Pool Rg
POOL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/14/2025 - 20:40:50
Bid
10/14/2025 - 20:48:42
Bid
Volume 		Ask
10/14/2025 - 20:48:42
Ask
Volume
298.06
+6.33 ( +2.17% )
297.75
200
298.59
400
More information
Analysis by TheScreener
10.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/14/2025 14:40 1 298.4035
10/14/2025 14:40 10 298.4818
10/14/2025 14:40 17 298.48
10/14/2025 14:40 24 298.48
10/14/2025 14:40 4 298.06
10/14/2025 14:40 4 298.4391
10/14/2025 14:40 7 298.4539
10/14/2025 14:40 19 298.8999
10/14/2025 14:40 4 298.4342
10/14/2025 14:40 26 298.48
10/14/2025 14:40 15 298.419
10/14/2025 14:40 11 298.4187
10/14/2025 14:40 3 298.4851
10/14/2025 14:40 28 298.485
10/14/2025 14:40 1 298.3929
10/14/2025 14:40 30 298.485
10/14/2025 14:40 18 298.2361
10/14/2025 14:40 1 298.4527
10/14/2025 14:40 5 298.485
10/14/2025 14:39 31 298.485
10/14/2025 14:39 1 298.91
10/14/2025 14:39 2 298.485
10/14/2025 14:39 108 298.485
10/14/2025 14:39 10 298.434
10/14/2025 14:39 4 298.485
10/14/2025 14:39 10 298.4325
10/14/2025 14:39 50 298.434
10/14/2025 14:39 1 298.4683
10/14/2025 14:39 33 298.485
10/14/2025 14:39 1 298.30
10/14/2025 14:39 50 298.21
10/14/2025 14:39 50 298.21
10/14/2025 14:39 4 298.4474
10/14/2025 14:39 6 298.4474
10/14/2025 14:39 7 298.4474
10/14/2025 14:39 12 298.4474
10/14/2025 14:39 50 298.23
10/14/2025 14:39 138 298.485
10/14/2025 14:39 93 298.485
10/14/2025 14:39 1 298.38
10/14/2025 14:39 13 298.16
10/14/2025 14:39 2 298.10
10/14/2025 14:39 100 298.18
10/14/2025 14:39 15 298.06
10/14/2025 14:39 5 298.16
10/14/2025 14:39 5 298.08
10/14/2025 14:39 5 298.17
10/14/2025 14:39 25 298.37
10/14/2025 14:39 1 298.25
10/14/2025 14:39 1 298.26
10/14/2025 14:39 4 298.17
10/14/2025 14:39 5 298.08
10/14/2025 14:39 30 298.12
10/14/2025 14:39 20 298.12
10/14/2025 14:39 83 298.18
10/14/2025 14:39 2 298.13
10/14/2025 14:39 5 298.17
10/14/2025 14:39 1 298.17
10/14/2025 14:39 1 298.24
10/14/2025 14:39 2 298.17
10/14/2025 14:39 1 298.26
10/14/2025 14:39 5 298.17
10/14/2025 14:39 1 298.18
10/14/2025 14:39 1 298.18
10/14/2025 14:39 1 298.18
10/14/2025 14:39 10 298.18
10/14/2025 14:39 10 298.18
10/14/2025 14:39 5 298.27
10/14/2025 14:39 20 298.18
10/14/2025 14:39 100 298.18
10/14/2025 14:39 2 298.19
10/14/2025 14:39 17 298.18
10/14/2025 14:39 38 298.545
10/14/2025 14:39 4 298.27
10/14/2025 14:39 5 298.41
10/14/2025 14:39 1 298.27
10/14/2025 14:39 2 298.27
10/14/2025 14:39 74 298.37
10/14/2025 14:39 83 298.37
10/14/2025 14:39 57 298.37
10/14/2025 14:39 43 298.40
10/14/2025 14:39 57 298.40
10/14/2025 14:39 4 298.545
10/14/2025 14:39 20 298.545
10/14/2025 14:39 20 298.545
10/14/2025 14:39 77 298.45
10/14/2025 14:39 22 298.45
10/14/2025 14:39 41 298.45
10/14/2025 14:39 59 298.45
10/14/2025 14:39 60 298.545
10/14/2025 14:39 20 298.545
10/14/2025 14:39 20 298.545
10/14/2025 14:39 25 298.54
10/14/2025 14:39 65 298.545
10/14/2025 14:39 36 298.545
10/14/2025 14:39 35 298.50
10/14/2025 14:39 35 298.545
10/14/2025 14:39 69 298.18
10/14/2025 14:39 20 298.5425
10/14/2025 14:39 25 298.50
10/14/2025 14:39 20 298.545
10/14/2025 14:39 20 298.545
10/14/2025 14:39 2 298.545
10/14/2025 14:39 80 298.545
10/14/2025 14:39 20 298.545
10/14/2025 14:39 80 298.50
10/14/2025 14:39 1 298.5147
10/14/2025 14:39 20 298.50
10/14/2025 14:39 20 298.49
10/14/2025 14:38 8 298.5158
10/14/2025 14:38 25 298.48
10/14/2025 14:38 17 298.44
10/14/2025 14:38 25 298.46
10/14/2025 14:38 1 298.545
10/14/2025 14:38 8 298.545
10/14/2025 14:38 28 298.545
10/14/2025 14:38 14 298.545
10/14/2025 14:38 17 298.545
10/14/2025 14:38 25 298.55
10/14/2025 14:38 80 298.545
10/14/2025 14:38 20 298.58
10/14/2025 14:38 100 298.57
10/14/2025 14:38 50 298.57
10/14/2025 14:38 5 298.37
10/14/2025 14:38 13 298.60
10/14/2025 14:38 47 298.60
10/14/2025 14:38 38 298.64
10/14/2025 14:38 20 298.61
10/14/2025 14:38 1 298.70
10/14/2025 14:38 21 298.64
10/14/2025 14:38 20 298.64
10/14/2025 14:38 10 298.63
10/14/2025 14:38 20 298.64
10/14/2025 14:38 1 298.63
10/14/2025 14:38 2 298.63
10/14/2025 14:38 50 298.57
10/14/2025 14:38 78 298.63
10/14/2025 14:38 2 298.63
10/14/2025 14:38 20 298.59
10/14/2025 14:38 1 298.66
10/14/2025 14:38 10 298.51
10/14/2025 14:38 10 298.51
10/14/2025 14:38 30 298.54
10/14/2025 14:38 8 298.37
10/14/2025 14:38 10 298.5262
10/14/2025 14:38 50 298.54
10/14/2025 14:38 34 298.54
10/14/2025 14:38 50 298.53
10/14/2025 14:38 60 298.54
10/14/2025 14:38 1 298.45
10/14/2025 14:38 20 298.54
10/14/2025 14:38 20 298.54
10/14/2025 14:38 100 298.54
10/14/2025 14:38 100 298.54
10/14/2025 14:38 65 298.45
10/14/2025 14:38 2 298.46
10/14/2025 14:38 2 298.46
10/14/2025 14:38 235 298.45
10/14/2025 14:38 40 298.45
10/14/2025 14:38 40 298.45
10/14/2025 14:38 17 298.45
10/14/2025 14:38 40 298.45
10/14/2025 14:38 40 298.45
10/14/2025 14:38 30 298.45
10/14/2025 14:38 10 298.45
10/14/2025 14:38 1 298.45
10/14/2025 14:38 3 298.45
10/14/2025 14:38 1 298.45
10/14/2025 14:38 1 298.45
10/14/2025 14:38 1 298.45
10/14/2025 14:38 100 298.45
10/14/2025 14:38 97 298.45
10/14/2025 14:38 4 298.555
10/14/2025 14:38 2 298.555
10/14/2025 14:38 1 298.4738
10/14/2025 14:38 50 298.50
10/14/2025 14:38 6 298.5425
10/14/2025 14:38 50 298.50
10/14/2025 14:38 40 298.555
10/14/2025 14:38 22 298.6775
10/14/2025 14:38 20 298.54
10/14/2025 14:38 4 298.37
10/14/2025 14:38 25 298.54
10/14/2025 14:38 200 298.50
10/14/2025 14:38 200 298.54
10/14/2025 14:38 30 298.515
10/14/2025 14:38 10 298.515
10/14/2025 14:38 100 298.54
10/14/2025 14:38 23 298.53
10/14/2025 14:38 100 298.45
10/14/2025 14:38 100 298.45
10/14/2025 14:38 50 298.53
10/14/2025 14:38 1 298.45
10/14/2025 14:38 25 298.45
10/14/2025 14:38 25 298.45
10/14/2025 14:38 3 298.50
10/14/2025 14:38 27 298.54
10/14/2025 14:37 5 298.5239
10/14/2025 14:37 1 298.54
10/14/2025 14:37 43 298.54
10/14/2025 14:37 50 298.50
10/14/2025 14:37 1 298.1985
10/14/2025 14:37 2 298.50
10/14/2025 14:37 48 298.50
10/14/2025 14:37 2 298.51
10/14/2025 14:37 45 298.54
10/14/2025 14:37 1 298.4483
10/14/2025 14:37 50 298.55
10/14/2025 14:37 50 298.55
10/14/2025 14:37 50 298.55
10/14/2025 14:37 50 298.55
10/14/2025 14:37 5 298.33
10/14/2025 14:37 48 298.54
10/14/2025 14:37 25 298.59
10/14/2025 14:37 25 298.59
10/14/2025 14:37 25 298.59
10/14/2025 14:37 20 298.60
10/14/2025 14:37 4 298.29
10/14/2025 14:37 25 298.53
10/14/2025 14:37 20 298.54
10/14/2025 14:37 200 298.50
10/14/2025 14:37 200 298.54
10/14/2025 14:37 44 298.54
10/14/2025 14:37 20 298.64
10/14/2025 14:37 11 298.63
10/14/2025 14:37 3 298.57
10/14/2025 14:37 3 298.60
10/14/2025 14:37 3 298.62
10/14/2025 14:37 3 298.60
10/14/2025 14:37 3 298.62
10/14/2025 14:37 2 298.57
10/14/2025 14:37 2 298.63
10/14/2025 14:37 29 298.64
10/14/2025 14:37 20 298.64
10/14/2025 14:37 1 298.64
10/14/2025 14:37 1 298.61
10/14/2025 14:37 173 298.64
10/14/2025 14:37 5 298.64
10/14/2025 14:37 6 298.62
10/14/2025 14:37 100 298.64
10/14/2025 14:37 1 298.64
10/14/2025 14:37 100 298.64
10/14/2025 14:37 8 298.56
10/14/2025 14:37 100 298.64
10/14/2025 14:37 20 298.53
10/14/2025 14:37 23 298.53
10/14/2025 14:37 20 298.53
10/14/2025 14:37 2 298.47
10/14/2025 14:37 50 298.50
10/14/2025 14:37 1 298.50
10/14/2025 14:37 5 298.50
10/14/2025 14:37 30 298.50
10/14/2025 14:37 9 298.50
10/14/2025 14:37 25 298.50
10/14/2025 14:37 5 298.50
10/14/2025 14:37 51 298.50
10/14/2025 14:37 50 298.45
10/14/2025 14:37 20 298.50
10/14/2025 14:37 50 298.45
10/14/2025 14:37 154 298.50
10/14/2025 14:37 20 298.50
10/14/2025 14:37 25 298.50
10/14/2025 14:37 20 298.50
10/14/2025 14:37 20 298.50
10/14/2025 14:37 3 298.60
10/14/2025 14:37 100 298.50
10/14/2025 14:37 55 298.50
10/14/2025 14:37 26 298.495
10/14/2025 14:37 7 298.43
10/14/2025 14:37 7 298.42
10/14/2025 14:37 15 298.49
10/14/2025 14:37 2 298.48
10/14/2025 14:37 5 298.50
10/14/2025 14:37 50 298.45
10/14/2025 14:37 50 298.43
10/14/2025 14:37 50 298.48
10/14/2025 14:37 300 298.495
10/14/2025 14:37 25 298.45
10/14/2025 14:37 25 298.45
10/14/2025 14:37 25 298.45
10/14/2025 14:37 25 298.45
10/14/2025 14:37 25 298.46
10/14/2025 14:37 25 298.47
10/14/2025 14:37 100 298.50
10/14/2025 14:37 20 298.50
10/14/2025 14:37 20 298.50
10/14/2025 14:37 100 298.50
10/14/2025 14:37 100 298.41
10/14/2025 14:37 20 298.50
10/14/2025 14:37 20 298.50
10/14/2025 14:37 25 298.41
10/14/2025 14:37 50 298.50
10/14/2025 14:37 20 298.50
10/14/2025 14:37 50 298.38
10/14/2025 14:37 10 298.3863
10/14/2025 14:37 100 298.4825
10/14/2025 14:37 26 298.3319
10/14/2025 14:37 25 298.36
10/14/2025 14:37 2 298.49
10/14/2025 14:37 24 298.0463
10/14/2025 14:37 4 297.9246
10/14/2025 14:37 1 298.3082
10/14/2025 14:37 100 298.505
10/14/2025 14:37 100 298.505
10/14/2025 14:37 63 298.505
10/14/2025 14:37 25 298.44
10/14/2025 14:37 20 298.505
10/14/2025 14:37 25 298.47
10/14/2025 14:37 20 298.505
10/14/2025 14:37 100 298.505
10/14/2025 14:37 100 298.505
10/14/2025 14:37 100 298.505
10/14/2025 14:37 30 298.46
10/14/2025 14:37 25 298.46
10/14/2025 14:37 25 298.46
10/14/2025 14:37 20 298.505
10/14/2025 14:37 1 298.92
10/14/2025 14:37 8 297.8853
10/14/2025 14:36 1 298.50
10/14/2025 14:36 5 297.9955
10/14/2025 14:36 60 298.50
10/14/2025 14:36 25 298.50
10/14/2025 14:36 5 298.50
10/14/2025 14:36 95 298.50
10/14/2025 14:36 5 298.50
10/14/2025 14:36 25 298.495
10/14/2025 14:36 21 298.495
10/14/2025 14:36 20 298.42
10/14/2025 14:36 25 298.42
10/14/2025 14:36 5 298.44
10/14/2025 14:36 18 298.42
10/14/2025 14:36 14 298.44
10/14/2025 14:36 2 298.23
10/14/2025 14:36 121 298.44
10/14/2025 14:36 25 298.37
10/14/2025 14:36 25 298.37
10/14/2025 14:36 20 298.41
10/14/2025 14:36 49 298.40
10/14/2025 14:36 20 298.39
10/14/2025 14:36 1 298.40
10/14/2025 14:36 50 298.33
10/14/2025 14:36 20 298.29
10/14/2025 14:36 20 298.29
10/14/2025 14:36 22 298.29
10/14/2025 14:36 34 298.29
10/14/2025 14:36 21 298.28
10/14/2025 14:36 7 298.28
10/14/2025 14:36 16 298.44
10/14/2025 14:36 1 298.25
10/14/2025 14:36 6 298.25
10/14/2025 14:36 26 298.415
10/14/2025 14:36 6 298.25
10/14/2025 14:36 5 298.25
10/14/2025 14:36 2 298.44
10/14/2025 14:36 6 298.25
10/14/2025 14:36 1 298.25
10/14/2025 14:36 1 298.24
10/14/2025 14:36 1 298.24
10/14/2025 14:36 74 298.24
10/14/2025 14:36 26 298.24
10/14/2025 14:36 4 298.24
10/14/2025 14:36 20 298.24
10/14/2025 14:36 50 298.24
10/14/2025 14:36 1 298.24
10/14/2025 14:36 29 298.24
10/14/2025 14:36 13 298.24
10/14/2025 14:36 20 298.24
10/14/2025 14:36 67 298.24
10/14/2025 14:36 2 298.24
10/14/2025 14:36 98 298.24
10/14/2025 14:36 33 298.19
10/14/2025 14:36 20 298.24
10/14/2025 14:36 5 298.24
10/14/2025 14:36 1 298.24
10/14/2025 14:36 20 298.24
10/14/2025 14:36 1 298.24
10/14/2025 14:36 1 298.24
10/14/2025 14:36 100 298.24
10/14/2025 14:36 1 298.24
10/14/2025 14:36 2 298.24
10/14/2025 14:36 1 298.23
10/14/2025 14:36 46 298.16
10/14/2025 14:36 18 297.9147
10/14/2025 14:36 10 298.17
10/14/2025 14:36 1 298.15
10/14/2025 14:36 1 298.1512
10/14/2025 14:36 1 298.23
10/14/2025 14:36 5 298.225
10/14/2025 14:36 4 298.135
10/14/2025 14:36 1 298.18
10/14/2025 14:36 1 298.16
10/14/2025 14:36 4 297.9692
10/14/2025 14:36 1 298.15
10/14/2025 14:36 10 298.1302
10/14/2025 14:36 135 298.105
10/14/2025 14:36 3 298.10
10/14/2025 14:36 4 298.10
10/14/2025 14:36 4 298.10
10/14/2025 14:36 100 298.10
10/14/2025 14:36 1 298.09
10/14/2025 14:36 20 298.10
10/14/2025 14:35 3 298.105
10/14/2025 14:35 1 298.1462