Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:00
|
Bid
04/27/2026 -
16:38:21
|
Bid Volume |
Ask
04/27/2026 -
16:38:21
|
Ask Volume |
|---|---|---|---|---|
|
7.26
+0.09
(
+1.26% )
|
7.26
|
700 |
7.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 100 | 7.255 |
| 04/27/2026 10:35 | 100 | 7.255 |
| 04/27/2026 10:35 | 200 | 7.26 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 1 | 7.255 |
| 04/27/2026 10:35 | 100 | 7.255 |
| 04/27/2026 10:35 | 100 | 7.255 |
| 04/27/2026 10:35 | 13 | 7.255 |
| 04/27/2026 10:35 | 38 | 7.255 |
| 04/27/2026 10:35 | 13 | 7.255 |
| 04/27/2026 10:35 | 13 | 7.255 |
| 04/27/2026 10:35 | 1 | 7.2664 |
| 04/27/2026 10:35 | 14 | 7.2624 |
| 04/27/2026 10:35 | 7 | 7.256 |
| 04/27/2026 10:35 | 6 | 7.2664 |
| 04/27/2026 10:35 | 13 | 7.26 |
| 04/27/2026 10:35 | 13 | 7.2575 |
| 04/27/2026 10:35 | 13 | 7.2575 |
| 04/27/2026 10:35 | 92 | 7.27 |
| 04/27/2026 10:35 | 22 | 7.26 |
| 04/27/2026 10:35 | 20 | 7.2675 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 44 | 7.26 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 24 | 7.26 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 21 | 7.27 |
| 04/27/2026 10:35 | 10 | 7.27 |
| 04/27/2026 10:35 | 50 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 32 | 7.27 |
| 04/27/2026 10:35 | 38 | 7.27 |
| 04/27/2026 10:35 | 38 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 11 | 7.27 |
| 04/27/2026 10:35 | 22 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 54 | 7.27 |
| 04/27/2026 10:35 | 27 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 8 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.2581 |
| 04/27/2026 10:35 | 100 | 7.2581 |
| 04/27/2026 10:34 | 3 | 7.2751 |
| 04/27/2026 10:34 | 7 | 7.276 |
| 04/27/2026 10:34 | 57 | 7.275 |
| 04/27/2026 10:34 | 4 | 7.2748 |
| 04/27/2026 10:34 | 100 | 7.258 |
| 04/27/2026 10:34 | 100 | 7.275 |
| 04/27/2026 10:34 | 5 | 7.2709 |
| 04/27/2026 10:33 | 4 | 7.2751 |
| 04/27/2026 10:33 | 100 | 7.275 |
| 04/27/2026 10:33 | 7 | 7.276 |
| 04/27/2026 10:33 | 1 | 7.2751 |
| 04/27/2026 10:33 | 20 | 7.275 |
| 04/27/2026 10:32 | 1 | 7.27 |
| 04/27/2026 10:32 | 7 | 7.276 |
| 04/27/2026 10:32 | 5 | 7.2704 |
| 04/27/2026 10:32 | 100 | 7.2588 |
| 04/27/2026 10:32 | 5 | 7.2684 |
| 04/27/2026 10:32 | 2 | 7.275 |
| 04/27/2026 10:32 | 8 | 7.275 |
| 04/27/2026 10:32 | 100 | 7.27 |
| 04/27/2026 10:32 | 13 | 7.27 |
| 04/27/2026 10:32 | 28 | 7.27 |
| 04/27/2026 10:32 | 400 | 7.27 |
| 04/27/2026 10:32 | 1 | 7.27 |
| 04/27/2026 10:32 | 3 | 7.27 |
| 04/27/2026 10:32 | 84 | 7.27 |
| 04/27/2026 10:32 | 16 | 7.27 |
| 04/27/2026 10:32 | 80 | 7.27 |
| 04/27/2026 10:31 | 100 | 7.27 |
| 04/27/2026 10:31 | 1 | 7.268 |
| 04/27/2026 10:31 | 13 | 7.27 |
| 04/27/2026 10:31 | 13 | 7.27 |
| 04/27/2026 10:31 | 6 | 7.266 |
| 04/27/2026 10:31 | 6 | 7.2655 |
| 04/27/2026 10:31 | 4 | 7.2695 |
| 04/27/2026 10:31 | 7 | 7.266 |