 | 16 | 7.555 |
| 06/17/2026 20:49 | 47 | 7.56 |
| 06/17/2026 20:49 | 85 | 7.56 |
| 06/17/2026 20:45 | 1 | 7.565 |
| 06/17/2026 20:45 | 6 | 7.57 |
| 06/17/2026 20:45 | 20 | 7.57 |
| 06/17/2026 20:45 | 80 | 7.57 |
| 06/17/2026 20:45 | 20 | 7.57 |
| 06/17/2026 20:45 | 1 | 7.57 |
| 06/17/2026 20:45 | 60 | 7.57 |
| 06/17/2026 20:45 | 60 | 7.57 |
| 06/17/2026 20:45 | 100 | 7.57 |
| 06/17/2026 20:43 | 1 | 7.56 |
| 06/17/2026 20:43 | 3 | 7.56 |
| 06/17/2026 20:43 | 1 | 7.555 |
| 06/17/2026 20:42 | 1 | 7.555 |
| 06/17/2026 20:42 | 100 | 7.56 |
| 06/17/2026 20:41 | 1 | 7.565 |
| 06/17/2026 20:41 | 100 | 7.56 |
| 06/17/2026 20:41 | 14 | 7.56 |
| 06/17/2026 20:41 | 20 | 7.56 |
| 06/17/2026 20:41 | 80 | 7.56 |
| 06/17/2026 20:41 | 20 | 7.56 |
| 06/17/2026 20:41 | 1 | 7.555 |
| 06/17/2026 20:41 | 100 | 7.555 |
| 06/17/2026 20:40 | 100 | 7.56 |
| 06/17/2026 20:40 | 100 | 7.56 |
| 06/17/2026 20:40 | 10 | 7.56 |
| 06/17/2026 20:40 | 100 | 7.56 |
| 06/17/2026 20:40 | 116 | 7.56 |
| 06/17/2026 20:40 | 1 | 7.565 |
| 06/17/2026 20:39 | 60 | 7.565 |
| 06/17/2026 20:38 | 22 | 7.57 |
| 06/17/2026 20:38 | 69 | 7.57 |
| 06/17/2026 20:38 | 1 | 7.565 |
| 06/17/2026 20:38 | 13 | 7.56 |
| 06/17/2026 20:37 | 1 | 7.555 |
| 06/17/2026 20:37 | 4 | 7.56 |
| 06/17/2026 20:36 | 1 | 7.555 |
| 06/17/2026 20:36 | 16 | 7.55 |
| 06/17/2026 20:36 | 40 | 7.55 |
| 06/17/2026 20:36 | 1 | 7.55 |
| 06/17/2026 20:35 | 1 | 7.545 |
| 06/17/2026 20:34 | 100 | 7.54 |
| 06/17/2026 20:34 | 1 | 7.545 |
| 06/17/2026 20:34 | 60 | 7.54 |
| 06/17/2026 20:34 | 41 | 7.54 |
| 06/17/2026 20:34 | 1 | 7.54 |
| 06/17/2026 20:34 | 189 | 7.54 |
| 06/17/2026 20:34 | 100 | 7.54 |
| 06/17/2026 20:34 | 22 | 7.54 |
| 06/17/2026 20:33 | 1 | 7.535 |
| 06/17/2026 20:33 | 100 | 7.54 |
| 06/17/2026 20:33 | 1 | 7.545 |
| 06/17/2026 20:33 | 4 | 7.545 |
| 06/17/2026 20:33 | 100 | 7.55 |
| 06/17/2026 20:33 | 10 | 7.55 |
| 06/17/2026 20:33 | 10 | 7.55 |
| 06/17/2026 20:33 | 38 | 7.55 |
| 06/17/2026 20:33 | 11 | 7.55 |
| 06/17/2026 20:33 | 100 | 7.55 |
| 06/17/2026 20:33 | 22 | 7.55 |
| 06/17/2026 20:33 | 10 | 7.55 |
| 06/17/2026 20:33 | 75 | 7.545 |
| 06/17/2026 20:33 | 16 | 7.55 |
| 06/17/2026 20:32 | 150 | 7.56 |
| 06/17/2026 20:32 | 7 | 7.56 |
| 06/17/2026 20:32 | 40 | 7.56 |
| 06/17/2026 20:32 | 28 | 7.56 |
| 06/17/2026 20:32 | 7 | 7.56 |
| 06/17/2026 20:32 | 47 | 7.56 |
| 06/17/2026 20:32 | 53 | 7.56 |
| 06/17/2026 20:32 | 47 | 7.56 |
| 06/17/2026 20:32 | 50 | 7.565 |
| 06/17/2026 20:32 | 75 | 7.565 |
| 06/17/2026 20:32 | 75 | 7.565 |
| 06/17/2026 20:32 | 100 | 7.56 |
| 06/17/2026 20:32 | 100 | 7.56 |
| 06/17/2026 20:32 | 22 | 7.56 |
| 06/17/2026 20:32 | 100 | 7.56 |
| 06/17/2026 20:32 | 100 | 7.55 |
| 06/17/2026 20:32 | 25 | 7.545 |
| 06/17/2026 20:32 | 75 | 7.545 |
| 06/17/2026 20:32 | 1 | 7.545 |
| 06/17/2026 20:32 | 100 | 7.54 |
| 06/17/2026 20:32 | 100 | 7.54 |
| 06/17/2026 20:32 | 100 | 7.545 |
| 06/17/2026 20:32 | 100 | 7.55 |
| 06/17/2026 20:32 | 100 | 7.56 |
| 06/17/2026 20:32 | 21 | 7.56 |
| 06/17/2026 20:31 | 1 | 7.565 |
| 06/17/2026 20:31 | 50 | 7.54 |
| 06/17/2026 20:31 | 50 | 7.54 |
| 06/17/2026 20:31 | 7 | 7.54 |
| 06/17/2026 20:31 | 1 | 7.54 |
| 06/17/2026 20:31 | 2 | 7.54 |
| 06/17/2026 20:31 | 33 | 7.54 |
| 06/17/2026 20:31 | 13 | 7.54 |
| 06/17/2026 20:31 | 7 | 7.54 |
| 06/17/2026 20:30 | 21 | 7.54 |
| 06/17/2026 20:30 | 100 | 7.54 |
| 06/17/2026 20:30 | 18 | 7.54 |
| 06/17/2026 20:30 | 1 | 7.545 |
| 06/17/2026 20:30 | 10 | 7.545 |
| 06/17/2026 20:30 | 37 | 7.55 |
| 06/17/2026 20:30 | 6 | 7.55 |
| 06/17/2026 20:30 | 60 | 7.55 |
| 06/17/2026 20:30 | 100 | 7.55 |
| 06/17/2026 20:29 | 1 | 7.555 |
| 06/17/2026 20:29 | 1 | 7.555 |
| 06/17/2026 20:27 | 26 | 7.56 |
| 06/17/2026 20:27 | 73 | 7.56 |
| 06/17/2026 20:27 | 13 | 7.56 |
| 06/17/2026 20:27 | 100 | 7.56 |
| 06/17/2026 20:27 | 100 | 7.56 |
| 06/17/2026 20:27 | 60 | 7.56 |
| 06/17/2026 20:27 | 200 | 7.56 |
| 06/17/2026 20:27 | 26 | 7.56 |
| 06/17/2026 20:27 | 8 | 7.56 |
| 06/17/2026 20:27 | 1 | 7.56 |
| 06/17/2026 20:27 | 4 | 7.56 |
| 06/17/2026 20:27 | 4 | 7.56 |
| 06/17/2026 20:27 | 75 | 7.555 |
| 06/17/2026 20:25 | 10 | 7.55 |
| 06/17/2026 20:25 | 37 | 7.55 |
| 06/17/2026 20:25 | 80 | 7.55 |
| 06/17/2026 20:25 | 40 | 7.55 |
| 06/17/2026 20:25 | 100 | 7.55 |
| 06/17/2026 20:25 | 100 | 7.55 |
| 06/17/2026 20:25 | 12 | 7.55 |
| 06/17/2026 20:25 | 100 | 7.55 |
| 06/17/2026 20:25 | 13 | 7.55 |
| 06/17/2026 20:25 | 100 | 7.55 |
| 06/17/2026 20:25 | 63 | 7.55 |
| 06/17/2026 20:25 | 21 | 7.55 |
| 06/17/2026 20:25 | 100 | 7.55 |
| 06/17/2026 20:24 | 100 | 7.56 |
| 06/17/2026 20:24 | 100 | 7.57 |
| 06/17/2026 20:24 | 100 | 7.57 |
| 06/17/2026 20:24 | 13 | 7.57 |
| 06/17/2026 20:23 | 2 | 7.57 |
| 06/17/2026 20:22 | 4 | 7.565 |
| 06/17/2026 20:21 | 20 | 7.57 |
| 06/17/2026 20:21 | 3 | 7.56 |
| 06/17/2026 20:20 | 100 | 7.56 |
| 06/17/2026 20:20 | 100 | 7.56 |
| 06/17/2026 20:20 | 14 | 7.56 |
| 06/17/2026 20:20 | 6 | 7.56 |
| 06/17/2026 20:19 | 2 | 7.56 |
| 06/17/2026 20:19 | 100 | 7.56 |
| 06/17/2026 20:19 | 14 | 7.56 |
| 06/17/2026 20:19 | 4 | 7.555 |
| 06/17/2026 20:19 | 51 | 7.55 |
| 06/17/2026 20:19 | 2 | 7.55 |
| 06/17/2026 20:19 | 100 | 7.55 |
| 06/17/2026 20:19 | 26 | 7.55 |
| 06/17/2026 20:19 | 20 | 7.55 |
| 06/17/2026 20:17 | 1 | 7.545 |
| 06/17/2026 20:16 | 100 | 7.55 |
| 06/17/2026 20:16 | 26 | 7.55 |
| 06/17/2026 20:16 | 100 | 7.55 |
| 06/17/2026 20:16 | 1 | 7.555 |
| 06/17/2026 20:15 | 1 | 7.55 |
| 06/17/2026 20:15 | 22 | 7.55 |
| 06/17/2026 20:15 | 78 | 7.55 |
| 06/17/2026 20:15 | 22 | 7.55 |
| 06/17/2026 20:15 | 100 | 7.55 |
| 06/17/2026 20:15 | 99 | 7.55 |
| 06/17/2026 20:15 | 1 | 7.55 |
| 06/17/2026 20:15 | 100 | 7.54 |
| 06/17/2026 20:15 | 60 | 7.54 |
| 06/17/2026 20:15 | 2 | 7.53 |
| 06/17/2026 20:15 | 1 | 7.53 |
| 06/17/2026 20:15 | 6 | 7.53 |
| 06/17/2026 20:15 | 100 | 7.53 |
| 06/17/2026 20:14 | 10 | 7.52 |
| 06/17/2026 20:13 | 100 | 7.52 |
| 06/17/2026 20:13 | 1 | 7.525 |
| 06/17/2026 20:12 | 1 | 7.525 |
| 06/17/2026 20:12 | 100 | 7.525 |
| 06/17/2026 20:10 | 1 | 7.525 |
| 06/17/2026 20:09 | 100 | 7.52 |
| 06/17/2026 20:09 | 1 | 7.52 |
| 06/17/2026 20:09 | 100 | 7.52 |
| 06/17/2026 20:09 | 24 | 7.52 |
| 06/17/2026 20:09 | 1 | 7.52 |
| 06/17/2026 20:09 | 1 | 7.52 |
| 06/17/2026 20:09 | 1 | 7.515 |
| 06/17/2026 20:08 | 1 | 7.515 |
| 06/17/2026 20:07 | 1 | 7.515 |
| 06/17/2026 20:07 | 69 | 7.52 |
| 06/17/2026 20:07 | 19 | 7.52 |
| 06/17/2026 20:07 | 12 | 7.52 |
| 06/17/2026 20:07 | 1 | 7.515 |
| 06/17/2026 20:06 | 1 | 7.515 |
| 06/17/2026 20:06 | 8 | 7.51 |
| 06/17/2026 20:06 | 100 | 7.51 |
| 06/17/2026 20:06 | 3 | 7.50 |
| 06/17/2026 20:06 | 100 | 7.50 |
| 06/17/2026 20:05 | 100 | 7.50 |
| 06/17/2026 20:05 | 100 | 7.50 |
| 06/17/2026 20:05 | 93 | 7.50 |
| 06/17/2026 20:05 | 100 | 7.50 |
| 06/17/2026 20:05 | 7 | 7.50 |
| 06/17/2026 20:05 | 100 | 7.505 |
| 06/17/2026 20:05 | 100 | 7.50 |
| 06/17/2026 20:05 | 12 | 7.50 |
| 06/17/2026 20:05 | 100 | 7.50 |
| 06/17/2026 20:05 | 2 | 7.50 |
| 06/17/2026 20:05 | 4 | 7.50 |
| 06/17/2026 20:05 | 60 | 7.50 |
| 06/17/2026 20:05 | 37 | 7.50 |
| 06/17/2026 20:05 | 160 | 7.50 |
| 06/17/2026 20:05 | 10 | 7.50 |
| 06/17/2026 20:05 | 75 | 7.495 |
| 06/17/2026 20:05 | 25 | 7.495 |
| 06/17/2026 20:05 | 25 | 7.495 |
| 06/17/2026 20:05 | 75 | 7.495 |
| 06/17/2026 20:05 | 25 | 7.495 |
| 06/17/2026 20:05 | 75 | 7.495 |
| 06/17/2026 20:05 | 25 | 7.495 |
| 06/17/2026 20:05 | 25 | 7.495 |
| 06/17/2026 20:05 | 75 | 7.495 |
| 06/17/2026 20:05 | 25 | 7.495 |
| 06/17/2026 20:05 | 25 | 7.495 |
| 06/17/2026 20:05 | 75 | 7.495 |
| 06/17/2026 20:05 | 25 | 7.495 |
| 06/17/2026 20:05 | 75 | 7.495 |
| 06/17/2026 20:05 | 25 | 7.495 |
| 06/17/2026 20:05 | 75 | 7.495 |
| 06/17/2026 20:05 | 75 | 7.495 |
| 06/17/2026 20:05 | 100 | 7.495 |
| 06/17/2026 20:05 | 75 | 7.495 |
| 06/17/2026 20:05 | 8 | 7.495 |
| 06/17/2026 20:05 | 1 | 7.495 |
| 06/17/2026 20:05 | 14 | 7.49 |
| 06/17/2026 20:05 | 25 | 7.495 |
| 06/17/2026 20:05 | 25 | 7.495 |
| 06/17/2026 20:05 | 25 | 7.495 |
| 06/17/2026 20:05 | 75 | 7.495 |
| 06/17/2026 20:05 | 25 | 7.495 |
| 06/17/2026 20:05 | 75 | 7.495 |
| 06/17/2026 20:05 | 75 | 7.495 |
| 06/17/2026 20:04 | 1 | 7.495 |
| 06/17/2026 20:04 | 1 | 7.495 |
| 06/17/2026 20:04 | 14 | 7.495 |
| 06/17/2026 20:03 | 156 | 7.51 |
| 06/17/2026 20:03 | 156 | 7.51 |
| 06/17/2026 20:03 | 31 | 7.51 |
| 06/17/2026 20:03 | 4 | 7.51 |
| 06/17/2026 20:03 | 1 | 7.515 |
| 06/17/2026 20:02 | 73 | 7.51 |
| 06/17/2026 20:02 | 127 | 7.51 |
| 06/17/2026 20:02 | 10 | 7.51 |
| 06/17/2026 20:02 | 60 | 7.51 |
| 06/17/2026 20:02 | 57 | 7.51 |
| 06/17/2026 20:02 | 3 | 7.51 |
| 06/17/2026 20:02 | 100 | 7.51 |
| 06/17/2026 20:02 | 3 | 7.51 |
| 06/17/2026 20:02 | 43 | 7.51 |
| 06/17/2026 20:02 | 14 | 7.51 |
| 06/17/2026 20:02 | 200 | 7.505 |
| 06/17/2026 20:02 | 84 | 7.50 |
| 06/17/2026 20:02 | 16 | 7.50 |
| 06/17/2026 20:02 | 100 | 7.50 |
| 06/17/2026 20:02 | 100 | 7.50 |
| 06/17/2026 20:02 | 99 | 7.50 |
| 06/17/2026 20:02 | 1 | 7.50 |
| 06/17/2026 20:02 | 100 | 7.50 |
| 06/17/2026 20:02 | 60 | 7.50 |
| 06/17/2026 20:02 | 10 | 7.50 |
| 06/17/2026 20:02 | 299 | 7.505 |
| 06/17/2026 20:01 | 1 | 7.505 |
| 06/17/2026 20:01 | 190 | 7.51 |
| 06/17/2026 20:01 | 100 | 7.52 |
| 06/17/2026 20:01 | 10 | 7.52 |
| 06/17/2026 20:01 | 100 | 7.53 |
| 06/17/2026 20:01 | 16 | 7.53 |
| 06/17/2026 20:01 | 1 | 7.53 |
| 06/17/2026 20:01 | 1 | 7.53 |
| 06/17/2026 20:00 | 1 | 7.535 |
| 06/17/2026 20:00 | 1 | 7.545 |
| 06/17/2026 20:00 | 1 | 7.545 |
| 06/17/2026 20:00 | 1 | 7.535 |
| 06/17/2026 20:00 | 100 | 7.56 |
| 06/17/2026 20:00 | 13 | 7.56 |
| 06/17/2026 20:00 | 1 | 7.56 |
| 06/17/2026 20:00 | 100 | 7.56 |
| 06/17/2026 20:00 | 9 | 7.55 |
| 06/17/2026 20:00 | 131 | 7.56 |
| 06/17/2026 20:00 | 21 | 7.56 |
| 06/17/2026 20:00 | 2 | 7.57 |
| 06/17/2026 20:00 | 21 | 7.57 |
| 06/17/2026 20:00 | 21 | 7.57 |
| 06/17/2026 20:00 | 1 | 7.57 |
| 06/17/2026 20:00 | 41 | 7.57 |
| 06/17/2026 20:00 | 100 | 7.57 |
| 06/17/2026 20:00 | 63 | 7.57 |
| 06/17/2026 20:00 | 212 | 7.57 |
| 06/17/2026 20:00 | 10 | 7.57 |
| 06/17/2026 19:59 | 1 | 7.575 |
| 06/17/2026 19:59 | 1 | 7.575 |
| 06/17/2026 19:57 | 1 | 7.575 |
| 06/17/2026 19:56 | 10 | 7.575 |
| 06/17/2026 19:56 | 12 | 7.575 |
| 06/17/2026 19:56 | 1 | 7.575 |
| 06/17/2026 19:49 | 100 | 7.57 |
| 06/17/2026 19:49 | 100 | 7.57 |
| 06/17/2026 19:49 | 200 | 7.57 |
| 06/17/2026 19:49 | 99 | 7.57 |
| 06/17/2026 19:49 | 1 | 7.57 |
| 06/17/2026 19:49 | 33 | 7.57 |
| 06/17/2026 19:49 | 66 | 7.57 |
| 06/17/2026 19:48 | 1 | 7.565 |
| 06/17/2026 19:47 | 79 | 7.56 |
| 06/17/2026 19:47 | 6 | 7.56 |
| 06/17/2026 19:47 | 15 | 7.56 |
| 06/17/2026 19:47 | 60 | 7.56 |
| 06/17/2026 19:47 | 100 | 7.56 |
| 06/17/2026 19:47 | 100 | 7.56 |
| 06/17/2026 19:47 | 60 | 7.56 |
| 06/17/2026 19:47 | 6 | 7.56 |
| 06/17/2026 19:47 | 30 | 7.56 |
| 06/17/2026 19:47 | 100 | 7.56 |
| 06/17/2026 19:44 | 75 | 7.555 |
| 06/17/2026 19:44 | 100 | 7.56 |
| 06/17/2026 19:44 | 35 | 7.56 |
| 06/17/2026 19:44 | 21 | 7.56 |
| 06/17/2026 19:44 | 20 | 7.56 |
| 06/17/2026 19:44 | 10 | 7.56 |
| 06/17/2026 19:44 | 2 | 7.56 |
| 06/17/2026 19:44 | 48 | 7.56 |
| 06/17/2026 19:44 | 1 | 7.565 |
| 06/17/2026 19:43 | 25 | 7.565 |
| 06/17/2026 19:43 | 25 | 7.565 |
| 06/17/2026 19:43 | 75 | 7.565 |
| 06/17/2026 19:43 | 23 | 7.56 |
| 06/17/2026 19:43 | 177 | 7.56 |
| 06/17/2026 19:43 | 21 | 7.56 |
| 06/17/2026 19:43 | 6 | 7.56 |
| 06/17/2026 19:43 | 30 | 7.56 |
| 06/17/2026 19:43 | 18 | 7.56 |
| 06/17/2026 19:43 | 2 | 7.56 |
| 06/17/2026 19:43 | 100 | 7.56 |
| 06/17/2026 19:43 | 100 | 7.555 |
| 06/17/2026 19:43 | 400 | 7.56 |
| 06/17/2026 19:43 | 1400 | 7.56 |
| 06/17/2026 19:43 | 16 | 7.56 |
| 06/17/2026 19:43 | 21 | 7.56 |
| 06/17/2026 19:43 | 26 | 7.56 |
| 06/17/2026 19:43 | 100 | 7.56 |
| 06/17/2026 19:43 | 62 | 7.56 |
| 06/17/2026 19:43 | 300 | 7.565 |
| 06/17/2026 19:43 | 100 | 7.565 |
| 06/17/2026 19:43 | 100 | 7.565 |
| 06/17/2026 19:40 | 1 | 7.565 |
| 06/17/2026 19:40 | 180 | 7.565 |
| 06/17/2026 19:40 | 100 | 7.565 |
| 06/17/2026 19:40 | 100 | 7.565 |
| 06/17/2026 19:40 | 20 | 7.565 |
| 06/17/2026 19:40 | 100 | 7.565 |
| 06/17/2026 19:40 | 100 | 7.565 |
| 06/17/2026 19:37 | 10 | 7.565 |
| 06/17/2026 19:37 | 1 | 7.565 |
| 06/17/2026 19:36 | 2 | 7.565 |
| 06/17/2026 19:36 | 10 | 7.565 |
| 06/17/2026 19:34 | 10 | 7.565 |
| 06/17/2026 19:33 | 1 | 7.565 |
| 06/17/2026 19:33 | 14 | 7.57 |
| 06/17/2026 19:33 | 20 | 7.57 |
| 06/17/2026 19:33 | 20 | 7.57 |
| 06/17/2026 19:33 | 14 | 7.57 |
| 06/17/2026 19:33 | 32 | 7.57 |
| 06/17/2026 19:32 | 10 | 7.565 |
| 06/17/2026 19:26 | 10 | 7.565 |
| 06/17/2026 19:26 | 10 | 7.565 |
| 06/17/2026 19:25 | 10 | 7.565 |
| 06/17/2026 19:25 | 10 | 7.565 |
| 06/17/2026 19:25 | 10 | 7.565 |
| 06/17/2026 19:23 | 100 | 7.565 |
| 06/17/2026 19:22 | 1 | 7.565 |
| 06/17/2026 19:20 | 55 | 7.56 |
| 06/17/2026 19:20 | 45 | 7.56 |
| 06/17/2026 19:20 | 155 | 7.56 |
| 06/17/2026 19:20 | 100 | 7.56 |
| 06/17/2026 19:20 | 26 | 7.56 |
| 06/17/2026 19:20 | 1 | 7.56 |
| 06/17/2026 19:20 | 2 | 7.56 |
| 06/17/2026 19:19 | 1 | 7.565 |
| 06/17/2026 19:19 | 4 | 7.565 |
| 06/17/2026 19:18 | 14 | 7.56 |
| 06/17/2026 19:18 | 99 | 7.56 |
| 06/17/2026 19:18 | 1 | 7.56 |
| 06/17/2026 19:16 | 4 | 7.555 |
| 06/17/2026 19:14 | 60 | 7.555 |
| 06/17/2026 19:14 | 100 | 7.56 |
| 06/17/2026 19:14 | 100 | 7.56 |
| 06/17/2026 19:14 | 21 | 7.56 |
| 06/17/2026 19:13 | 75 | 7.565 |
| 06/17/2026 19:13 | 10 | 7.565 |
| 06/17/2026 19:10 | 60 | 7.56 |
| 06/17/2026 19:10 | 33 | 7.56 |
| 06/17/2026 19:10 | 67 | 7.56 |
| 06/17/2026 19:10 | 33 | 7.56 |
| 06/17/2026 19:10 | 6 | 7.56 |
| 06/17/2026 19:10 | 1 | 7.56 |
| 06/17/2026 19:08 | 18 | 7.56 |
| 06/17/2026 19:08 | 60 | 7.56 |
| 06/17/2026 19:08 | 6 | 7.56 |
| 06/17/2026 19:08 | 16 | 7.56 |
| 06/17/2026 19:08 | 10 | 7.56 |
| 06/17/2026 19:08 | 100 | 7.555 |
| 06/17/2026 19:08 | 20 | 7.55 |
| 06/17/2026 19:07 | 1 | 7.555 |
| 06/17/2026 19:07 | 1 | 7.555 |
| 06/17/2026 19:07 | 100 | 7.56 |
| 06/17/2026 19:07 | 100 | 7.56 |
| 06/17/2026 19:07 | 60 | 7.56 |
| 06/17/2026 19:05 | 13 | 7.565 |
| 06/17/2026 19:05 | 1 | 7.565 |
| 06/17/2026 19:05 | 1 | 7.565 |
| 06/17/2026 19:04 | 1 | 7.565 |
| 06/17/2026 19:04 | 1 | 7.565 |
| 06/17/2026 19:03 | 1 | 7.565 |
| 06/17/2026 19:03 | 15 | 7.56 |
| 06/17/2026 19:03 | 16 | 7.56 |
| 06/17/2026 19:02 | 1 | 7.565 |
| 06/17/2026 19:02 | 10 | 7.565 |
| 06/17/2026 19:02 | 10 | 7.565 |
| 06/17/2026 19:02 | 21 | 7.57 |
| 06/17/2026 19:02 | 100 | 7.57 |
| 06/17/2026 19:02 | 100 | 7.57 |
| 06/17/2026 19:02 | 32 | 7.57 |
| 06/17/2026 19:02 | 1 | 7.57 |
| 06/17/2026 19:00 | 1 | 7.575 |
| 06/17/2026 18:58 | 21 | 7.575 |
| 06/17/2026 18:58 | 75 | 7.575 |
| 06/17/2026 18:58 | 25 | 7.575 |
| 06/17/2026 18:58 | 25 | 7.575 |
| 06/17/2026 18:58 | 75 | 7.575 |
| 06/17/2026 18:58 | 75 | 7.575 |
| 06/17/2026 18:58 | 4 | 7.575 |
| 06/17/2026 18:56 | 1 | 7.575 |
| 06/17/2026 18:56 | 1 | 7.575 |
| 06/17/2026 18:55 | 4 | 7.57 |
| 06/17/2026 18:55 | 5 | 7.57 |
| 06/17/2026 18:55 | 96 | 7.57 |
| 06/17/2026 18:55 | 1 | 7.57 |
| 06/17/2026 18:55 | 3 | 7.57 |
| 06/17/2026 18:55 | 1 | 7.565 |
| 06/17/2026 18:52 | 100 | 7.57 |
| 06/17/2026 18:51 | 20 | 7.57 |
| 06/17/2026 18:51 | 10 | 7.57 |
| 06/17/2026 18:45 | 100 | 7.56 |
| 06/17/2026 18:45 | 60 | 7.56 |
| 06/17/2026 18:44 | 1 | 7.565 |
| 06/17/2026 18:43 | 200 | 7.56 |
| 06/17/2026 18:43 | 4 | 7.56 |
| 06/17/2026 18:43 | 12 | 7.56 |
| 06/17/2026 18:43 | 100 | 7.56 |
| 06/17/2026 18:43 | 20 | 7.56 |
| 06/17/2026 18:43 | 26 | 7.56 |
| 06/17/2026 18:43 | 20 | 7.56 |
| 06/17/2026 18:42 | 1 | 7.555 |
| 06/17/2026 18:41 | 75 | 7.555 |
| 06/17/2026 18:41 | 100 | 7.55 |
| 06/17/2026 18:40 | 24 | 7.55 |
| 06/17/2026 18:40 | 39 | 7.55 |
| 06/17/2026 18:40 | 21 | 7.55 |
| 06/17/2026 18:38 | 53 | 7.56 |
| 06/17/2026 18:38 | 47 | 7.56 |
| 06/17/2026 18:38 | 21 | 7.56 |
| 06/17/2026 18:38 | 32 | 7.56 |
| 06/17/2026 18:36 | 100 | 7.56 |
| 06/17/2026 18:36 | 100 | 7.56 |
| 06/17/2026 18:33 | 15 | 7.56 |
| 06/17/2026 18:33 | 20 | 7.56 |
| 06/17/2026 18:33 | 1 | 7.555 |
| 06/17/2026 18:33 | 10 | 7.555 |
| 06/17/2026 18:33 | 1 | 7.555 |
| 06/17/2026 18:30 | 20 | 7.55 |
| 06/17/2026 18:30 | 100 | 7.55 |
| 06/17/2026 18:30 | 100 | 7.55 |
| 06/17/2026 18:30 | 20 | 7.55 |
| 06/17/2026 18:30 | 100 | 7.55 |
| 06/17/2026 18:28 | 100 | 7.54 |
| 06/17/2026 18:27 | 1 | 7.545 |
| 06/17/2026 18:25 | 1 | 7.545 |
| 06/17/2026 18:24 | 1 | 7.545 |
| 06/17/2026 18:24 | 100 | 7.54 |
| 06/17/2026 18:23 | 20 | 7.54 |
| 06/17/2026 18:23 | 100 | 7.54 |
| 06/17/2026 18:23 | 1 | 7.54 |
| 06/17/2026 18:23 | 100 | 7.54 |
| 06/17/2026 18:23 | 75 | 7.535 |
| 06/17/2026 18:20 | 100 | 7.545 |
| 06/17/2026 18:20 | 4 | 7.545 |
| 06/17/2026 18:20 | 100 | 7.55 |
| 06/17/2026 18:20 | 32 | 7.55 |
| 06/17/2026 18:20 | 100 | 7.55 |
| 06/17/2026 18:19 | 75 | 7.555 |
| 06/17/2026 18:19 | 100 | 7.55 |
| 06/17/2026 18:19 | 100 | 7.55 |
| 06/17/2026 18:19 | 7 | 7.55 |
| 06/17/2026 18:19 | 20 | 7.55 |
| 06/17/2026 18:19 | 100 | 7.55 |
| 06/17/2026 18:19 | 32 | 7.55 |
| 06/17/2026 18:19 | 100 | 7.54 |
| 06/17/2026 18:19 | 20 | 7.54 |
| 06/17/2026 18:19 | 151 | 7.54 |
| 06/17/2026 18:19 | 20 | 7.54 |
| 06/17/2026 18:19 | 100 | 7.54 |
| 06/17/2026 18:19 | 10 | 7.54 |
| 06/17/2026 18:16 | 50 | 7.54 |
| 06/17/2026 18:16 | 20 | 7.54 |
| 06/17/2026 18:16 | 30 | 7.54 |
| 06/17/2026 18:16 | 10 | 7.535 |
| 06/17/2026 18:16 | 1 | 7.535 |
| 06/17/2026 18:14 | 60 | 7.53 |
| 06/17/2026 18:13 | 100 | 7.54 |
| 06/17/2026 18:09 | 26 | 7.55 |
| 06/17/2026 18:09 | 74 | 7.55 |
| 06/17/2026 18:09 | 26 | 7.55 |
| 06/17/2026 18:09 | 75 | 7.555 |
| 06/17/2026 18:09 | 75 | 7.555 |
| 06/17/2026 18:06 | 75 | 7.555 |
| 06/17/2026 18:06 | 61 | 7.56 |
| 06/17/2026 18:06 | 39 | 7.56 |
| 06/17/2026 18:06 | 61 | 7.56 |
| 06/17/2026 18:06 | 100 | 7.56 |
| 06/17/2026 18:06 | 4 | 7.565 |
| 06/17/2026 18:05 | 60 | 7.57 |
| 06/17/2026 18:05 | 100 | 7.57 |
| 06/17/2026 18:04 | 4 | 7.575 |
| 06/17/2026 18:02 | 21 | 7.58 |
| 06/17/2026 18:01 | 10 | 7.57 |
| 06/17/2026 18:01 | 15 | 7.57 |
| 06/17/2026 18:01 | 20 | 7.57 |
| 06/17/2026 18:01 | 100 | 7.57 |
| 06/17/2026 18:01 | 26 | 7.57 |
| 06/17/2026 17:59 | 26 | 7.56 |
| 06/17/2026 17:57 | 21 | 7.57 |
| 06/17/2026 17:57 | 78 | 7.575 |
| 06/17/2026 17:57 | 100 | 7.58 |
| 06/17/2026 17:57 | 100 | 7.58 |
| 06/17/2026 17:57 | 100 | 7.58 |
| 06/17/2026 17:57 | 8 | 7.59 |
| 06/17/2026 17:57 | 28 | 7.59 |
| 06/17/2026 17:57 | 200 | 7.59 |
| 06/17/2026 17:56 | 100 | 7.60 |
| 06/17/2026 17:56 | 30 | 7.60 |
| 06/17/2026 17:56 | 100 | 7.60 |
| 06/17/2026 17:56 | 2235 | 7.60 |
| 06/17/2026 17:56 | 130 | 7.60 |
| 06/17/2026 17:55 | 75 | 7.595 |
| 06/17/2026 17:55 | 200 | 7.60 |
| 06/17/2026 17:55 | 21 | 7.60 |
| 06/17/2026 17:55 | 12 | 7.60 |
| 06/17/2026 17:55 | 300 | 7.605 |
| 06/17/2026 17:54 | 10 | 7.605 |
| 06/17/2026 17:54 | 10 | 7.605 |
| 06/17/2026 17:54 | 50 | 7.61 |
| 06/17/2026 17:54 | 100 | 7.61 |
| 06/17/2026 17:54 | 1 | 7.61 |
| 06/17/2026 17:54 | 48 | 7.61 |
| 06/17/2026 17:54 | 10 | 7.61 |
| 06/17/2026 17:53 | 10 | 7.615 |
| 06/17/2026 17:52 | 100 | 7.62 |
| 06/17/2026 17:52 | 4 | 7.62 |
| 06/17/2026 17:52 | 12 | 7.62 |
| 06/17/2026 17:52 | 41 | 7.63 |
| 06/17/2026 17:52 | 4 | 7.63 |
| 06/17/2026 17:52 | 1 | 7.63 |
| 06/17/2026 17:52 | 1 | 7.63 |
| 06/17/2026 17:52 | 1 | 7.63 |
| 06/17/2026 17:52 | 1 | 7.63 |
| 06/17/2026 17:52 | 2 | 7.63 |
| 06/17/2026 17:52 | 4 | 7.63 |
| 06/17/2026 17:52 | 12 | 7.63 |
| 06/17/2026 17:52 | 100 | 7.63 |
| 06/17/2026 17:52 | 100 | 7.63 |
| 06/17/2026 17:52 | 12 | 7.63 |
| 06/17/2026 17:52 | 2 | 7.63 |
| 06/17/2026 17:52 | 4 | 7.63 |
| 06/17/2026 17:52 | 65 | 7.63 |
| 06/17/2026 17:48 | 14 | 7.63 |
| 06/17/2026 17:48 | 40 | 7.63 |
| 06/17/2026 17:48 | 62 | 7.63 |
| 06/17/2026 17:48 | 2 | 7.63 |
| 06/17/2026 17:48 | 3 | 7.63 |
| 06/17/2026 17:48 | 26 | 7.63 |
| 06/17/2026 17:48 | 4 | 7.63 |
| 06/17/2026 17:48 | 64 | 7.63 |
| 06/17/2026 17:48 | 100 | 7.63 |
| 06/17/2026 17:48 | 10 | 7.625 |
| 06/17/2026 17:48 | 26 | 7.63 |
| 06/17/2026 17:48 | 10 | 7.63 |
| 06/17/2026 17:48 | 10 | 7.63 |
| 06/17/2026 17:48 | 100 | 7.63 |
| 06/17/2026 17:48 | 21 | 7.63 |
| 06/17/2026 17:46 | 22 | 7.635 |
| 06/17/2026 17:46 | 71 | 7.635 |
| 06/17/2026 17:46 | 25 | 7.635 |
| 06/17/2026 17:46 | 25 | 7.635 |
| 06/17/2026 17:46 | 75 | 7.635 |
| 06/17/2026 17:46 | 25 | 7.635 |
| 06/17/2026 17:46 | 25 | 7.635 |
| 06/17/2026 17:46 | 75 | 7.635 |
| 06/17/2026 17:46 | 75 | 7.635 |
| 06/17/2026 17:46 | 4 | 7.635 |
| 06/17/2026 17:46 | 75 | 7.635 |
| 06/17/2026 17:43 | 17 | 7.635 |
| 06/17/2026 17:42 | 60 | 7.63 |
| 06/17/2026 17:38 | 75 | 7.635 |
| 06/17/2026 17:38 | 2 | 7.64 |
| 06/17/2026 17:38 | 96 | 7.64 |
| 06/17/2026 17:38 | 4 | 7.64 |
| 06/17/2026 17:36 | 48 | 7.65 |
| 06/17/2026 17:36 | 200 | 7.66 |
| 06/17/2026 17:33 | 74 | 7.66 |
| 06/17/2026 17:33 | 26 | 7.66 |
| 06/17/2026 17:30 | 1 | 7.665 |
| 06/17/2026 17:29 | 20 | 7.67 |
| 06/17/2026 17:29 | 100 | 7.67 |
| 06/17/2026 17:29 | 1 | 7.665 |
| 06/17/2026 17:29 | 5 | 7.665 |
| 06/17/2026 17:29 | 60 | 7.66 |
| 06/17/2026 17:27 | 11 | 7.66 |
| 06/17/2026 17:27 | 100 | 7.66 |
| 06/17/2026 17:27 | 100 | 7.66 |
| 06/17/2026 17:25 | 1 | 7.665 |
| 06/17/2026 17:24 | 100 | 7.67 |
| 06/17/2026 17:24 | 100 | 7.67 |
| 06/17/2026 17:24 | 22 | 7.67 |
| 06/17/2026 17:24 | 100 | 7.67 |
| 06/17/2026 17:24 | 100 | 7.68 |
| 06/17/2026 17:24 | 22 | 7.68 |
| 06/17/2026 17:24 | 1 | 7.685 |
| 06/17/2026 17:24 | 10 | 7.685 |
| 06/17/2026 17:23 | 60 | 7.68 |
| 06/17/2026 17:23 | 20 | 7.68 |
| 06/17/2026 17:23 | 10 | 7.68 |
| 06/17/2026 17:23 | 46 | 7.67 |
| 06/17/2026 17:23 | 26 | 7.67 |
| 06/17/2026 17:23 | 20 | 7.67 |
| 06/17/2026 17:23 | 14 | 7.67 |
| 06/17/2026 17:21 | 25 | 7.665 |
| 06/17/2026 17:21 | 25 | 7.665 |
| 06/17/2026 17:21 | 25 | 7.665 |
| 06/17/2026 17:21 | 25 | 7.665 |
| 06/17/2026 17:21 | 25 | 7.665 |
| 06/17/2026 17:21 | 25 | 7.665 |
| 06/17/2026 17:21 | 25 | 7.665 |
| 06/17/2026 17:21 | 25 | 7.665 |
| 06/17/2026 17:21 | 25 | 7.665 |
| 06/17/2026 17:21 | 75 | 7.665 |
| 06/17/2026 17:21 | 75 | 7.665 |
| 06/17/2026 17:21 | 4 | 7.665 |
| 06/17/2026 17:21 | 100 | 7.665 |
| 06/17/2026 17:21 | 200 | 7.665 |
| 06/17/2026 17:20 | 4 | 7.665 |
| 06/17/2026 17:19 | 1 | 7.665 |
| 06/17/2026 17:19 | 20 | 7.66 |
| 06/17/2026 17:19 | 100 | 7.66 |
| 06/17/2026 17:19 | 22 | 7.66 |
| 06/17/2026 17:18 | 100 | 7.65 |
| 06/17/2026 17:18 | 20 | 7.65 |
| 06/17/2026 17:17 | 60 | 7.64 |
| 06/17/2026 17:17 | 100 | 7.64 |
| 06/17/2026 17:16 | 5 | 7.635 |
| 06/17/2026 17:15 | 70 | 7.64 |
| 06/17/2026 17:15 | 6 | 7.64 |
| 06/17/2026 17:15 | 42 | 7.64 |
| 06/17/2026 17:15 | 6 | 7.64 |
| 06/17/2026 17:15 | 16 | 7.64 |
| 06/17/2026 17:15 | 5 | 7.64 |
| 06/17/2026 17:15 | 5 | 7.64 |
| 06/17/2026 17:14 | 1 | 7.64 |
| 06/17/2026 17:12 | 4 | 7.645 |
| 06/17/2026 17:11 | 6 | 7.645 |
| 06/17/2026 17:10 | 10 | 7.645 |
| 06/17/2026 17:10 | 10 | 7.645 |
| 06/17/2026 17:09 | 10 | 7.645 |
| 06/17/2026 17:09 | 6 | 7.66 |
| 06/17/2026 17:09 | 6 | 7.66 |
| 06/17/2026 17:09 | 6 | 7.66 |
| 06/17/2026 17:09 | 100 | 7.66 |
| 06/17/2026 17:09 | 7 | 7.66 |
| 06/17/2026 17:09 | 16 | 7.66 |
| 06/17/2026 17:09 | 1 | 7.665 |
| 06/17/2026 17:06 | 80 | 7.66 |
| 06/17/2026 17:06 | 10 | 7.66 |
| 06/17/2026 17:06 | 10 | 7.66 |
| 06/17/2026 17:05 | 1 | 7.655 |
| 06/17/2026 17:04 | 4 | 7.655 |
| 06/17/2026 17:03 | 6 | 7.65 |
| 06/17/2026 17:03 | 1 | 7.65 |
| 06/17/2026 17:03 | 100 | 7.65 |
| 06/17/2026 17:03 | 90 | 7.64 |
| 06/17/2026 17:03 | 10 | 7.64 |
| 06/17/2026 17:03 | 60 | 7.64 |
| 06/17/2026 17:01 | 90 | 7.64 |
| 06/17/2026 17:01 | 10 | 7.64 |
| 06/17/2026 17:00 | 1 | 7.635 |
| 06/17/2026 17:00 | 7 | 7.635 |
| 06/17/2026 16:59 | 10 | 7.635 |
| 06/17/2026 16:58 | 1 | 7.635 |
| 06/17/2026 16:58 | 10 | 7.635 |
| 06/17/2026 16:57 | 6 | 7.64 |
| 06/17/2026 16:57 | 3 | 7.64 |
| 06/17/2026 16:56 | 1 | 7.645 |
| 06/17/2026 16:53 | 6 | 7.645 |
| 06/17/2026 16:52 | 35 | 7.645 |
| 06/17/2026 16:52 | 1 | 7.645 |
| 06/17/2026 16:48 | 100 | 7.64 |
| 06/17/2026 16:48 | 1 | 7.645 |
| 06/17/2026 16:48 | 75 | 7.645 |
| 06/17/2026 16:48 | 32 | 7.64 |
| 06/17/2026 16:48 | 79 | 7.64 |
| 06/17/2026 16:48 | 21 | 7.64 |
| 06/17/2026 16:48 | 10 | 7.645 |
| 06/17/2026 16:48 | 1 | 7.645 |
| 06/17/2026 16:48 | 6 | 7.65 |
| 06/17/2026 16:48 | 1 | 7.65 |
| 06/17/2026 16:48 | 1 | 7.65 |
| 06/17/2026 16:48 | 1 | 7.65 |
| 06/17/2026 16:48 | 58 | 7.65 |
| 06/17/2026 16:48 | 1 | 7.65 |
| 06/17/2026 16:47 | 100 | 7.65 |
| 06/17/2026 16:47 | 22 | 7.65 |
| 06/17/2026 16:47 | 100 | 7.65 |
| 06/17/2026 16:47 | 2 | 7.65 |
| 06/17/2026 16:47 | 100 | 7.65 |
| 06/17/2026 16:47 | 19 | 7.65 |
| 06/17/2026 16:47 | 81 | 7.65 |
| 06/17/2026 16:47 | 18 | 7.65 |
| 06/17/2026 16:47 | 1 | 7.65 |
| 06/17/2026 16:47 | 1 | 7.645 |
| 06/17/2026 16:47 | 100 | 7.64 |
| 06/17/2026 16:47 | 100 | 7.64 |
| 06/17/2026 16:47 | 1 | 7.645 |
| 06/17/2026 16:45 | 100 | 7.64 |
| 06/17/2026 16:44 | 100 | 7.65 |
| 06/17/2026 16:44 | 100 | 7.65 |
| 06/17/2026 16:44 | 35 | 7.65 |
| 06/17/2026 16:42 | 10 | 7.645 |
| 06/17/2026 16:42 | 22 | 7.64 |
| 06/17/2026 16:42 | 100 | 7.64 |
| 06/17/2026 16:41 | 1 | 7.635 |
| 06/17/2026 16:41 | 1 | 7.635 |
| 06/17/2026 16:40 | 1 | 7.635 |
| 06/17/2026 16:40 | 9 | 7.635 |
| 06/17/2026 16:40 | 1 | 7.64 |
| 06/17/2026 16:40 | 100 | 7.65 |
| 06/17/2026 16:38 | 79 | 7.65 |
| 06/17/2026 16:37 | 1 | 7.645 |
| 06/17/2026 16:37 | 100 | 7.64 |
| 06/17/2026 16:36 | 100 | 7.64 |
| 06/17/2026 16:36 | 3 | 7.64 |
| 06/17/2026 16:36 | 20 | 7.645 |
| 06/17/2026 16:36 | 10 | 7.645 |
| 06/17/2026 16:35 | 62 | 7.645 |
| 06/17/2026 16:35 | 100 | 7.64 |
| 06/17/2026 16:35 | 100 | 7.64 |
| 06/17/2026 16:35 | 31 | 7.64 |
| 06/17/2026 16:35 | 1 | 7.64 |
| 06/17/2026 16:35 | 68 | 7.64 |
| 06/17/2026 16:35 | 10 | 7.64 |
| 06/17/2026 16:35 | 16 | 7.64 |
| 06/17/2026 16:35 | 6 | 7.64 |
| 06/17/2026 16:34 | 1 | 7.635 |
| 06/17/2026 16:33 | 25 | 7.635 |
| 06/17/2026 16:33 | 2 | 7.635 |
| 06/17/2026 16:33 | 40 | 7.635 |
| 06/17/2026 16:31 | 75 | 7.635 |
| 06/17/2026 16:30 | 75 | 7.635 |
| 06/17/2026 16:30 | 25 | 7.635 |
| 06/17/2026 16:30 | 75 | 7.635 |
| 06/17/2026 16:30 | 1 | 7.635 |
| 06/17/2026 16:30 | 75 | 7.635 |
| 06/17/2026 16:30 | 4 | 7.635 |
| 06/17/2026 16:27 | 10 | 7.635 |
| 06/17/2026 16:27 | 1 | 7.635 |
| 06/17/2026 16:25 | 1 | 7.645 |
| 06/17/2026 16:25 | 10 | 7.645 |
| 06/17/2026 16:24 | 18 | 7.65 |
| 06/17/2026 16:24 | 20 | 7.65 |
| 06/17/2026 16:24 | 100 | 7.65 |
| 06/17/2026 16:24 | 100 | 7.65 |
| 06/17/2026 16:23 | 4 | 7.655 |
| 06/17/2026 16:23 | 10 | 7.655 |
| 06/17/2026 16:22 | 1 | 7.655 |
| 06/17/2026 16:22 | 1 | 7.655 |
| 06/17/2026 16:21 | 1 | 7.655 |
| 06/17/2026 16:21 | 1 | 7.655 |
| 06/17/2026 16:21 | 75 | 7.655 |
| 06/17/2026 16:20 | 100 | 7.65 |
| 06/17/2026 16:20 | 100 | 7.65 |
| 06/17/2026 16:19 | 2 | 7.655 |
| 06/17/2026 16:19 | 200 | 7.65 |
| 06/17/2026 16:19 | 100 | 7.65 |
| 06/17/2026 16:19 | 4 | 7.65 |
| 06/17/2026 16:17 | 20 | 7.64 |
| 06/17/2026 16:17 | 67 | 7.64 |
| 06/17/2026 16:17 | 100 | 7.64 |
| 06/17/2026 16:17 | 100 | 7.645 |
| 06/17/2026 16:17 | 100 | 7.64 |
| 06/17/2026 16:17 | 4 | 7.635 |
| 06/17/2026 16:17 | 1 | 7.635 |
| 06/17/2026 16:16 | 1 | 7.635 |
| 06/17/2026 16:16 | 100 | 7.64 |
| 06/17/2026 16:16 | 1 | 7.64 |
| 06/17/2026 16:16 | 75 | 7.645 |
| 06/17/2026 16:16 | 4 | 7.645 |
| 06/17/2026 16:15 | 1 | 7.645 |
| 06/17/2026 16:15 | 99 | 7.645 |
| 06/17/2026 16:14 | 20 | 7.64 |
| 06/17/2026 16:14 | 100 | 7.64 |
| 06/17/2026 16:14 | 39 | 7.64 |
| 06/17/2026 16:12 | 1 | 7.635 |
| 06/17/2026 16:12 | 16 | 7.64 |
| 06/17/2026 16:12 | 18 | 7.65 |
| 06/17/2026 16:12 | 100 | 7.65 |
| 06/17/2026 16:12 | 16 | 7.65 |
| 06/17/2026 16:12 | 100 | 7.65 |
| 06/17/2026 16:11 | 16 | 7.65 |
| 06/17/2026 16:11 | 34 | 7.655 |
| 06/17/2026 16:11 | 75 | 7.655 |
| 06/17/2026 16:11 | 116 | 7.655 |
| 06/17/2026 16:11 | 75 | 7.655 |
| 06/17/2026 16:11 | 40 | 7.65 |
| 06/17/2026 16:11 | 6 | 7.65 |
| 06/17/2026 16:11 | 18 | 7.65 |
| 06/17/2026 16:10 | 14 | 7.65 |
| 06/17/2026 16:10 | 100 | 7.655 |
| 06/17/2026 16:10 | 114 | 7.655 |
| 06/17/2026 16:10 | 14 | 7.66 |
| 06/17/2026 16:09 | 14 | 7.65 |
| 06/17/2026 16:09 | 100 | 7.66 |
| 06/17/2026 16:09 | 16 | 7.66 |
| 06/17/2026 16:09 | 8 | 7.66 |
| 06/17/2026 16:09 | 42 | 7.67 |
| 06/17/2026 16:09 | 10 | 7.67 |
| 06/17/2026 16:09 | 100 | 7.67 |
| 06/17/2026 16:08 | 172 | 7.67 |
| 06/17/2026 16:08 | 628 | 7.67 |
| 06/17/2026 16:08 | 18 | 7.67 |
| 06/17/2026 16:07 | 2 | 7.67 |
| 06/17/2026 16:07 | 3 | 7.67 |
| 06/17/2026 16:06 | 1 | 7.665 |
| 06/17/2026 16:05 | 12 | 7.67 |
| 06/17/2026 16:05 | 100 | 7.67 |
| 06/17/2026 16:02 | 100 | 7.68 |
| 06/17/2026 16:02 | 16 | 7.68 |
| 06/17/2026 16:02 | 10 | 7.68 |
| 06/17/2026 16:02 | 1 | 7.685 |
| 06/17/2026 16:01 | 1 | 7.69 |
| 06/17/2026 16:01 | 10 | 7.68 |
| 06/17/2026 16:00 | 1 | 7.68 |
| 06/17/2026 16:00 | 1 | 7.68 |
| 06/17/2026 16:00 | 1 | 7.68 |
| 06/17/2026 15:59 | 1 | 7.68 |
| 06/17/2026 15:59 | 1 | 7.685 |
| 06/17/2026 15:59 | 1 | 7.685 |
| 06/17/2026 15:59 | 42 | 7.69 |
| 06/17/2026 15:59 | 100 | 7.69 |
| 06/17/2026 15:59 | 11 | 7.69 |
| 06/17/2026 15:58 | 1 | 7.70 |
| 06/17/2026 15:56 | 1 | 7.695 |
| 06/17/2026 15:56 | 1 | 7.69 |
| 06/17/2026 15:56 | 12 | 7.69 |
| 06/17/2026 15:56 | 100 | 7.69 |
| 06/17/2026 15:56 | 154 | 7.69 |
| 06/17/2026 15:56 | 1 | 7.695 |
| 06/17/2026 15:55 | 12 | 7.69 |
| 06/17/2026 15:55 | 6 | 7.69 |
| 06/17/2026 15:54 | 10 | 7.68 |
| 06/17/2026 15:54 | 26 | 7.69 |
| 06/17/2026 15:54 | 1 | 7.69 |
| 06/17/2026 15:54 | 1 | 7.69 |
| 06/17/2026 15:54 | 1 | 7.69 |
| 06/17/2026 15:54 | 1 | 7.69 |
| 06/17/2026 15:54 | 1 | 7.69 |
| 06/17/2026 15:54 | 100 | 7.69 |
| 06/17/2026 15:54 | 29 | 7.69 |
| 06/17/2026 15:54 | 12 | 7.69 |
| 06/17/2026 15:51 | 100 | 7.70 |
| 06/17/2026 15:51 | 32 | 7.70 |
| 06/17/2026 15:51 | 8 | 7.70 |
| 06/17/2026 15:51 | 2 | 7.70 |
| 06/17/2026 15:51 | 32 | 7.70 |
| 06/17/2026 15:51 | 6 | 7.70 |
| 06/17/2026 15:51 | 26 | 7.70 |
| 06/17/2026 15:51 | 25 | 7.70 |
| 06/17/2026 15:51 | 26 | 7.70 |
| 06/17/2026 15:51 | 10 | 7.70 |
| 06/17/2026 15:51 | 25 | 7.70 |
| 06/17/2026 15:51 | 100 | 7.70 |
| 06/17/2026 15:51 | 9 | 7.70 |
| 06/17/2026 15:51 | 1 | 7.70 |
| 06/17/2026 15:51 | 100 | 7.71 |
| 06/17/2026 15:51 | 100 | 7.71 |
| 06/17/2026 15:51 | 12 | 7.71 |
| 06/17/2026 15:51 | 1 | 7.72 |
| 06/17/2026 15:49 | 1 | 7.72 |
| 06/17/2026 15:48 | 1 | 7.72 |
| 06/17/2026 15:48 | 1 | 7.72 |
| 06/17/2026 15:48 | 100 | 7.71 |
| 06/17/2026 15:48 | 19 | 7.71 |
| 06/17/2026 15:48 | 100 | 7.71 |
| 06/17/2026 15:48 | 8 | 7.71 |
| 06/17/2026 15:48 | 3 | 7.70 |
| 06/17/2026 15:48 | 7 | 7.70 |
| 06/17/2026 15:47 | 25 | 7.70 |
| 06/17/2026 15:47 | 25 | 7.70 |
| 06/17/2026 15:47 | 75 | 7.70 |
| 06/17/2026 15:46 | 100 | 7.70 |
| 06/17/2026 15:46 | 14 | 7.70 |
| 06/17/2026 15:45 | 100 | 7.70 |
| 06/17/2026 15:45 | 8 | 7.70 |
| 06/17/2026 15:45 | 100 | 7.70 |
| 06/17/2026 15:45 | 39 | 7.69 |
| 06/17/2026 15:45 | 2 | 7.69 |
| 06/17/2026 15:45 | 300 | 7.69 |
| 06/17/2026 15:45 | 1 | 7.69 |
| 06/17/2026 15:44 | 1 | 7.69 |
| 06/17/2026 15:42 | 65 | 7.69 |
| 06/17/2026 15:42 | 100 | 7.69 |
| 06/17/2026 15:42 | 8 | 7.69 |
| 06/17/2026 15:42 | 8 | 7.70 |
| 06/17/2026 15:41 | 75 | 7.70 |
| 06/17/2026 15:41 | 8 | 7.70 |
| 06/17/2026 15:40 | 1 | 7.70 |
| 06/17/2026 15:40 | 75 | 7.70 |
| 06/17/2026 15:40 | 100 | 7.70 |
| 06/17/2026 15:40 | 8 | 7.70 |
| 06/17/2026 15:40 | 100 | 7.71 |
| 06/17/2026 15:40 | 8 | 7.71 |
| 06/17/2026 15:40 | 251 | 7.71 |
| 06/17/2026 15:40 | 60 | 7.71 |
| 06/17/2026 15:40 | 3 | 7.71 |
| 06/17/2026 15:40 | 5 | 7.71 |
| 06/17/2026 15:40 | 100 | 7.71 |
| 06/17/2026 15:40 | 8 | 7.71 |
| 06/17/2026 15:40 | 3 | 7.73 |
| 06/17/2026 15:40 | 100 | 7.715 |
| 06/17/2026 15:40 | 37 | 7.70 |
| 06/17/2026 15:40 | 100 | 7.70 |
| 06/17/2026 15:40 | 800 | 7.70 |
| 06/17/2026 15:40 | 100 | 7.68 |
| 06/17/2026 15:35 | 200 | 7.68 |
| 06/17/2026 15:35 | 100 | 7.68 |
| 06/17/2026 15:35 | 200 | 7.68 |
| 06/17/2026 15:35 | 600 | 7.68 |
| 06/17/2026 15:35 | 13 | 7.66 |
| 06/17/2026 15:35 | 100 | 7.65 |
| 06/17/2026 15:35 | 60 | 7.65 |
| 06/17/2026 15:35 | 6 | 7.65 |
| 06/17/2026 15:35 | 6 | 7.64 |
| 06/17/2026 15:35 | 800 | 7.64 |
| 06/17/2026 15:32 | 1 | 7.59 |
| 06/17/2026 15:32 | 1 | 7.62 |
| 06/17/2026 15:30 | 200 | 7.60 |
| 06/17/2026 15:30 | 39 | 7.60 |
| 06/17/2026 15:30 | 3555 | 7.60 |
| 06/17/2026 15:29 | 289 | 7.62 |
| 06/17/2026 15:29 | 11 | 7.62 |
| 06/17/2026 14:19 | 3 | 7.61 |
| 06/17/2026 14:19 | 1 | 7.55 |
| 06/17/2026 14:19 | 1 | 7.51 |
| 06/17/2026 14:19 | 1 | 7.50 |
| 06/17/2026 10:01 | 2 | 7.70 |
| 06/17/2026 10:01 | 2 | 7.70 |
| 06/17/2026 10:01 | 2 | 7.71 |