Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:00:00
|
Bid
09/18/2025 -
21:59:58
|
Bid Volume |
Ask
09/18/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
325.12
+1.79
(
+0.55% )
|
324.97
|
800 |
325.23
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2025 15:59 | 9 | 325.23 |
| 09/18/2025 15:59 | 7 | 325.23 |
| 09/18/2025 15:59 | 4 | 325.13 |
| 09/18/2025 15:59 | 141 | 325.14 |
| 09/18/2025 15:59 | 5 | 325.12 |
| 09/18/2025 15:59 | 12 | 325.23 |
| 09/18/2025 15:59 | 40 | 325.23 |
| 09/18/2025 15:59 | 31 | 325.23 |
| 09/18/2025 15:59 | 69 | 325.23 |
| 09/18/2025 15:59 | 56 | 325.16 |
| 09/18/2025 15:59 | 44 | 325.17 |
| 09/18/2025 15:59 | 1 | 325.285 |
| 09/18/2025 15:59 | 56 | 325.17 |
| 09/18/2025 15:59 | 92 | 325.16 |
| 09/18/2025 15:59 | 39 | 325.17 |
| 09/18/2025 15:59 | 8 | 325.20 |
| 09/18/2025 15:59 | 2 | 325.34 |
| 09/18/2025 15:59 | 2 | 325.33 |
| 09/18/2025 15:59 | 1 | 325.20 |
| 09/18/2025 15:59 | 7 | 325.30 |
| 09/18/2025 15:59 | 47 | 325.30 |
| 09/18/2025 15:59 | 3 | 325.30 |
| 09/18/2025 15:59 | 19 | 325.20 |
| 09/18/2025 15:59 | 21 | 325.23 |
| 09/18/2025 15:59 | 24 | 325.23 |
| 09/18/2025 15:59 | 63 | 325.19 |
| 09/18/2025 15:59 | 20 | 325.20 |
| 09/18/2025 15:59 | 4 | 325.18 |
| 09/18/2025 15:59 | 100 | 325.22 |
| 09/18/2025 15:59 | 1 | 325.23 |
| 09/18/2025 15:59 | 1 | 325.23 |
| 09/18/2025 15:59 | 1 | 325.20 |
| 09/18/2025 15:59 | 44 | 325.23 |
| 09/18/2025 15:59 | 1 | 325.23 |
| 09/18/2025 15:59 | 1 | 325.24 |
| 09/18/2025 15:59 | 1 | 325.41 |
| 09/18/2025 15:59 | 1 | 325.41 |
| 09/18/2025 15:59 | 1 | 325.40 |
| 09/18/2025 15:59 | 2 | 325.41 |
| 09/18/2025 15:59 | 2 | 325.22 |
| 09/18/2025 15:59 | 100 | 325.38 |
| 09/18/2025 15:59 | 10 | 325.40 |
| 09/18/2025 15:59 | 7 | 325.41 |
| 09/18/2025 15:59 | 1 | 325.20 |
| 09/18/2025 15:59 | 4 | 325.41 |
| 09/18/2025 15:59 | 1 | 325.31 |
| 09/18/2025 15:59 | 2 | 325.24 |
| 09/18/2025 15:59 | 6 | 325.24 |
| 09/18/2025 15:59 | 3 | 325.24 |
| 09/18/2025 15:59 | 52 | 325.24 |
| 09/18/2025 15:59 | 1 | 325.31 |
| 09/18/2025 15:59 | 10 | 325.45 |
| 09/18/2025 15:59 | 14 | 325.24 |
| 09/18/2025 15:59 | 1 | 325.24 |
| 09/18/2025 15:59 | 64 | 325.45 |
| 09/18/2025 15:59 | 20 | 325.24 |
| 09/18/2025 15:59 | 2 | 325.24 |
| 09/18/2025 15:59 | 1 | 325.24 |
| 09/18/2025 15:59 | 18 | 325.45 |
| 09/18/2025 15:59 | 4 | 325.45 |
| 09/18/2025 15:59 | 4 | 325.44 |
| 09/18/2025 15:59 | 1 | 325.43 |
| 09/18/2025 15:59 | 1 | 325.43 |
| 09/18/2025 15:59 | 100 | 325.42 |
| 09/18/2025 15:59 | 73 | 325.34 |
| 09/18/2025 15:59 | 1 | 325.24 |
| 09/18/2025 15:59 | 1 | 325.24 |
| 09/18/2025 15:59 | 1 | 325.29 |
| 09/18/2025 15:59 | 1 | 325.29 |
| 09/18/2025 15:59 | 4 | 325.31 |
| 09/18/2025 15:59 | 9 | 325.31 |
| 09/18/2025 15:59 | 63 | 325.40 |
| 09/18/2025 15:59 | 2 | 325.38 |
| 09/18/2025 15:59 | 2 | 325.40 |
| 09/18/2025 15:59 | 2 | 325.34 |
| 09/18/2025 15:59 | 6 | 325.41 |
| 09/18/2025 15:59 | 4 | 325.41 |
| 09/18/2025 15:59 | 3 | 325.24 |
| 09/18/2025 15:59 | 1 | 325.26 |
| 09/18/2025 15:59 | 1 | 325.26 |
| 09/18/2025 15:59 | 17 | 325.35 |
| 09/18/2025 15:59 | 17 | 325.35 |
| 09/18/2025 15:59 | 66 | 325.35 |
| 09/18/2025 15:59 | 22 | 325.34 |
| 09/18/2025 15:59 | 1 | 325.33 |
| 09/18/2025 15:59 | 25 | 325.32 |
| 09/18/2025 15:59 | 5 | 325.30 |
| 09/18/2025 15:59 | 2 | 325.24 |
| 09/18/2025 15:59 | 8 | 325.26 |
| 09/18/2025 15:59 | 20 | 325.23 |
| 09/18/2025 15:59 | 62 | 325.23 |
| 09/18/2025 15:59 | 13 | 325.22 |
| 09/18/2025 15:59 | 1 | 325.17 |
| 09/18/2025 15:59 | 1 | 325.23 |
| 09/18/2025 15:59 | 1 | 325.35 |
| 09/18/2025 15:59 | 3 | 325.24 |
| 09/18/2025 15:59 | 7 | 325.24 |
| 09/18/2025 15:59 | 15 | 325.20 |
| 09/18/2025 15:59 | 1 | 325.24 |
| 09/18/2025 15:59 | 28 | 325.35 |
| 09/18/2025 15:59 | 81 | 325.13 |
| 09/18/2025 15:59 | 112 | 325.23 |
| 09/18/2025 15:59 | 37 | 325.23 |
| 09/18/2025 15:59 | 45 | 325.23 |
| 09/18/2025 15:59 | 25 | 325.23 |
| 09/18/2025 15:59 | 28 | 325.36 |
| 09/18/2025 15:59 | 100 | 325.23 |
| 09/18/2025 15:59 | 45 | 325.23 |
| 09/18/2025 15:59 | 1 | 325.23 |
| 09/18/2025 15:59 | 1 | 325.23 |
| 09/18/2025 15:59 | 1 | 325.23 |
| 09/18/2025 15:59 | 17 | 325.23 |
| 09/18/2025 15:59 | 1 | 325.375 |
| 09/18/2025 15:59 | 2 | 325.375 |
| 09/18/2025 15:59 | 2 | 325.375 |
| 09/18/2025 15:59 | 32 | 325.375 |
| 09/18/2025 15:59 | 1 | 325.36 |
| 09/18/2025 15:59 | 11 | 325.27 |
| 09/18/2025 15:59 | 3 | 325.29 |
| 09/18/2025 15:59 | 100 | 325.3975 |
| 09/18/2025 15:59 | 100 | 325.3975 |
| 09/18/2025 15:59 | 100 | 325.3975 |
| 09/18/2025 15:59 | 1 | 325.23 |
| 09/18/2025 15:59 | 1 | 325.27 |
| 09/18/2025 15:59 | 2 | 325.36 |
| 09/18/2025 15:59 | 50 | 325.36 |
| 09/18/2025 15:59 | 1 | 325.23 |
| 09/18/2025 15:59 | 1 | 325.36 |
| 09/18/2025 15:59 | 102 | 325.23 |
| 09/18/2025 15:59 | 2 | 325.23 |
| 09/18/2025 15:59 | 2 | 325.23 |
| 09/18/2025 15:59 | 2 | 325.37 |
| 09/18/2025 15:59 | 8 | 325.375 |
| 09/18/2025 15:59 | 1 | 325.23 |
| 09/18/2025 15:59 | 2 | 325.375 |
| 09/18/2025 15:59 | 3 | 325.28 |
| 09/18/2025 15:59 | 8 | 325.23 |
| 09/18/2025 15:59 | 5 | 325.22 |
| 09/18/2025 15:59 | 35 | 325.37 |
| 09/18/2025 15:59 | 20 | 325.37 |
| 09/18/2025 15:59 | 3 | 325.22 |
| 09/18/2025 15:59 | 1 | 325.37 |
| 09/18/2025 15:59 | 18 | 325.23 |
| 09/18/2025 15:59 | 200 | 325.325 |
| 09/18/2025 15:59 | 2 | 325.18 |
| 09/18/2025 15:59 | 1 | 325.325 |
| 09/18/2025 15:59 | 10 | 325.325 |
| 09/18/2025 15:59 | 2 | 325.28 |
| 09/18/2025 15:59 | 14 | 325.17 |
| 09/18/2025 15:59 | 20 | 325.21 |
| 09/18/2025 15:59 | 1 | 325.22 |
| 09/18/2025 15:59 | 43 | 325.29 |
| 09/18/2025 15:59 | 1 | 325.29 |
| 09/18/2025 15:59 | 29 | 325.29 |
| 09/18/2025 15:59 | 16 | 325.29 |
| 09/18/2025 15:59 | 45 | 325.29 |
| 09/18/2025 15:59 | 13 | 325.29 |
| 09/18/2025 15:59 | 100 | 325.29 |
| 09/18/2025 15:59 | 3 | 325.29 |
| 09/18/2025 15:59 | 9 | 325.29 |
| 09/18/2025 15:59 | 2 | 325.29 |
| 09/18/2025 15:59 | 12 | 325.29 |
| 09/18/2025 15:59 | 53 | 325.29 |
| 09/18/2025 15:59 | 4 | 325.29 |
| 09/18/2025 15:59 | 8 | 325.36 |
| 09/18/2025 15:59 | 90 | 325.36 |
| 09/18/2025 15:59 | 100 | 325.36 |
| 09/18/2025 15:59 | 20 | 325.36 |
| 09/18/2025 15:59 | 80 | 325.36 |
| 09/18/2025 15:59 | 14 | 325.29 |
| 09/18/2025 15:59 | 29 | 325.29 |
| 09/18/2025 15:59 | 8 | 325.29 |
| 09/18/2025 15:59 | 85 | 325.29 |
| 09/18/2025 15:59 | 1 | 325.29 |
| 09/18/2025 15:59 | 1 | 325.29 |
| 09/18/2025 15:59 | 1 | 325.29 |
| 09/18/2025 15:59 | 1 | 325.29 |
| 09/18/2025 15:59 | 32 | 325.4075 |
| 09/18/2025 15:59 | 100 | 325.425 |
| 09/18/2025 15:59 | 2 | 325.29 |
| 09/18/2025 15:59 | 1 | 325.39 |
| 09/18/2025 15:59 | 1 | 325.39 |
| 09/18/2025 15:59 | 10 | 325.345 |
| 09/18/2025 15:59 | 4 | 325.345 |
| 09/18/2025 15:59 | 1 | 325.345 |
| 09/18/2025 15:59 | 13 | 325.425 |
| 09/18/2025 15:59 | 10 | 325.30 |
| 09/18/2025 15:59 | 10 | 325.30 |
| 09/18/2025 15:59 | 7 | 325.32 |
| 09/18/2025 15:59 | 3 | 325.39 |
| 09/18/2025 15:59 | 5 | 325.39 |
| 09/18/2025 15:59 | 300 | 325.42 |
| 09/18/2025 15:59 | 20 | 325.32 |
| 09/18/2025 15:59 | 5 | 325.32 |
| 09/18/2025 15:59 | 5 | 325.32 |
| 09/18/2025 15:59 | 2 | 325.32 |
| 09/18/2025 15:59 | 6 | 325.32 |
| 09/18/2025 15:59 | 6 | 325.32 |
| 09/18/2025 15:59 | 1 | 325.31 |
| 09/18/2025 15:59 | 4 | 325.31 |
| 09/18/2025 15:59 | 21 | 325.31 |
| 09/18/2025 15:59 | 1 | 325.31 |
| 09/18/2025 15:59 | 25 | 325.33 |
| 09/18/2025 15:59 | 1 | 325.33 |
| 09/18/2025 15:59 | 1 | 325.35 |
| 09/18/2025 15:59 | 1 | 325.36 |
| 09/18/2025 15:59 | 5 | 325.35 |
| 09/18/2025 15:59 | 1 | 325.42 |
| 09/18/2025 15:59 | 1 | 325.42 |
| 09/18/2025 15:59 | 100 | 325.425 |
| 09/18/2025 15:59 | 42 | 325.40 |
| 09/18/2025 15:59 | 19 | 325.40 |
| 09/18/2025 15:59 | 61 | 325.42 |
| 09/18/2025 15:59 | 26 | 325.42 |
| 09/18/2025 15:59 | 13 | 325.42 |
| 09/18/2025 15:59 | 100 | 325.42 |
| 09/18/2025 15:59 | 3 | 325.42 |
| 09/18/2025 15:59 | 6 | 325.42 |
| 09/18/2025 15:59 | 6 | 325.42 |
| 09/18/2025 15:59 | 29 | 325.42 |
| 09/18/2025 15:59 | 100 | 325.42 |
| 09/18/2025 15:59 | 49 | 325.42 |
| 09/18/2025 15:59 | 12 | 325.44 |
| 09/18/2025 15:59 | 7 | 325.44 |
| 09/18/2025 15:59 | 100 | 325.45 |
| 09/18/2025 15:59 | 1 | 325.45 |
| 09/18/2025 15:59 | 6 | 325.45 |
| 09/18/2025 15:59 | 5 | 325.45 |
| 09/18/2025 15:59 | 5 | 325.45 |
| 09/18/2025 15:59 | 2 | 325.45 |
| 09/18/2025 15:59 | 4 | 325.45 |
| 09/18/2025 15:59 | 1 | 325.45 |
| 09/18/2025 15:59 | 85 | 325.45 |
| 09/18/2025 15:59 | 21 | 325.45 |
| 09/18/2025 15:59 | 85 | 325.45 |
| 09/18/2025 15:59 | 12 | 325.45 |
| 09/18/2025 15:59 | 100 | 325.45 |
| 09/18/2025 15:59 | 9 | 325.45 |
| 09/18/2025 15:59 | 1 | 325.45 |
| 09/18/2025 15:59 | 300 | 325.45 |
| 09/18/2025 15:59 | 78 | 325.45 |
| 09/18/2025 15:59 | 6 | 325.45 |
| 09/18/2025 15:59 | 3 | 325.45 |
| 09/18/2025 15:59 | 48 | 325.45 |
| 09/18/2025 15:59 | 1 | 325.46 |
| 09/18/2025 15:59 | 49 | 325.47 |
| 09/18/2025 15:59 | 12 | 325.47 |
| 09/18/2025 15:59 | 3 | 325.505 |
| 09/18/2025 15:59 | 125 | 325.45 |
| 09/18/2025 15:59 | 2 | 325.505 |
| 09/18/2025 15:59 | 49 | 325.46 |
| 09/18/2025 15:59 | 4 | 325.46 |
| 09/18/2025 15:59 | 1 | 325.45 |
| 09/18/2025 15:59 | 1 | 325.46 |
| 09/18/2025 15:59 | 1 | 325.46 |
| 09/18/2025 15:59 | 4 | 325.505 |
| 09/18/2025 15:59 | 13 | 325.505 |
| 09/18/2025 15:59 | 83 | 325.505 |
| 09/18/2025 15:59 | 100 | 325.56 |
| 09/18/2025 15:59 | 9 | 325.46 |
| 09/18/2025 15:59 | 2 | 325.505 |
| 09/18/2025 15:59 | 2 | 325.505 |
| 09/18/2025 15:59 | 100 | 325.56 |
| 09/18/2025 15:59 | 20 | 325.49 |
| 09/18/2025 15:59 | 5 | 325.54 |
| 09/18/2025 15:59 | 5 | 325.54 |
| 09/18/2025 15:59 | 1 | 325.55 |
| 09/18/2025 15:59 | 28 | 325.55 |
| 09/18/2025 15:59 | 6 | 325.55 |
| 09/18/2025 15:59 | 89 | 325.55 |
| 09/18/2025 15:59 | 1 | 325.55 |
| 09/18/2025 15:59 | 88 | 325.53 |
| 09/18/2025 15:59 | 1 | 325.52 |
| 09/18/2025 15:59 | 100 | 325.53 |
| 09/18/2025 15:59 | 100 | 325.52 |
| 09/18/2025 15:59 | 1 | 325.475 |
| 09/18/2025 15:59 | 12 | 325.53 |
| 09/18/2025 15:59 | 1 | 325.52 |
| 09/18/2025 15:59 | 37 | 325.51 |
| 09/18/2025 15:59 | 4 | 325.46 |
| 09/18/2025 15:59 | 1 | 325.475 |
| 09/18/2025 15:59 | 1 | 325.475 |
| 09/18/2025 15:59 | 53 | 325.475 |
| 09/18/2025 15:59 | 5 | 325.475 |
| 09/18/2025 15:59 | 1 | 325.51 |
| 09/18/2025 15:59 | 20 | 325.51 |
| 09/18/2025 15:59 | 1 | 325.43 |
| 09/18/2025 15:59 | 100 | 325.4925 |
| 09/18/2025 15:59 | 2 | 325.475 |
| 09/18/2025 15:59 | 40 | 325.51 |
| 09/18/2025 15:59 | 1 | 325.51 |
| 09/18/2025 15:59 | 1 | 325.43 |
| 09/18/2025 15:59 | 1 | 325.51 |
| 09/18/2025 15:59 | 4 | 325.475 |
| 09/18/2025 15:59 | 2 | 325.40 |
| 09/18/2025 15:59 | 11 | 325.44 |
| 09/18/2025 15:59 | 3 | 325.41 |
| 09/18/2025 15:59 | 10 | 325.41 |
| 09/18/2025 15:59 | 2 | 325.475 |
| 09/18/2025 15:59 | 100 | 325.48 |
| 09/18/2025 15:59 | 1 | 325.48 |
| 09/18/2025 15:59 | 2 | 325.37 |
| 09/18/2025 15:59 | 1 | 325.41 |
| 09/18/2025 15:59 | 2 | 325.465 |
| 09/18/2025 15:59 | 12 | 325.465 |
| 09/18/2025 15:59 | 13 | 325.465 |
| 09/18/2025 15:59 | 4 | 325.465 |
| 09/18/2025 15:59 | 2 | 325.465 |
| 09/18/2025 15:59 | 4 | 325.465 |
| 09/18/2025 15:59 | 2 | 325.38 |
| 09/18/2025 15:59 | 1 | 325.37 |
| 09/18/2025 15:59 | 11 | 325.55 |
| 09/18/2025 15:59 | 1 | 325.39 |
| 09/18/2025 15:59 | 2 | 325.49 |
| 09/18/2025 15:59 | 17 | 325.0733 |
| 09/18/2025 15:59 | 2 | 325.455 |
| 09/18/2025 15:59 | 1 | 325.50 |
| 09/18/2025 15:59 | 1 | 325.455 |
| 09/18/2025 15:59 | 100 | 325.51 |
| 09/18/2025 15:59 | 1 | 325.455 |
| 09/18/2025 15:59 | 3 | 325.49 |
| 09/18/2025 15:59 | 3 | 325.49 |
| 09/18/2025 15:59 | 17 | 325.46 |
| 09/18/2025 15:59 | 1 | 325.39 |
| 09/18/2025 15:59 | 1 | 325.069 |
| 09/18/2025 15:59 | 1 | 325.41 |
| 09/18/2025 15:59 | 3 | 325.52 |
| 09/18/2025 15:59 | 1 | 325.46 |
| 09/18/2025 15:59 | 4 | 325.46 |
| 09/18/2025 15:59 | 33 | 325.41 |
| 09/18/2025 15:59 | 1 | 325.41 |
| 09/18/2025 15:59 | 1 | 325.41 |
| 09/18/2025 15:59 | 59 | 325.36 |
| 09/18/2025 15:59 | 2 | 325.36 |
| 09/18/2025 15:59 | 1 | 325.35 |
| 09/18/2025 15:59 | 72 | 325.38 |
| 09/18/2025 15:59 | 4 | 325.43 |
| 09/18/2025 15:59 | 1 | 325.38 |
| 09/18/2025 15:59 | 3 | 325.40 |
| 09/18/2025 15:59 | 1 | 325.0645 |
| 09/18/2025 15:59 | 2 | 325.40 |
| 09/18/2025 15:59 | 100 | 325.41 |
| 09/18/2025 15:59 | 1 | 325.41 |
| 09/18/2025 15:59 | 19 | 325.41 |
| 09/18/2025 15:59 | 96 | 325.41 |
| 09/18/2025 15:59 | 28 | 325.39 |
| 09/18/2025 15:59 | 1 | 325.41 |
| 09/18/2025 15:59 | 1 | 325.39 |
| 09/18/2025 15:59 | 8 | 325.39 |
| 09/18/2025 15:59 | 1 | 325.39 |
| 09/18/2025 15:59 | 1 | 325.39 |
| 09/18/2025 15:59 | 1 | 325.39 |
| 09/18/2025 15:59 | 71 | 325.39 |
| 09/18/2025 15:59 | 1 | 325.39 |
| 09/18/2025 15:59 | 8 | 325.39 |
| 09/18/2025 15:59 | 1 | 325.35 |
| 09/18/2025 15:59 | 2 | 325.33 |
| 09/18/2025 15:59 | 2 | 325.34 |
| 09/18/2025 15:59 | 8 | 325.35 |
| 09/18/2025 15:59 | 5 | 325.37 |
| 09/18/2025 15:59 | 7 | 325.35 |
| 09/18/2025 15:59 | 100 | 325.35 |
| 09/18/2025 15:59 | 100 | 325.36 |
| 09/18/2025 15:59 | 100 | 325.35 |
| 09/18/2025 15:59 | 13 | 325.35 |
| 09/18/2025 15:59 | 100 | 325.36 |
| 09/18/2025 15:59 | 75 | 325.35 |
| 09/18/2025 15:59 | 100 | 325.35 |
| 09/18/2025 15:59 | 20 | 325.35 |
| 09/18/2025 15:59 | 10 | 325.35 |
| 09/18/2025 15:59 | 1 | 325.35 |
| 09/18/2025 15:59 | 2 | 325.35 |
| 09/18/2025 15:59 | 98 | 325.35 |
| 09/18/2025 15:59 | 98 | 325.35 |
| 09/18/2025 15:59 | 1 | 325.31 |
| 09/18/2025 15:59 | 2 | 325.36 |
| 09/18/2025 15:59 | 1 | 325.32 |
| 09/18/2025 15:59 | 2 | 325.33 |
| 09/18/2025 15:59 | 10 | 325.35 |
| 09/18/2025 15:59 | 1 | 325.38 |
| 09/18/2025 15:59 | 8 | 325.35 |
| 09/18/2025 15:59 | 100 | 325.35 |
| 09/18/2025 15:59 | 1 | 325.35 |
| 09/18/2025 15:59 | 8 | 325.35 |
| 09/18/2025 15:59 | 1 | 325.33 |
| 09/18/2025 15:59 | 3 | 325.35 |
| 09/18/2025 15:59 | 7 | 325.39 |
| 09/18/2025 15:59 | 2 | 325.31 |
| 09/18/2025 15:59 | 4 | 325.31 |
| 09/18/2025 15:59 | 37 | 325.35 |
| 09/18/2025 15:59 | 44 | 325.35 |
| 09/18/2025 15:59 | 2 | 325.31 |
| 09/18/2025 15:59 | 33 | 325.35 |
| 09/18/2025 15:59 | 3 | 325.35 |
| 09/18/2025 15:59 | 5 | 325.33 |
| 09/18/2025 15:59 | 6 | 325.35 |
| 09/18/2025 15:59 | 1 | 325.35 |
| 09/18/2025 15:59 | 4 | 325.35 |
| 09/18/2025 15:59 | 28 | 325.35 |
| 09/18/2025 15:59 | 15 | 325.39 |
| 09/18/2025 15:59 | 97 | 325.40 |
| 09/18/2025 15:59 | 11 | 325.38 |
| 09/18/2025 15:59 | 2 | 325.35 |
| 09/18/2025 15:59 | 2 | 325.29 |
| 09/18/2025 15:59 | 15 | 325.29 |
| 09/18/2025 15:59 | 7 | 325.29 |
| 09/18/2025 15:59 | 1 | 325.36 |
| 09/18/2025 15:59 | 2 | 325.30 |
| 09/18/2025 15:59 | 1 | 325.30 |
| 09/18/2025 15:59 | 69 | 325.29 |
| 09/18/2025 15:59 | 1 | 325.35 |
| 09/18/2025 15:59 | 2 | 325.30 |
| 09/18/2025 15:59 | 1 | 325.37 |
| 09/18/2025 15:59 | 5 | 325.29 |
| 09/18/2025 15:59 | 1 | 325.29 |
| 09/18/2025 15:59 | 1 | 325.29 |
| 09/18/2025 15:59 | 1 | 325.29 |
| 09/18/2025 15:59 | 9 | 325.38 |
| 09/18/2025 15:59 | 1 | 325.29 |
| 09/18/2025 15:59 | 41 | 325.35 |
| 09/18/2025 15:59 | 6 | 325.29 |
| 09/18/2025 15:59 | 2 | 325.29 |
| 09/18/2025 15:59 | 1 | 325.29 |
| 09/18/2025 15:59 | 3 | 325.29 |
| 09/18/2025 15:59 | 8 | 325.35 |
| 09/18/2025 15:59 | 2 | 325.35 |
| 09/18/2025 15:59 | 1 | 325.35 |
| 09/18/2025 15:59 | 1 | 325.30 |
| 09/18/2025 15:59 | 1 | 325.32 |
| 09/18/2025 15:59 | 4 | 325.33 |
| 09/18/2025 15:59 | 1 | 325.41 |
| 09/18/2025 15:59 | 12 | 325.37 |
| 09/18/2025 15:59 | 1 | 325.32 |
| 09/18/2025 15:59 | 1 | 325.35 |
| 09/18/2025 15:59 | 2 | 325.35 |
| 09/18/2025 15:59 | 2 | 325.35 |
| 09/18/2025 15:59 | 8 | 325.37 |
| 09/18/2025 15:59 | 13 | 325.38 |
| 09/18/2025 15:59 | 2 | 325.41 |
| 09/18/2025 15:59 | 4 | 325.41 |
| 09/18/2025 15:59 | 102 | 325.40 |
| 09/18/2025 15:59 | 6 | 325.40 |
| 09/18/2025 15:59 | 100 | 325.40 |
| 09/18/2025 15:59 | 92 | 325.40 |
| 09/18/2025 15:59 | 27 | 325.40 |
| 09/18/2025 15:59 | 7 | 325.40 |
| 09/18/2025 15:59 | 1 | 325.345 |
| 09/18/2025 15:59 | 6 | 325.345 |
| 09/18/2025 15:59 | 3 | 325.39 |
| 09/18/2025 15:59 | 1 | 325.40 |
| 09/18/2025 15:59 | 66 | 325.40 |
| 09/18/2025 15:59 | 10 | 325.39 |
| 09/18/2025 15:58 | 100 | 325.39 |
| 09/18/2025 15:58 | 41 | 325.345 |
| 09/18/2025 15:58 | 10 | 325.345 |
| 09/18/2025 15:58 | 6 | 325.345 |
| 09/18/2025 15:58 | 76 | 325.345 |
| 09/18/2025 15:58 | 2 | 325.315 |
| 09/18/2025 15:58 | 4 | 325.38 |
| 09/18/2025 15:58 | 12 | 325.38 |
| 09/18/2025 15:58 | 5 | 325.35 |
| 09/18/2025 15:58 | 16 | 325.35 |
| 09/18/2025 15:58 | 3 | 325.35 |
| 09/18/2025 15:58 | 2 | 325.35 |
| 09/18/2025 15:58 | 34 | 325.35 |
| 09/18/2025 15:58 | 83 | 325.35 |
| 09/18/2025 15:58 | 1 | 325.35 |
| 09/18/2025 15:58 | 2 | 325.27 |
| 09/18/2025 15:58 | 1 | 325.29 |
| 09/18/2025 15:58 | 3 | 325.29 |
| 09/18/2025 15:58 | 1 | 325.26 |
| 09/18/2025 15:58 | 3 | 325.29 |
| 09/18/2025 15:58 | 26 | 325.29 |
| 09/18/2025 15:58 | 4 | 325.29 |
| 09/18/2025 15:58 | 13 | 324.9981 |
| 09/18/2025 15:58 | 1 | 325.31 |
| 09/18/2025 15:58 | 1 | 325.35 |
| 09/18/2025 15:58 | 9 | 325.35 |
| 09/18/2025 15:58 | 8 | 325.29 |
| 09/18/2025 15:58 | 6 | 325.29 |
| 09/18/2025 15:58 | 7 | 325.35 |
| 09/18/2025 15:58 | 13 | 325.35 |
| 09/18/2025 15:58 | 74 | 325.34 |
| 09/18/2025 15:58 | 1 | 325.34 |
| 09/18/2025 15:58 | 25 | 325.34 |
| 09/18/2025 15:58 | 75 | 325.34 |
| 09/18/2025 15:58 | 1 | 325.30 |
| 09/18/2025 15:58 | 1 | 325.31 |
| 09/18/2025 15:58 | 85 | 325.26 |
| 09/18/2025 15:58 | 21 | 325.29 |
| 09/18/2025 15:58 | 8 | 325.31 |
| 09/18/2025 15:58 | 10 | 325.31 |
| 09/18/2025 15:58 | 125 | 325.34 |
| 09/18/2025 15:58 | 75 | 325.34 |
| 09/18/2025 15:58 | 25 | 325.34 |
| 09/18/2025 15:58 | 2 | 325.34 |
| 09/18/2025 15:58 | 2 | 325.35 |
| 09/18/2025 15:58 | 16 | 325.34 |
| 09/18/2025 15:58 | 1 | 325.35 |
| 09/18/2025 15:58 | 1 | 325.34 |
| 09/18/2025 15:58 | 14 | 325.34 |
| 09/18/2025 15:58 | 260 | 325.35 |
| 09/18/2025 15:58 | 2 | 325.29 |
| 09/18/2025 15:58 | 40 | 325.35 |
| 09/18/2025 15:58 | 3 | 325.38 |
| 09/18/2025 15:58 | 100 | 325.34 |
| 09/18/2025 15:58 | 68 | 325.34 |
| 09/18/2025 15:58 | 165 | 325.35 |
| 09/18/2025 15:58 | 1 | 325.34 |
| 09/18/2025 15:58 | 1 | 325.34 |
| 09/18/2025 15:58 | 5 | 325.34 |
| 09/18/2025 15:58 | 5 | 325.34 |
| 09/18/2025 15:58 | 6 | 325.34 |
| 09/18/2025 15:58 | 8 | 325.34 |
| 09/18/2025 15:58 | 5 | 325.34 |
| 09/18/2025 15:58 | 26 | 325.34 |
| 09/18/2025 15:58 | 3 | 325.34 |
| 09/18/2025 15:58 | 4 | 325.34 |
| 09/18/2025 15:58 | 7 | 325.34 |
| 09/18/2025 15:58 | 20 | 325.34 |
| 09/18/2025 15:58 | 100 | 325.34 |
| 09/18/2025 15:58 | 3 | 325.30 |
| 09/18/2025 15:58 | 1 | 325.30 |
| 09/18/2025 15:58 | 12 | 325.30 |
| 09/18/2025 15:58 | 1 | 325.30 |
| 09/18/2025 15:58 | 1 | 325.30 |
| 09/18/2025 15:58 | 13 | 325.30 |
| 09/18/2025 15:58 | 3 | 325.30 |
| 09/18/2025 15:58 | 1 | 325.30 |
| 09/18/2025 15:58 | 4 | 325.30 |
| 09/18/2025 15:58 | 1 | 325.30 |
| 09/18/2025 15:58 | 1 | 325.30 |
| 09/18/2025 15:58 | 38 | 325.30 |
| 09/18/2025 15:58 | 1 | 325.30 |
| 09/18/2025 15:58 | 1 | 325.30 |
| 09/18/2025 15:58 | 8 | 325.30 |
| 09/18/2025 15:58 | 6 | 325.30 |
| 09/18/2025 15:58 | 6 | 325.29 |
| 09/18/2025 15:58 | 5 | 325.23 |
| 09/18/2025 15:58 | 2 | 325.23 |
| 09/18/2025 15:58 | 1 | 325.28 |
| 09/18/2025 15:58 | 1 | 325.25 |
| 09/18/2025 15:58 | 88 | 325.18 |
| 09/18/2025 15:58 | 45 | 325.20 |
| 09/18/2025 15:58 | 2 | 325.23 |
| 09/18/2025 15:58 | 4 | 325.23 |
| 09/18/2025 15:58 | 70 | 325.23 |
| 09/18/2025 15:58 | 5 | 325.23 |
| 09/18/2025 15:58 | 1 | 325.29 |
| 09/18/2025 15:58 | 1 | 325.21 |
| 09/18/2025 15:58 | 6 | 325.19 |
| 09/18/2025 15:58 | 5 | 325.23 |
| 09/18/2025 15:58 | 2 | 325.23 |
| 09/18/2025 15:58 | 1 | 325.23 |
| 09/18/2025 15:58 | 2 | 325.23 |
| 09/18/2025 15:58 | 92 | 325.29 |
| 09/18/2025 15:58 | 1 | 325.23 |
| 09/18/2025 15:58 | 9 | 325.23 |
| 09/18/2025 15:58 | 3 | 325.26 |
| 09/18/2025 15:58 | 75 | 325.24 |
| 09/18/2025 15:58 | 4 | 325.23 |
| 09/18/2025 15:58 | 13 | 325.23 |
| 09/18/2025 15:58 | 2 | 325.23 |
| 09/18/2025 15:58 | 15 | 325.12 |
| 09/18/2025 15:58 | 1 | 325.12 |
| 09/18/2025 15:58 | 15 | 325.12 |
| 09/18/2025 15:58 | 5 | 325.13 |
| 09/18/2025 15:58 | 12 | 325.13 |
| 09/18/2025 15:58 | 33 | 325.12 |
| 09/18/2025 15:58 | 45 | 325.13 |
| 09/18/2025 15:58 | 2 | 325.14 |
| 09/18/2025 15:58 | 100 | 325.23 |
| 09/18/2025 15:58 | 1 | 325.14 |
| 09/18/2025 15:58 | 95 | 325.12 |
| 09/18/2025 15:58 | 5 | 325.12 |
| 09/18/2025 15:58 | 2 | 325.12 |
| 09/18/2025 15:58 | 2 | 325.12 |
| 09/18/2025 15:58 | 1 | 325.23 |
| 09/18/2025 15:58 | 20 | 325.12 |
| 09/18/2025 15:58 | 2 | 325.12 |
| 09/18/2025 15:58 | 6 | 325.23 |
| 09/18/2025 15:58 | 20 | 325.12 |
| 09/18/2025 15:58 | 20 | 325.12 |
| 09/18/2025 15:58 | 4 | 325.12 |
| 09/18/2025 15:58 | 86 | 325.13 |
| 09/18/2025 15:58 | 14 | 325.14 |
| 09/18/2025 15:58 | 15 | 325.16 |
| 09/18/2025 15:58 | 6 | 325.23 |
| 09/18/2025 15:58 | 11 | 325.23 |
| 09/18/2025 15:58 | 75 | 325.23 |
| 09/18/2025 15:58 | 5 | 325.16 |
| 09/18/2025 15:58 | 1 | 325.16 |
| 09/18/2025 15:58 | 4 | 325.16 |
| 09/18/2025 15:58 | 4 | 325.16 |
| 09/18/2025 15:58 | 1 | 325.16 |
| 09/18/2025 15:58 | 2 | 325.16 |
| 09/18/2025 15:58 | 23 | 325.13 |
| 09/18/2025 15:58 | 8 | 325.23 |
| 09/18/2025 15:58 | 2 | 325.16 |
| 09/18/2025 15:58 | 1 | 325.23 |
| 09/18/2025 15:58 | 4 | 325.16 |
| 09/18/2025 15:58 | 32 | 325.22 |
| 09/18/2025 15:58 | 11 | 325.16 |
| 09/18/2025 15:58 | 12 | 325.12 |
| 09/18/2025 15:58 | 1 | 324.9314 |
| 09/18/2025 15:58 | 1 | 325.19 |
| 09/18/2025 15:58 | 20 | 324.928 |
| 09/18/2025 15:58 | 10 | 325.12 |
| 09/18/2025 15:58 | 46 | 325.12 |
| 09/18/2025 15:58 | 30 | 325.12 |
| 09/18/2025 15:58 | 100 | 325.12 |
| 09/18/2025 15:58 | 45 | 325.13 |
| 09/18/2025 15:58 | 9 | 325.14 |
| 09/18/2025 15:58 | 7 | 325.23 |
| 09/18/2025 15:58 | 26 | 325.13 |
| 09/18/2025 15:58 | 2 | 325.23 |
| 09/18/2025 15:58 | 1 | 325.15 |
| 09/18/2025 15:58 | 2 | 325.23 |
| 09/18/2025 15:58 | 8 | 325.17 |
| 09/18/2025 15:58 | 59 | 325.23 |
| 09/18/2025 15:58 | 41 | 325.23 |
| 09/18/2025 15:58 | 2 | 325.24 |
| 09/18/2025 15:58 | 2 | 325.23 |
| 09/18/2025 15:58 | 1 | 325.23 |
| 09/18/2025 15:58 | 2 | 325.28 |
| 09/18/2025 15:58 | 1 | 325.28 |
| 09/18/2025 15:58 | 6 | 325.24 |
| 09/18/2025 15:58 | 9 | 325.23 |
| 09/18/2025 15:58 | 3 | 325.20 |
| 09/18/2025 15:58 | 3 | 325.20 |
| 09/18/2025 15:58 | 13 | 325.20 |
| 09/18/2025 15:58 | 3 | 325.19 |
| 09/18/2025 15:58 | 16 | 325.19 |
| 09/18/2025 15:58 | 7 | 325.20 |
| 09/18/2025 15:58 | 1 | 325.13 |
| 09/18/2025 15:58 | 4 | 325.02 |
| 09/18/2025 15:58 | 100 | 325.13 |
| 09/18/2025 15:58 | 1 | 325.15 |
| 09/18/2025 15:58 | 1 | 325.14 |
| 09/18/2025 15:58 | 1 | 325.14 |
| 09/18/2025 15:58 | 5 | 325.14 |
| 09/18/2025 15:58 | 1 | 325.13 |
| 09/18/2025 15:58 | 2 | 325.13 |
| 09/18/2025 15:58 | 2 | 325.13 |
| 09/18/2025 15:58 | 1 | 325.15 |
| 09/18/2025 15:58 | 5 | 325.14 |
| 09/18/2025 15:58 | 3 | 325.15 |
| 09/18/2025 15:58 | 1 | 325.14 |
| 09/18/2025 15:58 | 87 | 325.14 |
| 09/18/2025 15:58 | 13 | 325.14 |
| 09/18/2025 15:58 | 1 | 325.13 |
| 09/18/2025 15:58 | 7 | 325.13 |
| 09/18/2025 15:58 | 1 | 325.13 |
| 09/18/2025 15:58 | 4 | 325.13 |
| 09/18/2025 15:58 | 6 | 325.13 |
| 09/18/2025 15:58 | 5 | 325.13 |
| 09/18/2025 15:58 | 4 | 325.13 |
| 09/18/2025 15:58 | 1 | 325.13 |
| 09/18/2025 15:58 | 19 | 325.13 |
| 09/18/2025 15:58 | 1 | 325.13 |
| 09/18/2025 15:58 | 1 | 325.13 |
| 09/18/2025 15:58 | 4 | 325.02 |
| 09/18/2025 15:58 | 8 | 325.13 |
| 09/18/2025 15:58 | 1 | 325.13 |
| 09/18/2025 15:58 | 1 | 325.13 |
| 09/18/2025 15:58 | 3 | 325.13 |
| 09/18/2025 15:58 | 2 | 325.13 |
| 09/18/2025 15:58 | 5 | 325.13 |
| 09/18/2025 15:58 | 1 | 325.13 |
| 09/18/2025 15:58 | 5 | 325.13 |
| 09/18/2025 15:58 | 7 | 325.13 |
| 09/18/2025 15:58 | 5 | 325.13 |
| 09/18/2025 15:58 | 1 | 325.13 |
| 09/18/2025 15:58 | 4 | 325.13 |
| 09/18/2025 15:58 | 1 | 325.13 |
| 09/18/2025 15:58 | 74 | 325.13 |
| 09/18/2025 15:58 | 10 | 325.13 |
| 09/18/2025 15:58 | 4 | 325.13 |
| 09/18/2025 15:58 | 6 | 325.13 |
| 09/18/2025 15:58 | 62 | 325.13 |
| 09/18/2025 15:58 | 58 | 325.13 |
| 09/18/2025 15:58 | 200 | 325.13 |
| 09/18/2025 15:58 | 100 | 325.11 |
| 09/18/2025 15:58 | 5 | 325.13 |
| 09/18/2025 15:58 | 10 | 325.13 |
| 09/18/2025 15:58 | 32 | 325.13 |
| 09/18/2025 15:58 | 88 | 325.13 |
| 09/18/2025 15:58 | 12 | 325.13 |
| 09/18/2025 15:58 | 9 | 325.13 |
| 09/18/2025 15:58 | 95 | 325.13 |
| 09/18/2025 15:58 | 100 | 325.11 |
| 09/18/2025 15:58 | 5 | 325.13 |
| 09/18/2025 15:58 | 100 | 325.13 |
| 09/18/2025 15:58 | 6 | 325.13 |
| 09/18/2025 15:58 | 5 | 325.13 |
| 09/18/2025 15:58 | 100 | 325.11 |
| 09/18/2025 15:58 | 1 | 325.04 |
| 09/18/2025 15:58 | 1 | 325.02 |
| 09/18/2025 15:58 | 1 | 325.02 |
| 09/18/2025 15:58 | 1 | 325.02 |
| 09/18/2025 15:58 | 1 | 325.02 |
| 09/18/2025 15:58 | 1 | 325.02 |
| 09/18/2025 15:58 | 12 | 324.8951 |
| 09/18/2025 15:58 | 2 | 325.02 |
| 09/18/2025 15:58 | 2 | 325.02 |
| 09/18/2025 15:58 | 6 | 325.02 |
| 09/18/2025 15:58 | 2 | 325.02 |
| 09/18/2025 15:58 | 8 | 325.02 |
| 09/18/2025 15:58 | 1 | 325.02 |
| 09/18/2025 15:58 | 3 | 325.02 |
| 09/18/2025 15:58 | 9 | 325.02 |
| 09/18/2025 15:58 | 10 | 325.02 |
| 09/18/2025 15:58 | 100 | 325.02 |
| 09/18/2025 15:58 | 100 | 325.02 |
| 09/18/2025 15:58 | 4 | 325.02 |
| 09/18/2025 15:58 | 10 | 325.02 |
| 09/18/2025 15:58 | 4 | 324.95 |
| 09/18/2025 15:58 | 24 | 325.02 |
| 09/18/2025 15:58 | 2 | 324.95 |
| 09/18/2025 15:58 | 100 | 324.92 |
| 09/18/2025 15:58 | 1 | 325.02 |
| 09/18/2025 15:58 | 100 | 324.97 |
| 09/18/2025 15:58 | 24 | 325.02 |
| 09/18/2025 15:58 | 10 | 325.01 |
| 09/18/2025 15:58 | 1 | 324.99 |
| 09/18/2025 15:58 | 1 | 324.99 |
| 09/18/2025 15:58 | 17 | 324.99 |
| 09/18/2025 15:58 | 31 | 324.99 |
| 09/18/2025 15:58 | 1 | 324.99 |
| 09/18/2025 15:58 | 1 | 324.99 |
| 09/18/2025 15:58 | 1 | 324.99 |
| 09/18/2025 15:58 | 1 | 324.99 |
| 09/18/2025 15:58 | 1 | 324.99 |
| 09/18/2025 15:58 | 3 | 324.99 |
| 09/18/2025 15:58 | 2 | 324.99 |
| 09/18/2025 15:58 | 3 | 324.99 |
| 09/18/2025 15:58 | 1 | 324.99 |
| 09/18/2025 15:58 | 1 | 324.99 |
| 09/18/2025 15:58 | 2 | 324.99 |
| 09/18/2025 15:58 | 1 | 324.99 |
| 09/18/2025 15:58 | 5 | 324.99 |
| 09/18/2025 15:58 | 3 | 324.99 |
| 09/18/2025 15:58 | 2 | 324.99 |
| 09/18/2025 15:58 | 1 | 324.99 |
| 09/18/2025 15:58 | 4 | 324.99 |
| 09/18/2025 15:58 | 2 | 324.99 |
| 09/18/2025 15:58 | 2 | 324.99 |
| 09/18/2025 15:58 | 2 | 324.99 |
| 09/18/2025 15:58 | 5 | 324.98 |
| 09/18/2025 15:58 | 2 | 324.98 |
| 09/18/2025 15:58 | 1 | 324.98 |
| 09/18/2025 15:58 | 1 | 324.83 |
| 09/18/2025 15:58 | 42 | 324.98 |
| 09/18/2025 15:58 | 9 | 324.98 |
| 09/18/2025 15:58 | 23 | 324.98 |
| 09/18/2025 15:58 | 5 | 324.98 |
| 09/18/2025 15:58 | 61 | 324.97 |
| 09/18/2025 15:58 | 2 | 324.97 |
| 09/18/2025 15:58 | 2 | 324.98 |
| 09/18/2025 15:58 | 4 | 324.89 |
| 09/18/2025 15:58 | 3 | 324.91 |
| 09/18/2025 15:58 | 1 | 324.97 |
| 09/18/2025 15:58 | 15 | 324.9134 |
| 09/18/2025 15:58 | 1 | 324.89 |
| 09/18/2025 15:58 | 38 | 324.97 |
| 09/18/2025 15:58 | 38 | 324.95 |
| 09/18/2025 15:58 | 11 | 324.83 |
| 09/18/2025 15:58 | 1 | 324.98 |
| 09/18/2025 15:58 | 100 | 324.98 |
| 09/18/2025 15:58 | 63 | 324.91 |
| 09/18/2025 15:58 | 37 | 324.91 |
| 09/18/2025 15:58 | 2 | 324.83 |
| 09/18/2025 15:58 | 2 | 324.98 |
| 09/18/2025 15:57 | 1 | 324.98 |
| 09/18/2025 15:57 | 1 | 324.84 |
| 09/18/2025 15:57 | 1 | 324.92 |
| 09/18/2025 15:57 | 1 | 324.84 |
| 09/18/2025 15:57 | 1 | 324.925 |
| 09/18/2025 15:57 | 400 | 324.925 |
| 09/18/2025 15:57 | 1 | 324.86 |
| 09/18/2025 15:57 | 10 | 324.93 |
| 09/18/2025 15:57 | 1 | 324.83 |
| 09/18/2025 15:57 | 16 | 324.83 |
| 09/18/2025 15:57 | 25 | 324.83 |
| 09/18/2025 15:57 | 46 | 324.83 |
| 09/18/2025 15:57 | 1 | 324.83 |
| 09/18/2025 15:57 | 5 | 324.84 |
| 09/18/2025 15:57 | 1 | 324.83 |
| 09/18/2025 15:57 | 1 | 324.83 |
| 09/18/2025 15:57 | 1 | 324.83 |
| 09/18/2025 15:57 | 4 | 324.83 |
| 09/18/2025 15:57 | 35 | 324.83 |
| 09/18/2025 15:57 | 3 | 324.83 |
| 09/18/2025 15:57 | 16 | 324.83 |
| 09/18/2025 15:57 | 1 | 324.83 |
| 09/18/2025 15:57 | 13 | 324.83 |
| 09/18/2025 15:57 | 5 | 324.83 |
| 09/18/2025 15:57 | 100 | 324.83 |
| 09/18/2025 15:57 | 5 | 324.83 |
| 09/18/2025 15:57 | 100 | 324.83 |
| 09/18/2025 15:57 | 2 | 324.83 |
| 09/18/2025 15:57 | 100 | 324.83 |
| 09/18/2025 15:57 | 52 | 324.83 |
| 09/18/2025 15:57 | 74 | 324.83 |
| 09/18/2025 15:57 | 3 | 324.83 |
| 09/18/2025 15:57 | 6 | 324.83 |
| 09/18/2025 15:57 | 38 | 324.83 |
| 09/18/2025 15:57 | 2 | 324.83 |
| 09/18/2025 15:57 | 1 | 324.83 |
| 09/18/2025 15:57 | 1 | 324.83 |
| 09/18/2025 15:57 | 12 | 324.83 |
| 09/18/2025 15:57 | 1 | 324.83 |
| 09/18/2025 15:57 | 3 | 324.83 |
| 09/18/2025 15:57 | 100 | 324.83 |
| 09/18/2025 15:57 | 3 | 324.83 |
| 09/18/2025 15:57 | 2 | 324.83 |
| 09/18/2025 15:57 | 16 | 324.83 |
| 09/18/2025 15:57 | 10 | 324.83 |
| 09/18/2025 15:57 | 8 | 324.83 |
| 09/18/2025 15:57 | 500 | 324.83 |
| 09/18/2025 15:57 | 28 | 324.83 |
| 09/18/2025 15:57 | 10 | 324.83 |
| 09/18/2025 15:57 | 4 | 324.83 |
| 09/18/2025 15:57 | 4 | 324.83 |
| 09/18/2025 15:57 | 82 | 324.83 |
| 09/18/2025 15:57 | 12 | 324.83 |
| 09/18/2025 15:57 | 3 | 324.83 |
| 09/18/2025 15:57 | 7 | 324.83 |
| 09/18/2025 15:57 | 19 | 324.83 |
| 09/18/2025 15:57 | 1 | 324.83 |
| 09/18/2025 15:57 | 1 | 324.83 |
| 09/18/2025 15:57 | 1 | 324.83 |
| 09/18/2025 15:57 | 7 | 324.83 |
| 09/18/2025 15:57 | 5 | 324.83 |
| 09/18/2025 15:57 | 12 | 324.83 |
| 09/18/2025 15:57 | 39 | 324.83 |
| 09/18/2025 15:57 | 5 | 324.83 |
| 09/18/2025 15:57 | 5 | 324.83 |
| 09/18/2025 15:57 | 2 | 324.83 |
| 09/18/2025 15:57 | 24 | 324.83 |
| 09/18/2025 15:57 | 90 | 324.83 |
| 09/18/2025 15:57 | 15 | 324.83 |
| 09/18/2025 15:57 | 35 | 324.83 |
| 09/18/2025 15:57 | 45 | 324.82 |
| 09/18/2025 15:57 | 191 | 324.82 |
| 09/18/2025 15:57 | 25 | 324.775 |
| 09/18/2025 15:57 | 58 | 324.775 |
| 09/18/2025 15:57 | 2 | 324.775 |
| 09/18/2025 15:57 | 1 | 324.775 |
| 09/18/2025 15:57 | 8 | 324.775 |
| 09/18/2025 15:57 | 2 | 324.72 |
| 09/18/2025 15:57 | 2 | 324.775 |
| 09/18/2025 15:57 | 1 | 324.775 |
| 09/18/2025 15:57 | 10 | 324.775 |
| 09/18/2025 15:57 | 90 | 324.775 |
| 09/18/2025 15:57 | 7 | 324.775 |
| 09/18/2025 15:57 | 1 | 324.72 |
| 09/18/2025 15:57 | 2 | 324.72 |
| 09/18/2025 15:57 | 2 | 324.775 |
| 09/18/2025 15:57 | 14 | 324.72 |
| 09/18/2025 15:57 | 87 | 324.775 |
| 09/18/2025 15:57 | 13 | 324.775 |
| 09/18/2025 15:57 | 3 | 324.775 |
| 09/18/2025 15:57 | 2 | 324.775 |
| 09/18/2025 15:57 | 1 | 324.73 |
| 09/18/2025 15:57 | 17 | 324.73 |
| 09/18/2025 15:57 | 1 | 324.73 |
| 09/18/2025 15:57 | 2 | 324.73 |
| 09/18/2025 15:57 | 81 | 324.73 |
| 09/18/2025 15:57 | 100 | 324.83 |
| 09/18/2025 15:57 | 100 | 324.84 |
| 09/18/2025 15:57 | 11 | 324.82 |
| 09/18/2025 15:57 | 11 | 324.82 |
| 09/18/2025 15:57 | 3 | 324.83 |
| 09/18/2025 15:57 | 5 | 324.83 |
| 09/18/2025 15:57 | 99 | 324.83 |
| 09/18/2025 15:57 | 5 | 324.83 |
| 09/18/2025 15:57 | 3 | 324.85 |
| 09/18/2025 15:57 | 35 | 324.80 |
| 09/18/2025 15:57 | 15 | 324.80 |
| 09/18/2025 15:57 | 1 | 324.84 |
| 09/18/2025 15:57 | 20 | 324.84 |
| 09/18/2025 15:57 | 77 | 324.84 |
| 09/18/2025 15:57 | 57 | 324.84 |
| 09/18/2025 15:57 | 1 | 324.84 |
| 09/18/2025 15:57 | 1 | 324.84 |
| 09/18/2025 15:57 | 98 | 324.85 |
| 09/18/2025 15:57 | 10 | 324.83 |
| 09/18/2025 15:57 | 5 | 324.80 |
| 09/18/2025 15:57 | 15 | 324.80 |
| 09/18/2025 15:57 | 10 | 324.97 |
| 09/18/2025 15:57 | 6 | 324.92 |
| 09/18/2025 15:57 | 4 | 324.84 |
| 09/18/2025 15:57 | 6 | 324.84 |
| 09/18/2025 15:57 | 20 | 324.84 |
| 09/18/2025 15:57 | 117 | 324.84 |
| 09/18/2025 15:57 | 5 | 324.84 |
| 09/18/2025 15:57 | 3 | 324.84 |
| 09/18/2025 15:57 | 5 | 324.84 |
| 09/18/2025 15:57 | 2 | 324.84 |
| 09/18/2025 15:57 | 3 | 324.84 |
| 09/18/2025 15:57 | 100 | 324.84 |
| 09/18/2025 15:57 | 1 | 324.84 |
| 09/18/2025 15:57 | 4 | 324.84 |
| 09/18/2025 15:57 | 2 | 324.84 |
| 09/18/2025 15:57 | 6 | 324.84 |
| 09/18/2025 15:57 | 2 | 324.84 |
| 09/18/2025 15:57 | 200 | 324.84 |
| 09/18/2025 15:57 | 5 | 324.84 |
| 09/18/2025 15:57 | 15 | 324.84 |
| 09/18/2025 15:57 | 1 | 324.84 |
| 09/18/2025 15:57 | 61 | 324.84 |
| 09/18/2025 15:57 | 39 | 324.84 |
| 09/18/2025 15:57 | 100 | 324.84 |
| 09/18/2025 15:57 | 6 | 324.84 |
| 09/18/2025 15:57 | 45 | 324.84 |
| 09/18/2025 15:57 | 5 | 324.84 |
| 09/18/2025 15:57 | 31 | 324.84 |
| 09/18/2025 15:57 | 82 | 324.84 |
| 09/18/2025 15:57 | 18 | 324.84 |
| 09/18/2025 15:57 | 2 | 324.84 |
| 09/18/2025 15:57 | 78 | 324.84 |
| 09/18/2025 15:57 | 14 | 324.84 |
| 09/18/2025 15:57 | 5 | 324.84 |
| 09/18/2025 15:57 | 100 | 324.84 |
| 09/18/2025 15:57 | 2 | 324.84 |
| 09/18/2025 15:57 | 198 | 324.84 |
| 09/18/2025 15:57 | 100 | 324.84 |
| 09/18/2025 15:57 | 29 | 324.84 |
| 09/18/2025 15:57 | 111 | 324.84 |
| 09/18/2025 15:57 | 70 | 324.84 |
| 09/18/2025 15:57 | 100 | 324.84 |
| 09/18/2025 15:57 | 30 | 324.84 |
| 09/18/2025 15:57 | 89 | 324.84 |
| 09/18/2025 15:57 | 5 | 324.84 |
| 09/18/2025 15:57 | 100 | 324.84 |
| 09/18/2025 15:57 | 143 | 324.84 |
| 09/18/2025 15:57 | 1 | 324.85 |
| 09/18/2025 15:57 | 6 | 324.985 |
| 09/18/2025 15:57 | 12 | 324.84 |
| 09/18/2025 15:57 | 5 | 324.84 |
| 09/18/2025 15:57 | 4 | 324.86 |
| 09/18/2025 15:57 | 8 | 324.86 |
| 09/18/2025 15:57 | 8 | 324.86 |
| 09/18/2025 15:57 | 1 | 324.84 |
| 09/18/2025 15:57 | 99 | 324.985 |
| 09/18/2025 15:57 | 75 | 324.985 |
| 09/18/2025 15:57 | 12 | 324.985 |
| 09/18/2025 15:57 | 2 | 324.84 |
| 09/18/2025 15:57 | 8 | 324.87 |
| 09/18/2025 15:57 | 5 | 324.985 |
| 09/18/2025 15:57 | 1 | 324.87 |
| 09/18/2025 15:57 | 2 | 324.86 |
| 09/18/2025 15:57 | 100 | 324.985 |
| 09/18/2025 15:57 | 7 | 324.985 |
| 09/18/2025 15:57 | 1 | 324.985 |
| 09/18/2025 15:57 | 30 | 324.985 |
| 09/18/2025 15:57 | 30 | 324.985 |
| 09/18/2025 15:57 | 1 | 324.985 |
| 09/18/2025 15:57 | 8 | 324.985 |
| 09/18/2025 15:57 | 14 | 324.985 |
| 09/18/2025 15:57 | 10 | 324.8218 |
| 09/18/2025 15:57 | 8 | 324.985 |
| 09/18/2025 15:57 | 10 | 324.985 |
| 09/18/2025 15:57 | 13 | 324.985 |
| 09/18/2025 15:57 | 20 | 324.985 |
| 09/18/2025 15:57 | 17 | 324.985 |
| 09/18/2025 15:57 | 3 | 324.985 |
| 09/18/2025 15:57 | 5 | 324.985 |
| 09/18/2025 15:57 | 1 | 324.84 |
| 09/18/2025 15:57 | 1 | 324.985 |
| 09/18/2025 15:57 | 2 | 324.985 |
| 09/18/2025 15:57 | 134 | 324.985 |
| 09/18/2025 15:57 | 104 | 324.985 |
| 09/18/2025 15:57 | 96 | 324.985 |
| 09/18/2025 15:57 | 2 | 324.985 |
| 09/18/2025 15:57 | 200 | 324.985 |
| 09/18/2025 15:57 | 98 | 324.985 |
| 09/18/2025 15:57 | 3 | 324.985 |
| 09/18/2025 15:57 | 2 | 324.985 |
| 09/18/2025 15:57 | 1 | 324.90 |
| 09/18/2025 15:57 | 2 | 324.985 |
| 09/18/2025 15:57 | 100 | 324.985 |
| 09/18/2025 15:57 | 100 | 324.985 |
| 09/18/2025 15:57 | 3 | 324.985 |
| 09/18/2025 15:57 | 12 | 324.985 |
| 09/18/2025 15:57 | 63 | 324.985 |
| 09/18/2025 15:57 | 1 | 325.13 |
| 09/18/2025 15:57 | 8 | 324.985 |
| 09/18/2025 15:57 | 25 | 324.985 |
| 09/18/2025 15:57 | 25 | 324.985 |
| 09/18/2025 15:57 | 2 | 325.1299 |
| 09/18/2025 15:57 | 7 | 324.985 |
| 09/18/2025 15:57 | 19 | 324.985 |
| 09/18/2025 15:57 | 37 | 324.985 |
| 09/18/2025 15:57 | 15 | 324.985 |
| 09/18/2025 15:57 | 2 | 324.985 |
| 09/18/2025 15:57 | 54 | 324.985 |
| 09/18/2025 15:57 | 7 | 324.985 |
| 09/18/2025 15:57 | 2 | 324.985 |
| 09/18/2025 15:57 | 1 | 324.7122 |
| 09/18/2025 15:57 | 9 | 324.985 |
| 09/18/2025 15:57 | 4 | 324.985 |
| 09/18/2025 15:57 | 5 | 324.985 |
| 09/18/2025 15:57 | 8 | 324.97 |
| 09/18/2025 15:57 | 4 | 324.9875 |
| 09/18/2025 15:57 | 20 | 324.985 |
| 09/18/2025 15:57 | 1 | 324.84 |
| 09/18/2025 15:57 | 100 | 324.985 |
| 09/18/2025 15:57 | 27 | 324.985 |
| 09/18/2025 15:57 | 1 | 324.985 |
| 09/18/2025 15:57 | 72 | 324.985 |
| 09/18/2025 15:57 | 4 | 324.985 |
| 09/18/2025 15:57 | 2 | 324.985 |
| 09/18/2025 15:57 | 2 | 324.88 |
| 09/18/2025 15:57 | 1 | 324.985 |
| 09/18/2025 15:57 | 1 | 324.985 |
| 09/18/2025 15:57 | 2 | 324.985 |
| 09/18/2025 15:57 | 1 | 324.85 |
| 09/18/2025 15:57 | 8 | 324.86 |
| 09/18/2025 15:57 | 100 | 324.84 |
| 09/18/2025 15:57 | 1 | 324.985 |
| 09/18/2025 15:57 | 5 | 324.98 |
| 09/18/2025 15:57 | 2 | 324.84 |
| 09/18/2025 15:57 | 2 | 324.985 |
| 09/18/2025 15:57 | 4 | 324.84 |
| 09/18/2025 15:57 | 9 | 324.84 |
| 09/18/2025 15:57 | 3 | 324.84 |
| 09/18/2025 15:57 | 6 | 324.84 |
| 09/18/2025 15:57 | 1 | 324.88 |
| 09/18/2025 15:57 | 47 | 324.86 |
| 09/18/2025 15:57 | 8 | 324.88 |
| 09/18/2025 15:57 | 12 | 324.88 |
| 09/18/2025 15:57 | 3 | 324.985 |
| 09/18/2025 15:57 | 3 | 324.84 |
| 09/18/2025 15:57 | 4 | 324.84 |
| 09/18/2025 15:57 | 1 | 324.84 |
| 09/18/2025 15:57 | 1 | 324.87 |
| 09/18/2025 15:57 | 2 | 324.985 |
| 09/18/2025 15:57 | 6 | 324.90 |
| 09/18/2025 15:57 | 1 | 324.90 |
| 09/18/2025 15:57 | 1 | 324.7641 |
| 09/18/2025 15:57 | 2 | 324.84 |
| 09/18/2025 15:57 | 20 | 324.93 |
| 09/18/2025 15:57 | 20 | 324.95 |
| 09/18/2025 15:57 | 14 | 325.05 |
| 09/18/2025 15:57 | 3 | 324.87 |
| 09/18/2025 15:57 | 4 | 324.96 |
| 09/18/2025 15:57 | 21 | 324.96 |
| 09/18/2025 15:57 | 2 | 324.96 |
| 09/18/2025 15:57 | 2 | 324.96 |
| 09/18/2025 15:57 | 2 | 324.96 |
| 09/18/2025 15:57 | 6 | 324.96 |
| 09/18/2025 15:57 | 1 | 324.96 |
| 09/18/2025 15:57 | 3 | 324.96 |
| 09/18/2025 15:57 | 11 | 324.98 |
| 09/18/2025 15:56 | 2 | 325.05 |
| 09/18/2025 15:56 | 1 | 325.05 |
| 09/18/2025 15:56 | 73 | 325.05 |
| 09/18/2025 15:56 | 9 | 324.95 |
| 09/18/2025 15:56 | 1 | 324.9495 |
| 09/18/2025 15:56 | 4 | 324.9495 |
| 09/18/2025 15:56 | 100 | 324.9495 |
| 09/18/2025 15:56 | 2 | 324.9473 |
| 09/18/2025 15:56 | 1 | 324.9458 |
| 09/18/2025 15:56 | 3 | 324.9458 |
| 09/18/2025 15:56 | 6 | 324.8252 |
| 09/18/2025 15:56 | 37 | 325.03 |
| 09/18/2025 15:56 | 5 | 325.07 |
| 09/18/2025 15:56 | 1 | 325.07 |
| 09/18/2025 15:56 | 2 | 325.08 |
| 09/18/2025 15:56 | 5 | 325.06 |
| 09/18/2025 15:56 | 3 | 324.5773 |
| 09/18/2025 15:56 | 11 | 324.5773 |
| 09/18/2025 15:56 | 5 | 324.87 |
| 09/18/2025 15:56 | 1 | 324.8254 |
| 09/18/2025 15:56 | 12 | 324.8254 |
| 09/18/2025 15:56 | 100 | 324.88 |
| 09/18/2025 15:56 | 8 | 324.8251 |
| 09/18/2025 15:56 | 100 | 324.9252 |
| 09/18/2025 15:56 | 100 | 324.9252 |
| 09/18/2025 15:56 | 9 | 324.8322 |
| 09/18/2025 15:56 | 5 | 324.8197 |
| 09/18/2025 15:56 | 37 | 325.03 |
| 09/18/2025 15:56 | 8 | 325.03 |
| 09/18/2025 15:56 | 3 | 324.8197 |
| 09/18/2025 15:56 | 4 | 324.8197 |
| 09/18/2025 15:56 | 4 | 324.8197 |
| 09/18/2025 15:56 | 7 | 325.03 |
| 09/18/2025 15:56 | 2 | 324.8189 |
| 09/18/2025 15:56 | 2 | 324.818 |
| 09/18/2025 15:56 | 6 | 325.04 |
| 09/18/2025 15:56 | 20 | 325.03 |
| 09/18/2025 15:56 | 20 | 325.03 |
| 09/18/2025 15:56 | 20 | 325.035 |
| 09/18/2025 15:56 | 20 | 325.035 |
| 09/18/2025 15:56 | 98 | 325.03 |
| 09/18/2025 15:56 | 2 | 325.03 |
| 09/18/2025 15:56 | 2 | 324.7967 |
| 09/18/2025 15:56 | 3 | 324.7967 |
| 09/18/2025 15:56 | 2 | 325.03 |
| 09/18/2025 15:56 | 1 | 325.04 |
| 09/18/2025 15:56 | 3 | 325.03 |
| 09/18/2025 15:56 | 7 | 325.03 |
| 09/18/2025 15:56 | 4 | 325.04 |
| 09/18/2025 15:56 | 2 | 325.03 |
| 09/18/2025 15:56 | 5 | 324.875 |
| 09/18/2025 15:56 | 1 | 325.26 |
| 09/18/2025 15:56 | 2 | 324.7806 |
| 09/18/2025 15:56 | 1 | 324.7803 |
| 09/18/2025 15:56 | 5 | 324.7803 |
| 09/18/2025 15:56 | 2 | 324.574 |
| 09/18/2025 15:56 | 3 | 324.8857 |
| 09/18/2025 15:56 | 100 | 324.5739 |
| 09/18/2025 15:56 | 2 | 325.10 |
| 09/18/2025 15:56 | 62 | 325.05 |
| 09/18/2025 15:56 | 2 | 324.7748 |
| 09/18/2025 15:56 | 4 | 324.5734 |
| 09/18/2025 15:56 | 7 | 324.5734 |
| 09/18/2025 15:56 | 4 | 325.05 |
| 09/18/2025 15:56 | 33 | 325.05 |
| 09/18/2025 15:56 | 1 | 325.05 |
| 09/18/2025 15:56 | 7 | 324.8888 |
| 09/18/2025 15:56 | 1 | 325.09 |
| 09/18/2025 15:56 | 25 | 325.14 |
| 09/18/2025 15:56 | 1 | 325.09 |
| 09/18/2025 15:56 | 1 | 324.8884 |
| 09/18/2025 15:56 | 7 | 325.09 |
| 09/18/2025 15:56 | 100 | 324.8935 |
| 09/18/2025 15:56 | 5 | 324.858 |
| 09/18/2025 15:56 | 3 | 324.6632 |
| 09/18/2025 15:56 | 4 | 324.6632 |
| 09/18/2025 15:56 | 4 | 324.6632 |
| 09/18/2025 15:56 | 4 | 324.6632 |
| 09/18/2025 15:56 | 5 | 324.6632 |
| 09/18/2025 15:56 | 4 | 325.09 |
| 09/18/2025 15:56 | 2 | 325.38 |
| 09/18/2025 15:56 | 2 | 325.18 |
| 09/18/2025 15:56 | 2 | 324.95 |
| 09/18/2025 15:56 | 4 | 324.95 |
| 09/18/2025 15:56 | 28 | 324.91 |
| 09/18/2025 15:56 | 1 | 325.22 |
| 09/18/2025 15:56 | 100 | 324.8929 |
| 09/18/2025 15:56 | 1 | 325.13 |
| 09/18/2025 15:56 | 1 | 324.67633 |
| 09/18/2025 15:56 | 9 | 325.26 |
| 09/18/2025 15:56 | 1 | 325.26 |
| 09/18/2025 15:56 | 15 | 324.91 |
| 09/18/2025 15:56 | 2 | 325.35 |
| 09/18/2025 15:56 | 45 | 324.91 |
| 09/18/2025 15:56 | 1 | 325.07 |
| 09/18/2025 15:56 | 4 | 325.23 |
| 09/18/2025 15:56 | 1 | 325.23 |
| 09/18/2025 15:56 | 20 | 325.23 |
| 09/18/2025 15:56 | 1 | 325.25 |
| 09/18/2025 15:56 | 5 | 325.24 |
| 09/18/2025 15:56 | 10 | 325.22 |
| 09/18/2025 15:56 | 100 | 324.8953 |
| 09/18/2025 15:56 | 2 | 324.683 |
| 09/18/2025 15:56 | 7 | 324.85 |
| 09/18/2025 15:56 | 8 | 325.18 |
| 09/18/2025 15:56 | 5 | 324.9208 |
| 09/18/2025 15:56 | 21 | 324.86 |
| 09/18/2025 15:56 | 1 | 325.17 |
| 09/18/2025 15:56 | 1 | 325.17 |
| 09/18/2025 15:56 | 88 | 325.06 |
| 09/18/2025 15:56 | 12 | 325.06 |
| 09/18/2025 15:56 | 100 | 325.06 |
| 09/18/2025 15:56 | 10 | 325.06 |
| 09/18/2025 15:56 | 1 | 324.9193 |
| 09/18/2025 15:56 | 12 | 324.9193 |
| 09/18/2025 15:56 | 11 | 324.7537 |
| 09/18/2025 15:56 | 4 | 325.11 |
| 09/18/2025 15:56 | 19 | 324.92 |
| 09/18/2025 15:56 | 6 | 325.06 |
| 09/18/2025 15:56 | 4 | 324.769671 |
| 09/18/2025 15:56 | 3 | 324.7736 |
| 09/18/2025 15:56 | 3 | 324.7736 |
| 09/18/2025 15:56 | 2 | 324.5932 |
| 09/18/2025 15:56 | 100 | 324.7522 |
| 09/18/2025 15:56 | 17 | 325.17 |
| 09/18/2025 15:56 | 3 | 325.13 |
| 09/18/2025 15:56 | 14 | 325.13 |
| 09/18/2025 15:56 | 4 | 325.13 |
| 09/18/2025 15:56 | 20 | 325.04 |
| 09/18/2025 15:56 | 1 | 324.84 |
| 09/18/2025 15:56 | 2 | 325.07 |
| 09/18/2025 15:56 | 2 | 325.04 |
| 09/18/2025 15:56 | 2 | 325.01 |
| 09/18/2025 15:56 | 2 | 325.03 |
| 09/18/2025 15:56 | 6 | 325.07 |
| 09/18/2025 15:56 | 5 | 325.06 |
| 09/18/2025 15:56 | 2 | 325.06 |
| 09/18/2025 15:56 | 7 | 325.06 |
| 09/18/2025 15:56 | 13 | 325.06 |
| 09/18/2025 15:56 | 5 | 325.09 |
| 09/18/2025 15:56 | 20 | 325.05 |
| 09/18/2025 15:56 | 5 | 325.07 |
| 09/18/2025 15:56 | 4 | 325.06 |
| 09/18/2025 15:56 | 2 | 325.06 |
| 09/18/2025 15:56 | 5 | 325.06 |
| 09/18/2025 15:56 | 5 | 325.06 |
| 09/18/2025 15:56 | 5 | 325.06 |
| 09/18/2025 15:56 | 5 | 325.06 |
| 09/18/2025 15:56 | 4 | 325.06 |
| 09/18/2025 15:56 | 1 | 325.06 |
| 09/18/2025 15:56 | 3 | 324.98 |
| 09/18/2025 15:56 | 2 | 324.98 |
| 09/18/2025 15:56 | 49 | 324.98 |
| 09/18/2025 15:56 | 2 | 324.98 |
| 09/18/2025 15:56 | 4 | 324.94 |
| 09/18/2025 15:56 | 1 | 324.94 |
| 09/18/2025 15:56 | 3 | 324.94 |
| 09/18/2025 15:56 | 1 | 324.94 |
| 09/18/2025 15:56 | 4 | 324.94 |
| 09/18/2025 15:56 | 19 | 324.94 |
| 09/18/2025 15:56 | 1 | 324.76 |
| 09/18/2025 15:56 | 1 | 324.89 |
| 09/18/2025 15:56 | 36 | 324.84 |
| 09/18/2025 15:56 | 37 | 324.84 |
| 09/18/2025 15:56 | 27 | 324.85 |
| 09/18/2025 15:55 | 3 | 324.76 |
| 09/18/2025 15:55 | 3 | 324.85 |
| 09/18/2025 15:55 | 50 | 324.86 |
| 09/18/2025 15:55 | 15 | 324.87 |
| 09/18/2025 15:55 | 18 | 324.87 |
| 09/18/2025 15:55 | 5 | 324.87 |
| 09/18/2025 15:55 | 5 | 324.87 |
| 09/18/2025 15:55 | 5 | 324.87 |
| 09/18/2025 15:55 | 2 | 324.87 |
| 09/18/2025 15:55 | 50 | 324.80 |
| 09/18/2025 15:55 | 37 | 324.86 |
| 09/18/2025 15:55 | 5 | 324.87 |
| 09/18/2025 15:55 | 8 | 324.87 |
| 09/18/2025 15:55 | 5 | 324.87 |
| 09/18/2025 15:55 | 100 | 324.87 |
| 09/18/2025 15:55 | 37 | 324.86 |
| 09/18/2025 15:55 | 2 | 324.80 |
| 09/18/2025 15:55 | 4 | 324.80 |
| 09/18/2025 15:55 | 3 | 324.80 |
| 09/18/2025 15:55 | 1 | 324.80 |
| 09/18/2025 15:55 | 8 | 324.59 |
| 09/18/2025 15:55 | 4 | 324.77 |
| 09/18/2025 15:55 | 1 | 324.76 |
| 09/18/2025 15:55 | 1 | 324.76 |
| 09/18/2025 15:55 | 1 | 324.76 |
| 09/18/2025 15:55 | 37 | 324.5864 |
| 09/18/2025 15:55 | 10 | 324.74 |
| 09/18/2025 15:55 | 1 | 324.74 |
| 09/18/2025 15:55 | 10 | 324.74 |
| 09/18/2025 15:55 | 2 | 324.9225 |
| 09/18/2025 15:55 | 8 | 324.59 |
| 09/18/2025 15:55 | 37 | 324.675 |
| 09/18/2025 15:55 | 50 | 324.685 |
| 09/18/2025 15:55 | 13 | 324.675 |
| 09/18/2025 15:55 | 100 | 324.68 |
| 09/18/2025 15:55 | 3 | 324.73 |
| 09/18/2025 15:55 | 2 | 324.48 |
| 09/18/2025 15:55 | 1 | 324.73 |
| 09/18/2025 15:55 | 2 | 324.73 |
| 09/18/2025 15:55 | 2 | 324.73 |
| 09/18/2025 15:55 | 20 | 324.73 |
| 09/18/2025 15:55 | 20 | 324.73 |
| 09/18/2025 15:55 | 4 | 324.67 |
| 09/18/2025 15:55 | 1 | 324.67 |
| 09/18/2025 15:55 | 2 | 324.67 |
| 09/18/2025 15:55 | 3 | 324.67 |
| 09/18/2025 15:55 | 73 | 324.67 |
| 09/18/2025 15:55 | 100 | 324.65 |
| 09/18/2025 15:55 | 2 | 324.67 |
| 09/18/2025 15:55 | 3 | 324.67 |
| 09/18/2025 15:55 | 49 | 324.73 |
| 09/18/2025 15:55 | 19 | 324.73 |
| 09/18/2025 15:55 | 12 | 324.73 |
| 09/18/2025 15:55 | 6 | 324.67 |
| 09/18/2025 15:55 | 53 | 324.67 |
| 09/18/2025 15:55 | 147 | 324.67 |
| 09/18/2025 15:55 | 1 | 324.73 |
| 09/18/2025 15:55 | 100 | 324.67 |
| 09/18/2025 15:55 | 5 | 324.67 |
| 09/18/2025 15:55 | 4 | 324.67 |
| 09/18/2025 15:55 | 5 | 324.67 |
| 09/18/2025 15:55 | 1 | 324.67 |
| 09/18/2025 15:55 | 59 | 324.65 |
| 09/18/2025 15:55 | 1 | 324.67 |
| 09/18/2025 15:55 | 7 | 324.72 |
| 09/18/2025 15:55 | 1 | 324.67 |
| 09/18/2025 15:55 | 4 | 324.67 |
| 09/18/2025 15:55 | 1 | 324.65 |
| 09/18/2025 15:55 | 5 | 324.65 |
| 09/18/2025 15:55 | 5 | 324.70 |
| 09/18/2025 15:55 | 7 | 324.70 |
| 09/18/2025 15:55 | 2 | 324.70 |
| 09/18/2025 15:55 | 2 | 324.69 |
| 09/18/2025 15:55 | 100 | 324.68 |
| 09/18/2025 15:55 | 5 | 324.67 |
| 09/18/2025 15:55 | 56 | 324.67 |
| 09/18/2025 15:55 | 4 | 324.67 |
| 09/18/2025 15:55 | 4 | 324.67 |
| 09/18/2025 15:55 | 1 | 324.67 |
| 09/18/2025 15:55 | 5 | 324.67 |
| 09/18/2025 15:55 | 100 | 324.67 |
| 09/18/2025 15:55 | 13 | 324.67 |
| 09/18/2025 15:55 | 3 | 324.67 |
| 09/18/2025 15:55 | 1 | 324.64 |
| 09/18/2025 15:55 | 19 | 324.64 |
| 09/18/2025 15:55 | 20 | 324.61 |
| 09/18/2025 15:55 | 20 | 324.61 |
| 09/18/2025 15:55 | 1 | 324.495 |
| 09/18/2025 15:55 | 8 | 324.495 |
| 09/18/2025 15:55 | 98 | 324.495 |
| 09/18/2025 15:55 | 2 | 324.495 |
| 09/18/2025 15:55 | 100 | 324.9457 |
| 09/18/2025 15:55 | 2 | 324.9457 |
| 09/18/2025 15:55 | 5 | 324.583 |
| 09/18/2025 15:55 | 7 | 324.495 |
| 09/18/2025 15:55 | 6 | 324.9513 |
| 09/18/2025 15:55 | 13 | 324.7324 |
| 09/18/2025 15:55 | 20 | 324.61 |
| 09/18/2025 15:55 | 26 | 324.67 |
| 09/18/2025 15:55 | 1 | 324.67 |
| 09/18/2025 15:55 | 20 | 324.66 |
| 09/18/2025 15:55 | 33 | 324.65 |
| 09/18/2025 15:55 | 2 | 324.64 |
| 09/18/2025 15:55 | 4 | 324.64 |
| 09/18/2025 15:55 | 20 | 324.61 |
| 09/18/2025 15:55 | 10 | 324.63 |
| 09/18/2025 15:55 | 6 | 324.57 |
| 09/18/2025 15:55 | 1 | 324.5828 |
| 09/18/2025 15:55 | 12 | 324.5828 |
| 09/18/2025 15:55 | 2 | 324.49 |
| 09/18/2025 15:55 | 30 | 324.49 |
| 09/18/2025 15:55 | 17 | 324.583 |
| 09/18/2025 15:55 | 14 | 324.49 |
| 09/18/2025 15:55 | 11 | 324.49 |
| 09/18/2025 15:55 | 5 | 324.49 |
| 09/18/2025 15:55 | 7 | 324.49 |
| 09/18/2025 15:55 | 20 | 324.49 |
| 09/18/2025 15:55 | 2 | 324.9586 |
| 09/18/2025 15:55 | 13 | 324.7334 |
| 09/18/2025 15:55 | 15 | 324.7334 |
| 09/18/2025 15:55 | 4 | 324.7334 |
| 09/18/2025 15:55 | 5 | 324.49 |
| 09/18/2025 15:55 | 13 | 324.49 |
| 09/18/2025 15:55 | 13 | 324.49 |
| 09/18/2025 15:55 | 6 | 324.49 |
| 09/18/2025 15:55 | 2 | 324.49 |
| 09/18/2025 15:55 | 1 | 324.41 |
| 09/18/2025 15:55 | 2 | 324.7189 |
| 09/18/2025 15:55 | 2 | 324.7189 |
| 09/18/2025 15:55 | 2 | 324.7189 |
| 09/18/2025 15:55 | 2 | 324.7189 |
| 09/18/2025 15:55 | 2 | 324.41 |
| 09/18/2025 15:55 | 7 | 324.49 |
| 09/18/2025 15:55 | 30 | 324.49 |
| 09/18/2025 15:55 | 8 | 324.49 |
| 09/18/2025 15:55 | 10 | 324.50 |
| 09/18/2025 15:55 | 5 | 324.51 |
| 09/18/2025 15:55 | 5 | 324.51 |
| 09/18/2025 15:55 | 70 | 324.51 |
| 09/18/2025 15:55 | 10 | 324.51 |
| 09/18/2025 15:55 | 6 | 324.50 |
| 09/18/2025 15:55 | 1 | 324.51 |
| 09/18/2025 15:55 | 9 | 324.51 |
| 09/18/2025 15:55 | 10 | 324.51 |
| 09/18/2025 15:55 | 95 | 324.50 |
| 09/18/2025 15:55 | 81 | 324.50 |
| 09/18/2025 15:55 | 115 | 324.50 |
| 09/18/2025 15:55 | 1 | 324.50 |
| 09/18/2025 15:55 | 45 | 324.50 |
| 09/18/2025 15:55 | 53 | 324.50 |
| 09/18/2025 15:55 | 5 | 324.50 |
| 09/18/2025 15:55 | 5 | 324.49 |
| 09/18/2025 15:55 | 20 | 324.49 |
| 09/18/2025 15:55 | 50 | 324.50 |
| 09/18/2025 15:55 | 5 | 324.49 |
| 09/18/2025 15:55 | 15 | 324.49 |
| 09/18/2025 15:55 | 5 | 324.49 |
| 09/18/2025 15:55 | 5 | 324.49 |
| 09/18/2025 15:55 | 50 | 324.50 |
| 09/18/2025 15:55 | 5 | 324.50 |
| 09/18/2025 15:55 | 70 | 324.50 |
| 09/18/2025 15:55 | 100 | 324.50 |
| 09/18/2025 15:55 | 50 | 324.56 |
| 09/18/2025 15:55 | 100 | 324.51 |
| 09/18/2025 15:55 | 200 | 324.50 |
| 09/18/2025 15:55 | 19 | 324.50 |
| 09/18/2025 15:55 | 100 | 324.50 |
| 09/18/2025 15:55 | 300 | 324.50 |
| 09/18/2025 15:55 | 29 | 324.53 |
| 09/18/2025 15:55 | 1 | 324.52 |
| 09/18/2025 15:55 | 4 | 324.52 |
| 09/18/2025 15:55 | 26 | 324.52 |
| 09/18/2025 15:55 | 1 | 324.55 |
| 09/18/2025 15:55 | 1 | 324.53 |
| 09/18/2025 15:55 | 21 | 324.56 |
| 09/18/2025 15:55 | 15 | 324.65 |
| 09/18/2025 15:55 | 20 | 324.65 |
| 09/18/2025 15:55 | 20 | 324.65 |
| 09/18/2025 15:55 | 20 | 324.65 |
| 09/18/2025 15:55 | 7 | 324.50 |
| 09/18/2025 15:55 | 2 | 325.0178 |
| 09/18/2025 15:55 | 1 | 324.65 |
| 09/18/2025 15:55 | 1 | 324.65 |
| 09/18/2025 15:55 | 1 | 324.53 |
| 09/18/2025 15:55 | 29 | 324.54 |
| 09/18/2025 15:55 | 29 | 324.54 |
| 09/18/2025 15:55 | 29 | 324.54 |
| 09/18/2025 15:55 | 20 | 324.63 |
| 09/18/2025 15:55 | 13 | 324.67 |
| 09/18/2025 15:55 | 20 | 324.65 |
| 09/18/2025 15:55 | 7 | 324.67 |
| 09/18/2025 15:55 | 13 | 324.67 |
| 09/18/2025 15:55 | 5 | 324.65 |
| 09/18/2025 15:55 | 7 | 324.67 |
| 09/18/2025 15:55 | 1 | 324.64 |
| 09/18/2025 15:55 | 1 | 324.58 |
| 09/18/2025 15:55 | 13 | 324.53 |
| 09/18/2025 15:55 | 2 | 324.53 |
| 09/18/2025 15:55 | 30 | 324.53 |
| 09/18/2025 15:55 | 100 | 324.53 |
| 09/18/2025 15:55 | 65 | 324.54 |
| 09/18/2025 15:55 | 6 | 324.58 |
| 09/18/2025 15:55 | 32 | 324.58 |
| 09/18/2025 15:55 | 20 | 324.71 |
| 09/18/2025 15:55 | 40 | 324.73 |
| 09/18/2025 15:55 | 3 | 324.6147 |
| 09/18/2025 15:55 | 3 | 324.6147 |
| 09/18/2025 15:55 | 4 | 324.6147 |
| 09/18/2025 15:55 | 4 | 324.6147 |
| 09/18/2025 15:55 | 9 | 324.73 |
| 09/18/2025 15:55 | 80 | 324.73 |
| 09/18/2025 15:55 | 591 | 324.58 |
| 09/18/2025 15:55 | 2 | 325.0549 |
| 09/18/2025 15:55 | 7 | 324.62 |
| 09/18/2025 15:55 | 40 | 324.73 |
| 09/18/2025 15:55 | 5 | 324.5988 |
| 09/18/2025 15:55 | 7 | 324.5988 |
| 09/18/2025 15:55 | 9 | 324.5988 |
| 09/18/2025 15:55 | 19 | 324.5988 |
| 09/18/2025 15:55 | 1 | 324.67 |
| 09/18/2025 15:55 | 1 | 324.67 |
| 09/18/2025 15:55 | 1 | 324.67 |
| 09/18/2025 15:55 | 79 | 324.66 |
| 09/18/2025 15:55 | 21 | 324.66 |
| 09/18/2025 15:55 | 6 | 324.66 |
| 09/18/2025 15:55 | 100 | 324.67 |
| 09/18/2025 15:55 | 1 | 324.66 |
| 09/18/2025 15:55 | 98 | 324.86 |
| 09/18/2025 15:55 | 2 | 324.86 |
| 09/18/2025 15:55 | 1 | 324.67 |
| 09/18/2025 15:55 | 3 | 325.0667 |
| 09/18/2025 15:55 | 4 | 324.67 |
| 09/18/2025 15:55 | 200 | 324.76 |
| 09/18/2025 15:55 | 97 | 324.67 |
| 09/18/2025 15:55 | 8 | 324.74 |
| 09/18/2025 15:55 | 1 | 324.74 |
| 09/18/2025 15:55 | 100 | 324.74 |
| 09/18/2025 15:55 | 33 | 324.74 |
| 09/18/2025 15:55 | 2 | 324.74 |
| 09/18/2025 15:55 | 1 | 324.74 |
| 09/18/2025 15:55 | 77 | 324.74 |
| 09/18/2025 15:55 | 10 | 324.75 |
| 09/18/2025 15:55 | 23 | 324.74 |
| 09/18/2025 15:55 | 75 | 324.75 |
| 09/18/2025 15:55 | 38 | 324.73 |
| 09/18/2025 15:55 | 53 | 324.73 |
| 09/18/2025 15:55 | 1 | 324.73 |
| 09/18/2025 15:55 | 90 | 324.75 |
| 09/18/2025 15:55 | 1 | 324.745 |
| 09/18/2025 15:55 | 8 | 324.745 |
| 09/18/2025 15:55 | 8 | 324.73 |
| 09/18/2025 15:55 | 96 | 324.74 |
| 09/18/2025 15:55 | 4 | 324.74 |
| 09/18/2025 15:55 | 2 | 324.74 |
| 09/18/2025 15:55 | 3 | 324.74 |
| 09/18/2025 15:55 | 16 | 324.74 |
| 09/18/2025 15:55 | 6 | 324.74 |
| 09/18/2025 15:55 | 100 | 324.74 |
| 09/18/2025 15:55 | 1 | 324.74 |
| 09/18/2025 15:55 | 100 | 324.755 |
| 09/18/2025 15:55 | 100 | 324.76 |
| 09/18/2025 15:55 | 200 | 324.76 |
| 09/18/2025 15:55 | 20 | 324.92 |
| 09/18/2025 15:55 | 20 | 324.92 |
| 09/18/2025 15:55 | 25 | 324.92 |
| 09/18/2025 15:55 | 1 | 324.78 |
| 09/18/2025 15:55 | 50 | 324.92 |
| 09/18/2025 15:55 | 8 | 324.87 |
| 09/18/2025 15:55 | 24 | 324.97 |
| 09/18/2025 15:55 | 14 | 324.87 |
| 09/18/2025 15:55 | 3 | 325.1055 |
| 09/18/2025 15:55 | 3 | 324.85 |
| 09/18/2025 15:55 | 1 | 324.74 |
| 09/18/2025 15:55 | 6 | 324.90 |
| 09/18/2025 15:55 | 80 | 324.92 |
| 09/18/2025 15:55 | 20 | 324.92 |
| 09/18/2025 15:55 | 25 | 324.92 |
| 09/18/2025 15:55 | 75 | 324.92 |
| 09/18/2025 15:55 | 20 | 324.92 |
| 09/18/2025 15:55 | 80 | 324.92 |
| 09/18/2025 15:55 | 32 | 324.87 |
| 09/18/2025 15:55 | 20 | 324.88 |
| 09/18/2025 15:55 | 20 | 324.88 |
| 09/18/2025 15:55 | 20 | 324.88 |
| 09/18/2025 15:55 | 20 | 324.88 |
| 09/18/2025 15:55 | 5 | 325.07 |
| 09/18/2025 15:55 | 3 | 324.74 |
| 09/18/2025 15:55 | 1 | 325.01 |
| 09/18/2025 15:55 | 11 | 324.92 |
| 09/18/2025 15:55 | 10 | 325.0971 |
| 09/18/2025 15:55 | 3 | 324.74 |
| 09/18/2025 15:55 | 3 | 324.74 |
| 09/18/2025 15:55 | 2 | 324.95 |
| 09/18/2025 15:55 | 10 | 324.5816 |
| 09/18/2025 15:55 | 98 | 325.07 |
| 09/18/2025 15:55 | 100 | 325.07 |
| 09/18/2025 15:55 | 2 | 325.07 |
| 09/18/2025 15:55 | 1 | 324.93 |
| 09/18/2025 15:55 | 3 | 324.835 |
| 09/18/2025 15:55 | 6 | 324.5715 |
| 09/18/2025 15:55 | 45 | 324.93 |
| 09/18/2025 15:55 | 55 | 324.93 |
| 09/18/2025 15:55 | 25 | 324.92 |
| 09/18/2025 15:55 | 20 | 324.92 |
| 09/18/2025 15:55 | 3 | 324.93 |
| 09/18/2025 15:55 | 2 | 324.93 |
| 09/18/2025 15:55 | 4 | 324.93 |
| 09/18/2025 15:55 | 3 | 324.92 |
| 09/18/2025 15:55 | 3 | 324.92 |
| 09/18/2025 15:55 | 2 | 324.93 |
| 09/18/2025 15:55 | 59 | 324.93 |
| 09/18/2025 15:55 | 3 | 324.92 |
| 09/18/2025 15:55 | 100 | 324.87 |
| 09/18/2025 15:55 | 100 | 324.94 |
| 09/18/2025 15:55 | 4 | 324.93 |
| 09/18/2025 15:55 | 3 | 324.93 |
| 09/18/2025 15:55 | 100 | 324.93 |
| 09/18/2025 15:55 | 63 | 324.89 |
| 09/18/2025 15:55 | 37 | 324.89 |
| 09/18/2025 15:55 | 22 | 324.88 |
| 09/18/2025 15:55 | 37 | 324.88 |
| 09/18/2025 15:55 | 31 | 324.90 |
| 09/18/2025 15:55 | 72 | 324.89 |
| 09/18/2025 15:55 | 3 | 324.89 |
| 09/18/2025 15:55 | 80 | 324.835 |
| 09/18/2025 15:55 | 20 | 324.835 |
| 09/18/2025 15:55 | 6 | 324.835 |
| 09/18/2025 15:55 | 100 | 324.835 |
| 09/18/2025 15:55 | 100 | 324.93 |
| 09/18/2025 15:55 | 25 | 324.84 |
| 09/18/2025 15:55 | 25 | 324.94 |
| 09/18/2025 15:55 | 100 | 324.93 |
| 09/18/2025 15:55 | 74 | 324.93 |
| 09/18/2025 15:55 | 26 | 324.93 |
| 09/18/2025 15:55 | 6 | 324.88 |
| 09/18/2025 15:55 | 100 | 324.93 |
| 09/18/2025 15:55 | 1 | 325.00 |
| 09/18/2025 15:55 | 49 | 325.00 |
| 09/18/2025 15:55 | 60 | 324.85 |
| 09/18/2025 15:55 | 71 | 324.87 |
| 09/18/2025 15:55 | 1 | 325.04 |
| 09/18/2025 15:55 | 29 | 324.87 |
| 09/18/2025 15:55 | 31 | 324.88 |
| 09/18/2025 15:55 | 69 | 324.88 |
| 09/18/2025 15:55 | 12 | 324.88 |
| 09/18/2025 15:55 | 37 | 324.88 |
| 09/18/2025 15:55 | 63 | 324.88 |
| 09/18/2025 15:55 | 100 | 324.92 |
| 09/18/2025 15:55 | 31 | 324.93 |
| 09/18/2025 15:55 | 6 | 324.93 |
| 09/18/2025 15:55 | 14 | 324.93 |
| 09/18/2025 15:55 | 26 | 325.07 |
| 09/18/2025 15:55 | 20 | 324.93 |
| 09/18/2025 15:55 | 47 | 324.93 |
| 09/18/2025 15:55 | 2 | 324.93 |
| 09/18/2025 15:55 | 2 | 324.93 |
| 09/18/2025 15:55 | 98 | 324.93 |
| 09/18/2025 15:55 | 13 | 324.93 |
| 09/18/2025 15:55 | 100 | 324.93 |
| 09/18/2025 15:55 | 100 | 324.93 |
| 09/18/2025 15:55 | 25 | 324.93 |
| 09/18/2025 15:55 | 42 | 324.93 |
| 09/18/2025 15:55 | 58 | 324.93 |
| 09/18/2025 15:55 | 40 | 324.93 |
| 09/18/2025 15:55 | 13 | 325.07 |
| 09/18/2025 15:55 | 6 | 324.94 |
| 09/18/2025 15:55 | 22 | 324.94 |
| 09/18/2025 15:55 | 7 | 324.94 |
| 09/18/2025 15:55 | 39 | 325.07 |
| 09/18/2025 15:55 | 37 | 325.07 |
| 09/18/2025 15:55 | 37 | 325.07 |
| 09/18/2025 15:55 | 37 | 325.07 |
| 09/18/2025 15:55 | 37 | 325.07 |
| 09/18/2025 15:55 | 37 | 325.07 |
| 09/18/2025 15:55 | 10 | 325.11 |
| 09/18/2025 15:55 | 50 | 325.08 |
| 09/18/2025 15:55 | 17 | 325.15 |
| 09/18/2025 15:55 | 50 | 325.13 |
| 09/18/2025 15:55 | 5 | 325.08 |
| 09/18/2025 15:55 | 1 | 325.08 |
| 09/18/2025 15:55 | 34 | 325.08 |
| 09/18/2025 15:55 | 76 | 325.08 |
| 09/18/2025 15:55 | 90 | 325.08 |
| 09/18/2025 15:55 | 100 | 325.08 |
| 09/18/2025 15:55 | 6 | 325.08 |
| 09/18/2025 15:55 | 2 | 325.08 |
| 09/18/2025 15:55 | 65 | 325.09 |
| 09/18/2025 15:55 | 46 | 325.09 |
| 09/18/2025 15:55 | 54 | 325.09 |
| 09/18/2025 15:55 | 232 | 325.09 |
| 09/18/2025 15:55 | 23 | 325.10 |
| 09/18/2025 15:55 | 3 | 325.09 |
| 09/18/2025 15:55 | 100 | 325.20 |
| 09/18/2025 15:55 | 3 | 325.08 |
| 09/18/2025 15:55 | 1 | 325.08 |
| 09/18/2025 15:55 | 1 | 325.08 |
| 09/18/2025 15:55 | 2 | 325.09 |
| 09/18/2025 15:55 | 2 | 325.09 |
| 09/18/2025 15:55 | 2 | 325.09 |
| 09/18/2025 15:55 | 2 | 325.10 |
| 09/18/2025 15:55 | 1 | 325.10 |
| 09/18/2025 15:55 | 26 | 325.24 |
| 09/18/2025 15:55 | 3 | 325.20 |
| 09/18/2025 15:55 | 100 | 325.235 |
| 09/18/2025 15:55 | 1 | 325.21 |
| 09/18/2025 15:55 | 22 | 325.22 |
| 09/18/2025 15:55 | 37 | 325.18 |
| 09/18/2025 15:55 | 3 | 325.20 |
| 09/18/2025 15:55 | 100 | 325.24 |
| 09/18/2025 15:55 | 72 | 325.24 |
| 09/18/2025 15:55 | 6 | 325.23 |
| 09/18/2025 15:55 | 6 | 325.24 |
| 09/18/2025 15:55 | 74 | 325.195 |
| 09/18/2025 15:55 | 3 | 325.24 |
| 09/18/2025 15:55 | 188 | 325.24 |
| 09/18/2025 15:55 | 100 | 325.24 |
| 09/18/2025 15:55 | 12 | 325.24 |
| 09/18/2025 15:55 | 100 | 325.24 |
| 09/18/2025 15:55 | 92 | 325.24 |
| 09/18/2025 15:55 | 12 | 325.1457 |
| 09/18/2025 15:55 | 2 | 325.1457 |
| 09/18/2025 15:55 | 2 | 325.1457 |