Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
194.84
-5.73
(
-2.86% )
|
194.84
|
700 |
195.01
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 194.84 |
| 08/14/2026 23:41 | 6 | 194.00 |
| 08/14/2026 23:20 | � | 194.84 |
| 08/14/2026 22:55 | 1 | 195.81 |
| 08/14/2026 22:30 | � | 194.84 |
| 08/14/2026 22:21 | 2 | 195.40 |
| 08/14/2026 22:00 | � | 194.84 |
| 08/14/2026 22:00 | 50442 | 194.84 |
| 08/14/2026 21:59 | 26 | 194.84 |
| 08/14/2026 21:59 | 104 | 194.84 |
| 08/14/2026 21:59 | 87 | 194.84 |
| 08/14/2026 21:59 | 13 | 194.85 |
| 08/14/2026 21:59 | 93 | 194.85 |
| 08/14/2026 21:59 | 6 | 194.86 |
| 08/14/2026 21:59 | 8 | 194.84 |
| 08/14/2026 21:59 | 1 | 194.84 |
| 08/14/2026 21:59 | 18 | 194.85 |
| 08/14/2026 21:59 | 12 | 195.04 |
| 08/14/2026 21:59 | 3 | 195.04 |
| 08/14/2026 21:59 | 2 | 195.03 |
| 08/14/2026 21:59 | 1 | 195.03 |
| 08/14/2026 21:59 | 1 | 194.88 |
| 08/14/2026 21:59 | 7 | 194.85 |
| 08/14/2026 21:59 | 37 | 194.88 |
| 08/14/2026 21:59 | 64 | 195.05 |
| 08/14/2026 21:59 | 1 | 195.05 |
| 08/14/2026 21:59 | 3 | 195.03 |
| 08/14/2026 21:59 | 80 | 195.05 |
| 08/14/2026 21:59 | 63 | 194.88 |
| 08/14/2026 21:59 | 50 | 194.85 |
| 08/14/2026 21:59 | 100 | 194.86 |
| 08/14/2026 21:59 | 17 | 195.05 |
| 08/14/2026 21:59 | 41 | 194.87 |
| 08/14/2026 21:59 | 31 | 194.87 |
| 08/14/2026 21:59 | 9 | 195.07 |
| 08/14/2026 21:59 | 7 | 195.01 |
| 08/14/2026 21:59 | 3 | 194.87 |
| 08/14/2026 21:59 | 50 | 194.87 |
| 08/14/2026 21:59 | 100 | 194.88 |
| 08/14/2026 21:59 | 1 | 195.03 |
| 08/14/2026 21:59 | 1 | 194.99 |
| 08/14/2026 21:59 | 7 | 194.99 |
| 08/14/2026 21:59 | 5 | 194.965 |
| 08/14/2026 21:59 | 69 | 194.88 |
| 08/14/2026 21:59 | 45 | 194.965 |
| 08/14/2026 21:59 | 45 | 194.85 |
| 08/14/2026 21:59 | 100 | 194.86 |
| 08/14/2026 21:59 | 100 | 194.86 |
| 08/14/2026 21:59 | 50 | 194.87 |
| 08/14/2026 21:59 | 50 | 194.87 |
| 08/14/2026 21:59 | 18 | 194.87 |
| 08/14/2026 21:59 | 6 | 195.03 |
| 08/14/2026 21:59 | 15 | 194.87 |
| 08/14/2026 21:59 | 20 | 195.01 |
| 08/14/2026 21:59 | 7 | 194.87 |
| 08/14/2026 21:59 | 13 | 194.97 |
| 08/14/2026 21:59 | 10 | 194.87 |
| 08/14/2026 21:59 | 15 | 195.03 |
| 08/14/2026 21:59 | 1 | 194.97 |
| 08/14/2026 21:59 | 28 | 194.97 |
| 08/14/2026 21:59 | 25 | 194.99 |
| 08/14/2026 21:59 | 25 | 194.99 |
| 08/14/2026 21:59 | 3 | 194.99 |
| 08/14/2026 21:59 | 22 | 194.99 |
| 08/14/2026 21:59 | 25 | 194.99 |
| 08/14/2026 21:59 | 25 | 194.99 |
| 08/14/2026 21:59 | 30 | 195.03 |
| 08/14/2026 21:59 | 1 | 195.03 |
| 08/14/2026 21:59 | 9 | 194.99 |
| 08/14/2026 21:59 | 9 | 195.07 |
| 08/14/2026 21:59 | 19 | 194.99 |
| 08/14/2026 21:59 | 6 | 195.00 |
| 08/14/2026 21:59 | 93 | 194.99 |
| 08/14/2026 21:59 | 7 | 194.99 |
| 08/14/2026 21:59 | 32 | 195.00 |
| 08/14/2026 21:59 | 24 | 195.00 |
| 08/14/2026 21:59 | 1 | 195.00 |
| 08/14/2026 21:59 | 1 | 194.97 |
| 08/14/2026 21:59 | 1 | 195.04 |
| 08/14/2026 21:59 | 3 | 195.04 |
| 08/14/2026 21:59 | 1 | 194.90 |
| 08/14/2026 21:59 | 25 | 195.04 |
| 08/14/2026 21:59 | 6 | 195.05 |
| 08/14/2026 21:59 | 4 | 194.96 |
| 08/14/2026 21:59 | 18 | 194.96 |
| 08/14/2026 21:59 | 1 | 195.03 |
| 08/14/2026 21:59 | 14 | 195.03 |
| 08/14/2026 21:59 | 37 | 195.03 |
| 08/14/2026 21:59 | 6 | 195.01 |
| 08/14/2026 21:59 | 3 | 195.01 |
| 08/14/2026 21:59 | 82 | 195.01 |
| 08/14/2026 21:59 | 18 | 195.07 |
| 08/14/2026 21:59 | 3 | 194.86 |
| 08/14/2026 21:59 | 50 | 194.86 |
| 08/14/2026 21:59 | 90 | 194.87 |
| 08/14/2026 21:59 | 29 | 194.96 |
| 08/14/2026 21:59 | 10 | 194.87 |
| 08/14/2026 21:59 | 6 | 194.86 |
| 08/14/2026 21:59 | 50 | 194.86 |
| 08/14/2026 21:59 | 39 | 194.89 |
| 08/14/2026 21:59 | 10 | 195.04 |
| 08/14/2026 21:59 | 6 | 195.04 |
| 08/14/2026 21:59 | 61 | 194.89 |
| 08/14/2026 21:59 | 7 | 194.97 |
| 08/14/2026 21:59 | 5 | 194.97 |
| 08/14/2026 21:59 | 7 | 194.95 |
| 08/14/2026 21:59 | 25 | 194.95 |
| 08/14/2026 21:59 | 44 | 194.82 |
| 08/14/2026 21:59 | 51 | 194.82 |
| 08/14/2026 21:59 | 49 | 194.82 |
| 08/14/2026 21:59 | 29 | 194.895 |
| 08/14/2026 21:59 | 50 | 194.82 |
| 08/14/2026 21:59 | 100 | 194.895 |
| 08/14/2026 21:59 | 27 | 194.97 |
| 08/14/2026 21:59 | 59 | 194.88 |
| 08/14/2026 21:59 | 12 | 194.88 |
| 08/14/2026 21:59 | 59 | 194.97 |
| 08/14/2026 21:59 | 28 | 195.00 |
| 08/14/2026 21:59 | 6 | 195.00 |
| 08/14/2026 21:59 | 99 | 195.00 |
| 08/14/2026 21:59 | 1 | 195.00 |
| 08/14/2026 21:59 | 42 | 194.83 |
| 08/14/2026 21:59 | 100 | 194.85 |
| 08/14/2026 21:59 | 7 | 194.91 |
| 08/14/2026 21:59 | 29 | 194.935 |
| 08/14/2026 21:59 | 24 | 195.06 |
| 08/14/2026 21:59 | 2 | 195.04 |
| 08/14/2026 21:59 | 64 | 194.83 |
| 08/14/2026 21:59 | 17 | 194.91 |
| 08/14/2026 21:59 | 96 | 194.85 |
| 08/14/2026 21:59 | 100 | 194.89 |
| 08/14/2026 21:59 | 60 | 194.935 |
| 08/14/2026 21:59 | 58 | 194.935 |
| 08/14/2026 21:59 | 10 | 194.935 |
| 08/14/2026 21:59 | 24 | 195.03 |
| 08/14/2026 21:59 | 13 | 194.93 |
| 08/14/2026 21:59 | 23 | 194.79 |
| 08/14/2026 21:59 | 63 | 194.82 |
| 08/14/2026 21:59 | 29 | 194.88 |
| 08/14/2026 21:59 | 3 | 194.915 |
| 08/14/2026 21:59 | 10 | 194.88 |
| 08/14/2026 21:59 | 37 | 194.82 |
| 08/14/2026 21:59 | 67 | 194.89 |
| 08/14/2026 21:59 | 20 | 194.89 |
| 08/14/2026 21:59 | 70 | 194.91 |
| 08/14/2026 21:59 | 5 | 194.91 |
| 08/14/2026 21:59 | 30 | 194.91 |
| 08/14/2026 21:59 | 30 | 194.91 |
| 08/14/2026 21:59 | 13 | 194.91 |
| 08/14/2026 21:59 | 30 | 194.91 |
| 08/14/2026 21:59 | 22 | 194.91 |
| 08/14/2026 21:59 | 20 | 194.91 |
| 08/14/2026 21:59 | 63 | 194.94 |
| 08/14/2026 21:59 | 10 | 194.91 |
| 08/14/2026 21:59 | 6 | 194.94 |
| 08/14/2026 21:59 | 4 | 194.94 |
| 08/14/2026 21:59 | 1 | 194.94 |
| 08/14/2026 21:59 | 30 | 194.91 |
| 08/14/2026 21:59 | 40 | 194.91 |
| 08/14/2026 21:59 | 76 | 194.91 |
| 08/14/2026 21:59 | 5 | 194.98 |
| 08/14/2026 21:59 | 18 | 194.91 |
| 08/14/2026 21:59 | 5 | 195.00 |
| 08/14/2026 21:59 | 92 | 194.98 |
| 08/14/2026 21:59 | 5 | 194.98 |
| 08/14/2026 21:59 | 3 | 194.98 |
| 08/14/2026 21:59 | 100 | 194.98 |
| 08/14/2026 21:59 | 40 | 195.00 |
| 08/14/2026 21:59 | 26 | 195.00 |
| 08/14/2026 21:59 | 100 | 195.00 |
| 08/14/2026 21:59 | 1 | 195.00 |
| 08/14/2026 21:59 | 10 | 195.00 |
| 08/14/2026 21:59 | 100 | 195.00 |
| 08/14/2026 21:59 | 30 | 195.00 |
| 08/14/2026 21:59 | 87 | 195.00 |
| 08/14/2026 21:59 | 31 | 195.00 |
| 08/14/2026 21:59 | 20 | 195.00 |
| 08/14/2026 21:59 | 18 | 195.00 |
| 08/14/2026 21:59 | 3 | 195.00 |
| 08/14/2026 21:59 | 100 | 195.00 |
| 08/14/2026 21:59 | 26 | 195.00 |
| 08/14/2026 21:59 | 2 | 195.00 |
| 08/14/2026 21:59 | 88 | 195.00 |
| 08/14/2026 21:59 | 108 | 195.00 |
| 08/14/2026 21:59 | 2 | 195.00 |
| 08/14/2026 21:59 | 10 | 195.00 |
| 08/14/2026 21:59 | 30 | 195.00 |
| 08/14/2026 21:59 | 36 | 195.00 |
| 08/14/2026 21:59 | 29 | 195.00 |
| 08/14/2026 21:59 | 2 | 195.00 |
| 08/14/2026 21:59 | 10 | 195.00 |
| 08/14/2026 21:59 | 12 | 195.00 |
| 08/14/2026 21:59 | 6 | 195.00 |
| 08/14/2026 21:59 | 6 | 195.00 |
| 08/14/2026 21:59 | 30 | 195.00 |
| 08/14/2026 21:59 | 2 | 195.00 |
| 08/14/2026 21:59 | 5 | 195.00 |
| 08/14/2026 21:59 | 1 | 195.00 |
| 08/14/2026 21:59 | 16 | 195.00 |
| 08/14/2026 21:59 | 54 | 195.00 |
| 08/14/2026 21:59 | 53 | 195.00 |
| 08/14/2026 21:59 | 43 | 195.00 |
| 08/14/2026 21:59 | 16 | 195.00 |
| 08/14/2026 21:59 | 3 | 195.00 |
| 08/14/2026 21:59 | 4 | 195.00 |
| 08/14/2026 21:59 | 1 | 195.00 |
| 08/14/2026 21:59 | 10 | 195.00 |
| 08/14/2026 21:59 | 16 | 195.00 |
| 08/14/2026 21:59 | 7 | 195.00 |
| 08/14/2026 21:59 | 1 | 195.00 |
| 08/14/2026 21:59 | 11 | 195.00 |
| 08/14/2026 21:59 | 72 | 195.00 |
| 08/14/2026 21:59 | 3 | 195.00 |
| 08/14/2026 21:59 | 1 | 195.00 |
| 08/14/2026 21:59 | 20 | 195.00 |
| 08/14/2026 21:59 | 20 | 195.00 |
| 08/14/2026 21:59 | 36 | 195.00 |
| 08/14/2026 21:59 | 12 | 195.00 |
| 08/14/2026 21:59 | 4 | 195.00 |
| 08/14/2026 21:59 | 14 | 195.00 |
| 08/14/2026 21:59 | 28 | 195.00 |
| 08/14/2026 21:59 | 13 | 195.12 |
| 08/14/2026 21:59 | 72 | 195.00 |
| 08/14/2026 21:59 | 58 | 195.09 |
| 08/14/2026 21:59 | 1 | 195.01 |
| 08/14/2026 21:59 | 13 | 195.12 |
| 08/14/2026 21:59 | 32 | 195.20 |
| 08/14/2026 21:59 | 6 | 195.12 |
| 08/14/2026 21:58 | 86 | 195.16 |
| 08/14/2026 21:58 | 27 | 195.17 |
| 08/14/2026 21:58 | 12 | 195.17 |
| 08/14/2026 21:58 | 36 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 48 | 195.01 |
| 08/14/2026 21:58 | 1 | 195.00 |
| 08/14/2026 21:58 | 6 | 195.08 |
| 08/14/2026 21:58 | 29 | 195.14 |
| 08/14/2026 21:58 | 10 | 195.14 |
| 08/14/2026 21:58 | 6 | 195.05 |
| 08/14/2026 21:58 | 25 | 195.03 |
| 08/14/2026 21:58 | 1 | 195.13 |
| 08/14/2026 21:58 | 22 | 195.13 |
| 08/14/2026 21:58 | 10 | 195.13 |
| 08/14/2026 21:58 | 26 | 195.13 |
| 08/14/2026 21:58 | 100 | 195.03 |
| 08/14/2026 21:58 | 25 | 195.08 |
| 08/14/2026 21:58 | 11 | 195.08 |
| 08/14/2026 21:58 | 2 | 195.08 |
| 08/14/2026 21:58 | 10 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 15 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 2 | 195.17 |
| 08/14/2026 21:58 | 14 | 195.17 |
| 08/14/2026 21:58 | 12 | 195.17 |
| 08/14/2026 21:58 | 8 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 44 | 195.16 |
| 08/14/2026 21:58 | 29 | 195.02 |
| 08/14/2026 21:58 | 55 | 195.16 |
| 08/14/2026 21:58 | 5 | 195.12 |
| 08/14/2026 21:58 | 52 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 25 | 195.17 |
| 08/14/2026 21:58 | 2 | 195.17 |
| 08/14/2026 21:58 | 6 | 195.17 |
| 08/14/2026 21:58 | 38 | 195.17 |
| 08/14/2026 21:58 | 62 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 2 | 195.17 |
| 08/14/2026 21:58 | 2 | 195.17 |
| 08/14/2026 21:58 | 37 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 14 | 195.17 |
| 08/14/2026 21:58 | 100 | 195.17 |
| 08/14/2026 21:58 | 24 | 195.17 |
| 08/14/2026 21:58 | 3 | 195.17 |
| 08/14/2026 21:58 | 4 | 195.17 |
| 08/14/2026 21:58 | 30 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 2 | 195.17 |
| 08/14/2026 21:58 | 10 | 195.17 |
| 08/14/2026 21:58 | 100 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 8 | 195.17 |
| 08/14/2026 21:58 | 4 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 9 | 195.17 |
| 08/14/2026 21:58 | 2 | 195.17 |
| 08/14/2026 21:58 | 6 | 195.17 |
| 08/14/2026 21:58 | 2 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 300 | 195.17 |
| 08/14/2026 21:58 | 27 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 1 | 195.17 |
| 08/14/2026 21:58 | 14 | 195.17 |
| 08/14/2026 21:58 | 2 | 195.17 |
| 08/14/2026 21:58 | 8 | 195.17 |
| 08/14/2026 21:58 | 61 | 195.17 |
| 08/14/2026 21:58 | 50 | 195.10 |
| 08/14/2026 21:58 | 50 | 195.10 |
| 08/14/2026 21:58 | 8 | 195.10 |
| 08/14/2026 21:58 | 100 | 195.10 |
| 08/14/2026 21:58 | 2 | 195.08 |
| 08/14/2026 21:58 | 27 | 195.02 |
| 08/14/2026 21:58 | 22 | 195.02 |
| 08/14/2026 21:58 | 13 | 195.02 |
| 08/14/2026 21:58 | 10 | 195.02 |
| 08/14/2026 21:58 | 100 | 194.97 |
| 08/14/2026 21:58 | 100 | 194.97 |
| 08/14/2026 21:58 | 100 | 194.97 |
| 08/14/2026 21:58 | 106 | 194.91 |
| 08/14/2026 21:58 | 13 | 194.91 |
| 08/14/2026 21:58 | 21 | 194.91 |
| 08/14/2026 21:58 | 5 | 194.91 |
| 08/14/2026 21:58 | 11 | 194.91 |
| 08/14/2026 21:58 | 25 | 194.91 |
| 08/14/2026 21:58 | 38 | 194.91 |
| 08/14/2026 21:58 | 100 | 194.91 |
| 08/14/2026 21:58 | 30 | 194.91 |
| 08/14/2026 21:58 | 30 | 194.91 |
| 08/14/2026 21:58 | 62 | 194.97 |
| 08/14/2026 21:58 | 2 | 194.91 |
| 08/14/2026 21:58 | 10 | 194.91 |
| 08/14/2026 21:58 | 19 | 194.91 |
| 08/14/2026 21:58 | 12 | 194.91 |
| 08/14/2026 21:58 | 54 | 194.91 |
| 08/14/2026 21:58 | 100 | 194.91 |
| 08/14/2026 21:58 | 13 | 194.91 |
| 08/14/2026 21:58 | 5 | 194.92 |
| 08/14/2026 21:58 | 26 | 194.92 |
| 08/14/2026 21:58 | 1 | 194.92 |
| 08/14/2026 21:58 | 5 | 194.92 |
| 08/14/2026 21:58 | 10 | 194.92 |
| 08/14/2026 21:58 | 24 | 194.92 |
| 08/14/2026 21:58 | 30 | 194.92 |
| 08/14/2026 21:58 | 40 | 194.92 |
| 08/14/2026 21:58 | 26 | 194.92 |
| 08/14/2026 21:58 | 100 | 194.92 |
| 08/14/2026 21:58 | 100 | 194.92 |
| 08/14/2026 21:58 | 12 | 194.93 |
| 08/14/2026 21:58 | 8 | 194.93 |
| 08/14/2026 21:58 | 1 | 194.93 |
| 08/14/2026 21:58 | 6 | 194.93 |
| 08/14/2026 21:58 | 100 | 194.93 |
| 08/14/2026 21:58 | 50 | 194.99 |
| 08/14/2026 21:58 | 50 | 194.99 |
| 08/14/2026 21:58 | 50 | 194.99 |
| 08/14/2026 21:58 | 58 | 195.11 |
| 08/14/2026 21:57 | 100 | 195.13 |
| 08/14/2026 21:57 | 21 | 195.10 |
| 08/14/2026 21:57 | 9 | 195.10 |
| 08/14/2026 21:57 | 3 | 195.10 |
| 08/14/2026 21:57 | 6 | 195.10 |
| 08/14/2026 21:57 | 4 | 195.11 |
| 08/14/2026 21:57 | 50 | 195.11 |
| 08/14/2026 21:57 | 7 | 195.11 |
| 08/14/2026 21:57 | 40 | 195.13 |
| 08/14/2026 21:57 | 83 | 195.19 |
| 08/14/2026 21:57 | 1 | 195.28 |
| 08/14/2026 21:57 | 1 | 195.28 |
| 08/14/2026 21:57 | 1 | 195.28 |
| 08/14/2026 21:57 | 1 | 195.26 |
| 08/14/2026 21:57 | 1 | 195.26 |
| 08/14/2026 21:57 | 3 | 195.30 |
| 08/14/2026 21:57 | 3 | 195.30 |
| 08/14/2026 21:57 | 7 | 195.225 |
| 08/14/2026 21:57 | 19 | 195.27 |
| 08/14/2026 21:57 | 1 | 195.33 |
| 08/14/2026 21:56 | 6 | 195.32 |
| 08/14/2026 21:56 | 58 | 195.225 |
| 08/14/2026 21:56 | 100 | 195.15 |
| 08/14/2026 21:56 | 5 | 195.15 |
| 08/14/2026 21:56 | 10 | 195.15 |
| 08/14/2026 21:56 | 12 | 195.15 |
| 08/14/2026 21:56 | 100 | 195.14 |
| 08/14/2026 21:56 | 10 | 195.14 |
| 08/14/2026 21:56 | 6 | 195.13 |
| 08/14/2026 21:56 | 9 | 195.11 |
| 08/14/2026 21:56 | 30 | 195.11 |
| 08/14/2026 21:56 | 100 | 195.13 |
| 08/14/2026 21:56 | 29 | 195.11 |
| 08/14/2026 21:56 | 1 | 195.11 |
| 08/14/2026 21:56 | 3 | 195.11 |
| 08/14/2026 21:56 | 97 | 195.11 |
| 08/14/2026 21:56 | 86 | 195.11 |
| 08/14/2026 21:56 | 14 | 195.11 |
| 08/14/2026 21:56 | 67 | 195.11 |
| 08/14/2026 21:56 | 19 | 195.11 |
| 08/14/2026 21:56 | 48 | 195.11 |
| 08/14/2026 21:56 | 21 | 195.13 |
| 08/14/2026 21:56 | 1 | 195.13 |
| 08/14/2026 21:56 | 16 | 195.11 |
| 08/14/2026 21:56 | 25 | 195.11 |
| 08/14/2026 21:56 | 11 | 195.11 |
| 08/14/2026 21:56 | 100 | 195.11 |
| 08/14/2026 21:56 | 100 | 195.11 |
| 08/14/2026 21:56 | 58 | 195.11 |
| 08/14/2026 21:56 | 35 | 194.97 |
| 08/14/2026 21:56 | 100 | 195.08 |
| 08/14/2026 21:56 | 2 | 195.01 |
| 08/14/2026 21:56 | 3 | 195.01 |
| 08/14/2026 21:56 | 52 | 194.96 |
| 08/14/2026 21:56 | 1 | 194.96 |
| 08/14/2026 21:56 | 73 | 194.96 |
| 08/14/2026 21:56 | 15 | 194.96 |
| 08/14/2026 21:56 | 12 | 194.96 |
| 08/14/2026 21:56 | 2 | 194.96 |
| 08/14/2026 21:56 | 3 | 194.96 |
| 08/14/2026 21:56 | 2 | 194.96 |
| 08/14/2026 21:56 | 126 | 194.95 |
| 08/14/2026 21:56 | 9 | 194.89 |
| 08/14/2026 21:56 | 12 | 194.86 |
| 08/14/2026 21:56 | 8 | 194.86 |
| 08/14/2026 21:56 | 100 | 194.84 |
| 08/14/2026 21:56 | 100 | 194.84 |
| 08/14/2026 21:56 | 2 | 194.84 |
| 08/14/2026 21:56 | 1 | 194.84 |
| 08/14/2026 21:56 | 12 | 194.84 |
| 08/14/2026 21:56 | 1 | 194.79 |
| 08/14/2026 21:56 | 3 | 194.79 |
| 08/14/2026 21:56 | 1 | 194.73 |
| 08/14/2026 21:56 | 5 | 194.76 |
| 08/14/2026 21:56 | 77 | 194.73 |
| 08/14/2026 21:56 | 122 | 194.73 |
| 08/14/2026 21:56 | 50 | 194.73 |
| 08/14/2026 21:56 | 100 | 194.73 |
| 08/14/2026 21:56 | 50 | 194.73 |
| 08/14/2026 21:56 | 25 | 194.73 |
| 08/14/2026 21:56 | 25 | 194.73 |
| 08/14/2026 21:56 | 100 | 194.73 |
| 08/14/2026 21:56 | 51 | 194.73 |
| 08/14/2026 21:56 | 49 | 194.73 |
| 08/14/2026 21:56 | 100 | 194.73 |
| 08/14/2026 21:56 | 100 | 194.73 |
| 08/14/2026 21:56 | 100 | 194.73 |
| 08/14/2026 21:56 | 100 | 194.73 |
| 08/14/2026 21:56 | 100 | 194.73 |
| 08/14/2026 21:56 | 100 | 194.73 |
| 08/14/2026 21:56 | 100 | 194.73 |
| 08/14/2026 21:56 | 10 | 194.71 |
| 08/14/2026 21:56 | 100 | 194.70 |
| 08/14/2026 21:56 | 100 | 194.70 |
| 08/14/2026 21:56 | 140 | 194.69 |
| 08/14/2026 21:56 | 50 | 194.59 |
| 08/14/2026 21:56 | 25 | 194.59 |
| 08/14/2026 21:56 | 25 | 194.59 |
| 08/14/2026 21:56 | 1 | 194.59 |
| 08/14/2026 21:56 | 7 | 194.62 |
| 08/14/2026 21:56 | 42 | 194.62 |
| 08/14/2026 21:56 | 100 | 194.55 |
| 08/14/2026 21:56 | 100 | 194.55 |
| 08/14/2026 21:56 | 100 | 194.55 |
| 08/14/2026 21:56 | 25 | 194.54 |
| 08/14/2026 21:56 | 11 | 194.525 |
| 08/14/2026 21:55 | 2 | 194.50 |
| 08/14/2026 21:55 | 30 | 194.50 |
| 08/14/2026 21:55 | 20 | 194.52 |
| 08/14/2026 21:55 | 1 | 194.52 |
| 08/14/2026 21:55 | 20 | 194.54 |
| 08/14/2026 21:55 | 37 | 194.54 |
| 08/14/2026 21:55 | 45 | 194.54 |
| 08/14/2026 21:55 | 84 | 194.54 |
| 08/14/2026 21:55 | 16 | 194.54 |
| 08/14/2026 21:55 | 11 | 194.55 |
| 08/14/2026 21:55 | 100 | 194.56 |
| 08/14/2026 21:55 | 11 | 194.56 |
| 08/14/2026 21:55 | 1 | 194.67 |
| 08/14/2026 21:55 | 20 | 194.63 |
| 08/14/2026 21:55 | 71 | 194.63 |
| 08/14/2026 21:55 | 9 | 194.63 |
| 08/14/2026 21:55 | 3 | 194.67 |
| 08/14/2026 21:55 | 4 | 194.67 |
| 08/14/2026 21:55 | 14 | 194.67 |
| 08/14/2026 21:55 | 23 | 194.67 |
| 08/14/2026 21:55 | 20 | 194.68 |
| 08/14/2026 21:55 | 1 | 194.68 |
| 08/14/2026 21:55 | 100 | 194.69 |
| 08/14/2026 21:55 | 10 | 194.71 |
| 08/14/2026 21:55 | 49 | 194.71 |
| 08/14/2026 21:55 | 18 | 194.84 |
| 08/14/2026 21:55 | 90 | 194.81 |
| 08/14/2026 21:55 | 100 | 194.81 |
| 08/14/2026 21:55 | 2 | 194.93 |
| 08/14/2026 21:55 | 30 | 194.91 |
| 08/14/2026 21:55 | 13 | 194.92 |
| 08/14/2026 21:55 | 26 | 194.92 |
| 08/14/2026 21:55 | 15 | 194.92 |
| 08/14/2026 21:55 | 4 | 194.92 |
| 08/14/2026 21:55 | 26 | 194.93 |
| 08/14/2026 21:55 | 80 | 194.93 |
| 08/14/2026 21:55 | 7 | 194.93 |
| 08/14/2026 21:55 | 7 | 194.93 |
| 08/14/2026 21:55 | 26 | 194.93 |
| 08/14/2026 21:55 | 30 | 194.94 |
| 08/14/2026 21:55 | 6 | 194.94 |
| 08/14/2026 21:55 | 10 | 194.94 |
| 08/14/2026 21:55 | 81 | 194.94 |
| 08/14/2026 21:55 | 10 | 194.95 |
| 08/14/2026 21:55 | 58 | 195.055 |
| 08/14/2026 21:54 | 15 | 195.12 |
| 08/14/2026 21:54 | 45 | 195.06 |
| 08/14/2026 21:54 | 88 | 195.04 |
| 08/14/2026 21:54 | 12 | 195.04 |
| 08/14/2026 21:54 | 11 | 195.04 |
| 08/14/2026 21:54 | 65 | 195.04 |
| 08/14/2026 21:54 | 43 | 195.04 |
| 08/14/2026 21:54 | 12 | 195.04 |
| 08/14/2026 21:54 | 45 | 195.04 |
| 08/14/2026 21:54 | 100 | 195.04 |
| 08/14/2026 21:54 | 12 | 195.03 |
| 08/14/2026 21:54 | 78 | 195.03 |
| 08/14/2026 21:54 | 10 | 195.03 |
| 08/14/2026 21:54 | 91 | 195.03 |
| 08/14/2026 21:54 | 90 | 195.03 |
| 08/14/2026 21:54 | 10 | 195.03 |
| 08/14/2026 21:54 | 100 | 195.03 |
| 08/14/2026 21:54 | 89 | 195.03 |
| 08/14/2026 21:54 | 11 | 195.03 |
| 08/14/2026 21:54 | 1 | 195.03 |
| 08/14/2026 21:54 | 1 | 195.03 |
| 08/14/2026 21:54 | 98 | 195.03 |
| 08/14/2026 21:54 | 9 | 195.03 |
| 08/14/2026 21:54 | 100 | 195.03 |
| 08/14/2026 21:54 | 100 | 195.03 |
| 08/14/2026 21:54 | 89 | 195.03 |
| 08/14/2026 21:54 | 10 | 195.03 |
| 08/14/2026 21:54 | 1 | 195.03 |
| 08/14/2026 21:54 | 100 | 194.985 |
| 08/14/2026 21:54 | 39 | 194.985 |
| 08/14/2026 21:54 | 2 | 194.93 |
| 08/14/2026 21:54 | 14 | 194.94 |
| 08/14/2026 21:54 | 93 | 194.94 |
| 08/14/2026 21:54 | 86 | 195.03 |
| 08/14/2026 21:54 | 100 | 195.02 |
| 08/14/2026 21:54 | 10 | 195.03 |
| 08/14/2026 21:54 | 23 | 194.93 |
| 08/14/2026 21:54 | 41 | 194.93 |
| 08/14/2026 21:54 | 12 | 194.93 |
| 08/14/2026 21:54 | 38 | 194.93 |
| 08/14/2026 21:54 | 35 | 194.93 |
| 08/14/2026 21:54 | 114 | 194.95 |
| 08/14/2026 21:54 | 10 | 194.97 |
| 08/14/2026 21:54 | 68 | 194.96 |
| 08/14/2026 21:54 | 100 | 194.97 |
| 08/14/2026 21:54 | 9 | 194.97 |
| 08/14/2026 21:54 | 1 | 194.97 |
| 08/14/2026 21:54 | 1 | 194.94 |
| 08/14/2026 21:54 | 5 | 194.94 |
| 08/14/2026 21:54 | 10 | 194.94 |
| 08/14/2026 21:54 | 27 | 194.93 |
| 08/14/2026 21:54 | 25 | 194.94 |
| 08/14/2026 21:54 | 3 | 194.97 |
| 08/14/2026 21:54 | 75 | 194.94 |
| 08/14/2026 21:54 | 100 | 194.95 |
| 08/14/2026 21:54 | 100 | 194.98 |
| 08/14/2026 21:54 | 1 | 194.98 |
| 08/14/2026 21:54 | 103 | 194.94 |
| 08/14/2026 21:54 | 10 | 195.01 |
| 08/14/2026 21:54 | 1 | 195.01 |
| 08/14/2026 21:54 | 1 | 194.99 |
| 08/14/2026 21:54 | 64 | 194.94 |
| 08/14/2026 21:54 | 8 | 194.94 |
| 08/14/2026 21:54 | 32 | 194.98 |
| 08/14/2026 21:54 | 25 | 194.94 |
| 08/14/2026 21:54 | 100 | 194.94 |
| 08/14/2026 21:54 | 100 | 194.99 |
| 08/14/2026 21:54 | 25 | 195.03 |
| 08/14/2026 21:54 | 75 | 195.03 |
| 08/14/2026 21:54 | 100 | 195.03 |
| 08/14/2026 21:54 | 36 | 195.03 |
| 08/14/2026 21:54 | 64 | 195.03 |
| 08/14/2026 21:54 | 10 | 195.03 |
| 08/14/2026 21:54 | 100 | 195.02 |
| 08/14/2026 21:54 | 37 | 195.02 |
| 08/14/2026 21:54 | 163 | 195.02 |
| 08/14/2026 21:54 | 1 | 194.94 |
| 08/14/2026 21:54 | 3 | 194.94 |
| 08/14/2026 21:54 | 10 | 194.94 |
| 08/14/2026 21:54 | 11 | 194.865 |
| 08/14/2026 21:54 | 100 | 194.865 |
| 08/14/2026 21:54 | 2 | 194.71 |
| 08/14/2026 21:54 | 2 | 194.71 |
| 08/14/2026 21:54 | 1 | 194.75 |
| 08/14/2026 21:54 | 1 | 194.76 |
| 08/14/2026 21:53 | 9 | 194.91 |
| 08/14/2026 21:52 | 10 | 195.04 |
| 08/14/2026 21:52 | 1 | 194.905 |
| 08/14/2026 21:52 | 91 | 195.07 |
| 08/14/2026 21:52 | 100 | 195.07 |
| 08/14/2026 21:52 | 100 | 195.07 |
| 08/14/2026 21:52 | 140 | 195.04 |
| 08/14/2026 21:52 | 100 | 195.04 |
| 08/14/2026 21:51 | 10 | 195.04 |
| 08/14/2026 21:51 | 3 | 194.93 |
| 08/14/2026 21:51 | 23 | 194.93 |
| 08/14/2026 21:51 | 2 | 194.93 |
| 08/14/2026 21:51 | 1 | 194.93 |
| 08/14/2026 21:51 | 4 | 194.93 |
| 08/14/2026 21:51 | 8 | 194.93 |
| 08/14/2026 21:51 | 7 | 194.93 |
| 08/14/2026 21:51 | 10 | 194.93 |
| 08/14/2026 21:51 | 180 | 194.93 |
| 08/14/2026 21:51 | 3 | 194.94 |
| 08/14/2026 21:51 | 3 | 194.94 |
| 08/14/2026 21:51 | 100 | 194.94 |
| 08/14/2026 21:51 | 25 | 194.94 |
| 08/14/2026 21:51 | 3 | 194.95 |
| 08/14/2026 21:51 | 13 | 195.055 |
| 08/14/2026 21:51 | 100 | 195.055 |
| 08/14/2026 21:51 | 1 | 195.11 |
| 08/14/2026 21:51 | 30 | 195.10 |
| 08/14/2026 21:51 | 200 | 195.08 |
| 08/14/2026 21:50 | 16 | 195.06 |
| 08/14/2026 21:50 | 3 | 195.00 |
| 08/14/2026 21:50 | 1 | 195.00 |
| 08/14/2026 21:50 | 10 | 194.96 |
| 08/14/2026 21:50 | 55 | 194.96 |
| 08/14/2026 21:49 | 2 | 194.94 |
| 08/14/2026 21:49 | 2 | 194.94 |
| 08/14/2026 21:49 | 97 | 195.00 |
| 08/14/2026 21:49 | 1 | 195.00 |
| 08/14/2026 21:48 | 61 | 195.00 |
| 08/14/2026 21:48 | 1 | 195.01 |
| 08/14/2026 21:48 | 2 | 195.10 |
| 08/14/2026 21:48 | 1 | 195.055 |
| 08/14/2026 21:48 | 100 | 195.11 |
| 08/14/2026 21:48 | 100 | 195.11 |
| 08/14/2026 21:48 | 1 | 194.91 |
| 08/14/2026 21:48 | 7 | 195.00 |
| 08/14/2026 21:48 | 25 | 195.00 |
| 08/14/2026 21:48 | 25 | 195.00 |
| 08/14/2026 21:48 | 25 | 195.00 |
| 08/14/2026 21:48 | 25 | 195.00 |
| 08/14/2026 21:48 | 50 | 194.98 |
| 08/14/2026 21:48 | 1 | 194.90 |
| 08/14/2026 21:47 | 7 | 194.86 |
| 08/14/2026 21:47 | 13 | 194.86 |
| 08/14/2026 21:47 | 2 | 194.87 |
| 08/14/2026 21:47 | 7 | 194.88 |
| 08/14/2026 21:47 | 1 | 194.88 |
| 08/14/2026 21:47 | 8 | 194.91 |
| 08/14/2026 21:47 | 2 | 194.91 |
| 08/14/2026 21:47 | 20 | 194.95 |
| 08/14/2026 21:47 | 24 | 194.95 |
| 08/14/2026 21:47 | 1 | 194.95 |
| 08/14/2026 21:47 | 9 | 194.96 |
| 08/14/2026 21:47 | 26 | 195.00 |
| 08/14/2026 21:47 | 174 | 195.00 |
| 08/14/2026 21:47 | 7 | 195.00 |
| 08/14/2026 21:47 | 1 | 195.00 |
| 08/14/2026 21:47 | 10 | 195.00 |
| 08/14/2026 21:47 | 1 | 195.00 |
| 08/14/2026 21:47 | 1 | 195.00 |
| 08/14/2026 21:47 | 1 | 195.00 |
| 08/14/2026 21:47 | 1 | 195.00 |
| 08/14/2026 21:47 | 100 | 195.00 |
| 08/14/2026 21:47 | 9 | 195.00 |
| 08/14/2026 21:47 | 10 | 195.00 |
| 08/14/2026 21:47 | 1 | 195.00 |
| 08/14/2026 21:47 | 20 | 195.00 |
| 08/14/2026 21:47 | 26 | 195.02 |
| 08/14/2026 21:47 | 7 | 195.02 |
| 08/14/2026 21:47 | 100 | 195.03 |
| 08/14/2026 21:47 | 1 | 195.03 |
| 08/14/2026 21:47 | 26 | 195.05 |
| 08/14/2026 21:47 | 13 | 195.05 |
| 08/14/2026 21:47 | 13 | 195.05 |
| 08/14/2026 21:47 | 100 | 195.05 |
| 08/14/2026 21:47 | 500 | 195.05 |
| 08/14/2026 21:47 | 100 | 195.06 |
| 08/14/2026 21:47 | 75 | 195.06 |
| 08/14/2026 21:47 | 20 | 195.06 |
| 08/14/2026 21:47 | 1 | 195.08 |
| 08/14/2026 21:47 | 5 | 195.10 |
| 08/14/2026 21:47 | 26 | 195.10 |
| 08/14/2026 21:47 | 20 | 195.10 |
| 08/14/2026 21:47 | 4 | 195.12 |
| 08/14/2026 21:47 | 1 | 195.12 |
| 08/14/2026 21:46 | 22 | 195.15 |
| 08/14/2026 21:46 | 18 | 195.15 |
| 08/14/2026 21:46 | 4 | 195.15 |
| 08/14/2026 21:46 | 14 | 195.15 |
| 08/14/2026 21:46 | 45 | 195.24 |
| 08/14/2026 21:46 | 27 | 195.19 |
| 08/14/2026 21:45 | 3 | 195.245 |
| 08/14/2026 21:45 | 13 | 195.24 |
| 08/14/2026 21:45 | 56 | 195.21 |
| 08/14/2026 21:45 | 2 | 195.21 |
| 08/14/2026 21:45 | 8 | 195.24 |
| 08/14/2026 21:45 | 7 | 195.24 |
| 08/14/2026 21:45 | 4 | 195.24 |
| 08/14/2026 21:45 | 10 | 195.24 |
| 08/14/2026 21:45 | 2 | 195.25 |
| 08/14/2026 21:45 | 20 | 195.25 |
| 08/14/2026 21:45 | 16 | 195.30 |
| 08/14/2026 21:45 | 100 | 195.30 |
| 08/14/2026 21:44 | 1 | 195.35 |
| 08/14/2026 21:44 | 17 | 195.34 |
| 08/14/2026 21:44 | 14 | 195.31 |
| 08/14/2026 21:43 | 4 | 195.22 |
| 08/14/2026 21:43 | 9 | 195.31 |
| 08/14/2026 21:43 | 29 | 195.215 |
| 08/14/2026 21:43 | 4 | 195.22 |
| 08/14/2026 21:42 | 1 | 195.36 |
| 08/14/2026 21:42 | 100 | 195.33 |
| 08/14/2026 21:42 | 140 | 195.30 |
| 08/14/2026 21:42 | 10 | 195.255 |
| 08/14/2026 21:42 | 100 | 195.36 |
| 08/14/2026 21:42 | 18 | 195.36 |
| 08/14/2026 21:42 | 34 | 195.36 |
| 08/14/2026 21:41 | 3 | 195.27 |
| 08/14/2026 21:41 | 100 | 195.22 |
| 08/14/2026 21:41 | 2 | 195.22 |
| 08/14/2026 21:41 | 27 | 195.22 |
| 08/14/2026 21:41 | 23 | 195.19 |
| 08/14/2026 21:41 | 4 | 195.135 |
| 08/14/2026 21:41 | 15 | 195.08 |
| 08/14/2026 21:41 | 100 | 195.135 |
| 08/14/2026 21:41 | 22 | 195.18 |
| 08/14/2026 21:40 | 46 | 195.08 |
| 08/14/2026 21:40 | 2 | 195.08 |
| 08/14/2026 21:40 | 1 | 195.11 |
| 08/14/2026 21:40 | 2 | 195.14 |
| 08/14/2026 21:40 | 1 | 195.15 |
| 08/14/2026 21:40 | 19 | 195.20 |
| 08/14/2026 21:40 | 11 | 195.20 |
| 08/14/2026 21:40 | 3 | 195.205 |
| 08/14/2026 21:40 | 1 | 195.14 |
| 08/14/2026 21:40 | 1 | 195.14 |
| 08/14/2026 21:40 | 3 | 195.21 |
| 08/14/2026 21:39 | 2 | 195.21 |
| 08/14/2026 21:39 | 1 | 195.21 |
| 08/14/2026 21:39 | 2 | 195.12 |
| 08/14/2026 21:39 | 4 | 195.21 |
| 08/14/2026 21:39 | 4 | 195.21 |
| 08/14/2026 21:39 | 4 | 195.21 |
| 08/14/2026 21:39 | 4 | 195.21 |
| 08/14/2026 21:39 | 5 | 195.19 |
| 08/14/2026 21:39 | 26 | 195.20 |
| 08/14/2026 21:39 | 4 | 195.20 |
| 08/14/2026 21:39 | 28 | 195.20 |
| 08/14/2026 21:39 | 26 | 195.20 |
| 08/14/2026 21:39 | 99 | 195.20 |
| 08/14/2026 21:39 | 1 | 195.20 |
| 08/14/2026 21:39 | 3 | 195.22 |
| 08/14/2026 21:39 | 14 | 195.22 |
| 08/14/2026 21:39 | 6 | 195.22 |
| 08/14/2026 21:39 | 20 | 195.22 |
| 08/14/2026 21:38 | 2 | 195.30 |
| 08/14/2026 21:38 | 2 | 195.30 |
| 08/14/2026 21:38 | 76 | 195.30 |
| 08/14/2026 21:37 | 3 | 195.35 |
| 08/14/2026 21:37 | 93 | 195.31 |
| 08/14/2026 21:37 | 7 | 195.31 |
| 08/14/2026 21:37 | 3 | 195.31 |
| 08/14/2026 21:37 | 2 | 195.32 |
| 08/14/2026 21:37 | 10 | 195.32 |
| 08/14/2026 21:37 | 7 | 195.32 |
| 08/14/2026 21:37 | 13 | 195.32 |
| 08/14/2026 21:37 | 31 | 195.32 |
| 08/14/2026 21:37 | 100 | 195.32 |
| 08/14/2026 21:37 | 2 | 195.33 |
| 08/14/2026 21:35 | 38 | 195.42 |
| 08/14/2026 21:34 | 47 | 195.32 |
| 08/14/2026 21:34 | 2 | 195.32 |
| 08/14/2026 21:34 | 5 | 195.33 |
| 08/14/2026 21:34 | 20 | 195.33 |
| 08/14/2026 21:33 | 3 | 195.41 |
| 08/14/2026 21:32 | 1 | 195.49 |
| 08/14/2026 21:32 | 41 | 195.40 |
| 08/14/2026 21:32 | 7 | 195.40 |
| 08/14/2026 21:32 | 1 | 195.40 |
| 08/14/2026 21:32 | 8 | 195.48 |
| 08/14/2026 21:32 | 17 | 195.49 |
| 08/14/2026 21:32 | 13 | 195.53 |
| 08/14/2026 21:32 | 26 | 195.53 |
| 08/14/2026 21:32 | 13 | 195.53 |
| 08/14/2026 21:32 | 87 | 195.53 |
| 08/14/2026 21:32 | 1 | 195.53 |
| 08/14/2026 21:32 | 2 | 195.54 |
| 08/14/2026 21:32 | 11 | 195.54 |
| 08/14/2026 21:32 | 26 | 195.54 |
| 08/14/2026 21:32 | 26 | 195.54 |
| 08/14/2026 21:32 | 100 | 195.54 |
| 08/14/2026 21:32 | 29 | 195.54 |
| 08/14/2026 21:32 | 20 | 195.55 |
| 08/14/2026 21:32 | 17 | 195.55 |
| 08/14/2026 21:32 | 100 | 195.56 |
| 08/14/2026 21:32 | 62 | 195.56 |
| 08/14/2026 21:32 | 10 | 195.57 |
| 08/14/2026 21:32 | 1 | 195.60 |
| 08/14/2026 21:32 | 22 | 195.63 |
| 08/14/2026 21:32 | 10 | 195.64 |
| 08/14/2026 21:32 | 4 | 195.68 |
| 08/14/2026 21:32 | 4 | 195.68 |
| 08/14/2026 21:32 | 3 | 195.82 |
| 08/14/2026 21:31 | 6 | 195.81 |
| 08/14/2026 21:31 | 11 | 195.83 |
| 08/14/2026 21:31 | 11 | 195.83 |
| 08/14/2026 21:31 | 10 | 195.83 |
| 08/14/2026 21:31 | 22 | 195.80 |
| 08/14/2026 21:31 | 46 | 195.80 |
| 08/14/2026 21:31 | 2 | 195.80 |
| 08/14/2026 21:31 | 24 | 195.79 |
| 08/14/2026 21:31 | 1 | 195.77 |
| 08/14/2026 21:31 | 99 | 195.77 |
| 08/14/2026 21:31 | 1 | 195.77 |
| 08/14/2026 21:31 | 8 | 195.68 |
| 08/14/2026 21:31 | 7 | 195.69 |
| 08/14/2026 21:31 | 100 | 195.725 |
| 08/14/2026 21:31 | 10 | 195.77 |
| 08/14/2026 21:31 | 1 | 195.77 |
| 08/14/2026 21:31 | 100 | 195.77 |
| 08/14/2026 21:29 | 1 | 195.65 |
| 08/14/2026 21:29 | 4 | 195.64 |
| 08/14/2026 21:29 | 4 | 195.655 |
| 08/14/2026 21:29 | 100 | 195.66 |
| 08/14/2026 21:29 | 4 | 195.74 |
| 08/14/2026 21:29 | 1 | 195.74 |
| 08/14/2026 21:29 | 100 | 195.64 |
| 08/14/2026 21:29 | 4 | 195.72 |
| 08/14/2026 21:29 | 4 | 195.72 |
| 08/14/2026 21:29 | 4 | 195.72 |
| 08/14/2026 21:29 | 65 | 195.72 |
| 08/14/2026 21:29 | 10 | 195.72 |
| 08/14/2026 21:29 | 25 | 195.72 |
| 08/14/2026 21:29 | 5 | 195.72 |
| 08/14/2026 21:29 | 100 | 195.72 |
| 08/14/2026 21:29 | 8 | 195.72 |
| 08/14/2026 21:29 | 100 | 195.72 |
| 08/14/2026 21:29 | 100 | 195.72 |
| 08/14/2026 21:29 | 16 | 195.71 |
| 08/14/2026 21:29 | 10 | 195.71 |
| 08/14/2026 21:29 | 3 | 195.71 |
| 08/14/2026 21:29 | 18 | 195.70 |
| 08/14/2026 21:29 | 5 | 195.69 |
| 08/14/2026 21:29 | 3 | 195.69 |
| 08/14/2026 21:29 | 10 | 195.69 |
| 08/14/2026 21:28 | 2 | 195.68 |
| 08/14/2026 21:28 | 100 | 195.68 |
| 08/14/2026 21:28 | 100 | 195.66 |
| 08/14/2026 21:28 | 11 | 195.625 |
| 08/14/2026 21:28 | 100 | 195.62 |
| 08/14/2026 21:28 | 9 | 195.54 |
| 08/14/2026 21:28 | 82 | 195.61 |
| 08/14/2026 21:28 | 9 | 195.55 |
| 08/14/2026 21:27 | 13 | 195.62 |
| 08/14/2026 21:27 | 2 | 195.54 |
| 08/14/2026 21:27 | 7 | 195.57 |
| 08/14/2026 21:27 | 7 | 195.61 |
| 08/14/2026 21:27 | 4 | 195.60 |
| 08/14/2026 21:26 | 8 | 195.615 |
| 08/14/2026 21:26 | 116 | 195.615 |
| 08/14/2026 21:26 | 13 | 195.615 |
| 08/14/2026 21:25 | 11 | 195.505 |
| 08/14/2026 21:20 | 4 | 195.60 |
| 08/14/2026 21:20 | 8 | 195.60 |
| 08/14/2026 21:20 | 53 | 195.46 |
| 08/14/2026 21:16 | 20 | 195.45 |
| 08/14/2026 21:16 | 12 | 195.45 |
| 08/14/2026 21:16 | 6 | 195.49 |
| 08/14/2026 21:16 | 21 | 195.46 |
| 08/14/2026 21:16 | 28 | 195.46 |
| 08/14/2026 21:16 | 13 | 195.46 |
| 08/14/2026 21:16 | 1 | 195.47 |
| 08/14/2026 21:16 | 12 | 195.47 |
| 08/14/2026 21:16 | 100 | 195.47 |
| 08/14/2026 21:16 | 1 | 195.48 |
| 08/14/2026 21:16 | 60 | 195.54 |
| 08/14/2026 21:16 | 17 | 195.54 |
| 08/14/2026 21:16 | 20 | 195.55 |
| 08/14/2026 21:16 | 100 | 195.57 |
| 08/14/2026 21:16 | 2 | 195.595 |
| 08/14/2026 21:16 | 8 | 195.595 |
| 08/14/2026 21:16 | 57 | 195.57 |
| 08/14/2026 21:16 | 26 | 195.57 |
| 08/14/2026 21:16 | 17 | 195.57 |
| 08/14/2026 21:16 | 1 | 195.57 |
| 08/14/2026 21:16 | 82 | 195.57 |
| 08/14/2026 21:16 | 5 | 195.57 |
| 08/14/2026 21:16 | 10 | 195.57 |
| 08/14/2026 21:16 | 3 | 195.57 |
| 08/14/2026 21:16 | 2 | 195.58 |
| 08/14/2026 21:16 | 98 | 195.58 |
| 08/14/2026 21:16 | 13 | 195.58 |
| 08/14/2026 21:16 | 100 | 195.58 |
| 08/14/2026 21:16 | 18 | 195.58 |
| 08/14/2026 21:16 | 2 | 195.59 |
| 08/14/2026 21:16 | 2 | 195.59 |
| 08/14/2026 21:16 | 2 | 195.60 |
| 08/14/2026 21:16 | 3 | 195.61 |
| 08/14/2026 21:16 | 4 | 195.63 |
| 08/14/2026 21:16 | 5 | 195.62 |
| 08/14/2026 21:16 | 17 | 195.64 |
| 08/14/2026 21:15 | 2 | 195.75 |
| 08/14/2026 21:15 | 100 | 195.70 |
| 08/14/2026 21:15 | 26 | 195.70 |
| 08/14/2026 21:15 | 3 | 195.70 |
| 08/14/2026 21:15 | 23 | 195.70 |
| 08/14/2026 21:15 | 100 | 195.70 |
| 08/14/2026 21:15 | 42 | 195.70 |
| 08/14/2026 21:15 | 100 | 195.70 |
| 08/14/2026 21:15 | 2 | 195.71 |
| 08/14/2026 21:15 | 1 | 195.71 |
| 08/14/2026 21:15 | 5 | 195.71 |
| 08/14/2026 21:15 | 5 | 195.71 |
| 08/14/2026 21:14 | 100 | 195.72 |
| 08/14/2026 21:14 | 4 | 195.72 |
| 08/14/2026 21:14 | 13 | 195.81 |
| 08/14/2026 21:14 | 10 | 195.74 |
| 08/14/2026 21:14 | 11 | 195.76 |
| 08/14/2026 21:14 | 1 | 195.78 |
| 08/14/2026 21:14 | 100 | 195.79 |
| 08/14/2026 21:14 | 30 | 195.79 |
| 08/14/2026 21:14 | 2 | 195.80 |
| 08/14/2026 21:13 | 12 | 195.77 |
| 08/14/2026 21:13 | 3 | 195.775 |
| 08/14/2026 21:12 | 1 | 195.72 |
| 08/14/2026 21:12 | 2 | 195.79 |
| 08/14/2026 21:11 | 92 | 195.79 |
| 08/14/2026 21:11 | 4 | 195.78 |
| 08/14/2026 21:11 | 1 | 195.72 |
| 08/14/2026 21:10 | 10 | 195.72 |
| 08/14/2026 21:10 | 100 | 195.67 |
| 08/14/2026 21:10 | 3 | 195.71 |
| 08/14/2026 21:10 | 97 | 195.71 |
| 08/14/2026 21:10 | 100 | 195.71 |
| 08/14/2026 21:10 | 3 | 195.72 |
| 08/14/2026 21:10 | 100 | 195.83 |
| 08/14/2026 21:10 | 100 | 195.83 |
| 08/14/2026 21:10 | 100 | 195.82 |
| 08/14/2026 21:10 | 1 | 195.77 |
| 08/14/2026 21:10 | 100 | 195.73 |
| 08/14/2026 21:10 | 100 | 195.73 |
| 08/14/2026 21:10 | 100 | 195.73 |
| 08/14/2026 21:10 | 100 | 195.73 |
| 08/14/2026 21:10 | 100 | 195.73 |
| 08/14/2026 21:10 | 100 | 195.73 |
| 08/14/2026 21:10 | 100 | 195.71 |
| 08/14/2026 21:10 | 34 | 195.70 |
| 08/14/2026 21:10 | 100 | 195.70 |
| 08/14/2026 21:10 | 25 | 195.64 |
| 08/14/2026 21:09 | 100 | 195.60 |
| 08/14/2026 21:09 | 98 | 195.60 |
| 08/14/2026 21:09 | 2 | 195.60 |
| 08/14/2026 21:09 | 100 | 195.59 |
| 08/14/2026 21:09 | 100 | 195.55 |
| 08/14/2026 21:09 | 12 | 195.55 |
| 08/14/2026 21:09 | 76 | 195.55 |
| 08/14/2026 21:09 | 24 | 195.55 |
| 08/14/2026 21:09 | 100 | 195.55 |
| 08/14/2026 21:09 | 4 | 195.55 |
| 08/14/2026 21:09 | 20 | 195.55 |
| 08/14/2026 21:08 | 100 | 195.50 |
| 08/14/2026 21:07 | 64 | 195.45 |
| 08/14/2026 21:07 | 53 | 195.45 |
| 08/14/2026 21:07 | 4 | 195.36 |
| 08/14/2026 21:07 | 24 | 195.36 |
| 08/14/2026 21:07 | 20 | 195.37 |
| 08/14/2026 21:07 | 5 | 195.37 |
| 08/14/2026 21:07 | 16 | 195.37 |
| 08/14/2026 21:06 | 41 | 195.45 |
| 08/14/2026 21:06 | 41 | 195.455 |
| 08/14/2026 21:06 | 41 | 195.39 |
| 08/14/2026 21:05 | 11 | 195.525 |
| 08/14/2026 21:05 | 9 | 195.42 |
| 08/14/2026 21:04 | 1 | 195.38 |
| 08/14/2026 21:03 | 47 | 195.43 |
| 08/14/2026 21:03 | 5 | 195.61 |
| 08/14/2026 21:02 | 4 | 195.58 |
| 08/14/2026 21:02 | 5 | 195.53 |
| 08/14/2026 21:02 | 7 | 195.53 |
| 08/14/2026 21:02 | 8 | 195.53 |
| 08/14/2026 21:02 | 2 | 195.49 |
| 08/14/2026 21:02 | 5 | 195.49 |
| 08/14/2026 21:02 | 7 | 195.53 |
| 08/14/2026 21:02 | 6 | 195.49 |
| 08/14/2026 21:02 | 10 | 195.51 |
| 08/14/2026 21:02 | 1 | 195.49 |
| 08/14/2026 21:02 | 26 | 195.49 |
| 08/14/2026 21:02 | 3 | 195.50 |
| 08/14/2026 21:02 | 2 | 195.50 |
| 08/14/2026 21:02 | 7 | 195.50 |
| 08/14/2026 21:02 | 7 | 195.50 |
| 08/14/2026 21:02 | 7 | 195.50 |
| 08/14/2026 21:02 | 52 | 195.50 |
| 08/14/2026 21:02 | 48 | 195.50 |
| 08/14/2026 21:02 | 7 | 195.50 |
| 08/14/2026 21:02 | 3 | 195.51 |
| 08/14/2026 21:02 | 25 | 195.51 |
| 08/14/2026 21:02 | 20 | 195.51 |
| 08/14/2026 21:02 | 90 | 195.53 |
| 08/14/2026 21:02 | 8 | 195.54 |
| 08/14/2026 21:01 | 7 | 195.62 |
| 08/14/2026 21:00 | 1 | 195.71 |
| 08/14/2026 21:00 | 5 | 195.71 |
| 08/14/2026 21:00 | 5 | 195.71 |
| 08/14/2026 21:00 | 1 | 195.71 |
| 08/14/2026 21:00 | 5 | 195.68 |
| 08/14/2026 21:00 | 5 | 195.61 |
| 08/14/2026 21:00 | 23 | 195.52 |
| 08/14/2026 20:57 | 17 | 195.51 |
| 08/14/2026 20:57 | 2 | 195.51 |
| 08/14/2026 20:57 | 100 | 195.505 |
| 08/14/2026 20:57 | 20 | 195.51 |
| 08/14/2026 20:57 | 4 | 195.62 |
| 08/14/2026 20:57 | 20 | 195.63 |
| 08/14/2026 20:57 | 10 | 195.63 |
| 08/14/2026 20:57 | 16 | 195.69 |
| 08/14/2026 20:56 | 100 | 195.69 |
| 08/14/2026 20:56 | 100 | 195.70 |
| 08/14/2026 20:56 | 40 | 195.72 |
| 08/14/2026 20:56 | 20 | 195.72 |
| 08/14/2026 20:56 | 10 | 195.71 |
| 08/14/2026 20:56 | 20 | 195.71 |
| 08/14/2026 20:56 | 2 | 195.71 |
| 08/14/2026 20:56 | 2 | 195.71 |
| 08/14/2026 20:56 | 20 | 195.71 |
| 08/14/2026 20:56 | 3 | 195.71 |
| 08/14/2026 20:56 | 26 | 195.72 |
| 08/14/2026 20:56 | 74 | 195.72 |
| 08/14/2026 20:56 | 13 | 195.75 |
| 08/14/2026 20:56 | 13 | 195.75 |
| 08/14/2026 20:56 | 100 | 195.75 |
| 08/14/2026 20:56 | 7 | 195.75 |
| 08/14/2026 20:56 | 26 | 195.75 |
| 08/14/2026 20:56 | 4 | 195.76 |
| 08/14/2026 20:56 | 6 | 195.76 |
| 08/14/2026 20:55 | 194 | 195.76 |
| 08/14/2026 20:55 | 14 | 195.77 |
| 08/14/2026 20:55 | 3 | 195.77 |
| 08/14/2026 20:55 | 40 | 195.77 |
| 08/14/2026 20:55 | 37 | 195.77 |
| 08/14/2026 20:55 | 10 | 195.77 |
| 08/14/2026 20:55 | 17 | 195.77 |
| 08/14/2026 20:55 | 17 | 195.78 |
| 08/14/2026 20:55 | 38 | 195.78 |
| 08/14/2026 20:54 | 3 | 195.98 |
| 08/14/2026 20:53 | 1 | 195.99 |
| 08/14/2026 20:53 | 25 | 195.85 |
| 08/14/2026 20:53 | 25 | 195.85 |
| 08/14/2026 20:53 | 18 | 195.80 |
| 08/14/2026 20:53 | 100 | 195.90 |
| 08/14/2026 20:53 | 10 | 196.01 |
| 08/14/2026 20:53 | 1 | 195.99 |
| 08/14/2026 20:53 | 100 | 195.98 |
| 08/14/2026 20:53 | 16 | 195.91 |
| 08/14/2026 20:53 | 100 | 195.91 |
| 08/14/2026 20:53 | 100 | 195.91 |
| 08/14/2026 20:53 | 66 | 195.91 |
| 08/14/2026 20:53 | 34 | 195.91 |
| 08/14/2026 20:53 | 100 | 195.91 |
| 08/14/2026 20:53 | 8 | 195.91 |
| 08/14/2026 20:52 | 4 | 195.73 |
| 08/14/2026 20:52 | 4 | 195.80 |
| 08/14/2026 20:49 | 1 | 195.72 |
| 08/14/2026 20:48 | 20 | 195.70 |
| 08/14/2026 20:48 | 98 | 195.70 |
| 08/14/2026 20:48 | 2 | 195.70 |
| 08/14/2026 20:48 | 1 | 195.75 |
| 08/14/2026 20:48 | 74 | 195.75 |
| 08/14/2026 20:48 | 26 | 195.75 |
| 08/14/2026 20:48 | 32 | 195.75 |
| 08/14/2026 20:48 | 14 | 195.76 |
| 08/14/2026 20:48 | 2 | 195.83 |
| 08/14/2026 20:47 | 68 | 195.75 |
| 08/14/2026 20:46 | 17 | 195.69 |
| 08/14/2026 20:46 | 100 | 195.69 |
| 08/14/2026 20:46 | 13 | 195.69 |
| 08/14/2026 20:46 | 4 | 195.71 |
| 08/14/2026 20:46 | 1 | 195.70 |
| 08/14/2026 20:46 | 81 | 195.70 |
| 08/14/2026 20:46 | 19 | 195.70 |
| 08/14/2026 20:46 | 3 | 195.70 |
| 08/14/2026 20:46 | 97 | 195.70 |
| 08/14/2026 20:45 | 2 | 195.76 |
| 08/14/2026 20:45 | 15 | 195.77 |
| 08/14/2026 20:45 | 2 | 195.77 |
| 08/14/2026 20:45 | 25 | 195.77 |
| 08/14/2026 20:45 | 2 | 195.77 |
| 08/14/2026 20:45 | 32 | 195.77 |
| 08/14/2026 20:45 | 12 | 195.78 |
| 08/14/2026 20:45 | 28 | 195.79 |
| 08/14/2026 20:45 | 12 | 195.79 |
| 08/14/2026 20:45 | 10 | 195.80 |
| 08/14/2026 20:45 | 16 | 195.80 |
| 08/14/2026 20:45 | 10 | 195.80 |
| 08/14/2026 20:45 | 100 | 195.81 |
| 08/14/2026 20:45 | 2 | 195.81 |
| 08/14/2026 20:45 | 7 | 195.81 |
| 08/14/2026 20:45 | 2 | 195.81 |
| 08/14/2026 20:45 | 26 | 195.81 |
| 08/14/2026 20:45 | 14 | 195.81 |
| 08/14/2026 20:45 | 100 | 195.81 |
| 08/14/2026 20:43 | 8 | 195.79 |
| 08/14/2026 20:43 | 12 | 195.79 |
| 08/14/2026 20:42 | 12 | 195.80 |
| 08/14/2026 20:42 | 1 | 195.81 |
| 08/14/2026 20:41 | 4 | 195.90 |
| 08/14/2026 20:41 | 11 | 195.90 |
| 08/14/2026 20:41 | 16 | 195.90 |
| 08/14/2026 20:41 | 2 | 195.90 |
| 08/14/2026 20:41 | 39 | 195.90 |
| 08/14/2026 20:41 | 22 | 195.90 |
| 08/14/2026 20:41 | 32 | 195.96 |
| 08/14/2026 20:41 | 68 | 195.96 |
| 08/14/2026 20:41 | 68 | 195.96 |
| 08/14/2026 20:41 | 32 | 195.96 |
| 08/14/2026 20:41 | 20 | 195.91 |
| 08/14/2026 20:41 | 11 | 195.91 |
| 08/14/2026 20:41 | 7 | 195.91 |
| 08/14/2026 20:41 | 26 | 195.91 |
| 08/14/2026 20:41 | 100 | 195.91 |
| 08/14/2026 20:41 | 20 | 195.93 |
| 08/14/2026 20:41 | 10 | 195.94 |
| 08/14/2026 20:41 | 90 | 195.94 |
| 08/14/2026 20:41 | 20 | 195.94 |
| 08/14/2026 20:41 | 10 | 195.95 |
| 08/14/2026 20:41 | 2 | 195.96 |
| 08/14/2026 20:41 | 1 | 195.96 |
| 08/14/2026 20:41 | 17 | 195.90 |
| 08/14/2026 20:41 | 1 | 195.90 |
| 08/14/2026 20:41 | 55 | 195.91 |
| 08/14/2026 20:41 | 100 | 195.91 |
| 08/14/2026 20:40 | 17 | 196.07 |
| 08/14/2026 20:39 | 10 | 196.01 |
| 08/14/2026 20:39 | 4 | 195.98 |
| 08/14/2026 20:39 | 20 | 196.01 |
| 08/14/2026 20:39 | 10 | 196.01 |
| 08/14/2026 20:39 | 4 | 196.00 |
| 08/14/2026 20:39 | 2 | 196.00 |
| 08/14/2026 20:39 | 14 | 196.02 |
| 08/14/2026 20:39 | 8 | 195.98 |
| 08/14/2026 20:39 | 12 | 195.98 |
| 08/14/2026 20:39 | 4 | 195.98 |
| 08/14/2026 20:39 | 10 | 195.96 |
| 08/14/2026 20:39 | 1 | 195.98 |
| 08/14/2026 20:39 | 2 | 196.03 |
| 08/14/2026 20:35 | 13 | 196.16 |
| 08/14/2026 20:35 | 87 | 196.16 |
| 08/14/2026 20:35 | 87 | 196.16 |
| 08/14/2026 20:35 | 13 | 196.16 |
| 08/14/2026 20:34 | 23 | 196.14 |
| 08/14/2026 20:34 | 16 | 196.07 |
| 08/14/2026 20:34 | 2 | 196.07 |
| 08/14/2026 20:34 | 5 | 196.01 |
| 08/14/2026 20:34 | 100 | 196.01 |
| 08/14/2026 20:34 | 13 | 196.00 |
| 08/14/2026 20:34 | 77 | 195.99 |
| 08/14/2026 20:34 | 23 | 195.99 |
| 08/14/2026 20:34 | 100 | 195.89 |
| 08/14/2026 20:34 | 4 | 195.86 |
| 08/14/2026 20:34 | 100 | 195.85 |
| 08/14/2026 20:34 | 3 | 195.81 |
| 08/14/2026 20:34 | 8 | 195.81 |
| 08/14/2026 20:34 | 31 | 195.81 |
| 08/14/2026 20:34 | 40 | 195.79 |
| 08/14/2026 20:34 | 42 | 195.78 |
| 08/14/2026 20:33 | 21 | 195.78 |
| 08/14/2026 20:33 | 18 | 195.66 |
| 08/14/2026 20:33 | 2 | 195.73 |
| 08/14/2026 20:33 | 8 | 195.81 |
| 08/14/2026 20:32 | 7 | 195.81 |
| 08/14/2026 20:32 | 10 | 195.81 |
| 08/14/2026 20:32 | 23 | 195.73 |
| 08/14/2026 20:32 | 1 | 195.73 |
| 08/14/2026 20:32 | 19 | 195.81 |
| 08/14/2026 20:32 | 25 | 195.81 |
| 08/14/2026 20:32 | 89 | 195.81 |
| 08/14/2026 20:32 | 100 | 195.81 |
| 08/14/2026 20:32 | 4 | 195.81 |
| 08/14/2026 20:32 | 89 | 195.81 |
| 08/14/2026 20:32 | 7 | 195.81 |
| 08/14/2026 20:32 | 4 | 195.80 |
| 08/14/2026 20:32 | 100 | 195.79 |
| 08/14/2026 20:32 | 4 | 195.79 |
| 08/14/2026 20:32 | 100 | 195.79 |
| 08/14/2026 20:32 | 4 | 195.79 |
| 08/14/2026 20:32 | 8 | 195.79 |
| 08/14/2026 20:32 | 4 | 195.79 |
| 08/14/2026 20:32 | 4 | 195.79 |
| 08/14/2026 20:32 | 33 | 195.78 |
| 08/14/2026 20:32 | 67 | 195.78 |
| 08/14/2026 20:32 | 100 | 195.77 |
| 08/14/2026 20:32 | 34 | 195.77 |
| 08/14/2026 20:32 | 1 | 195.66 |
| 08/14/2026 20:32 | 61 | 195.64 |
| 08/14/2026 20:31 | 4 | 195.69 |
| 08/14/2026 20:31 | 57 | 195.705 |
| 08/14/2026 20:31 | 20 | 195.64 |
| 08/14/2026 20:30 | 10 | 195.695 |
| 08/14/2026 20:30 | 12 | 195.78 |
| 08/14/2026 20:30 | 18 | 195.78 |
| 08/14/2026 20:29 | 10 | 195.78 |
| 08/14/2026 20:29 | 100 | 195.77 |
| 08/14/2026 20:29 | 4 | 195.77 |
| 08/14/2026 20:29 | 8 | 195.77 |
| 08/14/2026 20:29 | 98 | 195.77 |
| 08/14/2026 20:29 | 2 | 195.77 |
| 08/14/2026 20:29 | 2 | 195.77 |
| 08/14/2026 20:29 | 4 | 195.77 |
| 08/14/2026 20:29 | 2 | 195.77 |
| 08/14/2026 20:29 | 1 | 195.75 |
| 08/14/2026 20:29 | 4 | 195.68 |
| 08/14/2026 20:29 | 50 | 195.64 |
| 08/14/2026 20:29 | 65 | 195.63 |
| 08/14/2026 20:28 | 4 | 195.64 |
| 08/14/2026 20:28 | 9 | 195.62 |
| 08/14/2026 20:28 | 5 | 195.62 |
| 08/14/2026 20:28 | 100 | 195.62 |
| 08/14/2026 20:28 | 28 | 195.62 |
| 08/14/2026 20:28 | 32 | 195.62 |
| 08/14/2026 20:28 | 40 | 195.62 |
| 08/14/2026 20:28 | 25 | 195.63 |
| 08/14/2026 20:27 | 26 | 195.62 |
| 08/14/2026 20:27 | 61 | 195.62 |
| 08/14/2026 20:27 | 39 | 195.62 |
| 08/14/2026 20:27 | 17 | 195.62 |
| 08/14/2026 20:27 | 1 | 195.63 |
| 08/14/2026 20:26 | 13 | 195.64 |
| 08/14/2026 20:26 | 8 | 195.64 |
| 08/14/2026 20:26 | 18 | 195.64 |
| 08/14/2026 20:26 | 5 | 195.64 |
| 08/14/2026 20:26 | 100 | 195.64 |
| 08/14/2026 20:26 | 2 | 195.65 |
| 08/14/2026 20:26 | 5 | 195.65 |
| 08/14/2026 20:26 | 8 | 195.65 |
| 08/14/2026 20:26 | 94 | 195.65 |
| 08/14/2026 20:26 | 20 | 195.65 |
| 08/14/2026 20:26 | 10 | 195.65 |
| 08/14/2026 20:26 | 2 | 195.66 |
| 08/14/2026 20:26 | 15 | 195.66 |
| 08/14/2026 20:26 | 5 | 195.66 |
| 08/14/2026 20:26 | 30 | 195.72 |
| 08/14/2026 20:26 | 5 | 195.65 |
| 08/14/2026 20:25 | 6 | 195.64 |
| 08/14/2026 20:24 | 12 | 195.71 |
| 08/14/2026 20:24 | 11 | 195.63 |
| 08/14/2026 20:24 | 10 | 195.63 |
| 08/14/2026 20:23 | 46 | 195.65 |
| 08/14/2026 20:22 | 100 | 195.70 |
| 08/14/2026 20:22 | 8 | 195.67 |
| 08/14/2026 20:22 | 20 | 195.66 |
| 08/14/2026 20:22 | 4 | 195.71 |
| 08/14/2026 20:22 | 6 | 195.71 |
| 08/14/2026 20:22 | 4 | 195.71 |
| 08/14/2026 20:22 | 21 | 195.73 |
| 08/14/2026 20:21 | 1 | 195.79 |
| 08/14/2026 20:21 | 1 | 195.80 |
| 08/14/2026 20:20 | 10 | 195.77 |
| 08/14/2026 20:19 | 14 | 195.79 |
| 08/14/2026 20:18 | 15 | 195.72 |
| 08/14/2026 20:18 | 30 | 195.68 |
| 08/14/2026 20:18 | 13 | 195.68 |
| 08/14/2026 20:18 | 15 | 195.69 |
| 08/14/2026 20:18 | 1 | 195.69 |
| 08/14/2026 20:18 | 30 | 195.69 |
| 08/14/2026 20:18 | 100 | 195.69 |
| 08/14/2026 20:18 | 20 | 195.69 |
| 08/14/2026 20:18 | 8 | 195.69 |
| 08/14/2026 20:17 | 4 | 195.74 |
| 08/14/2026 20:17 | 37 | 195.72 |
| 08/14/2026 20:17 | 3 | 195.72 |
| 08/14/2026 20:17 | 1 | 195.72 |
| 08/14/2026 20:17 | 9 | 195.80 |
| 08/14/2026 20:17 | 3 | 195.74 |
| 08/14/2026 20:17 | 1 | 195.74 |
| 08/14/2026 20:17 | 26 | 195.74 |
| 08/14/2026 20:17 | 28 | 195.74 |
| 08/14/2026 20:17 | 13 | 195.75 |
| 08/14/2026 20:17 | 100 | 195.75 |
| 08/14/2026 20:17 | 18 | 195.75 |
| 08/14/2026 20:17 | 8 | 195.75 |
| 08/14/2026 20:17 | 7 | 195.75 |
| 08/14/2026 20:17 | 125 | 195.75 |
| 08/14/2026 20:17 | 60 | 195.75 |
| 08/14/2026 20:17 | 2 | 195.76 |
| 08/14/2026 20:17 | 30 | 195.76 |
| 08/14/2026 20:17 | 20 | 195.76 |
| 08/14/2026 20:17 | 1 | 195.83 |
| 08/14/2026 20:17 | 2 | 195.83 |
| 08/14/2026 20:17 | 1 | 195.84 |
| 08/14/2026 20:17 | 3 | 195.92 |
| 08/14/2026 20:17 | 5 | 195.88 |
| 08/14/2026 20:17 | 28 | 195.80 |
| 08/14/2026 20:17 | 9 | 195.83 |
| 08/14/2026 20:17 | 20 | 195.83 |
| 08/14/2026 20:15 | 1 | 195.89 |
| 08/14/2026 20:15 | 58 | 195.81 |
| 08/14/2026 20:15 | 5 | 195.98 |
| 08/14/2026 20:15 | 1 | 195.98 |
| 08/14/2026 20:15 | 33 | 195.99 |
| 08/14/2026 20:14 | 5 | 195.99 |
| 08/14/2026 20:14 | 5 | 195.96 |
| 08/14/2026 20:14 | 5 | 195.96 |
| 08/14/2026 20:13 | 10 | 195.94 |
| 08/14/2026 20:13 | 9 | 195.86 |
| 08/14/2026 20:13 | 1 | 195.86 |
| 08/14/2026 20:13 | 13 | 195.85 |
| 08/14/2026 20:13 | 60 | 195.79 |
| 08/14/2026 20:13 | 40 | 195.79 |
| 08/14/2026 20:13 | 5 | 195.77 |
| 08/14/2026 20:13 | 4 | 195.77 |
| 08/14/2026 20:13 | 1 | 195.77 |
| 08/14/2026 20:13 | 11 | 195.73 |
| 08/14/2026 20:13 | 3 | 195.72 |
| 08/14/2026 20:13 | 32 | 195.71 |
| 08/14/2026 20:13 | 56 | 195.71 |
| 08/14/2026 20:13 | 56 | 195.71 |
| 08/14/2026 20:13 | 56 | 195.71 |
| 08/14/2026 20:13 | 21 | 195.71 |
| 08/14/2026 20:13 | 56 | 195.71 |
| 08/14/2026 20:13 | 14 | 195.71 |
| 08/14/2026 20:13 | 56 | 195.71 |
| 08/14/2026 20:13 | 12 | 195.71 |
| 08/14/2026 20:13 | 3 | 195.71 |
| 08/14/2026 20:13 | 41 | 195.71 |
| 08/14/2026 20:13 | 97 | 195.71 |
| 08/14/2026 20:13 | 100 | 195.71 |
| 08/14/2026 20:13 | 3 | 195.71 |
| 08/14/2026 20:13 | 100 | 195.71 |
| 08/14/2026 20:13 | 100 | 195.71 |
| 08/14/2026 20:13 | 100 | 195.71 |
| 08/14/2026 20:13 | 3 | 195.68 |
| 08/14/2026 20:13 | 100 | 195.66 |
| 08/14/2026 20:13 | 12 | 195.66 |
| 08/14/2026 20:13 | 8 | 195.66 |
| 08/14/2026 20:13 | 100 | 195.66 |
| 08/14/2026 20:13 | 4 | 195.66 |
| 08/14/2026 20:13 | 12 | 195.66 |
| 08/14/2026 20:13 | 1 | 195.66 |
| 08/14/2026 20:13 | 4 | 195.65 |
| 08/14/2026 20:13 | 100 | 195.65 |
| 08/14/2026 20:13 | 1 | 195.65 |
| 08/14/2026 20:13 | 8 | 195.65 |
| 08/14/2026 20:13 | 16 | 195.65 |
| 08/14/2026 20:13 | 100 | 195.65 |
| 08/14/2026 20:13 | 10 | 195.60 |
| 08/14/2026 20:13 | 10 | 195.57 |
| 08/14/2026 20:13 | 52 | 195.56 |
| 08/14/2026 20:13 | 10 | 195.54 |
| 08/14/2026 20:13 | 22 | 195.465 |
| 08/14/2026 20:12 | 12 | 195.455 |
| 08/14/2026 20:11 | 2 | 195.50 |
| 08/14/2026 20:11 | 5 | 195.45 |
| 08/14/2026 20:11 | 24 | 195.36 |
| 08/14/2026 20:10 | 2 | 195.31 |
| 08/14/2026 20:10 | 7 | 195.37 |
| 08/14/2026 20:10 | 9 | 195.31 |
| 08/14/2026 20:10 | 22 | 195.33 |
| 08/14/2026 20:10 | 22 | 195.29 |
| 08/14/2026 20:10 | 10 | 195.37 |
| 08/14/2026 20:10 | 10 | 195.37 |
| 08/14/2026 20:10 | 8 | 195.36 |
| 08/14/2026 20:10 | 1 | 195.36 |
| 08/14/2026 20:10 | 4 | 195.36 |
| 08/14/2026 20:10 | 1 | 195.37 |
| 08/14/2026 20:10 | 2 | 195.37 |
| 08/14/2026 20:09 | 8 | 195.51 |
| 08/14/2026 20:09 | 9 | 195.51 |
| 08/14/2026 20:09 | 4 | 195.51 |
| 08/14/2026 20:09 | 2 | 195.38 |
| 08/14/2026 20:09 | 10 | 195.39 |
| 08/14/2026 20:09 | 11 | 195.39 |
| 08/14/2026 20:09 | 5 | 195.465 |
| 08/14/2026 20:09 | 6 | 195.38 |
| 08/14/2026 20:09 | 2 | 195.38 |
| 08/14/2026 20:09 | 2 | 195.55 |
| 08/14/2026 20:09 | 2 | 195.38 |
| 08/14/2026 20:05 | 2 | 195.55 |
| 08/14/2026 20:05 | 2 | 195.54 |
| 08/14/2026 20:04 | 13 | 195.42 |
| 08/14/2026 20:04 | 28 | 195.42 |
| 08/14/2026 20:04 | 26 | 195.42 |
| 08/14/2026 20:04 | 4 | 195.43 |
| 08/14/2026 20:04 | 100 | 195.43 |
| 08/14/2026 20:04 | 2 | 195.43 |
| 08/14/2026 20:04 | 13 | 195.43 |
| 08/14/2026 20:04 | 94 | 195.43 |
| 08/14/2026 20:04 | 6 | 195.43 |
| 08/14/2026 20:04 | 17 | 195.43 |
| 08/14/2026 20:04 | 16 | 195.47 |
| 08/14/2026 20:04 | 26 | 195.44 |
| 08/14/2026 20:04 | 25 | 195.44 |
| 08/14/2026 20:04 | 6 | 195.44 |
| 08/14/2026 20:04 | 1 | 195.44 |
| 08/14/2026 20:04 | 100 | 195.44 |
| 08/14/2026 20:04 | 3 | 195.44 |
| 08/14/2026 20:04 | 88 | 195.44 |
| 08/14/2026 20:04 | 1 | 195.44 |
| 08/14/2026 20:04 | 23 | 195.47 |
| 08/14/2026 20:04 | 100 | 195.45 |
| 08/14/2026 20:04 | 10 | 195.45 |
| 08/14/2026 20:04 | 16 | 195.45 |
| 08/14/2026 20:04 | 5 | 195.45 |
| 08/14/2026 20:04 | 49 | 195.45 |
| 08/14/2026 20:04 | 25 | 195.45 |
| 08/14/2026 20:04 | 2 | 195.46 |
| 08/14/2026 20:04 | 86 | 195.46 |
| 08/14/2026 20:03 | 33 | 195.52 |
| 08/14/2026 20:02 | 31 | 195.56 |
| 08/14/2026 20:01 | 40 | 195.64 |
| 08/14/2026 20:01 | 100 | 195.64 |
| 08/14/2026 20:01 | 100 | 195.64 |
| 08/14/2026 20:01 | 15 | 195.64 |
| 08/14/2026 20:01 | 85 | 195.64 |
| 08/14/2026 20:01 | 31 | 195.64 |
| 08/14/2026 20:01 | 4 | 195.70 |
| 08/14/2026 20:01 | 4 | 195.70 |
| 08/14/2026 20:01 | 100 | 195.70 |
| 08/14/2026 20:01 | 96 | 195.69 |
| 08/14/2026 20:01 | 4 | 195.69 |
| 08/14/2026 20:01 | 100 | 195.69 |
| 08/14/2026 20:01 | 100 | 195.69 |
| 08/14/2026 20:01 | 75 | 195.69 |
| 08/14/2026 20:01 | 25 | 195.69 |
| 08/14/2026 20:01 | 100 | 195.69 |
| 08/14/2026 20:01 | 100 | 195.58 |
| 08/14/2026 20:01 | 100 | 195.58 |
| 08/14/2026 20:01 | 100 | 195.54 |
| 08/14/2026 20:00 | 15 | 195.63 |
| 08/14/2026 20:00 | 1 | 195.57 |
| 08/14/2026 20:00 | 51 | 195.57 |
| 08/14/2026 20:00 | 9 | 195.57 |
| 08/14/2026 20:00 | 16 | 195.57 |
| 08/14/2026 20:00 | 9 | 195.57 |
| 08/14/2026 20:00 | 41 | 195.57 |
| 08/14/2026 20:00 | 2 | 195.57 |
| 08/14/2026 20:00 | 87 | 195.57 |
| 08/14/2026 20:00 | 4 | 195.57 |
| 08/14/2026 20:00 | 1 | 195.57 |
| 08/14/2026 19:59 | 1 | 195.46 |
| 08/14/2026 19:59 | 2 | 195.37 |
| 08/14/2026 19:59 | 4 | 195.37 |
| 08/14/2026 19:59 | 1 | 195.38 |
| 08/14/2026 19:59 | 20 | 195.40 |
| 08/14/2026 19:59 | 4 | 195.41 |
| 08/14/2026 19:59 | 16 | 195.42 |
| 08/14/2026 19:58 | 46 | 195.46 |
| 08/14/2026 19:58 | 8 | 195.47 |
| 08/14/2026 19:58 | 13 | 195.47 |
| 08/14/2026 19:58 | 100 | 195.47 |
| 08/14/2026 19:58 | 26 | 195.47 |
| 08/14/2026 19:58 | 100 | 195.48 |
| 08/14/2026 19:58 | 37 | 195.48 |
| 08/14/2026 19:58 | 63 | 195.48 |
| 08/14/2026 19:58 | 80 | 195.48 |
| 08/14/2026 19:58 | 20 | 195.48 |
| 08/14/2026 19:58 | 100 | 195.48 |
| 08/14/2026 19:58 | 26 | 195.48 |
| 08/14/2026 19:58 | 100 | 195.48 |
| 08/14/2026 19:58 | 60 | 195.49 |
| 08/14/2026 19:58 | 100 | 195.50 |
| 08/14/2026 19:58 | 90 | 195.51 |
| 08/14/2026 19:58 | 90 | 195.51 |
| 08/14/2026 19:58 | 10 | 195.49 |
| 08/14/2026 19:58 | 50 | 195.50 |
| 08/14/2026 19:58 | 10 | 195.50 |
| 08/14/2026 19:58 | 26 | 195.50 |
| 08/14/2026 19:58 | 36 | 195.51 |
| 08/14/2026 19:58 | 1 | 195.52 |
| 08/14/2026 19:58 | 105 | 195.53 |
| 08/14/2026 19:58 | 11 | 195.53 |
| 08/14/2026 19:57 | 36 | 195.60 |
| 08/14/2026 19:57 | 20 | 195.61 |
| 08/14/2026 19:57 | 1 | 195.69 |
| 08/14/2026 19:56 | 23 | 195.66 |
| 08/14/2026 19:56 | 7 | 195.69 |
| 08/14/2026 19:56 | 100 | 195.69 |
| 08/14/2026 19:56 | 100 | 195.69 |
| 08/14/2026 19:56 | 100 | 195.69 |
| 08/14/2026 19:56 | 29 | 195.66 |
| 08/14/2026 19:56 | 71 | 195.66 |
| 08/14/2026 19:56 | 29 | 195.66 |
| 08/14/2026 19:56 | 71 | 195.66 |
| 08/14/2026 19:56 | 29 | 195.66 |
| 08/14/2026 19:56 | 71 | 195.66 |
| 08/14/2026 19:56 | 85 | 195.66 |
| 08/14/2026 19:56 | 15 | 195.66 |
| 08/14/2026 19:56 | 66 | 195.66 |
| 08/14/2026 19:56 | 25 | 195.66 |
| 08/14/2026 19:56 | 9 | 195.66 |
| 08/14/2026 19:56 | 5 | 195.66 |
| 08/14/2026 19:56 | 100 | 195.66 |
| 08/14/2026 19:56 | 4 | 195.64 |
| 08/14/2026 19:56 | 4 | 195.64 |
| 08/14/2026 19:56 | 50 | 195.54 |
| 08/14/2026 19:56 | 50 | 195.54 |
| 08/14/2026 19:56 | 14 | 195.58 |
| 08/14/2026 19:56 | 200 | 195.58 |
| 08/14/2026 19:56 | 100 | 195.58 |
| 08/14/2026 19:56 | 117 | 195.58 |
| 08/14/2026 19:56 | 12 | 195.58 |
| 08/14/2026 19:56 | 71 | 195.58 |
| 08/14/2026 19:56 | 125 | 195.58 |
| 08/14/2026 19:56 | 4 | 195.58 |
| 08/14/2026 19:56 | 67 | 195.58 |
| 08/14/2026 19:56 | 286 | 195.58 |
| 08/14/2026 19:56 | 4 | 195.58 |
| 08/14/2026 19:56 | 4 | 195.58 |
| 08/14/2026 19:56 | 4 | 195.58 |
| 08/14/2026 19:56 | 100 | 195.57 |
| 08/14/2026 19:56 | 100 | 195.57 |
| 08/14/2026 19:56 | 1 | 195.57 |
| 08/14/2026 19:56 | 4 | 195.57 |
| 08/14/2026 19:56 | 1 | 195.57 |
| 08/14/2026 19:56 | 12 | 195.57 |
| 08/14/2026 19:56 | 64 | 195.57 |
| 08/14/2026 19:56 | 36 | 195.57 |
| 08/14/2026 19:56 | 100 | 195.57 |
| 08/14/2026 19:56 | 75 | 195.49 |
| 08/14/2026 19:56 | 25 | 195.49 |
| 08/14/2026 19:54 | 23 | 195.45 |
| 08/14/2026 19:54 | 20 | 195.45 |
| 08/14/2026 19:54 | 26 | 195.45 |
| 08/14/2026 19:54 | 100 | 195.47 |
| 08/14/2026 19:54 | 13 | 195.52 |
| 08/14/2026 19:54 | 100 | 195.49 |
| 08/14/2026 19:54 | 1 | 195.48 |
| 08/14/2026 19:54 | 199 | 195.48 |
| 08/14/2026 19:54 | 15 | 195.40 |
| 08/14/2026 19:53 | 7 | 195.39 |
| 08/14/2026 19:53 | 1 | 195.39 |
| 08/14/2026 19:53 | 14 | 195.39 |
| 08/14/2026 19:53 | 6 | 195.39 |
| 08/14/2026 19:53 | 25 | 195.39 |
| 08/14/2026 19:53 | 15 | 195.38 |
| 08/14/2026 19:52 | 5 | 195.38 |
| 08/14/2026 19:52 | 1 | 195.40 |
| 08/14/2026 19:52 | 47 | 195.41 |
| 08/14/2026 19:51 | 26 | 195.37 |
| 08/14/2026 19:51 | 15 | 195.37 |
| 08/14/2026 19:51 | 5 | 195.37 |
| 08/14/2026 19:51 | 20 | 195.38 |
| 08/14/2026 19:48 | 74 | 195.42 |
| 08/14/2026 19:48 | 52 | 195.36 |
| 08/14/2026 19:48 | 84 | 195.36 |
| 08/14/2026 19:48 | 5 | 195.37 |
| 08/14/2026 19:48 | 20 | 195.39 |
| 08/14/2026 19:48 | 5 | 195.39 |
| 08/14/2026 19:48 | 15 | 195.39 |
| 08/14/2026 19:48 | 4 | 195.40 |
| 08/14/2026 19:47 | 67 | 195.46 |
| 08/14/2026 19:47 | 27 | 195.46 |
| 08/14/2026 19:47 | 73 | 195.46 |
| 08/14/2026 19:47 | 1 | 195.46 |
| 08/14/2026 19:47 | 5 | 195.36 |
| 08/14/2026 19:45 | 19 | 195.51 |
| 08/14/2026 19:44 | 5 | 195.49 |
| 08/14/2026 19:44 | 3 | 195.38 |
| 08/14/2026 19:43 | 16 | 195.51 |
| 08/14/2026 19:42 | 103 | 195.34 |
| 08/14/2026 19:42 | 97 | 195.34 |
| 08/14/2026 19:42 | 100 | 195.34 |
| 08/14/2026 19:42 | 120 | 195.34 |
| 08/14/2026 19:42 | 470 | 195.34 |
| 08/14/2026 19:42 | 230 | 195.34 |
| 08/14/2026 19:42 | 200 | 195.34 |
| 08/14/2026 19:42 | 100 | 195.34 |
| 08/14/2026 19:42 | 100 | 195.33 |
| 08/14/2026 19:42 | 100 | 195.34 |
| 08/14/2026 19:42 | 32 | 195.35 |
| 08/14/2026 19:42 | 88 | 195.56 |
| 08/14/2026 19:42 | 12 | 195.52 |
| 08/14/2026 19:42 | 3 | 195.44 |
| 08/14/2026 19:42 | 2 | 195.44 |
| 08/14/2026 19:42 | 4 | 195.42 |
| 08/14/2026 19:42 | 1 | 195.42 |
| 08/14/2026 19:42 | 100 | 195.42 |
| 08/14/2026 19:42 | 3 | 195.40 |
| 08/14/2026 19:42 | 2 | 195.40 |
| 08/14/2026 19:42 | 12 | 195.37 |
| 08/14/2026 19:42 | 192 | 195.32 |
| 08/14/2026 19:42 | 8 | 195.32 |
| 08/14/2026 19:42 | 100 | 195.32 |
| 08/14/2026 19:42 | 42 | 195.32 |
| 08/14/2026 19:42 | 38 | 195.32 |
| 08/14/2026 19:42 | 120 | 195.32 |
| 08/14/2026 19:42 | 25 | 195.32 |
| 08/14/2026 19:42 | 5 | 195.32 |
| 08/14/2026 19:42 | 75 | 195.32 |
| 08/14/2026 19:42 | 25 | 195.32 |
| 08/14/2026 19:42 | 200 | 195.32 |
| 08/14/2026 19:42 | 45 | 195.32 |
| 08/14/2026 19:42 | 55 | 195.32 |
| 08/14/2026 19:42 | 74 | 195.32 |
| 08/14/2026 19:42 | 100 | 195.32 |
| 08/14/2026 19:42 | 26 | 195.32 |
| 08/14/2026 19:42 | 74 | 195.32 |
| 08/14/2026 19:42 | 15 | 195.32 |
| 08/14/2026 19:42 | 11 | 195.32 |
| 08/14/2026 19:42 | 100 | 195.32 |
| 08/14/2026 19:42 | 100 | 195.31 |
| 08/14/2026 19:42 | 100 | 195.31 |
| 08/14/2026 19:42 | 100 | 195.31 |
| 08/14/2026 19:42 | 100 | 195.31 |
| 08/14/2026 19:42 | 1 | 195.35 |
| 08/14/2026 19:42 | 37 | 195.35 |
| 08/14/2026 19:42 | 5 | 195.32 |
| 08/14/2026 19:42 | 30 | 195.32 |
| 08/14/2026 19:42 | 66 | 195.32 |
| 08/14/2026 19:42 | 34 | 195.32 |
| 08/14/2026 19:42 | 4 | 195.32 |
| 08/14/2026 19:42 | 3 | 195.29 |
| 08/14/2026 19:42 | 2 | 195.29 |
| 08/14/2026 19:42 | 100 | 195.29 |
| 08/14/2026 19:42 | 16 | 195.29 |
| 08/14/2026 19:42 | 100 | 195.29 |
| 08/14/2026 19:42 | 4 | 195.28 |
| 08/14/2026 19:42 | 65 | 195.28 |
| 08/14/2026 19:42 | 35 | 195.28 |
| 08/14/2026 19:42 | 1 | 195.28 |
| 08/14/2026 19:42 | 1 | 195.28 |
| 08/14/2026 19:42 | 1 | 195.28 |
| 08/14/2026 19:42 | 1 | 195.28 |
| 08/14/2026 19:42 | 8 | 195.28 |
| 08/14/2026 19:42 | 65 | 195.28 |
| 08/14/2026 19:42 | 35 | 195.28 |
| 08/14/2026 19:42 | 77 | 195.27 |
| 08/14/2026 19:42 | 31 | 195.17 |
| 08/14/2026 19:42 | 10 | 195.16 |
| 08/14/2026 19:42 | 30 | 195.13 |
| 08/14/2026 19:42 | 8 | 195.13 |
| 08/14/2026 19:41 | 18 | 195.09 |
| 08/14/2026 19:41 | 36 | 195.08 |
| 08/14/2026 19:41 | 44 | 195.10 |
| 08/14/2026 19:40 | 29 | 195.10 |
| 08/14/2026 19:39 | 5 | 195.16 |
| 08/14/2026 19:39 | 1 | 195.06 |
| 08/14/2026 19:39 | 20 | 195.07 |
| 08/14/2026 19:39 | 7 | 195.07 |
| 08/14/2026 19:39 | 2 | 195.07 |
| 08/14/2026 19:39 | 1 | 195.07 |
| 08/14/2026 19:39 | 5 | 195.07 |
| 08/14/2026 19:38 | 22 | 195.17 |
| 08/14/2026 19:38 | 16 | 195.07 |
| 08/14/2026 19:38 | 4 | 195.07 |
| 08/14/2026 19:38 | 8 | 195.08 |
| 08/14/2026 19:38 | 7 | 195.08 |
| 08/14/2026 19:38 | 8 | 195.09 |
| 08/14/2026 19:38 | 14 | 195.09 |
| 08/14/2026 19:38 | 20 | 195.09 |
| 08/14/2026 19:37 | 38 | 195.11 |
| 08/14/2026 19:36 | 1 | 195.09 |
| 08/14/2026 19:35 | 15 | 195.15 |
| 08/14/2026 19:35 | 3 | 195.09 |
| 08/14/2026 19:35 | 37 | 195.09 |
| 08/14/2026 19:35 | 19 | 195.09 |
| 08/14/2026 19:35 | 24 | 195.09 |
| 08/14/2026 19:35 | 20 | 195.09 |
| 08/14/2026 19:35 | 100 | 195.09 |
| 08/14/2026 19:35 | 19 | 195.10 |
| 08/14/2026 19:35 | 1 | 195.10 |
| 08/14/2026 19:34 | 13 | 195.13 |
| 08/14/2026 19:34 | 29 | 195.13 |
| 08/14/2026 19:34 | 71 | 195.13 |
| 08/14/2026 19:34 | 2 | 195.13 |
| 08/14/2026 19:34 | 1 | 195.13 |
| 08/14/2026 19:34 | 1 | 195.13 |
| 08/14/2026 19:34 | 100 | 195.14 |
| 08/14/2026 19:34 | 19 | 195.14 |
| 08/14/2026 19:34 | 1 | 195.14 |
| 08/14/2026 19:34 | 10 | 195.15 |
| 08/14/2026 19:34 | 8 | 195.15 |
| 08/14/2026 19:34 | 87 | 195.15 |
| 08/14/2026 19:34 | 12 | 195.15 |
| 08/14/2026 19:34 | 1 | 195.15 |
| 08/14/2026 19:33 | 10 | 195.23 |
| 08/14/2026 19:33 | 10 | 195.20 |
| 08/14/2026 19:33 | 1 | 195.24 |
| 08/14/2026 19:33 | 7 | 195.24 |
| 08/14/2026 19:33 | 100 | 195.24 |
| 08/14/2026 19:33 | 1 | 195.25 |
| 08/14/2026 19:33 | 3 | 195.31 |
| 08/14/2026 19:33 | 6 | 195.31 |
| 08/14/2026 19:33 | 4 | 195.32 |
| 08/14/2026 19:33 | 8 | 195.32 |
| 08/14/2026 19:33 | 13 | 195.32 |
| 08/14/2026 19:33 | 100 | 195.32 |
| 08/14/2026 19:33 | 14 | 195.33 |
| 08/14/2026 19:33 | 14 | 195.33 |
| 08/14/2026 19:33 | 4 | 195.33 |
| 08/14/2026 19:33 | 10 | 195.33 |
| 08/14/2026 19:33 | 90 | 195.33 |
| 08/14/2026 19:33 | 22 | 195.35 |
| 08/14/2026 19:33 | 26 | 195.38 |
| 08/14/2026 19:33 | 51 | 195.38 |
| 08/14/2026 19:33 | 26 | 195.39 |
| 08/14/2026 19:33 | 14 | 195.39 |
| 08/14/2026 19:33 | 3 | 195.40 |
| 08/14/2026 19:33 | 40 | 195.40 |
| 08/14/2026 19:33 | 23 | 195.40 |
| 08/14/2026 19:33 | 17 | 195.40 |
| 08/14/2026 19:33 | 16 | 195.40 |
| 08/14/2026 19:33 | 17 | 195.40 |
| 08/14/2026 19:33 | 16 | 195.40 |
| 08/14/2026 19:33 | 44 | 195.46 |
| 08/14/2026 19:33 | 56 | 195.46 |
| 08/14/2026 19:32 | 10 | 195.55 |
| 08/14/2026 19:31 | 26 | 195.39 |
| 08/14/2026 19:31 | 2 | 195.39 |
| 08/14/2026 19:31 | 2 | 195.39 |
| 08/14/2026 19:31 | 1 | 195.40 |
| 08/14/2026 19:31 | 25 | 195.40 |
| 08/14/2026 19:31 | 26 | 195.40 |
| 08/14/2026 19:31 | 8 | 195.40 |
| 08/14/2026 19:31 | 100 | 195.40 |
| 08/14/2026 19:31 | 49 | 195.41 |
| 08/14/2026 19:31 | 10 | 195.50 |
| 08/14/2026 19:31 | 2 | 195.50 |
| 08/14/2026 19:31 | 13 | 195.54 |
| 08/14/2026 19:31 | 20 | 195.52 |
| 08/14/2026 19:31 | 3 | 195.52 |
| 08/14/2026 19:30 | 90 | 195.645 |
| 08/14/2026 19:30 | 1 | 195.52 |
| 08/14/2026 19:28 | 49 | 195.41 |
| 08/14/2026 19:28 | 35 | 195.41 |
| 08/14/2026 19:27 | 6 | 195.42 |
| 08/14/2026 19:27 | 2 | 195.47 |
| 08/14/2026 19:27 | 3 | 195.61 |
| 08/14/2026 19:27 | 8 | 195.50 |
| 08/14/2026 19:27 | 19 | 195.44 |
| 08/14/2026 19:27 | 2 | 195.47 |
| 08/14/2026 19:27 | 1 | 195.43 |
| 08/14/2026 19:27 | 3 | 195.43 |
| 08/14/2026 19:27 | 1 | 195.43 |
| 08/14/2026 19:27 | 4 | 195.43 |
| 08/14/2026 19:27 | 5 | 195.43 |
| 08/14/2026 19:26 | 2 | 195.50 |
| 08/14/2026 19:26 | 32 | 195.495 |
| 08/14/2026 19:21 | 20 | 195.58 |
| 08/14/2026 19:21 | 4 | 195.60 |
| 08/14/2026 19:21 | 99 | 195.56 |
| 08/14/2026 19:21 | 4 | 195.55 |
| 08/14/2026 19:21 | 29 | 195.55 |
| 08/14/2026 19:21 | 71 | 195.55 |
| 08/14/2026 19:21 | 4 | 195.53 |
| 08/14/2026 19:21 | 4 | 195.53 |
| 08/14/2026 19:21 | 4 | 195.53 |
| 08/14/2026 19:21 | 8 | 195.53 |
| 08/14/2026 19:21 | 8 | 195.53 |
| 08/14/2026 19:21 | 1 | 195.52 |
| 08/14/2026 19:21 | 1 | 195.52 |
| 08/14/2026 19:21 | 20 | 195.50 |
| 08/14/2026 19:21 | 25 | 195.50 |
| 08/14/2026 19:21 | 28 | 195.50 |
| 08/14/2026 19:21 | 2 | 195.50 |
| 08/14/2026 19:21 | 30 | 195.50 |
| 08/14/2026 19:21 | 25 | 195.50 |
| 08/14/2026 19:21 | 2 | 195.50 |
| 08/14/2026 19:21 | 2 | 195.50 |
| 08/14/2026 19:21 | 1 | 195.50 |
| 08/14/2026 19:19 | 89 | 195.32 |
| 08/14/2026 19:18 | 29 | 195.43 |
| 08/14/2026 19:18 | 48 | 195.43 |
| 08/14/2026 19:18 | 23 | 195.43 |
| 08/14/2026 19:18 | 6 | 195.43 |
| 08/14/2026 19:18 | 2 | 195.43 |
| 08/14/2026 19:18 | 17 | 195.43 |
| 08/14/2026 19:18 | 23 | 195.43 |
| 08/14/2026 19:18 | 60 | 195.43 |
| 08/14/2026 19:18 | 1 | 195.38 |
| 08/14/2026 19:18 | 12 | 195.37 |
| 08/14/2026 19:18 | 1 | 195.36 |
| 08/14/2026 19:18 | 100 | 195.36 |
| 08/14/2026 19:14 | 1 | 195.22 |
| 08/14/2026 19:14 | 20 | 195.22 |
| 08/14/2026 19:14 | 100 | 195.23 |
| 08/14/2026 19:14 | 1 | 195.34 |
| 08/14/2026 19:12 | 100 | 195.325 |
| 08/14/2026 19:12 | 26 | 195.25 |
| 08/14/2026 19:10 | 100 | 195.15 |
| 08/14/2026 19:10 | 100 | 195.18 |
| 08/14/2026 19:10 | 11 | 195.20 |
| 08/14/2026 19:10 | 1 | 195.20 |
| 08/14/2026 19:10 | 1 | 195.20 |
| 08/14/2026 19:10 | 4 | 195.21 |
| 08/14/2026 19:10 | 1 | 195.21 |
| 08/14/2026 19:10 | 1 | 195.21 |
| 08/14/2026 19:10 | 1 | 195.21 |
| 08/14/2026 19:10 | 1 | 195.21 |
| 08/14/2026 19:06 | 3 | 195.24 |
| 08/14/2026 19:04 | 25 | 195.30 |
| 08/14/2026 19:02 | 1 | 195.50 |
| 08/14/2026 19:00 | 75 | 195.50 |
| 08/14/2026 19:00 | 25 | 195.50 |
| 08/14/2026 19:00 | 55 | 195.50 |
| 08/14/2026 19:00 | 20 | 195.50 |
| 08/14/2026 19:00 | 99 | 195.51 |
| 08/14/2026 19:00 | 1 | 195.51 |
| 08/14/2026 19:00 | 1 | 195.53 |
| 08/14/2026 19:00 | 25 | 195.67 |
| 08/14/2026 18:59 | 1 | 195.60 |
| 08/14/2026 18:59 | 3 | 195.67 |
| 08/14/2026 18:59 | 100 | 195.67 |
| 08/14/2026 18:59 | 20 | 195.67 |
| 08/14/2026 18:59 | 6 | 195.56 |
| 08/14/2026 18:59 | 23 | 195.51 |
| 08/14/2026 18:59 | 2 | 195.51 |
| 08/14/2026 18:59 | 25 | 195.52 |
| 08/14/2026 18:59 | 35 | 195.52 |
| 08/14/2026 18:59 | 100 | 195.52 |
| 08/14/2026 18:59 | 20 | 195.52 |
| 08/14/2026 18:59 | 18 | 195.52 |
| 08/14/2026 18:59 | 2 | 195.52 |
| 08/14/2026 18:59 | 100 | 195.53 |
| 08/14/2026 18:59 | 1 | 195.53 |
| 08/14/2026 18:57 | 4 | 195.69 |
| 08/14/2026 18:56 | 4 | 195.82 |
| 08/14/2026 18:56 | 4 | 195.81 |
| 08/14/2026 18:56 | 4 | 195.80 |
| 08/14/2026 18:56 | 8 | 195.80 |
| 08/14/2026 18:56 | 4 | 195.79 |
| 08/14/2026 18:55 | 49 | 195.75 |
| 08/14/2026 18:55 | 20 | 195.75 |
| 08/14/2026 18:54 | 4 | 195.725 |
| 08/14/2026 18:54 | 22 | 195.69 |
| 08/14/2026 18:54 | 4 | 195.69 |
| 08/14/2026 18:54 | 7 | 195.69 |
| 08/14/2026 18:54 | 7 | 195.69 |
| 08/14/2026 18:54 | 8 | 195.70 |
| 08/14/2026 18:54 | 1 | 195.70 |
| 08/14/2026 18:54 | 53 | 195.70 |
| 08/14/2026 18:54 | 25 | 195.70 |
| 08/14/2026 18:54 | 122 | 195.70 |
| 08/14/2026 18:54 | 20 | 195.71 |
| 08/14/2026 18:54 | 35 | 195.72 |
| 08/14/2026 18:54 | 23 | 195.72 |
| 08/14/2026 18:54 | 77 | 195.72 |
| 08/14/2026 18:54 | 30 | 195.72 |
| 08/14/2026 18:54 | 58 | 195.73 |
| 08/14/2026 18:54 | 42 | 195.73 |
| 08/14/2026 18:54 | 10 | 195.72 |
| 08/14/2026 18:53 | 35 | 195.72 |
| 08/14/2026 18:52 | 30 | 195.74 |
| 08/14/2026 18:51 | 30 | 195.72 |
| 08/14/2026 18:51 | 40 | 195.72 |
| 08/14/2026 18:50 | 25 | 195.80 |
| 08/14/2026 18:49 | 16 | 195.80 |
| 08/14/2026 18:49 | 400 | 195.95 |
| 08/14/2026 18:49 | 100 | 195.95 |
| 08/14/2026 18:49 | 4 | 195.97 |
| 08/14/2026 18:48 | 34 | 195.90 |
| 08/14/2026 18:48 | 22 | 195.94 |
| 08/14/2026 18:48 | 18 | 195.95 |
| 08/14/2026 18:48 | 2 | 195.98 |
| 08/14/2026 18:48 | 3 | 195.99 |
| 08/14/2026 18:48 | 2 | 195.99 |
| 08/14/2026 18:48 | 1 | 195.99 |
| 08/14/2026 18:48 | 100 | 195.99 |
| 08/14/2026 18:48 | 81 | 196.00 |
| 08/14/2026 18:48 | 20 | 196.00 |
| 08/14/2026 18:48 | 20 | 196.00 |
| 08/14/2026 18:48 | 25 | 196.01 |
| 08/14/2026 18:48 | 25 | 196.01 |
| 08/14/2026 18:48 | 20 | 196.01 |
| 08/14/2026 18:48 | 1 | 196.01 |
| 08/14/2026 18:48 | 14 | 196.11 |
| 08/14/2026 18:47 | 11 | 196.03 |
| 08/14/2026 18:47 | 20 | 196.12 |
| 08/14/2026 18:47 | 18 | 196.12 |
| 08/14/2026 18:46 | 2 | 196.12 |
| 08/14/2026 18:46 | 25 | 196.22 |
| 08/14/2026 18:46 | 20 | 196.22 |
| 08/14/2026 18:46 | 3 | 196.22 |
| 08/14/2026 18:46 | 2 | 196.22 |
| 08/14/2026 18:46 | 20 | 196.22 |
| 08/14/2026 18:44 | 31 | 196.25 |
| 08/14/2026 18:44 | 35 | 196.26 |
| 08/14/2026 18:44 | 65 | 196.26 |
| 08/14/2026 18:44 | 35 | 196.26 |
| 08/14/2026 18:44 | 100 | 196.27 |
| 08/14/2026 18:44 | 4 | 196.38 |
| 08/14/2026 18:44 | 8 | 196.38 |
| 08/14/2026 18:43 | 1 | 196.39 |
| 08/14/2026 18:43 | 1 | 196.43 |
| 08/14/2026 18:43 | 1 | 196.43 |
| 08/14/2026 18:43 | 2 | 196.44 |
| 08/14/2026 18:43 | 90 | 196.44 |
| 08/14/2026 18:43 | 10 | 196.44 |
| 08/14/2026 18:43 | 9 | 196.44 |
| 08/14/2026 18:43 | 100 | 196.44 |
| 08/14/2026 18:43 | 25 | 196.50 |
| 08/14/2026 18:43 | 6 | 196.685 |
| 08/14/2026 18:43 | 10 | 196.685 |
| 08/14/2026 18:43 | 5 | 196.55 |
| 08/14/2026 18:43 | 14 | 196.55 |
| 08/14/2026 18:43 | 25 | 196.55 |
| 08/14/2026 18:42 | 7 | 196.72 |
| 08/14/2026 18:42 | 6 | 196.70 |
| 08/14/2026 18:42 | 17 | 196.82 |
| 08/14/2026 18:42 | 34 | 196.70 |
| 08/14/2026 18:42 | 6 | 196.72 |
| 08/14/2026 18:41 | 34 | 196.84 |
| 08/14/2026 18:40 | 5 | 196.675 |
| 08/14/2026 18:40 | 5 | 196.675 |
| 08/14/2026 18:39 | 6 | 196.72 |
| 08/14/2026 18:39 | 1 | 196.82 |
| 08/14/2026 18:38 | 7 | 196.725 |
| 08/14/2026 18:38 | 46 | 196.715 |
| 08/14/2026 18:38 | 5 | 196.725 |
| 08/14/2026 18:38 | 25 | 196.725 |
| 08/14/2026 18:38 | 1 | 196.72 |
| 08/14/2026 18:36 | 32 | 196.87 |
| 08/14/2026 18:36 | 4 | 196.735 |
| 08/14/2026 18:36 | 25 | 196.735 |
| 08/14/2026 18:36 | 1 | 196.735 |
| 08/14/2026 18:36 | 6 | 196.735 |
| 08/14/2026 18:35 | 6 | 196.86 |
| 08/14/2026 18:35 | 7 | 196.76 |
| 08/14/2026 18:34 | 9 | 196.745 |
| 08/14/2026 18:34 | 6 | 196.745 |
| 08/14/2026 18:33 | 88 | 196.67 |
| 08/14/2026 18:33 | 4 | 196.67 |
| 08/14/2026 18:33 | 100 | 196.58 |
| 08/14/2026 18:33 | 1 | 196.54 |
| 08/14/2026 18:33 | 7 | 196.54 |
| 08/14/2026 18:33 | 25 | 196.56 |
| 08/14/2026 18:33 | 22 | 196.56 |
| 08/14/2026 18:33 | 6 | 196.675 |
| 08/14/2026 18:31 | 7 | 196.655 |
| 08/14/2026 18:30 | 7 | 196.665 |
| 08/14/2026 18:30 | 5 | 196.68 |
| 08/14/2026 18:29 | 31 | 196.71 |
| 08/14/2026 18:29 | 24 | 196.72 |
| 08/14/2026 18:29 | 8 | 196.72 |
| 08/14/2026 18:29 | 68 | 196.72 |
| 08/14/2026 18:29 | 10 | 196.72 |
| 08/14/2026 18:29 | 25 | 196.73 |
| 08/14/2026 18:29 | 1 | 196.75 |
| 08/14/2026 18:29 | 14 | 196.76 |
| 08/14/2026 18:29 | 25 | 196.77 |
| 08/14/2026 18:29 | 20 | 196.77 |
| 08/14/2026 18:29 | 2 | 196.77 |
| 08/14/2026 18:29 | 6 | 196.97 |
| 08/14/2026 18:29 | 27 | 196.955 |
| 08/14/2026 18:29 | 43 | 196.955 |
| 08/14/2026 18:28 | 6 | 196.96 |
| 08/14/2026 18:28 | 17 | 196.82 |
| 08/14/2026 18:28 | 17 | 196.82 |
| 08/14/2026 18:27 | 6 | 196.97 |
| 08/14/2026 18:27 | 24 | 196.82 |
| 08/14/2026 18:27 | 12 | 196.95 |
| 08/14/2026 18:27 | 3 | 196.99 |
| 08/14/2026 18:27 | 8 | 196.99 |
| 08/14/2026 18:27 | 1 | 197.00 |
| 08/14/2026 18:27 | 100 | 197.00 |
| 08/14/2026 18:27 | 1 | 197.01 |
| 08/14/2026 18:27 | 197 | 197.01 |
| 08/14/2026 18:27 | 103 | 197.01 |
| 08/14/2026 18:26 | 7 | 197.15 |
| 08/14/2026 18:26 | 25 | 197.04 |
| 08/14/2026 18:26 | 1 | 197.04 |
| 08/14/2026 18:26 | 1 | 197.04 |
| 08/14/2026 18:26 | 1 | 197.04 |
| 08/14/2026 18:26 | 98 | 197.04 |
| 08/14/2026 18:26 | 2 | 197.04 |
| 08/14/2026 18:26 | 100 | 197.05 |
| 08/14/2026 18:26 | 1 | 197.05 |
| 08/14/2026 18:25 | 6 | 197.19 |
| 08/14/2026 18:25 | 4 | 197.08 |
| 08/14/2026 18:25 | 4 | 197.14 |
| 08/14/2026 18:25 | 4 | 197.14 |
| 08/14/2026 18:25 | 50 | 197.14 |
| 08/14/2026 18:25 | 20 | 197.15 |
| 08/14/2026 18:25 | 6 | 197.245 |
| 08/14/2026 18:23 | 95 | 197.15 |
| 08/14/2026 18:23 | 5 | 197.20 |
| 08/14/2026 18:23 | 12 | 197.11 |
| 08/14/2026 18:23 | 400 | 197.10 |
| 08/14/2026 18:23 | 6 | 197.155 |
| 08/14/2026 18:22 | 4 | 197.16 |
| 08/14/2026 18:22 | 75 | 197.33 |
| 08/14/2026 18:22 | 10 | 197.34 |
| 08/14/2026 18:22 | 35 | 197.34 |
| 08/14/2026 18:22 | 10 | 197.34 |
| 08/14/2026 18:22 | 4 | 197.40 |
| 08/14/2026 18:21 | 6 | 197.59 |
| 08/14/2026 18:21 | 7 | 197.51 |
| 08/14/2026 18:21 | 13 | 197.51 |
| 08/14/2026 18:21 | 7 | 197.54 |
| 08/14/2026 18:21 | 14 | 197.59 |
| 08/14/2026 18:20 | 15 | 197.53 |
| 08/14/2026 18:20 | 5 | 197.59 |
| 08/14/2026 18:16 | 6 | 197.83 |
| 08/14/2026 18:16 | 31 | 197.68 |
| 08/14/2026 18:16 | 31 | 197.68 |
| 08/14/2026 18:16 | 1 | 197.54 |
| 08/14/2026 18:16 | 1 | 197.54 |
| 08/14/2026 18:16 | 10 | 197.54 |
| 08/14/2026 18:16 | 10 | 197.58 |
| 08/14/2026 18:16 | 25 | 197.65 |
| 08/14/2026 18:16 | 18 | 197.65 |
| 08/14/2026 18:16 | 18 | 197.65 |
| 08/14/2026 18:16 | 25 | 197.71 |
| 08/14/2026 18:16 | 4 | 197.71 |
| 08/14/2026 18:16 | 4 | 197.71 |
| 08/14/2026 18:16 | 4 | 197.71 |
| 08/14/2026 18:16 | 50 | 197.71 |
| 08/14/2026 18:16 | 4 | 197.71 |
| 08/14/2026 18:16 | 4 | 197.71 |
| 08/14/2026 18:16 | 10 | 197.59 |
| 08/14/2026 18:16 | 73 | 197.59 |
| 08/14/2026 18:16 | 4 | 197.66 |
| 08/14/2026 18:16 | 16 | 197.66 |
| 08/14/2026 18:16 | 12 | 197.66 |
| 08/14/2026 18:16 | 94 | 197.68 |
| 08/14/2026 18:16 | 22 | 197.68 |
| 08/14/2026 18:16 | 20 | 197.69 |
| 08/14/2026 18:16 | 18 | 197.69 |
| 08/14/2026 18:15 | 6 | 197.89 |
| 08/14/2026 18:15 | 3 | 197.885 |
| 08/14/2026 18:15 | 28 | 197.71 |
| 08/14/2026 18:15 | 23 | 197.78 |
| 08/14/2026 18:15 | 101 | 197.71 |
| 08/14/2026 18:15 | 98 | 197.71 |
| 08/14/2026 18:15 | 1 | 197.72 |
| 08/14/2026 18:15 | 100 | 197.72 |
| 08/14/2026 18:15 | 20 | 197.72 |
| 08/14/2026 18:15 | 7 | 197.75 |
| 08/14/2026 18:15 | 7 | 197.75 |
| 08/14/2026 18:15 | 14 | 197.78 |
| 08/14/2026 18:15 | 6 | 197.78 |
| 08/14/2026 18:15 | 20 | 197.78 |
| 08/14/2026 18:15 | 1 | 197.79 |
| 08/14/2026 18:15 | 73 | 197.80 |
| 08/14/2026 18:15 | 6 | 197.88 |
| 08/14/2026 18:14 | 7 | 198.01 |
| 08/14/2026 18:14 | 5 | 198.00 |
| 08/14/2026 18:13 | 19 | 197.84 |
| 08/14/2026 18:13 | 25 | 197.89 |
| 08/14/2026 18:13 | 7 | 197.995 |
| 08/14/2026 18:13 | 10 | 198.13 |
| 08/14/2026 18:13 | 90 | 198.10 |
| 08/14/2026 18:12 | 27 | 197.80 |
| 08/14/2026 18:12 | 6 | 197.985 |
| 08/14/2026 18:11 | 33 | 197.82 |
| 08/14/2026 18:11 | 5 | 197.99 |
| 08/14/2026 18:11 | 2 | 197.985 |
| 08/14/2026 18:11 | 6 | 197.82 |
| 08/14/2026 18:11 | 100 | 197.83 |
| 08/14/2026 18:11 | 52 | 197.96 |
| 08/14/2026 18:10 | 33 | 197.80 |
| 08/14/2026 18:10 | 8 | 197.97 |
| 08/14/2026 18:10 | 4 | 198.03 |
| 08/14/2026 18:09 | 8 | 198.07 |
| 08/14/2026 18:09 | 6 | 198.07 |
| 08/14/2026 18:09 | 90 | 198.07 |
| 08/14/2026 18:09 | 1 | 198.10 |
| 08/14/2026 18:07 | 37 | 198.075 |
| 08/14/2026 18:07 | 5 | 198.075 |
| 08/14/2026 18:06 | 100 | 198.13 |
| 08/14/2026 18:06 | 35 | 198.03 |
| 08/14/2026 18:06 | 20 | 198.05 |
| 08/14/2026 18:06 | 100 | 198.135 |
| 08/14/2026 18:06 | 5 | 198.135 |
| 08/14/2026 18:06 | 10 | 198.14 |
| 08/14/2026 18:06 | 90 | 198.14 |
| 08/14/2026 18:06 | 4 | 198.16 |
| 08/14/2026 18:06 | 4 | 198.16 |
| 08/14/2026 18:06 | 100 | 198.16 |
| 08/14/2026 18:06 | 4 | 198.16 |
| 08/14/2026 18:06 | 4 | 198.16 |
| 08/14/2026 18:06 | 4 | 198.16 |
| 08/14/2026 18:06 | 100 | 198.15 |
| 08/14/2026 18:06 | 24 | 198.15 |
| 08/14/2026 18:06 | 176 | 198.15 |
| 08/14/2026 18:06 | 4 | 198.15 |
| 08/14/2026 18:06 | 1 | 198.15 |
| 08/14/2026 18:06 | 4 | 198.15 |
| 08/14/2026 18:06 | 100 | 198.15 |
| 08/14/2026 18:06 | 4 | 198.15 |
| 08/14/2026 18:06 | 54 | 198.15 |
| 08/14/2026 18:06 | 45 | 198.15 |
| 08/14/2026 18:06 | 1 | 198.15 |
| 08/14/2026 18:06 | 74 | 197.98 |
| 08/14/2026 18:05 | 48 | 197.96 |
| 08/14/2026 18:05 | 59 | 197.80 |
| 08/14/2026 18:05 | 100 | 197.83 |
| 08/14/2026 18:05 | 100 | 197.83 |
| 08/14/2026 18:05 | 25 | 197.83 |
| 08/14/2026 18:05 | 100 | 197.86 |
| 08/14/2026 18:05 | 5 | 197.975 |
| 08/14/2026 18:04 | 6 | 197.97 |
| 08/14/2026 18:03 | 37 | 197.98 |
| 08/14/2026 18:03 | 73 | 198.14 |
| 08/14/2026 18:02 | 18 | 198.07 |
| 08/14/2026 18:02 | 31 | 197.85 |
| 08/14/2026 18:02 | 6 | 197.965 |
| 08/14/2026 18:02 | 13 | 197.91 |
| 08/14/2026 18:02 | 7 | 197.91 |
| 08/14/2026 18:02 | 2 | 197.93 |
| 08/14/2026 18:01 | 16 | 198.00 |
| 08/14/2026 18:01 | 8 | 198.01 |
| 08/14/2026 18:01 | 4 | 198.06 |
| 08/14/2026 18:01 | 1 | 198.05 |
| 08/14/2026 18:01 | 2 | 198.06 |
| 08/14/2026 18:01 | 5 | 198.09 |
| 08/14/2026 18:01 | 88 | 198.06 |
| 08/14/2026 18:01 | 10 | 198.06 |
| 08/14/2026 18:01 | 2 | 198.06 |
| 08/14/2026 18:01 | 100 | 198.07 |
| 08/14/2026 18:01 | 100 | 198.08 |
| 08/14/2026 18:01 | 100 | 198.18 |
| 08/14/2026 18:01 | 7 | 198.18 |
| 08/14/2026 17:59 | 1 | 198.27 |
| 08/14/2026 17:59 | 1 | 198.27 |
| 08/14/2026 17:59 | 2 | 198.27 |
| 08/14/2026 17:58 | 12 | 198.28 |
| 08/14/2026 17:58 | 8 | 198.12 |
| 08/14/2026 17:58 | 5 | 198.175 |
| 08/14/2026 17:58 | 100 | 198.18 |
| 08/14/2026 17:58 | 7 | 198.315 |
| 08/14/2026 17:58 | 3 | 198.33 |
| 08/14/2026 17:58 | 2 | 198.45 |
| 08/14/2026 17:58 | 2 | 198.49 |
| 08/14/2026 17:57 | 3 | 198.44 |
| 08/14/2026 17:57 | 3 | 198.44 |
| 08/14/2026 17:57 | 2 | 198.49 |
| 08/14/2026 17:56 | 20 | 198.38 |
| 08/14/2026 17:56 | 85 | 198.38 |
| 08/14/2026 17:56 | 15 | 198.38 |
| 08/14/2026 17:56 | 1 | 198.38 |
| 08/14/2026 17:56 | 1 | 198.38 |
| 08/14/2026 17:56 | 100 | 198.39 |
| 08/14/2026 17:56 | 5 | 198.415 |
| 08/14/2026 17:56 | 4 | 198.38 |
| 08/14/2026 17:56 | 8 | 198.38 |
| 08/14/2026 17:56 | 14 | 198.37 |
| 08/14/2026 17:56 | 58 | 198.37 |
| 08/14/2026 17:56 | 99 | 198.37 |
| 08/14/2026 17:56 | 29 | 198.37 |
| 08/14/2026 17:56 | 100 | 198.37 |
| 08/14/2026 17:56 | 58 | 198.37 |
| 08/14/2026 17:56 | 42 | 198.37 |
| 08/14/2026 17:56 | 100 | 198.31 |
| 08/14/2026 17:56 | 100 | 198.31 |
| 08/14/2026 17:56 | 100 | 198.29 |
| 08/14/2026 17:56 | 100 | 198.28 |
| 08/14/2026 17:56 | 100 | 198.28 |
| 08/14/2026 17:56 | 100 | 198.27 |
| 08/14/2026 17:56 | 1 | 198.27 |
| 08/14/2026 17:56 | 100 | 198.27 |
| 08/14/2026 17:56 | 16 | 198.19 |
| 08/14/2026 17:56 | 100 | 198.19 |
| 08/14/2026 17:56 | 1 | 198.13 |
| 08/14/2026 17:56 | 21 | 198.06 |
| 08/14/2026 17:56 | 6 | 198.11 |
| 08/14/2026 17:56 | 100 | 198.16 |
| 08/14/2026 17:56 | 6 | 198.14 |
| 08/14/2026 17:56 | 6 | 198.165 |
| 08/14/2026 17:55 | 31 | 198.17 |
| 08/14/2026 17:55 | 68 | 198.17 |
| 08/14/2026 17:55 | 12 | 198.17 |
| 08/14/2026 17:55 | 100 | 198.17 |
| 08/14/2026 17:54 | 7 | 198.185 |
| 08/14/2026 17:54 | 100 | 198.185 |
| 08/14/2026 17:53 | 24 | 198.33 |
| 08/14/2026 17:53 | 4 | 198.33 |
| 08/14/2026 17:53 | 33 | 198.33 |
| 08/14/2026 17:53 | 11 | 198.33 |
| 08/14/2026 17:53 | 44 | 198.39 |
| 08/14/2026 17:53 | 4 | 198.39 |
| 08/14/2026 17:53 | 4 | 198.39 |
| 08/14/2026 17:53 | 20 | 198.39 |
| 08/14/2026 17:53 | 100 | 198.39 |
| 08/14/2026 17:53 | 4 | 198.40 |
| 08/14/2026 17:53 | 24 | 198.40 |
| 08/14/2026 17:53 | 13 | 198.40 |
| 08/14/2026 17:53 | 11 | 198.40 |
| 08/14/2026 17:53 | 100 | 198.45 |
| 08/14/2026 17:53 | 1 | 198.40 |
| 08/14/2026 17:53 | 23 | 198.41 |
| 08/14/2026 17:53 | 10 | 198.41 |
| 08/14/2026 17:53 | 100 | 198.41 |
| 08/14/2026 17:53 | 1 | 198.42 |
| 08/14/2026 17:53 | 13 | 198.42 |
| 08/14/2026 17:53 | 13 | 198.42 |
| 08/14/2026 17:53 | 13 | 198.42 |
| 08/14/2026 17:53 | 20 | 198.42 |
| 08/14/2026 17:53 | 41 | 198.44 |
| 08/14/2026 17:53 | 59 | 198.44 |
| 08/14/2026 17:53 | 1 | 198.50 |
| 08/14/2026 17:53 | 19 | 198.57 |
| 08/14/2026 17:53 | 6 | 198.58 |
| 08/14/2026 17:51 | 100 | 198.76 |
| 08/14/2026 17:51 | 32 | 198.81 |
| 08/14/2026 17:51 | 4 | 198.81 |
| 08/14/2026 17:51 | 100 | 198.80 |
| 08/14/2026 17:51 | 4 | 198.80 |
| 08/14/2026 17:51 | 20 | 198.80 |
| 08/14/2026 17:51 | 100 | 198.80 |
| 08/14/2026 17:51 | 100 | 198.80 |
| 08/14/2026 17:50 | 1 | 198.56 |
| 08/14/2026 17:50 | 7 | 198.60 |
| 08/14/2026 17:48 | 1 | 198.59 |
| 08/14/2026 17:48 | 90 | 198.59 |
| 08/14/2026 17:48 | 4 | 198.59 |
| 08/14/2026 17:48 | 6 | 198.59 |
| 08/14/2026 17:47 | 94 | 198.67 |
| 08/14/2026 17:47 | 9 | 198.67 |
| 08/14/2026 17:47 | 30 | 198.67 |
| 08/14/2026 17:47 | 5 | 198.67 |
| 08/14/2026 17:47 | 3 | 198.68 |
| 08/14/2026 17:47 | 100 | 198.68 |
| 08/14/2026 17:47 | 7 | 198.725 |
| 08/14/2026 17:46 | 20 | 198.56 |
| 08/14/2026 17:46 | 12 | 198.55 |
| 08/14/2026 17:46 | 55 | 198.55 |
| 08/14/2026 17:46 | 100 | 198.55 |
| 08/14/2026 17:46 | 51 | 198.55 |
| 08/14/2026 17:46 | 39 | 198.55 |
| 08/14/2026 17:46 | 100 | 198.56 |
| 08/14/2026 17:46 | 100 | 198.58 |
| 08/14/2026 17:46 | 6 | 198.665 |
| 08/14/2026 17:46 | 100 | 198.71 |
| 08/14/2026 17:45 | 14 | 198.51 |
| 08/14/2026 17:45 | 1 | 198.51 |
| 08/14/2026 17:45 | 10 | 198.51 |
| 08/14/2026 17:45 | 89 | 198.51 |
| 08/14/2026 17:45 | 119 | 198.51 |
| 08/14/2026 17:45 | 100 | 198.57 |
| 08/14/2026 17:45 | 82 | 198.51 |
| 08/14/2026 17:45 | 8 | 198.51 |
| 08/14/2026 17:45 | 100 | 198.52 |
| 08/14/2026 17:45 | 55 | 198.52 |
| 08/14/2026 17:45 | 100 | 198.52 |
| 08/14/2026 17:45 | 36 | 198.52 |
| 08/14/2026 17:45 | 4 | 198.52 |
| 08/14/2026 17:45 | 17 | 198.53 |
| 08/14/2026 17:45 | 100 | 198.55 |
| 08/14/2026 17:45 | 100 | 198.57 |
| 08/14/2026 17:45 | 100 | 198.58 |
| 08/14/2026 17:45 | 45 | 198.60 |
| 08/14/2026 17:45 | 55 | 198.60 |
| 08/14/2026 17:45 | 6 | 198.705 |
| 08/14/2026 17:44 | 9 | 198.79 |
| 08/14/2026 17:44 | 5 | 198.75 |
| 08/14/2026 17:43 | 3 | 198.835 |
| 08/14/2026 17:43 | 1 | 198.735 |
| 08/14/2026 17:42 | 2 | 198.73 |
| 08/14/2026 17:41 | 6 | 198.70 |
| 08/14/2026 17:41 | 17 | 198.54 |
| 08/14/2026 17:41 | 17 | 198.55 |
| 08/14/2026 17:41 | 10 | 198.64 |
| 08/14/2026 17:40 | 6 | 198.72 |
| 08/14/2026 17:40 | 3 | 198.715 |
| 08/14/2026 17:40 | 1 | 198.715 |
| 08/14/2026 17:38 | 50 | 198.54 |
| 08/14/2026 17:38 | 6 | 198.695 |
| 08/14/2026 17:37 | 11 | 198.69 |
| 08/14/2026 17:37 | 1 | 198.73 |
| 08/14/2026 17:37 | 45 | 198.75 |
| 08/14/2026 17:37 | 32 | 198.76 |
| 08/14/2026 17:37 | 22 | 198.80 |
| 08/14/2026 17:37 | 5 | 198.88 |
| 08/14/2026 17:37 | 25 | 198.88 |
| 08/14/2026 17:37 | 100 | 198.96 |
| 08/14/2026 17:37 | 100 | 198.96 |
| 08/14/2026 17:37 | 22 | 198.96 |
| 08/14/2026 17:37 | 100 | 198.96 |
| 08/14/2026 17:37 | 9 | 198.96 |
| 08/14/2026 17:37 | 42 | 199.01 |
| 08/14/2026 17:37 | 16 | 199.01 |
| 08/14/2026 17:37 | 9 | 199.01 |
| 08/14/2026 17:37 | 31 | 198.92 |
| 08/14/2026 17:37 | 18 | 199.01 |
| 08/14/2026 17:37 | 155 | 198.75 |
| 08/14/2026 17:37 | 100 | 198.76 |
| 08/14/2026 17:37 | 2 | 198.76 |
| 08/14/2026 17:37 | 100 | 198.78 |
| 08/14/2026 17:37 | 100 | 198.81 |
| 08/14/2026 17:37 | 6 | 198.925 |
| 08/14/2026 17:37 | 25 | 198.93 |
| 08/14/2026 17:37 | 25 | 198.93 |
| 08/14/2026 17:37 | 25 | 198.93 |
| 08/14/2026 17:36 | 4 | 198.98 |
| 08/14/2026 17:36 | 46 | 198.95 |
| 08/14/2026 17:36 | 54 | 198.95 |
| 08/14/2026 17:36 | 100 | 198.93 |
| 08/14/2026 17:36 | 4 | 198.93 |
| 08/14/2026 17:36 | 12 | 198.93 |
| 08/14/2026 17:36 | 54 | 198.93 |
| 08/14/2026 17:36 | 46 | 198.93 |
| 08/14/2026 17:36 | 4 | 198.93 |
| 08/14/2026 17:36 | 4 | 198.93 |
| 08/14/2026 17:36 | 100 | 198.92 |
| 08/14/2026 17:36 | 20 | 198.92 |
| 08/14/2026 17:36 | 100 | 198.92 |
| 08/14/2026 17:36 | 70 | 198.92 |
| 08/14/2026 17:36 | 30 | 198.92 |
| 08/14/2026 17:36 | 100 | 198.91 |
| 08/14/2026 17:36 | 90 | 198.89 |
| 08/14/2026 17:36 | 17 | 198.90 |
| 08/14/2026 17:35 | 2 | 198.91 |
| 08/14/2026 17:34 | 6 | 198.75 |
| 08/14/2026 17:33 | 42 | 198.66 |
| 08/14/2026 17:33 | 50 | 198.67 |
| 08/14/2026 17:33 | 8 | 198.75 |
| 08/14/2026 17:33 | 100 | 198.76 |
| 08/14/2026 17:33 | 67 | 198.91 |
| 08/14/2026 17:32 | 22 | 198.75 |
| 08/14/2026 17:32 | 25 | 198.75 |
| 08/14/2026 17:32 | 25 | 198.75 |
| 08/14/2026 17:32 | 25 | 198.75 |
| 08/14/2026 17:32 | 19 | 198.75 |
| 08/14/2026 17:32 | 6 | 198.75 |
| 08/14/2026 17:31 | 66 | 198.89 |
| 08/14/2026 17:31 | 1 | 198.75 |
| 08/14/2026 17:30 | 5 | 198.73 |
| 08/14/2026 17:29 | 8 | 198.73 |
| 08/14/2026 17:29 | 4 | 198.64 |
| 08/14/2026 17:29 | 1 | 198.78 |
| 08/14/2026 17:29 | 10 | 198.64 |
| 08/14/2026 17:29 | 50 | 198.67 |
| 08/14/2026 17:29 | 5 | 198.74 |
| 08/14/2026 17:28 | 6 | 198.74 |
| 08/14/2026 17:28 | 2 | 198.82 |
| 08/14/2026 17:27 | 8 | 198.67 |
| 08/14/2026 17:27 | 6 | 198.805 |
| 08/14/2026 17:25 | 1 | 198.81 |
| 08/14/2026 17:25 | 12 | 198.91 |
| 08/14/2026 17:25 | 55 | 198.92 |
| 08/14/2026 17:25 | 64 | 198.91 |
| 08/14/2026 17:25 | 103 | 198.91 |
| 08/14/2026 17:25 | 4 | 198.92 |
| 08/14/2026 17:25 | 8 | 198.92 |
| 08/14/2026 17:25 | 17 | 198.92 |
| 08/14/2026 17:25 | 83 | 198.92 |
| 08/14/2026 17:25 | 10 | 198.93 |
| 08/14/2026 17:25 | 1 | 198.93 |
| 08/14/2026 17:25 | 10 | 198.95 |
| 08/14/2026 17:25 | 12 | 198.95 |
| 08/14/2026 17:25 | 17 | 198.98 |
| 08/14/2026 17:25 | 10 | 198.98 |
| 08/14/2026 17:25 | 10 | 199.05 |
| 08/14/2026 17:25 | 17 | 199.05 |
| 08/14/2026 17:25 | 1 | 199.24 |
| 08/14/2026 17:25 | 15 | 199.17 |
| 08/14/2026 17:25 | 89 | 199.25 |
| 08/14/2026 17:25 | 11 | 199.25 |
| 08/14/2026 17:25 | 6 | 199.255 |
| 08/14/2026 17:25 | 7 | 199.32 |
| 08/14/2026 17:25 | 1 | 199.25 |
| 08/14/2026 17:25 | 65 | 199.29 |
| 08/14/2026 17:24 | 65 | 199.26 |
| 08/14/2026 17:24 | 2 | 199.55 |
| 08/14/2026 17:23 | 61 | 199.26 |
| 08/14/2026 17:23 | 24 | 199.13 |
| 08/14/2026 17:23 | 39 | 199.13 |
| 08/14/2026 17:23 | 45 | 199.13 |
| 08/14/2026 17:22 | 5 | 199.26 |
| 08/14/2026 17:22 | 39 | 199.08 |
| 08/14/2026 17:22 | 1 | 199.08 |
| 08/14/2026 17:22 | 6 | 199.26 |
| 08/14/2026 17:21 | 1 | 199.31 |
| 08/14/2026 17:21 | 40 | 199.13 |
| 08/14/2026 17:21 | 6 | 199.26 |
| 08/14/2026 17:20 | 17 | 199.06 |
| 08/14/2026 17:20 | 11 | 199.09 |
| 08/14/2026 17:20 | 12 | 199.09 |
| 08/14/2026 17:20 | 22 | 199.09 |
| 08/14/2026 17:20 | 2 | 199.09 |
| 08/14/2026 17:20 | 16 | 199.15 |
| 08/14/2026 17:20 | 6 | 199.35 |
| 08/14/2026 17:19 | 6 | 199.34 |
| 08/14/2026 17:18 | 2 | 199.31 |
| 08/14/2026 17:18 | 10 | 199.46 |
| 08/14/2026 17:18 | 17 | 199.37 |
| 08/14/2026 17:18 | 10 | 199.46 |
| 08/14/2026 17:18 | 10 | 199.46 |
| 08/14/2026 17:18 | 27 | 199.38 |
| 08/14/2026 17:18 | 2 | 199.44 |
| 08/14/2026 17:18 | 30 | 199.44 |
| 08/14/2026 17:18 | 32 | 199.48 |
| 08/14/2026 17:18 | 15 | 199.53 |
| 08/14/2026 17:18 | 6 | 199.59 |
| 08/14/2026 17:18 | 24 | 199.53 |
| 08/14/2026 17:16 | 5 | 199.295 |
| 08/14/2026 17:15 | 5 | 199.31 |
| 08/14/2026 17:15 | 92 | 199.31 |
| 08/14/2026 17:15 | 8 | 199.31 |
| 08/14/2026 17:15 | 2 | 199.30 |
| 08/14/2026 17:15 | 20 | 199.50 |
| 08/14/2026 17:14 | 17 | 199.63 |
| 08/14/2026 17:14 | 3 | 199.63 |
| 08/14/2026 17:14 | 3 | 199.63 |
| 08/14/2026 17:14 | 4 | 199.55 |
| 08/14/2026 17:14 | 100 | 199.45 |
| 08/14/2026 17:14 | 12 | 199.45 |
| 08/14/2026 17:14 | 100 | 199.41 |
| 08/14/2026 17:14 | 32 | 199.39 |
| 08/14/2026 17:14 | 68 | 199.39 |
| 08/14/2026 17:14 | 100 | 199.36 |
| 08/14/2026 17:14 | 90 | 199.31 |
| 08/14/2026 17:13 | 20 | 199.33 |
| 08/14/2026 17:13 | 10 | 199.28 |
| 08/14/2026 17:13 | 10 | 199.28 |
| 08/14/2026 17:13 | 6 | 199.27 |
| 08/14/2026 17:13 | 100 | 199.21 |
| 08/14/2026 17:13 | 7 | 199.21 |
| 08/14/2026 17:13 | 96 | 199.21 |
| 08/14/2026 17:13 | 20 | 199.20 |
| 08/14/2026 17:12 | 4 | 199.07 |
| 08/14/2026 17:11 | 65 | 199.00 |
| 08/14/2026 17:11 | 135 | 199.00 |
| 08/14/2026 17:11 | 180 | 199.00 |
| 08/14/2026 17:11 | 20 | 199.00 |
| 08/14/2026 17:11 | 1 | 198.96 |
| 08/14/2026 17:11 | 18 | 198.96 |
| 08/14/2026 17:11 | 1 | 198.96 |
| 08/14/2026 17:11 | 25 | 198.80 |
| 08/14/2026 17:11 | 25 | 198.83 |
| 08/14/2026 17:11 | 25 | 198.83 |
| 08/14/2026 17:11 | 25 | 198.83 |
| 08/14/2026 17:11 | 25 | 198.83 |
| 08/14/2026 17:11 | 25 | 198.83 |
| 08/14/2026 17:11 | 25 | 198.83 |
| 08/14/2026 17:11 | 27 | 198.84 |
| 08/14/2026 17:11 | 25 | 198.83 |
| 08/14/2026 17:11 | 4 | 198.84 |
| 08/14/2026 17:11 | 25 | 198.83 |
| 08/14/2026 17:11 | 10 | 198.83 |
| 08/14/2026 17:11 | 90 | 198.80 |
| 08/14/2026 17:11 | 100 | 198.70 |
| 08/14/2026 17:11 | 100 | 198.69 |
| 08/14/2026 17:11 | 100 | 198.69 |
| 08/14/2026 17:11 | 26 | 198.68 |
| 08/14/2026 17:11 | 174 | 198.68 |
| 08/14/2026 17:11 | 89 | 198.68 |
| 08/14/2026 17:11 | 11 | 198.68 |
| 08/14/2026 17:11 | 100 | 198.68 |
| 08/14/2026 17:11 | 38 | 198.68 |
| 08/14/2026 17:11 | 25 | 198.68 |
| 08/14/2026 17:11 | 37 | 198.68 |
| 08/14/2026 17:11 | 19 | 198.65 |
| 08/14/2026 17:11 | 1 | 198.65 |
| 08/14/2026 17:11 | 12 | 198.58 |
| 08/14/2026 17:11 | 6 | 198.46 |
| 08/14/2026 17:10 | 20 | 198.64 |
| 08/14/2026 17:09 | 4 | 198.63 |
| 08/14/2026 17:09 | 100 | 198.59 |
| 08/14/2026 17:09 | 100 | 198.58 |
| 08/14/2026 17:09 | 6 | 198.515 |
| 08/14/2026 17:09 | 3 | 198.515 |
| 08/14/2026 17:08 | 86 | 198.50 |
| 08/14/2026 17:08 | 14 | 198.50 |
| 08/14/2026 17:08 | 10 | 198.48 |
| 08/14/2026 17:08 | 10 | 198.48 |
| 08/14/2026 17:08 | 19 | 198.39 |
| 08/14/2026 17:08 | 1 | 198.39 |
| 08/14/2026 17:08 | 4 | 198.36 |
| 08/14/2026 17:08 | 100 | 198.25 |
| 08/14/2026 17:08 | 10 | 198.14 |
| 08/14/2026 17:08 | 9 | 198.25 |
| 08/14/2026 17:08 | 61 | 198.25 |
| 08/14/2026 17:08 | 20 | 198.22 |
| 08/14/2026 17:07 | 2 | 198.13 |
| 08/14/2026 17:07 | 51 | 198.17 |
| 08/14/2026 17:07 | 4 | 198.17 |
| 08/14/2026 17:07 | 4 | 198.16 |
| 08/14/2026 17:07 | 40 | 198.15 |
| 08/14/2026 17:07 | 2 | 198.15 |
| 08/14/2026 17:07 | 58 | 198.15 |
| 08/14/2026 17:06 | 13 | 198.15 |
| 08/14/2026 17:06 | 20 | 198.10 |
| 08/14/2026 17:06 | 5 | 198.04 |
| 08/14/2026 17:06 | 25 | 198.04 |
| 08/14/2026 17:06 | 14 | 198.00 |
| 08/14/2026 17:06 | 100 | 198.00 |
| 08/14/2026 17:06 | 100 | 198.00 |
| 08/14/2026 17:04 | 9 | 197.86 |
| 08/14/2026 17:04 | 5 | 197.85 |
| 08/14/2026 17:04 | 10 | 197.87 |
| 08/14/2026 17:04 | 2 | 197.89 |
| 08/14/2026 17:04 | 28 | 197.89 |
| 08/14/2026 17:04 | 31 | 197.89 |
| 08/14/2026 17:04 | 2 | 197.90 |
| 08/14/2026 17:04 | 18 | 197.90 |
| 08/14/2026 17:04 | 16 | 197.91 |
| 08/14/2026 17:04 | 3 | 197.93 |
| 08/14/2026 17:04 | 6 | 197.91 |
| 08/14/2026 17:04 | 16 | 197.92 |
| 08/14/2026 17:04 | 5 | 197.92 |
| 08/14/2026 17:04 | 100 | 197.92 |
| 08/14/2026 17:04 | 100 | 197.93 |
| 08/14/2026 17:04 | 7 | 198.045 |
| 08/14/2026 17:03 | 8 | 197.93 |
| 08/14/2026 17:03 | 7 | 197.93 |
| 08/14/2026 17:03 | 1 | 197.96 |
| 08/14/2026 17:03 | 7 | 197.96 |
| 08/14/2026 17:03 | 93 | 197.96 |
| 08/14/2026 17:03 | 16 | 197.96 |
| 08/14/2026 17:03 | 14 | 197.96 |
| 08/14/2026 17:03 | 2 | 197.96 |
| 08/14/2026 17:03 | 5 | 198.045 |
| 08/14/2026 17:03 | 16 | 198.045 |
| 08/14/2026 17:03 | 25 | 198.045 |
| 08/14/2026 17:03 | 25 | 198.045 |
| 08/14/2026 17:03 | 25 | 198.045 |
| 08/14/2026 17:03 | 25 | 198.045 |
| 08/14/2026 17:02 | 6 | 198.085 |
| 08/14/2026 17:02 | 25 | 198.10 |
| 08/14/2026 17:01 | 25 | 198.20 |
| 08/14/2026 17:01 | 3 | 198.25 |
| 08/14/2026 17:01 | 100 | 198.225 |
| 08/14/2026 17:01 | 25 | 198.20 |
| 08/14/2026 17:01 | 2 | 198.25 |
| 08/14/2026 17:01 | 2 | 198.25 |
| 08/14/2026 17:01 | 10 | 198.20 |
| 08/14/2026 17:01 | 25 | 198.20 |
| 08/14/2026 17:01 | 2 | 198.21 |
| 08/14/2026 17:01 | 100 | 198.25 |
| 08/14/2026 17:01 | 1 | 198.25 |
| 08/14/2026 17:01 | 100 | 198.25 |
| 08/14/2026 17:01 | 8 | 198.23 |
| 08/14/2026 17:01 | 92 | 198.23 |
| 08/14/2026 17:01 | 100 | 198.20 |
| 08/14/2026 17:01 | 1 | 198.20 |
| 08/14/2026 17:01 | 100 | 198.20 |
| 08/14/2026 17:01 | 100 | 198.20 |
| 08/14/2026 17:01 | 14 | 198.07 |
| 08/14/2026 16:59 | 1 | 198.14 |
| 08/14/2026 16:59 | 1 | 198.00 |
| 08/14/2026 16:58 | 1 | 198.00 |
| 08/14/2026 16:58 | 8 | 197.95 |
| 08/14/2026 16:58 | 2 | 197.96 |
| 08/14/2026 16:58 | 90 | 197.97 |
| 08/14/2026 16:58 | 1 | 198.00 |
| 08/14/2026 16:58 | 14 | 198.03 |
| 08/14/2026 16:58 | 1 | 198.19 |
| 08/14/2026 16:56 | 2 | 198.07 |
| 08/14/2026 16:55 | 1 | 198.20 |
| 08/14/2026 16:55 | 100 | 198.195 |
| 08/14/2026 16:55 | 15 | 198.00 |
| 08/14/2026 16:54 | 25 | 198.06 |
| 08/14/2026 16:54 | 1 | 198.00 |
| 08/14/2026 16:54 | 25 | 198.14 |
| 08/14/2026 16:54 | 74 | 198.195 |
| 08/14/2026 16:54 | 116 | 198.22 |
| 08/14/2026 16:54 | 20 | 198.195 |
| 08/14/2026 16:54 | 100 | 198.195 |
| 08/14/2026 16:54 | 100 | 198.19 |
| 08/14/2026 16:53 | 68 | 198.265 |
| 08/14/2026 16:52 | 100 | 198.20 |
| 08/14/2026 16:52 | 10 | 198.04 |
| 08/14/2026 16:52 | 20 | 198.06 |
| 08/14/2026 16:50 | 8 | 198.10 |
| 08/14/2026 16:50 | 1 | 198.36 |
| 08/14/2026 16:50 | 24 | 198.19 |
| 08/14/2026 16:49 | 23 | 198.38 |
| 08/14/2026 16:49 | 100 | 198.30 |
| 08/14/2026 16:48 | 34 | 198.36 |
| 08/14/2026 16:48 | 1 | 198.28 |
| 08/14/2026 16:48 | 29 | 198.28 |
| 08/14/2026 16:48 | 100 | 198.28 |
| 08/14/2026 16:48 | 20 | 198.35 |
| 08/14/2026 16:48 | 20 | 198.38 |
| 08/14/2026 16:47 | 45 | 198.50 |
| 08/14/2026 16:47 | 25 | 198.50 |
| 08/14/2026 16:47 | 30 | 198.50 |
| 08/14/2026 16:47 | 30 | 198.46 |
| 08/14/2026 16:47 | 4 | 198.46 |
| 08/14/2026 16:47 | 4 | 198.44 |
| 08/14/2026 16:47 | 1 | 198.40 |
| 08/14/2026 16:47 | 1 | 198.40 |
| 08/14/2026 16:47 | 4 | 198.40 |
| 08/14/2026 16:47 | 4 | 198.40 |
| 08/14/2026 16:47 | 100 | 198.40 |
| 08/14/2026 16:47 | 10 | 198.39 |
| 08/14/2026 16:47 | 4 | 198.34 |
| 08/14/2026 16:47 | 4 | 198.34 |
| 08/14/2026 16:47 | 30 | 198.33 |
| 08/14/2026 16:47 | 1 | 198.33 |
| 08/14/2026 16:45 | 9 | 198.23 |
| 08/14/2026 16:45 | 25 | 198.20 |
| 08/14/2026 16:44 | 2 | 197.985 |
| 08/14/2026 16:43 | 41 | 197.98 |
| 08/14/2026 16:43 | 13 | 198.14 |
| 08/14/2026 16:43 | 30 | 198.07 |
| 08/14/2026 16:43 | 43 | 198.10 |
| 08/14/2026 16:43 | 6 | 198.055 |
| 08/14/2026 16:43 | 51 | 198.03 |
| 08/14/2026 16:43 | 8 | 198.00 |
| 08/14/2026 16:43 | 13 | 197.98 |
| 08/14/2026 16:43 | 4 | 197.98 |
| 08/14/2026 16:43 | 18 | 197.98 |
| 08/14/2026 16:43 | 100 | 197.99 |
| 08/14/2026 16:43 | 7 | 197.99 |
| 08/14/2026 16:43 | 7 | 197.99 |
| 08/14/2026 16:43 | 2 | 198.00 |
| 08/14/2026 16:43 | 31 | 198.05 |
| 08/14/2026 16:43 | 10 | 198.01 |
| 08/14/2026 16:43 | 49 | 198.01 |
| 08/14/2026 16:43 | 3 | 198.01 |
| 08/14/2026 16:43 | 100 | 198.01 |
| 08/14/2026 16:43 | 400 | 198.01 |
| 08/14/2026 16:43 | 100 | 198.01 |
| 08/14/2026 16:43 | 100 | 198.10 |
| 08/14/2026 16:43 | 24 | 198.01 |
| 08/14/2026 16:43 | 24 | 198.01 |
| 08/14/2026 16:43 | 12 | 198.02 |
| 08/14/2026 16:43 | 22 | 198.06 |
| 08/14/2026 16:42 | 15 | 198.20 |
| 08/14/2026 16:42 | 25 | 198.19 |
| 08/14/2026 16:42 | 40 | 198.19 |
| 08/14/2026 16:42 | 31 | 198.19 |
| 08/14/2026 16:42 | 4 | 198.19 |
| 08/14/2026 16:42 | 60 | 198.20 |
| 08/14/2026 16:42 | 37 | 198.26 |
| 08/14/2026 16:42 | 200 | 198.10 |
| 08/14/2026 16:41 | 30 | 198.16 |
| 08/14/2026 16:41 | 5 | 198.18 |
| 08/14/2026 16:41 | 15 | 198.18 |
| 08/14/2026 16:41 | 5 | 198.19 |
| 08/14/2026 16:41 | 33 | 198.20 |
| 08/14/2026 16:41 | 33 | 198.20 |
| 08/14/2026 16:41 | 30 | 198.23 |
| 08/14/2026 16:41 | 86 | 198.23 |
| 08/14/2026 16:41 | 10 | 198.32 |
| 08/14/2026 16:41 | 25 | 198.32 |
| 08/14/2026 16:41 | 100 | 198.49 |
| 08/14/2026 16:41 | 100 | 198.47 |
| 08/14/2026 16:41 | 14 | 198.66 |
| 08/14/2026 16:40 | 10 | 198.66 |
| 08/14/2026 16:40 | 4 | 198.69 |
| 08/14/2026 16:40 | 4 | 198.68 |
| 08/14/2026 16:40 | 4 | 198.68 |
| 08/14/2026 16:40 | 4 | 198.68 |
| 08/14/2026 16:40 | 27 | 198.68 |
| 08/14/2026 16:40 | 1 | 198.68 |
| 08/14/2026 16:40 | 40 | 198.68 |
| 08/14/2026 16:40 | 4 | 198.66 |
| 08/14/2026 16:40 | 4 | 198.61 |
| 08/14/2026 16:39 | 6 | 198.43 |
| 08/14/2026 16:39 | 88 | 198.52 |
| 08/14/2026 16:39 | 12 | 198.52 |
| 08/14/2026 16:39 | 1 | 198.44 |
| 08/14/2026 16:39 | 3 | 198.44 |
| 08/14/2026 16:39 | 1 | 198.43 |
| 08/14/2026 16:39 | 2 | 198.29 |
| 08/14/2026 16:39 | 1 | 198.35 |
| 08/14/2026 16:39 | 48 | 198.29 |
| 08/14/2026 16:39 | 50 | 198.29 |
| 08/14/2026 16:39 | 2 | 198.29 |
| 08/14/2026 16:39 | 2 | 198.29 |
| 08/14/2026 16:39 | 30 | 198.32 |
| 08/14/2026 16:39 | 70 | 198.32 |
| 08/14/2026 16:39 | 52 | 198.30 |
| 08/14/2026 16:39 | 76 | 198.28 |
| 08/14/2026 16:39 | 24 | 198.28 |
| 08/14/2026 16:38 | 54 | 198.20 |
| 08/14/2026 16:38 | 2 | 198.20 |
| 08/14/2026 16:38 | 4 | 198.20 |
| 08/14/2026 16:38 | 7 | 198.205 |
| 08/14/2026 16:38 | 100 | 198.205 |
| 08/14/2026 16:38 | 74 | 198.11 |
| 08/14/2026 16:38 | 1 | 198.12 |
| 08/14/2026 16:38 | 25 | 198.19 |
| 08/14/2026 16:38 | 8 | 198.215 |
| 08/14/2026 16:37 | 1 | 198.26 |
| 08/14/2026 16:37 | 3 | 198.27 |
| 08/14/2026 16:36 | 10 | 198.285 |
| 08/14/2026 16:35 | 50 | 198.27 |
| 08/14/2026 16:34 | 1 | 198.12 |
| 08/14/2026 16:34 | 1 | 198.12 |
| 08/14/2026 16:34 | 1 | 198.12 |
| 08/14/2026 16:34 | 1 | 198.12 |
| 08/14/2026 16:34 | 12 | 198.13 |
| 08/14/2026 16:34 | 2 | 198.13 |
| 08/14/2026 16:34 | 100 | 198.30 |
| 08/14/2026 16:33 | 1 | 198.30 |
| 08/14/2026 16:33 | 100 | 198.13 |
| 08/14/2026 16:33 | 3 | 198.13 |
| 08/14/2026 16:32 | 61 | 198.33 |
| 08/14/2026 16:31 | 25 | 198.335 |
| 08/14/2026 16:27 | 20 | 198.37 |
| 08/14/2026 16:27 | 20 | 198.43 |
| 08/14/2026 16:27 | 100 | 198.44 |
| 08/14/2026 16:27 | 1 | 198.48 |
| 08/14/2026 16:27 | 20 | 198.48 |
| 08/14/2026 16:27 | 100 | 198.52 |
| 08/14/2026 16:26 | 25 | 198.62 |
| 08/14/2026 16:26 | 1 | 198.62 |
| 08/14/2026 16:26 | 2 | 198.62 |
| 08/14/2026 16:26 | 20 | 198.62 |
| 08/14/2026 16:25 | 9 | 198.71 |
| 08/14/2026 16:25 | 37 | 198.665 |
| 08/14/2026 16:25 | 9 | 198.665 |
| 08/14/2026 16:25 | 4 | 198.63 |
| 08/14/2026 16:25 | 16 | 198.64 |
| 08/14/2026 16:25 | 9 | 198.71 |
| 08/14/2026 16:25 | 16 | 198.71 |
| 08/14/2026 16:25 | 1 | 198.71 |
| 08/14/2026 16:25 | 1 | 198.71 |
| 08/14/2026 16:25 | 20 | 198.71 |
| 08/14/2026 16:24 | 38 | 198.79 |
| 08/14/2026 16:24 | 20 | 198.79 |
| 08/14/2026 16:24 | 20 | 198.79 |
| 08/14/2026 16:24 | 27 | 198.81 |
| 08/14/2026 16:24 | 1 | 198.81 |
| 08/14/2026 16:24 | 1 | 198.81 |
| 08/14/2026 16:24 | 18 | 198.81 |
| 08/14/2026 16:24 | 1 | 198.82 |
| 08/14/2026 16:24 | 2 | 198.82 |
| 08/14/2026 16:24 | 20 | 198.82 |
| 08/14/2026 16:22 | 1 | 199.11 |
| 08/14/2026 16:22 | 33 | 199.11 |
| 08/14/2026 16:22 | 1 | 199.10 |
| 08/14/2026 16:21 | 16 | 198.98 |
| 08/14/2026 16:21 | 34 | 198.98 |
| 08/14/2026 16:21 | 34 | 199.01 |
| 08/14/2026 16:20 | 1 | 199.00 |
| 08/14/2026 16:20 | 6 | 199.00 |
| 08/14/2026 16:20 | 40 | 199.00 |
| 08/14/2026 16:20 | 1 | 199.04 |
| 08/14/2026 16:20 | 8 | 199.04 |
| 08/14/2026 16:20 | 1 | 199.10 |
| 08/14/2026 16:20 | 9 | 199.10 |
| 08/14/2026 16:20 | 50 | 199.14 |
| 08/14/2026 16:20 | 1 | 199.14 |
| 08/14/2026 16:20 | 50 | 199.14 |
| 08/14/2026 16:20 | 100 | 199.25 |
| 08/14/2026 16:20 | 24 | 199.23 |
| 08/14/2026 16:20 | 25 | 199.23 |
| 08/14/2026 16:20 | 25 | 199.235 |
| 08/14/2026 16:20 | 25 | 199.235 |
| 08/14/2026 16:20 | 1 | 199.235 |
| 08/14/2026 16:19 | 2 | 199.35 |
| 08/14/2026 16:19 | 4 | 199.35 |
| 08/14/2026 16:19 | 100 | 199.39 |
| 08/14/2026 16:19 | 1 | 199.39 |
| 08/14/2026 16:19 | 100 | 199.50 |
| 08/14/2026 16:19 | 18 | 199.54 |
| 08/14/2026 16:19 | 40 | 199.74 |
| 08/14/2026 16:19 | 18 | 199.74 |
| 08/14/2026 16:19 | 1 | 199.87 |
| 08/14/2026 16:19 | 4 | 199.87 |
| 08/14/2026 16:19 | 1 | 199.88 |
| 08/14/2026 16:19 | 100 | 199.89 |
| 08/14/2026 16:19 | 1 | 199.90 |
| 08/14/2026 16:19 | 100 | 199.90 |
| 08/14/2026 16:18 | 1 | 200.27 |
| 08/14/2026 16:18 | 1 | 200.28 |
| 08/14/2026 16:17 | 100 | 200.34 |
| 08/14/2026 16:17 | 11 | 200.34 |
| 08/14/2026 16:17 | 100 | 200.34 |
| 08/14/2026 16:17 | 16 | 200.39 |
| 08/14/2026 16:17 | 2 | 200.40 |
| 08/14/2026 16:17 | 2 | 200.39 |
| 08/14/2026 16:17 | 1 | 200.39 |
| 08/14/2026 16:17 | 1 | 200.41 |
| 08/14/2026 16:16 | 20 | 200.36 |
| 08/14/2026 16:16 | 9 | 200.36 |
| 08/14/2026 16:16 | 29 | 200.50 |
| 08/14/2026 16:16 | 1 | 200.485 |
| 08/14/2026 16:16 | 11 | 200.43 |
| 08/14/2026 16:16 | 4 | 200.43 |
| 08/14/2026 16:16 | 25 | 200.35 |
| 08/14/2026 16:16 | 100 | 200.33 |
| 08/14/2026 16:16 | 4 | 200.33 |
| 08/14/2026 16:16 | 4 | 200.33 |
| 08/14/2026 16:16 | 100 | 200.33 |
| 08/14/2026 16:16 | 61 | 200.32 |
| 08/14/2026 16:16 | 24 | 200.32 |
| 08/14/2026 16:16 | 15 | 200.32 |
| 08/14/2026 16:16 | 100 | 200.32 |
| 08/14/2026 16:16 | 100 | 200.32 |
| 08/14/2026 16:16 | 1 | 200.19 |
| 08/14/2026 16:16 | 1 | 200.18 |
| 08/14/2026 16:15 | 1 | 200.12 |
| 08/14/2026 16:15 | 3 | 200.12 |
| 08/14/2026 16:15 | 16 | 200.12 |
| 08/14/2026 16:15 | 8 | 200.12 |
| 08/14/2026 16:15 | 1 | 200.11 |
| 08/14/2026 16:15 | 100 | 199.80 |
| 08/14/2026 16:13 | 100 | 199.58 |
| 08/14/2026 16:13 | 25 | 199.58 |
| 08/14/2026 16:13 | 1 | 199.94 |
| 08/14/2026 16:10 | 58 | 199.70 |
| 08/14/2026 16:10 | 10 | 199.59 |
| 08/14/2026 16:10 | 1 | 199.78 |
| 08/14/2026 16:10 | 1 | 199.86 |
| 08/14/2026 16:10 | 1 | 199.90 |
| 08/14/2026 16:09 | 58 | 200.29 |
| 08/14/2026 16:06 | 19 | 200.43 |
| 08/14/2026 16:06 | 17 | 200.43 |
| 08/14/2026 16:06 | 1 | 200.45 |
| 08/14/2026 16:05 | 31 | 200.69 |
| 08/14/2026 16:05 | 1 | 200.63 |
| 08/14/2026 16:05 | 6 | 200.68 |
| 08/14/2026 16:05 | 1 | 200.68 |
| 08/14/2026 16:05 | 33 | 200.74 |
| 08/14/2026 16:05 | 25 | 200.74 |
| 08/14/2026 16:05 | 90 | 200.79 |
| 08/14/2026 16:05 | 10 | 200.80 |
| 08/14/2026 16:05 | 90 | 200.81 |
| 08/14/2026 16:04 | 10 | 201.065 |
| 08/14/2026 16:03 | 100 | 200.87 |
| 08/14/2026 16:03 | 1 | 200.70 |
| 08/14/2026 16:03 | 1 | 200.70 |
| 08/14/2026 16:03 | 1 | 200.71 |
| 08/14/2026 16:03 | 10 | 200.94 |
| 08/14/2026 16:03 | 58 | 201.005 |
| 08/14/2026 16:02 | 10 | 201.32 |
| 08/14/2026 16:02 | 10 | 201.07 |
| 08/14/2026 16:01 | 7 | 201.65 |
| 08/14/2026 16:00 | 4 | 201.09 |
| 08/14/2026 16:00 | 1 | 201.15 |
| 08/14/2026 16:00 | 1 | 201.41 |
| 08/14/2026 16:00 | 10 | 201.88 |
| 08/14/2026 15:59 | 3 | 201.68 |
| 08/14/2026 15:58 | 10 | 201.35 |
| 08/14/2026 15:58 | 8 | 201.62 |
| 08/14/2026 15:57 | 12 | 201.29 |
| 08/14/2026 15:57 | 8 | 201.14 |
| 08/14/2026 15:57 | 200 | 201.12 |
| 08/14/2026 15:57 | 4 | 200.97 |
| 08/14/2026 15:57 | 4 | 200.97 |
| 08/14/2026 15:57 | 4 | 200.96 |
| 08/14/2026 15:57 | 20 | 200.96 |
| 08/14/2026 15:57 | 24 | 200.96 |
| 08/14/2026 15:57 | 56 | 200.96 |
| 08/14/2026 15:57 | 4 | 200.96 |
| 08/14/2026 15:57 | 8 | 200.96 |
| 08/14/2026 15:57 | 20 | 200.96 |
| 08/14/2026 15:57 | 28 | 200.94 |
| 08/14/2026 15:56 | 35 | 200.67 |
| 08/14/2026 15:56 | 17 | 200.67 |
| 08/14/2026 15:55 | 18 | 200.79 |
| 08/14/2026 15:55 | 1 | 200.715 |
| 08/14/2026 15:55 | 9 | 200.715 |
| 08/14/2026 15:55 | 15 | 200.835 |
| 08/14/2026 15:55 | 25 | 200.835 |
| 08/14/2026 15:55 | 25 | 200.835 |
| 08/14/2026 15:55 | 25 | 200.835 |
| 08/14/2026 15:55 | 25 | 200.835 |
| 08/14/2026 15:55 | 21 | 201.11 |
| 08/14/2026 15:50 | 4 | 201.40 |
| 08/14/2026 15:50 | 27 | 201.20 |
| 08/14/2026 15:50 | 100 | 201.20 |
| 08/14/2026 15:50 | 1 | 201.01 |
| 08/14/2026 15:50 | 2 | 201.23 |
| 08/14/2026 15:49 | 4 | 200.70 |
| 08/14/2026 15:49 | 4 | 200.70 |
| 08/14/2026 15:49 | 98 | 200.69 |
| 08/14/2026 15:48 | 2 | 201.11 |
| 08/14/2026 15:47 | 25 | 200.985 |
| 08/14/2026 15:47 | 25 | 200.985 |
| 08/14/2026 15:47 | 7 | 200.985 |
| 08/14/2026 15:47 | 8 | 201.01 |
| 08/14/2026 15:47 | 3 | 201.01 |
| 08/14/2026 15:47 | 5 | 201.01 |
| 08/14/2026 15:47 | 11 | 201.00 |
| 08/14/2026 15:47 | 16 | 201.00 |
| 08/14/2026 15:47 | 57 | 201.00 |
| 08/14/2026 15:47 | 16 | 201.00 |
| 08/14/2026 15:47 | 100 | 200.99 |
| 08/14/2026 15:47 | 26 | 200.99 |
| 08/14/2026 15:47 | 48 | 200.99 |
| 08/14/2026 15:47 | 52 | 200.99 |
| 08/14/2026 15:47 | 4 | 200.80 |
| 08/14/2026 15:46 | 1 | 200.615 |
| 08/14/2026 15:46 | 5 | 200.615 |
| 08/14/2026 15:46 | 15 | 200.71 |
| 08/14/2026 15:45 | 90 | 200.82 |
| 08/14/2026 15:45 | 10 | 200.82 |
| 08/14/2026 15:45 | 100 | 200.82 |
| 08/14/2026 15:45 | 9 | 200.81 |
| 08/14/2026 15:45 | 100 | 200.79 |
| 08/14/2026 15:45 | 30 | 200.78 |
| 08/14/2026 15:45 | 100 | 200.78 |
| 08/14/2026 15:44 | 1 | 200.37 |
| 08/14/2026 15:42 | 4 | 200.10 |
| 08/14/2026 15:41 | 1 | 200.30 |
| 08/14/2026 15:41 | 10 | 200.065 |
| 08/14/2026 15:40 | 3 | 199.61 |
| 08/14/2026 15:40 | 2 | 199.61 |
| 08/14/2026 15:40 | 98 | 199.62 |
| 08/14/2026 15:40 | 2 | 199.62 |
| 08/14/2026 15:39 | 20 | 199.91 |
| 08/14/2026 15:39 | 2 | 199.91 |
| 08/14/2026 15:39 | 30 | 199.91 |
| 08/14/2026 15:38 | 22 | 199.93 |
| 08/14/2026 15:38 | 30 | 199.93 |
| 08/14/2026 15:38 | 5 | 199.93 |
| 08/14/2026 15:38 | 30 | 199.93 |
| 08/14/2026 15:38 | 100 | 200.41 |
| 08/14/2026 15:38 | 1 | 200.42 |
| 08/14/2026 15:37 | 25 | 201.13 |
| 08/14/2026 15:37 | 25 | 201.20 |
| 08/14/2026 15:36 | 25 | 201.19 |
| 08/14/2026 15:36 | 72 | 201.20 |
| 08/14/2026 15:36 | 24 | 201.20 |
| 08/14/2026 15:35 | 18 | 201.68 |
| 08/14/2026 15:35 | 5 | 201.18 |
| 08/14/2026 15:35 | 1 | 201.18 |
| 08/14/2026 15:35 | 25 | 201.15 |
| 08/14/2026 15:35 | 1 | 201.06 |
| 08/14/2026 15:35 | 1 | 201.05 |
| 08/14/2026 15:35 | 12 | 201.01 |
| 08/14/2026 15:35 | 4 | 201.01 |
| 08/14/2026 15:35 | 84 | 201.01 |
| 08/14/2026 15:35 | 13 | 201.01 |
| 08/14/2026 15:35 | 3 | 201.01 |
| 08/14/2026 15:35 | 10 | 201.01 |
| 08/14/2026 15:35 | 82 | 201.01 |
| 08/14/2026 15:35 | 2 | 201.01 |
| 08/14/2026 15:35 | 6 | 201.01 |
| 08/14/2026 15:35 | 20 | 201.01 |
| 08/14/2026 15:35 | 4 | 201.00 |
| 08/14/2026 15:35 | 96 | 201.00 |
| 08/14/2026 15:35 | 104 | 201.00 |
| 08/14/2026 15:35 | 100 | 201.00 |
| 08/14/2026 15:35 | 150 | 201.00 |
| 08/14/2026 15:35 | 4 | 201.00 |
| 08/14/2026 15:35 | 100 | 200.99 |
| 08/14/2026 15:34 | 5 | 200.99 |
| 08/14/2026 15:34 | 9 | 200.77 |
| 08/14/2026 15:34 | 10 | 200.77 |
| 08/14/2026 15:33 | 100 | 200.50 |
| 08/14/2026 15:33 | 32 | 200.50 |
| 08/14/2026 15:33 | 23 | 200.42 |
| 08/14/2026 15:33 | 300 | 200.50 |
| 08/14/2026 15:32 | 114 | 200.65 |
| 08/14/2026 15:32 | 18 | 200.50 |
| 08/14/2026 15:30 | 200 | 200.00 |
| 08/14/2026 15:30 | 2 | 200.55 |
| 08/14/2026 15:30 | 1 | 200.55 |
| 08/14/2026 15:30 | 5 | 200.60 |
| 08/14/2026 15:30 | 5 | 200.60 |
| 08/14/2026 15:30 | 5 | 200.60 |
| 08/14/2026 15:30 | 5 | 200.60 |
| 08/14/2026 15:30 | 26 | 200.61 |
| 08/14/2026 15:30 | 81 | 200.61 |
| 08/14/2026 15:30 | 4 | 200.61 |
| 08/14/2026 15:30 | 63 | 200.61 |
| 08/14/2026 15:30 | 37 | 200.61 |
| 08/14/2026 15:30 | 1 | 201.18 |
| 08/14/2026 15:30 | 1 | 201.10 |
| 08/14/2026 15:30 | 1 | 201.10 |
| 08/14/2026 15:30 | 1 | 201.09 |
| 08/14/2026 15:30 | 1 | 200.61 |
| 08/14/2026 15:30 | 15 | 201.00 |
| 08/14/2026 15:30 | 4054 | 201.69 |