Panagea Logistic Rg
PANL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:49
Bid
04/27/2026 - 19:36:50
Bid
Volume
Ask
04/27/2026 - 19:36:50
Ask
Volume
7.49
+0.32 ( +4.46% )
7.49
400
7.50
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 100 7.49
04/27/2026 13:36 4 7.486
04/27/2026 13:36 47 7.49
04/27/2026 13:36 33 7.485
04/27/2026 13:36 13 7.485
04/27/2026 13:36 38 7.485
04/27/2026 13:36 13 7.485
04/27/2026 13:36 13 7.485
04/27/2026 13:36 2 7.4844
04/27/2026 13:36 10 7.485
04/27/2026 13:36 8 7.485
04/27/2026 13:36 10 7.485
04/27/2026 13:36 10 7.485
04/27/2026 13:36 10 7.485
04/27/2026 13:36 10 7.485
04/27/2026 13:35 5 7.486
04/27/2026 13:35 11 7.4891
04/27/2026 13:35 21 7.485
04/27/2026 13:35 4 7.486
04/27/2026 13:34 16 7.485
04/27/2026 13:34 100 7.49
04/27/2026 13:34 1 7.49
04/27/2026 13:34 5 7.49
04/27/2026 13:34 48 7.49
04/27/2026 13:34 4 7.49
04/27/2026 13:34 26 7.49
04/27/2026 13:34 20 7.4818
04/27/2026 13:34 70 7.49
04/27/2026 13:34 11 7.48
04/27/2026 13:34 6 7.48
04/27/2026 13:34 7 7.48
04/27/2026 13:34 2 7.48
04/27/2026 13:34 1 7.48
04/27/2026 13:34 2 7.48
04/27/2026 13:34 1 7.48
04/27/2026 13:34 1 7.48
04/27/2026 13:34 6 7.48
04/27/2026 13:34 1 7.48
04/27/2026 13:34 18 7.48
04/27/2026 13:34 16 7.48
04/27/2026 13:34 1 7.4784
04/27/2026 13:34 5 7.48
04/27/2026 13:34 100 7.48
04/27/2026 13:34 37 7.48
04/27/2026 13:34 100 7.48
04/27/2026 13:34 7 7.48
04/27/2026 13:34 7 7.48
04/27/2026 13:34 7 7.48
04/27/2026 13:34 1 7.4764
04/27/2026 13:33 4 7.476
04/27/2026 13:33 1 7.4791
04/27/2026 13:33 14 7.48
04/27/2026 13:32 4 7.476
04/27/2026 13:32 1 7.475
04/27/2026 13:32 7 7.475
04/27/2026 13:32 5 7.475
04/27/2026 13:32 2 7.4758
04/27/2026 13:32 22 7.475
04/27/2026 13:31 4 7.476