Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:49:10
|
Bid
10/16/2026 -
20:54:03
|
Bid Volume |
Ask
10/16/2026 -
20:54:03
|
Ask Volume |
|---|---|---|---|---|
|
170.28
+1.16
(
+0.69% )
|
169.95
|
100 |
170.14
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:53 | 13 | 170.10 |
| 10/16/2026 20:53 | 2 | 170.045 |
| 10/16/2026 20:52 | 4 | 170.12 |
| 10/16/2026 20:52 | 1 | 170.13 |
| 10/16/2026 20:52 | 6 | 170.13 |
| 10/16/2026 20:52 | 38 | 170.15 |
| 10/16/2026 20:52 | 36 | 170.15 |
| 10/16/2026 20:52 | 26 | 170.15 |
| 10/16/2026 20:52 | 4 | 170.15 |
| 10/16/2026 20:52 | 6 | 170.18 |
| 10/16/2026 20:52 | 12 | 170.18 |
| 10/16/2026 20:52 | 18 | 170.18 |
| 10/16/2026 20:52 | 6 | 170.18 |
| 10/16/2026 20:52 | 4 | 170.18 |
| 10/16/2026 20:52 | 28 | 170.18 |
| 10/16/2026 20:52 | 72 | 170.18 |
| 10/16/2026 20:52 | 11 | 170.19 |
| 10/16/2026 20:52 | 67 | 170.19 |
| 10/16/2026 20:52 | 22 | 170.19 |
| 10/16/2026 20:52 | 4 | 170.19 |
| 10/16/2026 20:52 | 6 | 170.19 |
| 10/16/2026 20:52 | 58 | 170.19 |
| 10/16/2026 20:52 | 42 | 170.19 |
| 10/16/2026 20:52 | 10 | 170.19 |
| 10/16/2026 20:52 | 3 | 170.21 |
| 10/16/2026 20:51 | 4 | 170.35 |
| 10/16/2026 20:49 | 8 | 170.37 |
| 10/16/2026 20:49 | 1 | 170.285 |
| 10/16/2026 20:49 | 100 | 170.28 |
| 10/16/2026 20:47 | 2 | 170.40 |
| 10/16/2026 20:47 | 1 | 170.40 |
| 10/16/2026 20:47 | 1 | 170.40 |
| 10/16/2026 20:47 | 1 | 170.40 |
| 10/16/2026 20:47 | 2 | 170.40 |
| 10/16/2026 20:46 | 20 | 170.31 |
| 10/16/2026 20:45 | 10 | 170.32 |
| 10/16/2026 20:45 | 24 | 170.38 |
| 10/16/2026 20:45 | 1 | 170.33 |
| 10/16/2026 20:45 | 1 | 170.33 |
| 10/16/2026 20:45 | 17 | 170.33 |
| 10/16/2026 20:44 | 8 | 170.30 |
| 10/16/2026 20:44 | 2 | 170.27 |
| 10/16/2026 20:44 | 15 | 170.27 |
| 10/16/2026 20:44 | 3 | 170.27 |
| 10/16/2026 20:44 | 10 | 170.21 |
| 10/16/2026 20:44 | 2 | 170.17 |
| 10/16/2026 20:44 | 96 | 170.20 |
| 10/16/2026 20:44 | 3 | 170.20 |
| 10/16/2026 20:44 | 6 | 170.20 |
| 10/16/2026 20:44 | 4 | 170.20 |
| 10/16/2026 20:44 | 2 | 170.17 |
| 10/16/2026 20:44 | 1 | 170.17 |
| 10/16/2026 20:43 | 1 | 170.17 |
| 10/16/2026 20:42 | 5 | 170.15 |
| 10/16/2026 20:42 | 10 | 170.15 |
| 10/16/2026 20:42 | 2 | 170.14 |
| 10/16/2026 20:41 | 10 | 170.19 |
| 10/16/2026 20:41 | 11 | 170.18 |
| 10/16/2026 20:41 | 10 | 170.18 |
| 10/16/2026 20:41 | 85 | 170.18 |
| 10/16/2026 20:41 | 15 | 170.18 |
| 10/16/2026 20:41 | 20 | 170.14 |
| 10/16/2026 20:41 | 5 | 170.14 |
| 10/16/2026 20:41 | 95 | 170.14 |
| 10/16/2026 20:41 | 5 | 170.13 |
| 10/16/2026 20:41 | 95 | 170.13 |
| 10/16/2026 20:41 | 1 | 170.12 |
| 10/16/2026 20:41 | 2 | 170.12 |
| 10/16/2026 20:41 | 1 | 170.12 |
| 10/16/2026 20:41 | 1 | 170.12 |
| 10/16/2026 20:41 | 9 | 170.12 |
| 10/16/2026 20:41 | 27 | 170.12 |
| 10/16/2026 20:41 | 100 | 170.12 |
| 10/16/2026 20:41 | 5 | 170.11 |
| 10/16/2026 20:40 | 6 | 170.10 |
| 10/16/2026 20:40 | 26 | 170.08 |
| 10/16/2026 20:40 | 3 | 170.08 |
| 10/16/2026 20:40 | 2 | 170.08 |
| 10/16/2026 20:40 | 2 | 170.08 |
| 10/16/2026 20:40 | 1 | 169.95 |
| 10/16/2026 20:40 | 13 | 170.06 |
| 10/16/2026 20:40 | 77 | 170.06 |
| 10/16/2026 20:40 | 3 | 170.03 |
| 10/16/2026 20:40 | 5 | 169.97 |
| 10/16/2026 20:40 | 10 | 170.06 |
| 10/16/2026 20:40 | 5 | 170.05 |
| 10/16/2026 20:40 | 10 | 170.05 |
| 10/16/2026 20:40 | 6 | 170.05 |
| 10/16/2026 20:40 | 11 | 170.05 |
| 10/16/2026 20:40 | 1 | 170.02 |
| 10/16/2026 20:40 | 29 | 170.02 |
| 10/16/2026 20:39 | 5 | 170.02 |
| 10/16/2026 20:39 | 97 | 170.03 |
| 10/16/2026 20:39 | 4 | 170.03 |
| 10/16/2026 20:39 | 1 | 170.03 |
| 10/16/2026 20:39 | 100 | 170.03 |
| 10/16/2026 20:39 | 10 | 170.02 |
| 10/16/2026 20:39 | 20 | 170.02 |
| 10/16/2026 20:39 | 3 | 169.97 |
| 10/16/2026 20:38 | 31 | 169.90 |
| 10/16/2026 20:38 | 74 | 170.02 |
| 10/16/2026 20:38 | 6 | 169.94 |
| 10/16/2026 20:38 | 10 | 169.93 |
| 10/16/2026 20:38 | 90 | 169.93 |
| 10/16/2026 20:38 | 10 | 169.93 |
| 10/16/2026 20:38 | 1 | 169.92 |
| 10/16/2026 20:38 | 41 | 169.92 |
| 10/16/2026 20:38 | 35 | 169.92 |
| 10/16/2026 20:38 | 34 | 169.92 |
| 10/16/2026 20:38 | 23 | 169.92 |
| 10/16/2026 20:38 | 1 | 169.91 |
| 10/16/2026 20:38 | 10 | 169.91 |
| 10/16/2026 20:38 | 8 | 169.92 |
| 10/16/2026 20:38 | 1 | 169.91 |
| 10/16/2026 20:38 | 27 | 169.91 |
| 10/16/2026 20:38 | 6 | 169.91 |
| 10/16/2026 20:38 | 2 | 169.85 |
| 10/16/2026 20:38 | 1 | 169.88 |
| 10/16/2026 20:38 | 1 | 169.88 |
| 10/16/2026 20:38 | 1 | 169.86 |
| 10/16/2026 20:37 | 14 | 169.88 |
| 10/16/2026 20:37 | 7 | 169.91 |
| 10/16/2026 20:37 | 100 | 169.90 |
| 10/16/2026 20:37 | 10 | 169.84 |
| 10/16/2026 20:37 | 10 | 169.84 |
| 10/16/2026 20:37 | 100 | 169.84 |
| 10/16/2026 20:37 | 9 | 169.79 |
| 10/16/2026 20:37 | 4 | 169.79 |
| 10/16/2026 20:37 | 1 | 169.79 |
| 10/16/2026 20:37 | 10 | 169.79 |
| 10/16/2026 20:37 | 1 | 169.79 |
| 10/16/2026 20:37 | 3 | 169.77 |
| 10/16/2026 20:37 | 25 | 169.77 |
| 10/16/2026 20:36 | 10 | 169.65 |
| 10/16/2026 20:36 | 1 | 169.65 |
| 10/16/2026 20:36 | 5 | 169.65 |
| 10/16/2026 20:36 | 6 | 169.66 |
| 10/16/2026 20:36 | 6 | 169.66 |
| 10/16/2026 20:36 | 12 | 169.66 |
| 10/16/2026 20:36 | 1 | 169.69 |
| 10/16/2026 20:36 | 14 | 169.69 |
| 10/16/2026 20:36 | 11 | 169.69 |
| 10/16/2026 20:36 | 9 | 169.69 |
| 10/16/2026 20:36 | 2 | 169.69 |
| 10/16/2026 20:36 | 17 | 169.67 |
| 10/16/2026 20:36 | 4 | 169.67 |
| 10/16/2026 20:36 | 10 | 169.67 |
| 10/16/2026 20:36 | 4 | 169.67 |
| 10/16/2026 20:36 | 3 | 169.67 |
| 10/16/2026 20:36 | 4 | 169.67 |
| 10/16/2026 20:36 | 4 | 169.67 |
| 10/16/2026 20:36 | 4 | 169.67 |
| 10/16/2026 20:36 | 3 | 169.69 |
| 10/16/2026 20:36 | 1 | 169.69 |
| 10/16/2026 20:36 | 4 | 169.69 |
| 10/16/2026 20:35 | 59 | 169.815 |
| 10/16/2026 20:35 | 1 | 169.97 |
| 10/16/2026 20:35 | 23 | 169.97 |
| 10/16/2026 20:35 | 6 | 169.96 |
| 10/16/2026 20:35 | 20 | 169.96 |
| 10/16/2026 20:35 | 1 | 169.96 |
| 10/16/2026 20:35 | 7 | 169.96 |
| 10/16/2026 20:35 | 7 | 169.96 |
| 10/16/2026 20:35 | 1 | 169.95 |
| 10/16/2026 20:35 | 10 | 169.94 |
| 10/16/2026 20:35 | 1 | 169.94 |
| 10/16/2026 20:35 | 10 | 169.94 |
| 10/16/2026 20:35 | 75 | 169.94 |
| 10/16/2026 20:35 | 2 | 169.94 |
| 10/16/2026 20:35 | 100 | 169.94 |
| 10/16/2026 20:35 | 5 | 169.94 |
| 10/16/2026 20:35 | 1 | 169.93 |
| 10/16/2026 20:35 | 2 | 169.92 |
| 10/16/2026 20:34 | 1 | 169.805 |
| 10/16/2026 20:34 | 10 | 169.81 |
| 10/16/2026 20:34 | 1 | 169.81 |
| 10/16/2026 20:34 | 1 | 169.81 |
| 10/16/2026 20:34 | 10 | 169.81 |
| 10/16/2026 20:34 | 1 | 169.81 |
| 10/16/2026 20:34 | 1 | 169.81 |
| 10/16/2026 20:33 | 1 | 169.77 |
| 10/16/2026 20:33 | 12 | 169.77 |
| 10/16/2026 20:33 | 2 | 169.77 |
| 10/16/2026 20:33 | 1 | 169.83 |
| 10/16/2026 20:33 | 2 | 169.82 |
| 10/16/2026 20:32 | 7 | 169.93 |
| 10/16/2026 20:32 | 1 | 169.92 |
| 10/16/2026 20:32 | 24 | 169.90 |
| 10/16/2026 20:32 | 2 | 169.90 |
| 10/16/2026 20:32 | 10 | 169.82 |
| 10/16/2026 20:32 | 10 | 169.82 |
| 10/16/2026 20:32 | 10 | 169.82 |
| 10/16/2026 20:32 | 1 | 169.82 |
| 10/16/2026 20:32 | 3 | 169.82 |
| 10/16/2026 20:30 | 23 | 169.96 |
| 10/16/2026 20:30 | 10 | 169.85 |
| 10/16/2026 20:29 | 6 | 169.97 |
| 10/16/2026 20:29 | 21 | 169.97 |
| 10/16/2026 20:29 | 1 | 169.84 |
| 10/16/2026 20:29 | 17 | 169.77 |
| 10/16/2026 20:28 | 42 | 169.97 |
| 10/16/2026 20:28 | 1 | 169.88 |
| 10/16/2026 20:28 | 1 | 169.765 |
| 10/16/2026 20:27 | 10 | 169.815 |
| 10/16/2026 20:27 | 10 | 169.815 |
| 10/16/2026 20:27 | 15 | 169.66 |
| 10/16/2026 20:26 | 1 | 169.86 |
| 10/16/2026 20:25 | 14 | 170.05 |
| 10/16/2026 20:25 | 70 | 170.05 |
| 10/16/2026 20:25 | 1 | 170.04 |
| 10/16/2026 20:25 | 1 | 170.00 |
| 10/16/2026 20:25 | 13 | 170.00 |
| 10/16/2026 20:25 | 2 | 169.96 |
| 10/16/2026 20:25 | 4 | 169.96 |
| 10/16/2026 20:25 | 4 | 169.85 |
| 10/16/2026 20:25 | 47 | 169.87 |
| 10/16/2026 20:25 | 1 | 169.825 |
| 10/16/2026 20:25 | 8 | 169.82 |
| 10/16/2026 20:25 | 1 | 169.83 |
| 10/16/2026 20:25 | 10 | 169.85 |
| 10/16/2026 20:25 | 10 | 169.85 |
| 10/16/2026 20:24 | 1 | 169.84 |
| 10/16/2026 20:24 | 1 | 169.85 |
| 10/16/2026 20:24 | 1 | 169.85 |
| 10/16/2026 20:23 | 1 | 169.87 |
| 10/16/2026 20:23 | 37 | 170.00 |
| 10/16/2026 20:23 | 1 | 169.99 |
| 10/16/2026 20:23 | 3 | 169.97 |
| 10/16/2026 20:23 | 35 | 169.97 |
| 10/16/2026 20:23 | 3 | 169.96 |
| 10/16/2026 20:23 | 10 | 169.93 |
| 10/16/2026 20:23 | 10 | 169.93 |
| 10/16/2026 20:23 | 20 | 169.93 |
| 10/16/2026 20:23 | 100 | 169.93 |
| 10/16/2026 20:23 | 20 | 169.92 |
| 10/16/2026 20:23 | 7 | 169.92 |
| 10/16/2026 20:23 | 1 | 169.90 |
| 10/16/2026 20:23 | 1 | 169.80 |
| 10/16/2026 20:23 | 1 | 169.80 |
| 10/16/2026 20:23 | 1 | 169.89 |
| 10/16/2026 20:23 | 6 | 169.89 |
| 10/16/2026 20:23 | 10 | 169.89 |
| 10/16/2026 20:23 | 10 | 169.89 |
| 10/16/2026 20:23 | 40 | 169.82 |
| 10/16/2026 20:23 | 27 | 169.82 |
| 10/16/2026 20:22 | 1 | 169.72 |
| 10/16/2026 20:22 | 1 | 169.715 |
| 10/16/2026 20:21 | 2 | 169.72 |
| 10/16/2026 20:21 | 10 | 169.79 |
| 10/16/2026 20:21 | 9 | 169.78 |
| 10/16/2026 20:21 | 10 | 169.80 |
| 10/16/2026 20:21 | 9 | 169.80 |
| 10/16/2026 20:21 | 10 | 169.80 |
| 10/16/2026 20:21 | 1 | 169.79 |
| 10/16/2026 20:21 | 1 | 169.79 |
| 10/16/2026 20:21 | 25 | 169.79 |
| 10/16/2026 20:21 | 6 | 169.79 |
| 10/16/2026 20:21 | 27 | 169.79 |
| 10/16/2026 20:21 | 73 | 169.79 |
| 10/16/2026 20:21 | 27 | 169.77 |
| 10/16/2026 20:21 | 24 | 169.66 |
| 10/16/2026 20:21 | 1 | 169.66 |
| 10/16/2026 20:21 | 2 | 169.66 |
| 10/16/2026 20:21 | 4 | 169.66 |
| 10/16/2026 20:21 | 6 | 169.66 |
| 10/16/2026 20:21 | 5 | 169.71 |
| 10/16/2026 20:21 | 26 | 169.71 |
| 10/16/2026 20:21 | 6 | 169.71 |
| 10/16/2026 20:21 | 1 | 169.71 |
| 10/16/2026 20:21 | 100 | 169.71 |
| 10/16/2026 20:21 | 6 | 169.71 |
| 10/16/2026 20:20 | 1 | 169.74 |
| 10/16/2026 20:20 | 2 | 169.75 |
| 10/16/2026 20:20 | 10 | 169.76 |
| 10/16/2026 20:20 | 2 | 169.76 |
| 10/16/2026 20:20 | 100 | 169.76 |
| 10/16/2026 20:20 | 100 | 169.76 |
| 10/16/2026 20:20 | 10 | 169.86 |
| 10/16/2026 20:20 | 1 | 169.85 |
| 10/16/2026 20:18 | 1 | 169.77 |
| 10/16/2026 20:16 | 2 | 169.99 |
| 10/16/2026 20:15 | 99 | 170.08 |
| 10/16/2026 20:15 | 1 | 170.08 |
| 10/16/2026 20:15 | 20 | 170.07 |
| 10/16/2026 20:15 | 100 | 170.06 |
| 10/16/2026 20:15 | 5 | 170.02 |
| 10/16/2026 20:15 | 10 | 170.02 |
| 10/16/2026 20:15 | 25 | 170.02 |
| 10/16/2026 20:15 | 3 | 170.02 |
| 10/16/2026 20:15 | 1 | 170.02 |
| 10/16/2026 20:15 | 10 | 170.02 |
| 10/16/2026 20:15 | 1 | 170.02 |
| 10/16/2026 20:15 | 3 | 170.02 |
| 10/16/2026 20:15 | 100 | 170.02 |
| 10/16/2026 20:15 | 14 | 170.00 |
| 10/16/2026 20:14 | 1 | 169.92 |
| 10/16/2026 20:14 | 1 | 169.92 |
| 10/16/2026 20:14 | 21 | 169.92 |
| 10/16/2026 20:14 | 10 | 169.89 |
| 10/16/2026 20:14 | 1 | 169.81 |
| 10/16/2026 20:14 | 1 | 169.73 |
| 10/16/2026 20:14 | 1 | 169.92 |
| 10/16/2026 20:13 | 14 | 169.99 |
| 10/16/2026 20:13 | 20 | 169.99 |
| 10/16/2026 20:13 | 20 | 169.99 |
| 10/16/2026 20:13 | 1 | 169.72 |
| 10/16/2026 20:13 | 60 | 169.89 |
| 10/16/2026 20:13 | 6 | 169.91 |
| 10/16/2026 20:13 | 63 | 169.87 |
| 10/16/2026 20:13 | 27 | 169.87 |
| 10/16/2026 20:13 | 6 | 169.87 |
| 10/16/2026 20:13 | 100 | 169.86 |
| 10/16/2026 20:13 | 7 | 169.86 |
| 10/16/2026 20:13 | 3 | 169.86 |
| 10/16/2026 20:13 | 33 | 169.86 |
| 10/16/2026 20:13 | 67 | 169.86 |
| 10/16/2026 20:13 | 21 | 169.86 |
| 10/16/2026 20:13 | 2 | 169.85 |
| 10/16/2026 20:13 | 2 | 169.85 |
| 10/16/2026 20:13 | 1 | 169.85 |
| 10/16/2026 20:13 | 2 | 169.85 |
| 10/16/2026 20:13 | 1 | 169.67 |
| 10/16/2026 20:12 | 1 | 169.72 |
| 10/16/2026 20:11 | 5 | 169.87 |
| 10/16/2026 20:11 | 15 | 169.86 |
| 10/16/2026 20:11 | 3 | 169.86 |
| 10/16/2026 20:11 | 35 | 169.86 |
| 10/16/2026 20:11 | 15 | 169.84 |
| 10/16/2026 20:11 | 16 | 169.84 |
| 10/16/2026 20:11 | 2 | 169.73 |
| 10/16/2026 20:11 | 5 | 169.81 |
| 10/16/2026 20:11 | 3 | 169.80 |
| 10/16/2026 20:11 | 2 | 169.79 |
| 10/16/2026 20:11 | 3 | 169.79 |
| 10/16/2026 20:11 | 3 | 169.79 |
| 10/16/2026 20:11 | 12 | 169.79 |
| 10/16/2026 20:11 | 1 | 169.79 |
| 10/16/2026 20:11 | 20 | 169.79 |
| 10/16/2026 20:11 | 20 | 169.79 |
| 10/16/2026 20:11 | 3 | 169.79 |
| 10/16/2026 20:11 | 100 | 169.79 |
| 10/16/2026 20:11 | 10 | 169.78 |
| 10/16/2026 20:11 | 5 | 169.78 |
| 10/16/2026 20:11 | 7 | 169.69 |
| 10/16/2026 20:11 | 10 | 169.69 |
| 10/16/2026 20:11 | 10 | 169.69 |
| 10/16/2026 20:11 | 6 | 169.74 |
| 10/16/2026 20:11 | 33 | 169.76 |
| 10/16/2026 20:11 | 1 | 169.75 |
| 10/16/2026 20:11 | 100 | 169.75 |
| 10/16/2026 20:11 | 56 | 169.75 |
| 10/16/2026 20:11 | 24 | 169.74 |
| 10/16/2026 20:11 | 10 | 169.75 |
| 10/16/2026 20:11 | 100 | 169.75 |
| 10/16/2026 20:10 | 10 | 169.88 |
| 10/16/2026 20:10 | 10 | 169.88 |
| 10/16/2026 20:10 | 1 | 169.99 |
| 10/16/2026 20:09 | 33 | 169.98 |
| 10/16/2026 20:09 | 6 | 169.805 |
| 10/16/2026 20:08 | 10 | 169.805 |
| 10/16/2026 20:08 | 21 | 169.80 |
| 10/16/2026 20:08 | 1 | 169.80 |
| 10/16/2026 20:08 | 1 | 169.80 |
| 10/16/2026 20:08 | 1 | 169.80 |
| 10/16/2026 20:08 | 1 | 169.82 |
| 10/16/2026 20:08 | 1 | 169.82 |
| 10/16/2026 20:08 | 10 | 169.88 |
| 10/16/2026 20:07 | 3 | 169.99 |
| 10/16/2026 20:07 | 100 | 169.99 |
| 10/16/2026 20:07 | 10 | 169.96 |
| 10/16/2026 20:07 | 13 | 169.96 |
| 10/16/2026 20:07 | 4 | 169.96 |
| 10/16/2026 20:07 | 3 | 169.96 |
| 10/16/2026 20:07 | 20 | 169.96 |
| 10/16/2026 20:07 | 4 | 169.96 |
| 10/16/2026 20:07 | 28 | 169.96 |
| 10/16/2026 20:07 | 35 | 169.96 |
| 10/16/2026 20:06 | 1 | 169.98 |
| 10/16/2026 20:06 | 16 | 169.98 |
| 10/16/2026 20:06 | 4 | 169.98 |
| 10/16/2026 20:06 | 20 | 169.98 |
| 10/16/2026 20:06 | 10 | 169.98 |
| 10/16/2026 20:06 | 100 | 169.96 |
| 10/16/2026 20:06 | 15 | 169.97 |
| 10/16/2026 20:06 | 6 | 169.95 |
| 10/16/2026 20:06 | 8 | 169.95 |
| 10/16/2026 20:06 | 24 | 169.88 |
| 10/16/2026 20:06 | 20 | 169.88 |
| 10/16/2026 20:06 | 20 | 169.90 |
| 10/16/2026 20:06 | 100 | 169.94 |
| 10/16/2026 20:06 | 82 | 169.94 |
| 10/16/2026 20:06 | 1 | 169.94 |
| 10/16/2026 20:06 | 100 | 169.88 |
| 10/16/2026 20:06 | 19 | 169.93 |
| 10/16/2026 20:06 | 1 | 169.93 |
| 10/16/2026 20:06 | 10 | 169.93 |
| 10/16/2026 20:06 | 100 | 169.93 |
| 10/16/2026 20:06 | 21 | 169.93 |
| 10/16/2026 20:06 | 21 | 169.93 |
| 10/16/2026 20:06 | 21 | 169.93 |
| 10/16/2026 20:06 | 21 | 169.93 |
| 10/16/2026 20:06 | 4 | 169.93 |
| 10/16/2026 20:06 | 3 | 169.93 |
| 10/16/2026 20:06 | 3 | 169.93 |
| 10/16/2026 20:06 | 1 | 169.73 |
| 10/16/2026 20:05 | 3 | 169.92 |
| 10/16/2026 20:05 | 48 | 169.92 |
| 10/16/2026 20:04 | 10 | 169.745 |
| 10/16/2026 20:04 | 10 | 169.745 |
| 10/16/2026 20:03 | 1 | 169.66 |
| 10/16/2026 20:02 | 98 | 169.94 |
| 10/16/2026 20:01 | 22 | 169.80 |
| 10/16/2026 20:01 | 100 | 169.96 |
| 10/16/2026 20:01 | 10 | 169.94 |
| 10/16/2026 20:01 | 33 | 169.95 |
| 10/16/2026 20:01 | 1 | 169.94 |
| 10/16/2026 20:01 | 1 | 169.94 |
| 10/16/2026 20:01 | 10 | 169.93 |
| 10/16/2026 20:01 | 100 | 169.93 |
| 10/16/2026 20:01 | 10 | 169.79 |
| 10/16/2026 20:01 | 86 | 169.79 |
| 10/16/2026 20:01 | 14 | 169.79 |
| 10/16/2026 20:00 | 13 | 169.82 |
| 10/16/2026 20:00 | 6 | 170.00 |
| 10/16/2026 19:59 | 99 | 170.16 |
| 10/16/2026 19:59 | 1 | 170.115 |
| 10/16/2026 19:59 | 55 | 170.19 |
| 10/16/2026 19:59 | 9 | 170.17 |
| 10/16/2026 19:59 | 1 | 170.115 |
| 10/16/2026 19:59 | 1 | 170.115 |
| 10/16/2026 19:59 | 1 | 170.115 |
| 10/16/2026 19:59 | 1 | 170.115 |
| 10/16/2026 19:59 | 1 | 170.115 |
| 10/16/2026 19:58 | 10 | 170.115 |
| 10/16/2026 19:58 | 10 | 170.12 |
| 10/16/2026 19:58 | 1 | 170.12 |
| 10/16/2026 19:58 | 10 | 170.12 |
| 10/16/2026 19:58 | 1 | 170.12 |
| 10/16/2026 19:58 | 3 | 170.07 |
| 10/16/2026 19:58 | 15 | 170.07 |
| 10/16/2026 19:58 | 12 | 170.10 |
| 10/16/2026 19:58 | 100 | 170.10 |
| 10/16/2026 19:57 | 99 | 170.33 |
| 10/16/2026 19:57 | 1 | 170.25 |
| 10/16/2026 19:57 | 22 | 170.34 |
| 10/16/2026 19:57 | 51 | 170.34 |
| 10/16/2026 19:57 | 10 | 170.34 |
| 10/16/2026 19:57 | 12 | 170.34 |
| 10/16/2026 19:57 | 2 | 170.34 |
| 10/16/2026 19:57 | 4 | 170.34 |
| 10/16/2026 19:57 | 4 | 170.34 |
| 10/16/2026 19:57 | 15 | 170.34 |
| 10/16/2026 19:57 | 85 | 170.34 |
| 10/16/2026 19:57 | 4 | 170.32 |
| 10/16/2026 19:57 | 10 | 170.225 |
| 10/16/2026 19:57 | 10 | 170.225 |
| 10/16/2026 19:56 | 3 | 170.30 |
| 10/16/2026 19:56 | 1 | 170.25 |
| 10/16/2026 19:55 | 5 | 170.31 |
| 10/16/2026 19:55 | 1 | 170.31 |
| 10/16/2026 19:54 | 10 | 170.43 |
| 10/16/2026 19:54 | 10 | 170.31 |
| 10/16/2026 19:54 | 88 | 170.275 |
| 10/16/2026 19:54 | 100 | 170.28 |
| 10/16/2026 19:54 | 10 | 170.30 |
| 10/16/2026 19:54 | 10 | 170.30 |
| 10/16/2026 19:54 | 18 | 170.28 |
| 10/16/2026 19:54 | 74 | 170.29 |
| 10/16/2026 19:54 | 26 | 170.29 |
| 10/16/2026 19:54 | 6 | 170.30 |
| 10/16/2026 19:54 | 100 | 170.45 |
| 10/16/2026 19:54 | 100 | 170.45 |
| 10/16/2026 19:53 | 41 | 170.50 |
| 10/16/2026 19:53 | 17 | 170.50 |
| 10/16/2026 19:53 | 9 | 170.55 |
| 10/16/2026 19:53 | 2 | 170.66 |
| 10/16/2026 19:52 | 16 | 170.71 |
| 10/16/2026 19:52 | 28 | 170.70 |
| 10/16/2026 19:52 | 10 | 170.70 |
| 10/16/2026 19:47 | 46 | 170.83 |
| 10/16/2026 19:47 | 50 | 170.80 |
| 10/16/2026 19:46 | 2 | 170.63 |
| 10/16/2026 19:46 | 49 | 170.62 |
| 10/16/2026 19:46 | 33 | 170.68 |
| 10/16/2026 19:46 | 1 | 170.68 |
| 10/16/2026 19:45 | 1 | 170.72 |
| 10/16/2026 19:45 | 16 | 170.72 |
| 10/16/2026 19:45 | 1 | 170.72 |
| 10/16/2026 19:45 | 1 | 170.72 |
| 10/16/2026 19:45 | 20 | 170.75 |
| 10/16/2026 19:45 | 80 | 170.75 |
| 10/16/2026 19:45 | 80 | 170.75 |
| 10/16/2026 19:44 | 25 | 170.87 |
| 10/16/2026 19:44 | 10 | 170.87 |
| 10/16/2026 19:44 | 8 | 170.76 |
| 10/16/2026 19:44 | 1 | 170.76 |
| 10/16/2026 19:44 | 1 | 170.785 |
| 10/16/2026 19:44 | 1 | 170.79 |
| 10/16/2026 19:44 | 20 | 170.75 |
| 10/16/2026 19:44 | 24 | 170.75 |
| 10/16/2026 19:44 | 6 | 170.80 |
| 10/16/2026 19:44 | 2 | 170.81 |
| 10/16/2026 19:43 | 1 | 170.82 |
| 10/16/2026 19:43 | 4 | 170.82 |
| 10/16/2026 19:43 | 8 | 170.82 |
| 10/16/2026 19:43 | 1 | 170.82 |
| 10/16/2026 19:43 | 1 | 170.83 |
| 10/16/2026 19:43 | 10 | 170.82 |
| 10/16/2026 19:43 | 6 | 170.82 |
| 10/16/2026 19:43 | 10 | 170.83 |
| 10/16/2026 19:42 | 1 | 171.24 |
| 10/16/2026 19:42 | 72 | 171.24 |
| 10/16/2026 19:42 | 28 | 171.24 |
| 10/16/2026 19:42 | 2 | 171.22 |
| 10/16/2026 19:41 | 20 | 171.21 |
| 10/16/2026 19:41 | 1 | 171.19 |
| 10/16/2026 19:41 | 200 | 171.19 |
| 10/16/2026 19:41 | 1 | 171.18 |
| 10/16/2026 19:41 | 100 | 171.18 |
| 10/16/2026 19:41 | 10 | 171.05 |
| 10/16/2026 19:41 | 33 | 170.97 |
| 10/16/2026 19:41 | 29 | 171.02 |
| 10/16/2026 19:41 | 10 | 171.02 |
| 10/16/2026 19:41 | 1 | 171.07 |
| 10/16/2026 19:41 | 21 | 171.07 |
| 10/16/2026 19:41 | 79 | 171.07 |
| 10/16/2026 19:41 | 71 | 171.05 |
| 10/16/2026 19:41 | 29 | 171.05 |
| 10/16/2026 19:41 | 10 | 170.98 |
| 10/16/2026 19:41 | 67 | 171.02 |
| 10/16/2026 19:41 | 33 | 171.02 |
| 10/16/2026 19:41 | 10 | 170.99 |
| 10/16/2026 19:41 | 10 | 170.98 |
| 10/16/2026 19:41 | 10 | 170.98 |
| 10/16/2026 19:41 | 100 | 170.98 |
| 10/16/2026 19:41 | 20 | 170.97 |
| 10/16/2026 19:41 | 20 | 170.97 |
| 10/16/2026 19:41 | 18 | 170.89 |
| 10/16/2026 19:41 | 50 | 170.84 |
| 10/16/2026 19:41 | 2 | 170.84 |
| 10/16/2026 19:41 | 35 | 170.84 |
| 10/16/2026 19:41 | 1 | 170.84 |
| 10/16/2026 19:41 | 60 | 170.89 |
| 10/16/2026 19:41 | 20 | 170.89 |
| 10/16/2026 19:41 | 20 | 170.89 |
| 10/16/2026 19:41 | 13 | 170.88 |
| 10/16/2026 19:41 | 13 | 170.88 |
| 10/16/2026 19:41 | 36 | 170.88 |
| 10/16/2026 19:41 | 64 | 170.88 |
| 10/16/2026 19:41 | 100 | 170.87 |
| 10/16/2026 19:41 | 32 | 170.87 |
| 10/16/2026 19:41 | 268 | 170.87 |
| 10/16/2026 19:41 | 7 | 170.86 |
| 10/16/2026 19:41 | 1 | 170.81 |
| 10/16/2026 19:41 | 1 | 170.79 |
| 10/16/2026 19:41 | 5 | 170.79 |
| 10/16/2026 19:41 | 7 | 170.79 |
| 10/16/2026 19:41 | 10 | 170.76 |
| 10/16/2026 19:40 | 1 | 170.76 |
| 10/16/2026 19:40 | 50 | 170.75 |
| 10/16/2026 19:40 | 3 | 170.75 |
| 10/16/2026 19:40 | 47 | 170.75 |
| 10/16/2026 19:40 | 13 | 170.74 |
| 10/16/2026 19:40 | 1 | 170.74 |
| 10/16/2026 19:40 | 1 | 170.74 |
| 10/16/2026 19:40 | 100 | 170.74 |
| 10/16/2026 19:40 | 10 | 170.74 |
| 10/16/2026 19:40 | 4 | 170.73 |
| 10/16/2026 19:40 | 10 | 170.73 |
| 10/16/2026 19:39 | 9 | 170.74 |
| 10/16/2026 19:39 | 10 | 170.735 |
| 10/16/2026 19:39 | 10 | 170.735 |
| 10/16/2026 19:37 | 11 | 170.79 |
| 10/16/2026 19:37 | 15 | 170.79 |
| 10/16/2026 19:37 | 10 | 170.78 |
| 10/16/2026 19:37 | 24 | 170.78 |
| 10/16/2026 19:37 | 1 | 170.78 |
| 10/16/2026 19:36 | 2 | 170.72 |
| 10/16/2026 19:34 | 1 | 170.82 |
| 10/16/2026 19:33 | 2 | 170.92 |
| 10/16/2026 19:33 | 11 | 170.92 |
| 10/16/2026 19:33 | 9 | 170.92 |
| 10/16/2026 19:33 | 10 | 170.80 |
| 10/16/2026 19:33 | 10 | 170.80 |
| 10/16/2026 19:33 | 18 | 170.795 |
| 10/16/2026 19:33 | 61 | 170.795 |
| 10/16/2026 19:33 | 10 | 170.795 |
| 10/16/2026 19:33 | 10 | 170.795 |
| 10/16/2026 19:33 | 1 | 170.79 |
| 10/16/2026 19:33 | 8 | 170.72 |
| 10/16/2026 19:32 | 10 | 170.69 |
| 10/16/2026 19:32 | 90 | 170.70 |
| 10/16/2026 19:32 | 10 | 170.70 |
| 10/16/2026 19:32 | 3 | 170.73 |
| 10/16/2026 19:32 | 100 | 170.74 |
| 10/16/2026 19:30 | 6 | 170.78 |
| 10/16/2026 19:30 | 23 | 170.94 |
| 10/16/2026 19:30 | 1 | 170.89 |
| 10/16/2026 19:29 | 1 | 170.83 |
| 10/16/2026 19:27 | 6 | 170.82 |
| 10/16/2026 19:27 | 100 | 170.82 |
| 10/16/2026 19:26 | 6 | 170.88 |
| 10/16/2026 19:26 | 100 | 170.88 |
| 10/16/2026 19:26 | 1 | 170.96 |
| 10/16/2026 19:26 | 24 | 171.13 |
| 10/16/2026 19:26 | 6 | 171.15 |
| 10/16/2026 19:26 | 8 | 171.15 |
| 10/16/2026 19:26 | 21 | 171.15 |
| 10/16/2026 19:26 | 14 | 171.10 |
| 10/16/2026 19:26 | 10 | 171.09 |
| 10/16/2026 19:26 | 1 | 171.08 |
| 10/16/2026 19:26 | 34 | 171.055 |
| 10/16/2026 19:26 | 50 | 171.055 |
| 10/16/2026 19:25 | 6 | 171.10 |
| 10/16/2026 19:25 | 94 | 171.10 |
| 10/16/2026 19:25 | 5 | 171.09 |
| 10/16/2026 19:25 | 1 | 171.09 |
| 10/16/2026 19:25 | 6 | 171.07 |
| 10/16/2026 19:25 | 2 | 171.07 |
| 10/16/2026 19:25 | 7 | 171.07 |
| 10/16/2026 19:25 | 10 | 171.07 |
| 10/16/2026 19:25 | 2 | 171.06 |
| 10/16/2026 19:25 | 25 | 171.06 |
| 10/16/2026 19:25 | 25 | 171.05 |
| 10/16/2026 19:25 | 25 | 171.05 |
| 10/16/2026 19:25 | 27 | 171.05 |
| 10/16/2026 19:25 | 23 | 170.87 |
| 10/16/2026 19:25 | 6 | 170.95 |
| 10/16/2026 19:25 | 4 | 170.95 |
| 10/16/2026 19:25 | 94 | 170.95 |
| 10/16/2026 19:25 | 100 | 170.95 |
| 10/16/2026 19:25 | 1 | 170.94 |
| 10/16/2026 19:25 | 5 | 170.94 |
| 10/16/2026 19:25 | 13 | 170.92 |
| 10/16/2026 19:25 | 8 | 170.79 |
| 10/16/2026 19:25 | 10 | 170.865 |
| 10/16/2026 19:25 | 14 | 170.87 |
| 10/16/2026 19:25 | 86 | 170.87 |
| 10/16/2026 19:25 | 20 | 170.85 |
| 10/16/2026 19:25 | 20 | 170.85 |
| 10/16/2026 19:25 | 14 | 170.85 |
| 10/16/2026 19:25 | 6 | 170.85 |
| 10/16/2026 19:25 | 10 | 170.84 |
| 10/16/2026 19:25 | 3 | 170.84 |
| 10/16/2026 19:25 | 100 | 170.84 |
| 10/16/2026 19:24 | 10 | 170.70 |
| 10/16/2026 19:24 | 2 | 170.74 |
| 10/16/2026 19:24 | 2 | 170.74 |
| 10/16/2026 19:24 | 6 | 170.74 |
| 10/16/2026 19:24 | 75 | 170.74 |
| 10/16/2026 19:24 | 25 | 170.74 |
| 10/16/2026 19:24 | 3 | 170.74 |
| 10/16/2026 19:24 | 1 | 170.74 |
| 10/16/2026 19:24 | 46 | 170.74 |
| 10/16/2026 19:24 | 2 | 170.74 |
| 10/16/2026 19:24 | 10 | 170.74 |
| 10/16/2026 19:24 | 10 | 170.74 |
| 10/16/2026 19:23 | 96 | 170.74 |
| 10/16/2026 19:23 | 1 | 170.73 |
| 10/16/2026 19:23 | 1 | 170.73 |
| 10/16/2026 19:23 | 16 | 170.73 |
| 10/16/2026 19:23 | 3 | 170.73 |
| 10/16/2026 19:23 | 20 | 170.73 |
| 10/16/2026 19:19 | 75 | 170.54 |
| 10/16/2026 19:19 | 25 | 170.54 |
| 10/16/2026 19:19 | 25 | 170.61 |
| 10/16/2026 19:19 | 4 | 170.82 |
| 10/16/2026 19:19 | 3 | 170.82 |
| 10/16/2026 19:19 | 6 | 170.81 |
| 10/16/2026 19:19 | 2 | 170.91 |
| 10/16/2026 19:19 | 100 | 170.93 |
| 10/16/2026 19:19 | 50 | 170.95 |
| 10/16/2026 19:19 | 100 | 170.98 |
| 10/16/2026 19:19 | 100 | 170.98 |
| 10/16/2026 19:19 | 55 | 170.98 |
| 10/16/2026 19:19 | 36 | 170.98 |
| 10/16/2026 19:19 | 5 | 170.98 |
| 10/16/2026 19:19 | 24 | 170.98 |
| 10/16/2026 19:19 | 45 | 170.98 |
| 10/16/2026 19:19 | 25 | 170.98 |
| 10/16/2026 19:19 | 400 | 170.98 |
| 10/16/2026 19:19 | 22 | 170.98 |
| 10/16/2026 19:19 | 262 | 170.98 |
| 10/16/2026 19:19 | 256 | 170.98 |
| 10/16/2026 19:19 | 82 | 170.98 |
| 10/16/2026 19:19 | 100 | 170.98 |
| 10/16/2026 19:19 | 100 | 170.98 |
| 10/16/2026 19:19 | 36 | 170.98 |
| 10/16/2026 19:19 | 28 | 170.98 |
| 10/16/2026 19:19 | 25 | 171.07 |
| 10/16/2026 19:19 | 18 | 171.07 |
| 10/16/2026 19:19 | 1 | 171.00 |
| 10/16/2026 19:19 | 1 | 170.98 |
| 10/16/2026 19:19 | 25 | 171.00 |
| 10/16/2026 19:19 | 100 | 171.075 |
| 10/16/2026 19:19 | 100 | 171.075 |
| 10/16/2026 19:18 | 1 | 171.13 |
| 10/16/2026 19:17 | 1 | 171.14 |
| 10/16/2026 19:17 | 28 | 171.13 |
| 10/16/2026 19:16 | 2 | 171.13 |
| 10/16/2026 19:15 | 1 | 171.25 |
| 10/16/2026 19:15 | 10 | 171.24 |
| 10/16/2026 19:15 | 4 | 171.24 |
| 10/16/2026 19:15 | 1 | 171.24 |
| 10/16/2026 19:15 | 4 | 171.24 |
| 10/16/2026 19:15 | 4 | 171.24 |
| 10/16/2026 19:15 | 24 | 171.23 |
| 10/16/2026 19:15 | 22 | 171.23 |
| 10/16/2026 19:15 | 1 | 171.22 |
| 10/16/2026 19:14 | 4 | 171.15 |
| 10/16/2026 19:14 | 1 | 171.07 |
| 10/16/2026 19:14 | 1 | 171.075 |
| 10/16/2026 19:14 | 1 | 171.07 |
| 10/16/2026 19:13 | 42 | 171.23 |
| 10/16/2026 19:12 | 20 | 171.21 |
| 10/16/2026 19:12 | 10 | 171.16 |
| 10/16/2026 19:12 | 29 | 171.11 |
| 10/16/2026 19:12 | 10 | 171.07 |
| 10/16/2026 19:12 | 7 | 171.08 |
| 10/16/2026 19:12 | 9 | 171.08 |
| 10/16/2026 19:12 | 10 | 171.07 |
| 10/16/2026 19:12 | 183 | 171.07 |
| 10/16/2026 19:12 | 17 | 171.07 |
| 10/16/2026 19:12 | 25 | 171.06 |
| 10/16/2026 19:12 | 15 | 171.06 |
| 10/16/2026 19:12 | 2 | 171.05 |
| 10/16/2026 19:12 | 3 | 171.05 |
| 10/16/2026 19:12 | 20 | 171.05 |
| 10/16/2026 19:11 | 30 | 170.69 |
| 10/16/2026 19:11 | 100 | 170.69 |
| 10/16/2026 19:11 | 12 | 170.68 |
| 10/16/2026 19:11 | 32 | 170.68 |
| 10/16/2026 19:11 | 50 | 170.62 |
| 10/16/2026 19:11 | 48 | 170.62 |
| 10/16/2026 19:11 | 10 | 170.61 |
| 10/16/2026 19:11 | 100 | 170.63 |
| 10/16/2026 19:11 | 5 | 170.62 |
| 10/16/2026 19:11 | 10 | 170.62 |
| 10/16/2026 19:11 | 20 | 170.61 |
| 10/16/2026 19:11 | 20 | 170.61 |
| 10/16/2026 19:11 | 88 | 170.61 |
| 10/16/2026 19:11 | 12 | 170.61 |
| 10/16/2026 19:11 | 13 | 170.57 |
| 10/16/2026 19:11 | 87 | 170.57 |
| 10/16/2026 19:11 | 100 | 170.57 |
| 10/16/2026 19:11 | 13 | 170.55 |
| 10/16/2026 19:11 | 13 | 170.55 |
| 10/16/2026 19:11 | 20 | 170.54 |
| 10/16/2026 19:11 | 1 | 170.52 |
| 10/16/2026 19:11 | 10 | 170.51 |
| 10/16/2026 19:11 | 2 | 170.51 |
| 10/16/2026 19:11 | 98 | 170.51 |
| 10/16/2026 19:11 | 2 | 170.50 |
| 10/16/2026 19:11 | 8 | 170.50 |
| 10/16/2026 19:11 | 1 | 170.50 |
| 10/16/2026 19:11 | 4 | 170.50 |
| 10/16/2026 19:11 | 100 | 170.50 |
| 10/16/2026 19:11 | 2 | 170.44 |
| 10/16/2026 19:11 | 2 | 170.395 |
| 10/16/2026 19:10 | 8 | 170.43 |
| 10/16/2026 19:10 | 63 | 170.43 |
| 10/16/2026 19:10 | 40 | 170.40 |
| 10/16/2026 19:10 | 12 | 170.38 |
| 10/16/2026 19:10 | 18 | 170.38 |
| 10/16/2026 19:10 | 10 | 170.38 |
| 10/16/2026 19:10 | 10 | 170.38 |
| 10/16/2026 19:10 | 100 | 170.38 |
| 10/16/2026 19:10 | 8 | 170.34 |
| 10/16/2026 19:10 | 3 | 170.34 |
| 10/16/2026 19:09 | 7 | 170.26 |
| 10/16/2026 19:08 | 22 | 170.30 |
| 10/16/2026 19:08 | 133 | 170.31 |
| 10/16/2026 19:07 | 1 | 170.38 |
| 10/16/2026 19:06 | 2 | 170.38 |
| 10/16/2026 19:06 | 8 | 170.36 |
| 10/16/2026 19:06 | 2 | 170.36 |
| 10/16/2026 19:06 | 10 | 170.36 |
| 10/16/2026 19:06 | 5 | 170.35 |
| 10/16/2026 19:06 | 52 | 170.34 |
| 10/16/2026 19:06 | 4 | 170.34 |
| 10/16/2026 19:06 | 2 | 170.34 |
| 10/16/2026 19:06 | 100 | 170.34 |
| 10/16/2026 19:06 | 4 | 170.28 |
| 10/16/2026 19:06 | 100 | 170.33 |
| 10/16/2026 19:06 | 144 | 170.33 |
| 10/16/2026 19:06 | 200 | 170.33 |
| 10/16/2026 19:06 | 19 | 170.33 |
| 10/16/2026 19:06 | 3 | 170.33 |
| 10/16/2026 19:06 | 33 | 170.39 |
| 10/16/2026 19:06 | 1 | 170.44 |
| 10/16/2026 19:06 | 88 | 170.44 |
| 10/16/2026 19:06 | 37 | 170.44 |
| 10/16/2026 19:06 | 94 | 170.44 |
| 10/16/2026 19:06 | 4 | 170.44 |
| 10/16/2026 19:06 | 2 | 170.44 |
| 10/16/2026 19:06 | 1 | 170.44 |
| 10/16/2026 19:05 | 23 | 170.45 |
| 10/16/2026 19:04 | 4 | 170.355 |
| 10/16/2026 19:04 | 10 | 170.355 |
| 10/16/2026 19:04 | 10 | 170.355 |
| 10/16/2026 19:04 | 10 | 170.355 |
| 10/16/2026 19:04 | 10 | 170.355 |
| 10/16/2026 19:04 | 10 | 170.355 |
| 10/16/2026 19:04 | 27 | 170.355 |
| 10/16/2026 19:04 | 10 | 170.355 |
| 10/16/2026 19:04 | 3 | 170.355 |
| 10/16/2026 19:04 | 10 | 170.355 |
| 10/16/2026 19:04 | 1 | 170.14 |
| 10/16/2026 19:04 | 1 | 170.14 |
| 10/16/2026 19:04 | 1 | 170.26 |
| 10/16/2026 19:04 | 7 | 170.29 |
| 10/16/2026 19:04 | 12 | 170.27 |
| 10/16/2026 19:04 | 12 | 170.27 |
| 10/16/2026 19:04 | 68 | 170.27 |
| 10/16/2026 19:04 | 100 | 170.27 |
| 10/16/2026 19:03 | 1 | 170.51 |
| 10/16/2026 19:03 | 49 | 170.51 |
| 10/16/2026 19:03 | 100 | 170.51 |
| 10/16/2026 19:03 | 2 | 170.52 |
| 10/16/2026 19:02 | 96 | 170.54 |
| 10/16/2026 19:02 | 2 | 170.53 |
| 10/16/2026 19:02 | 2 | 170.53 |
| 10/16/2026 19:02 | 100 | 170.47 |
| 10/16/2026 19:02 | 23 | 170.47 |
| 10/16/2026 19:02 | 100 | 170.49 |
| 10/16/2026 19:02 | 100 | 170.53 |
| 10/16/2026 19:02 | 1 | 170.69 |
| 10/16/2026 19:02 | 100 | 170.69 |
| 10/16/2026 19:01 | 68 | 170.65 |
| 10/16/2026 19:01 | 29 | 170.65 |
| 10/16/2026 19:01 | 3 | 170.65 |
| 10/16/2026 19:01 | 3 | 170.65 |
| 10/16/2026 19:01 | 122 | 170.65 |
| 10/16/2026 19:01 | 20 | 170.65 |
| 10/16/2026 19:01 | 20 | 170.65 |
| 10/16/2026 19:01 | 3 | 170.65 |
| 10/16/2026 19:01 | 10 | 170.65 |
| 10/16/2026 19:01 | 28 | 170.65 |
| 10/16/2026 19:01 | 43 | 170.65 |
| 10/16/2026 19:01 | 9 | 170.65 |
| 10/16/2026 19:01 | 200 | 170.77 |
| 10/16/2026 19:01 | 33 | 170.77 |
| 10/16/2026 19:01 | 84 | 170.77 |
| 10/16/2026 19:01 | 98 | 170.65 |
| 10/16/2026 19:01 | 2 | 170.65 |
| 10/16/2026 19:01 | 1 | 170.60 |
| 10/16/2026 19:01 | 99 | 170.60 |
| 10/16/2026 19:01 | 1 | 170.60 |
| 10/16/2026 19:01 | 12 | 170.60 |
| 10/16/2026 19:01 | 6 | 170.67 |
| 10/16/2026 19:01 | 30 | 171.04 |
| 10/16/2026 19:01 | 17 | 170.87 |
| 10/16/2026 19:01 | 6 | 170.87 |
| 10/16/2026 19:01 | 23 | 170.89 |
| 10/16/2026 19:01 | 23 | 170.90 |
| 10/16/2026 19:00 | 1 | 170.92 |
| 10/16/2026 19:00 | 16 | 170.92 |
| 10/16/2026 19:00 | 126 | 170.92 |
| 10/16/2026 19:00 | 1 | 170.92 |
| 10/16/2026 19:00 | 16 | 170.92 |
| 10/16/2026 19:00 | 1 | 170.93 |
| 10/16/2026 19:00 | 1 | 170.95 |
| 10/16/2026 19:00 | 50 | 170.95 |
| 10/16/2026 19:00 | 32 | 170.97 |
| 10/16/2026 19:00 | 51 | 170.97 |
| 10/16/2026 19:00 | 9 | 171.08 |
| 10/16/2026 19:00 | 1 | 171.08 |
| 10/16/2026 19:00 | 2 | 171.08 |
| 10/16/2026 19:00 | 100 | 171.20 |
| 10/16/2026 18:59 | 3 | 171.22 |
| 10/16/2026 18:59 | 1 | 171.22 |
| 10/16/2026 18:58 | 30 | 171.19 |
| 10/16/2026 18:58 | 100 | 171.29 |
| 10/16/2026 18:58 | 100 | 171.29 |
| 10/16/2026 18:57 | 40 | 171.29 |
| 10/16/2026 18:57 | 20 | 171.28 |
| 10/16/2026 18:57 | 40 | 171.23 |
| 10/16/2026 18:57 | 90 | 171.22 |
| 10/16/2026 18:57 | 1 | 171.22 |
| 10/16/2026 18:57 | 1 | 171.22 |
| 10/16/2026 18:57 | 11 | 171.18 |
| 10/16/2026 18:57 | 10 | 171.18 |
| 10/16/2026 18:57 | 10 | 171.18 |
| 10/16/2026 18:57 | 5 | 171.18 |
| 10/16/2026 18:57 | 1 | 171.18 |
| 10/16/2026 18:57 | 78 | 171.18 |
| 10/16/2026 18:57 | 2 | 171.13 |
| 10/16/2026 18:57 | 3 | 171.13 |
| 10/16/2026 18:56 | 1 | 171.09 |
| 10/16/2026 18:56 | 10 | 171.09 |
| 10/16/2026 18:56 | 10 | 171.09 |
| 10/16/2026 18:56 | 100 | 171.09 |
| 10/16/2026 18:55 | 30 | 171.06 |
| 10/16/2026 18:55 | 100 | 171.06 |
| 10/16/2026 18:54 | 5 | 171.02 |
| 10/16/2026 18:54 | 9 | 171.10 |
| 10/16/2026 18:54 | 2 | 171.09 |
| 10/16/2026 18:54 | 21 | 171.03 |
| 10/16/2026 18:54 | 79 | 171.03 |
| 10/16/2026 18:53 | 58 | 171.15 |
| 10/16/2026 18:53 | 20 | 171.12 |
| 10/16/2026 18:53 | 22 | 171.12 |
| 10/16/2026 18:53 | 1 | 171.075 |
| 10/16/2026 18:53 | 17 | 171.08 |
| 10/16/2026 18:53 | 23 | 171.08 |
| 10/16/2026 18:53 | 4 | 171.12 |
| 10/16/2026 18:53 | 10 | 171.11 |
| 10/16/2026 18:53 | 20 | 171.08 |
| 10/16/2026 18:53 | 11 | 171.08 |
| 10/16/2026 18:53 | 10 | 171.08 |
| 10/16/2026 18:53 | 1 | 171.07 |
| 10/16/2026 18:53 | 11 | 171.07 |
| 10/16/2026 18:53 | 2 | 171.06 |
| 10/16/2026 18:53 | 10 | 171.03 |
| 10/16/2026 18:53 | 2 | 170.96 |
| 10/16/2026 18:53 | 3 | 170.96 |
| 10/16/2026 18:53 | 2 | 170.96 |
| 10/16/2026 18:53 | 17 | 170.93 |
| 10/16/2026 18:53 | 1 | 170.98 |
| 10/16/2026 18:53 | 23 | 170.98 |
| 10/16/2026 18:53 | 3 | 171.03 |
| 10/16/2026 18:52 | 3 | 171.06 |
| 10/16/2026 18:52 | 3 | 171.04 |
| 10/16/2026 18:52 | 100 | 171.12 |
| 10/16/2026 18:52 | 100 | 171.12 |
| 10/16/2026 18:52 | 33 | 171.05 |
| 10/16/2026 18:52 | 2 | 171.12 |
| 10/16/2026 18:51 | 2 | 171.105 |
| 10/16/2026 18:51 | 10 | 171.105 |
| 10/16/2026 18:51 | 18 | 171.06 |
| 10/16/2026 18:51 | 3 | 171.06 |
| 10/16/2026 18:49 | 65 | 171.25 |
| 10/16/2026 18:49 | 33 | 171.21 |
| 10/16/2026 18:49 | 2 | 171.09 |
| 10/16/2026 18:49 | 100 | 171.09 |
| 10/16/2026 18:49 | 11 | 171.04 |
| 10/16/2026 18:49 | 1 | 171.09 |
| 10/16/2026 18:49 | 23 | 171.09 |
| 10/16/2026 18:49 | 7 | 171.09 |
| 10/16/2026 18:49 | 100 | 171.10 |
| 10/16/2026 18:49 | 100 | 171.10 |
| 10/16/2026 18:49 | 12 | 171.10 |
| 10/16/2026 18:49 | 100 | 171.17 |
| 10/16/2026 18:49 | 100 | 171.19 |
| 10/16/2026 18:49 | 100 | 171.195 |
| 10/16/2026 18:49 | 5 | 171.20 |
| 10/16/2026 18:49 | 100 | 171.21 |
| 10/16/2026 18:47 | 6 | 171.31 |
| 10/16/2026 18:47 | 1 | 171.28 |
| 10/16/2026 18:47 | 22 | 171.28 |
| 10/16/2026 18:45 | 1 | 171.265 |
| 10/16/2026 18:45 | 82 | 171.26 |
| 10/16/2026 18:45 | 1 | 171.25 |
| 10/16/2026 18:45 | 31 | 171.25 |
| 10/16/2026 18:45 | 69 | 171.25 |
| 10/16/2026 18:45 | 100 | 171.25 |
| 10/16/2026 18:45 | 100 | 171.25 |
| 10/16/2026 18:45 | 32 | 171.24 |
| 10/16/2026 18:45 | 17 | 171.24 |
| 10/16/2026 18:45 | 10 | 171.23 |
| 10/16/2026 18:45 | 23 | 171.23 |
| 10/16/2026 18:45 | 35 | 171.23 |
| 10/16/2026 18:45 | 100 | 171.23 |
| 10/16/2026 18:45 | 29 | 171.22 |
| 10/16/2026 18:45 | 4 | 171.22 |
| 10/16/2026 18:45 | 10 | 171.165 |
| 10/16/2026 18:45 | 5 | 171.175 |
| 10/16/2026 18:45 | 15 | 171.175 |
| 10/16/2026 18:44 | 5 | 171.175 |
| 10/16/2026 18:44 | 1 | 171.175 |
| 10/16/2026 18:44 | 4 | 171.12 |
| 10/16/2026 18:44 | 51 | 171.20 |
| 10/16/2026 18:44 | 30 | 171.20 |
| 10/16/2026 18:44 | 99 | 171.19 |
| 10/16/2026 18:44 | 1 | 171.18 |
| 10/16/2026 18:44 | 22 | 171.20 |
| 10/16/2026 18:44 | 1 | 171.18 |
| 10/16/2026 18:44 | 59 | 171.18 |
| 10/16/2026 18:43 | 51 | 171.17 |
| 10/16/2026 18:43 | 100 | 171.13 |
| 10/16/2026 18:43 | 6 | 171.13 |
| 10/16/2026 18:43 | 100 | 171.17 |
| 10/16/2026 18:43 | 100 | 171.17 |
| 10/16/2026 18:43 | 6 | 171.16 |
| 10/16/2026 18:43 | 70 | 171.19 |
| 10/16/2026 18:42 | 31 | 171.20 |
| 10/16/2026 18:42 | 1 | 171.20 |
| 10/16/2026 18:42 | 45 | 171.18 |
| 10/16/2026 18:42 | 9 | 171.18 |
| 10/16/2026 18:42 | 6 | 171.18 |
| 10/16/2026 18:42 | 1 | 171.18 |
| 10/16/2026 18:42 | 3 | 171.16 |
| 10/16/2026 18:42 | 28 | 171.12 |
| 10/16/2026 18:42 | 1 | 171.13 |
| 10/16/2026 18:41 | 3 | 171.16 |
| 10/16/2026 18:41 | 58 | 171.195 |
| 10/16/2026 18:41 | 28 | 171.15 |
| 10/16/2026 18:41 | 1 | 171.16 |
| 10/16/2026 18:41 | 67 | 171.18 |
| 10/16/2026 18:41 | 29 | 171.18 |
| 10/16/2026 18:41 | 1 | 171.19 |
| 10/16/2026 18:41 | 2 | 171.19 |
| 10/16/2026 18:41 | 11 | 171.19 |
| 10/16/2026 18:41 | 99 | 171.17 |
| 10/16/2026 18:41 | 28 | 171.13 |
| 10/16/2026 18:41 | 1 | 171.13 |
| 10/16/2026 18:40 | 11 | 171.25 |
| 10/16/2026 18:40 | 12 | 171.26 |
| 10/16/2026 18:40 | 11 | 171.25 |
| 10/16/2026 18:40 | 10 | 171.25 |
| 10/16/2026 18:40 | 1 | 171.33 |
| 10/16/2026 18:39 | 2 | 171.19 |
| 10/16/2026 18:39 | 1 | 171.125 |
| 10/16/2026 18:39 | 1 | 171.125 |
| 10/16/2026 18:39 | 1 | 171.14 |
| 10/16/2026 18:39 | 1 | 171.125 |
| 10/16/2026 18:38 | 1 | 171.13 |
| 10/16/2026 18:38 | 30 | 171.36 |
| 10/16/2026 18:37 | 4 | 171.30 |
| 10/16/2026 18:36 | 20 | 171.25 |
| 10/16/2026 18:36 | 1 | 171.36 |
| 10/16/2026 18:36 | 100 | 171.35 |
| 10/16/2026 18:34 | 12 | 171.31 |
| 10/16/2026 18:34 | 4 | 171.31 |
| 10/16/2026 18:33 | 13 | 171.38 |
| 10/16/2026 18:33 | 100 | 171.37 |
| 10/16/2026 18:33 | 12 | 171.37 |
| 10/16/2026 18:32 | 2 | 171.33 |
| 10/16/2026 18:32 | 25 | 171.28 |
| 10/16/2026 18:32 | 1 | 171.31 |
| 10/16/2026 18:32 | 1 | 171.24 |
| 10/16/2026 18:32 | 100 | 171.26 |
| 10/16/2026 18:32 | 20 | 171.26 |
| 10/16/2026 18:32 | 20 | 171.26 |
| 10/16/2026 18:32 | 100 | 171.24 |
| 10/16/2026 18:32 | 12 | 171.21 |
| 10/16/2026 18:32 | 100 | 171.21 |
| 10/16/2026 18:32 | 22 | 171.20 |
| 10/16/2026 18:32 | 85 | 171.17 |
| 10/16/2026 18:32 | 3 | 171.18 |
| 10/16/2026 18:32 | 10 | 171.18 |
| 10/16/2026 18:32 | 100 | 171.18 |
| 10/16/2026 18:32 | 1 | 171.15 |
| 10/16/2026 18:32 | 7 | 171.14 |
| 10/16/2026 18:32 | 1 | 171.14 |
| 10/16/2026 18:32 | 43 | 171.14 |
| 10/16/2026 18:31 | 10 | 171.06 |
| 10/16/2026 18:31 | 5 | 171.09 |
| 10/16/2026 18:31 | 12 | 171.04 |
| 10/16/2026 18:31 | 25 | 171.05 |
| 10/16/2026 18:31 | 12 | 171.05 |
| 10/16/2026 18:31 | 11 | 171.04 |
| 10/16/2026 18:31 | 12 | 171.04 |
| 10/16/2026 18:30 | 1 | 170.83 |
| 10/16/2026 18:30 | 1 | 170.94 |
| 10/16/2026 18:30 | 2 | 170.94 |
| 10/16/2026 18:30 | 100 | 170.88 |
| 10/16/2026 18:30 | 2 | 170.89 |
| 10/16/2026 18:30 | 6 | 170.90 |
| 10/16/2026 18:30 | 10 | 171.06 |
| 10/16/2026 18:30 | 50 | 171.00 |
| 10/16/2026 18:30 | 40 | 170.98 |
| 10/16/2026 18:30 | 6 | 170.98 |
| 10/16/2026 18:30 | 77 | 170.98 |
| 10/16/2026 18:30 | 23 | 170.98 |
| 10/16/2026 18:30 | 100 | 170.99 |
| 10/16/2026 18:30 | 100 | 170.99 |
| 10/16/2026 18:30 | 10 | 171.00 |
| 10/16/2026 18:29 | 10 | 171.22 |
| 10/16/2026 18:29 | 90 | 171.15 |
| 10/16/2026 18:29 | 100 | 171.22 |
| 10/16/2026 18:29 | 100 | 171.12 |
| 10/16/2026 18:29 | 150 | 171.225 |
| 10/16/2026 18:29 | 100 | 171.22 |
| 10/16/2026 18:29 | 100 | 171.08 |
| 10/16/2026 18:29 | 200 | 171.225 |
| 10/16/2026 18:29 | 50 | 171.22 |
| 10/16/2026 18:29 | 100 | 171.07 |
| 10/16/2026 18:29 | 50 | 171.22 |
| 10/16/2026 18:29 | 50 | 171.18 |
| 10/16/2026 18:29 | 100 | 171.09 |
| 10/16/2026 18:29 | 5 | 171.11 |
| 10/16/2026 18:29 | 50 | 171.225 |
| 10/16/2026 18:29 | 100 | 171.225 |
| 10/16/2026 18:29 | 100 | 171.22 |
| 10/16/2026 18:29 | 50 | 171.18 |
| 10/16/2026 18:29 | 100 | 171.07 |
| 10/16/2026 18:29 | 100 | 171.23 |
| 10/16/2026 18:29 | 100 | 171.23 |
| 10/16/2026 18:29 | 100 | 171.23 |
| 10/16/2026 18:29 | 26 | 171.31 |
| 10/16/2026 18:29 | 65 | 171.31 |
| 10/16/2026 18:29 | 1 | 171.31 |
| 10/16/2026 18:29 | 1 | 171.31 |
| 10/16/2026 18:29 | 7 | 171.31 |
| 10/16/2026 18:29 | 14 | 171.31 |
| 10/16/2026 18:29 | 100 | 171.31 |
| 10/16/2026 18:29 | 1 | 171.23 |
| 10/16/2026 18:29 | 1 | 171.17 |
| 10/16/2026 18:29 | 1 | 171.23 |
| 10/16/2026 18:29 | 1 | 171.09 |
| 10/16/2026 18:29 | 7 | 171.09 |
| 10/16/2026 18:29 | 1 | 171.09 |
| 10/16/2026 18:29 | 11 | 171.15 |
| 10/16/2026 18:29 | 4 | 171.19 |
| 10/16/2026 18:29 | 100 | 171.23 |
| 10/16/2026 18:29 | 6 | 171.26 |
| 10/16/2026 18:29 | 6 | 171.26 |
| 10/16/2026 18:29 | 100 | 171.29 |
| 10/16/2026 18:29 | 16 | 171.29 |
| 10/16/2026 18:29 | 84 | 171.29 |
| 10/16/2026 18:29 | 116 | 171.30 |
| 10/16/2026 18:29 | 100 | 171.38 |
| 10/16/2026 18:29 | 100 | 171.415 |
| 10/16/2026 18:29 | 45 | 171.41 |
| 10/16/2026 18:29 | 30 | 171.41 |
| 10/16/2026 18:29 | 70 | 171.41 |
| 10/16/2026 18:29 | 30 | 171.41 |
| 10/16/2026 18:29 | 1 | 171.41 |
| 10/16/2026 18:29 | 100 | 171.44 |
| 10/16/2026 18:28 | 100 | 171.475 |
| 10/16/2026 18:28 | 1 | 171.475 |
| 10/16/2026 18:28 | 1 | 171.475 |
| 10/16/2026 18:28 | 1 | 171.475 |
| 10/16/2026 18:28 | 9 | 171.44 |
| 10/16/2026 18:28 | 1 | 171.44 |
| 10/16/2026 18:28 | 2 | 171.48 |
| 10/16/2026 18:28 | 1 | 171.48 |
| 10/16/2026 18:28 | 11 | 171.48 |
| 10/16/2026 18:28 | 2 | 171.48 |
| 10/16/2026 18:28 | 5 | 171.48 |
| 10/16/2026 18:28 | 2 | 171.48 |
| 10/16/2026 18:28 | 25 | 171.48 |
| 10/16/2026 18:27 | 4 | 171.475 |
| 10/16/2026 18:27 | 43 | 171.41 |
| 10/16/2026 18:27 | 13 | 171.40 |
| 10/16/2026 18:27 | 95 | 171.40 |
| 10/16/2026 18:27 | 90 | 171.40 |
| 10/16/2026 18:27 | 84 | 171.27 |
| 10/16/2026 18:27 | 6 | 171.27 |
| 10/16/2026 18:27 | 9 | 171.27 |
| 10/16/2026 18:27 | 91 | 171.27 |
| 10/16/2026 18:27 | 100 | 171.28 |
| 10/16/2026 18:27 | 2 | 171.30 |
| 10/16/2026 18:27 | 100 | 171.435 |
| 10/16/2026 18:27 | 86 | 171.435 |
| 10/16/2026 18:27 | 2 | 171.59 |
| 10/16/2026 18:26 | 11 | 171.60 |
| 10/16/2026 18:26 | 2 | 171.58 |
| 10/16/2026 18:26 | 13 | 171.56 |
| 10/16/2026 18:26 | 100 | 171.56 |
| 10/16/2026 18:26 | 100 | 171.53 |
| 10/16/2026 18:26 | 1 | 171.53 |
| 10/16/2026 18:26 | 3 | 171.49 |
| 10/16/2026 18:26 | 7 | 171.52 |
| 10/16/2026 18:26 | 3 | 171.52 |
| 10/16/2026 18:26 | 12 | 171.50 |
| 10/16/2026 18:26 | 5 | 171.49 |
| 10/16/2026 18:26 | 2 | 171.49 |
| 10/16/2026 18:26 | 3 | 171.51 |
| 10/16/2026 18:26 | 13 | 171.51 |
| 10/16/2026 18:26 | 2 | 171.51 |
| 10/16/2026 18:26 | 58 | 171.51 |
| 10/16/2026 18:26 | 1 | 171.50 |
| 10/16/2026 18:26 | 11 | 171.50 |
| 10/16/2026 18:26 | 100 | 171.50 |
| 10/16/2026 18:26 | 10 | 171.49 |
| 10/16/2026 18:26 | 2 | 171.49 |
| 10/16/2026 18:26 | 1 | 171.46 |
| 10/16/2026 18:24 | 42 | 171.52 |
| 10/16/2026 18:24 | 2 | 171.51 |
| 10/16/2026 18:24 | 1 | 171.51 |
| 10/16/2026 18:24 | 1 | 171.51 |
| 10/16/2026 18:24 | 20 | 171.51 |
| 10/16/2026 18:24 | 2 | 171.51 |
| 10/16/2026 18:24 | 1 | 171.375 |
| 10/16/2026 18:22 | 1 | 171.51 |
| 10/16/2026 18:22 | 20 | 171.51 |
| 10/16/2026 18:22 | 20 | 171.51 |
| 10/16/2026 18:22 | 2 | 171.50 |
| 10/16/2026 18:21 | 1 | 171.385 |
| 10/16/2026 18:21 | 2 | 171.385 |
| 10/16/2026 18:21 | 100 | 171.46 |
| 10/16/2026 18:21 | 9 | 171.49 |
| 10/16/2026 18:21 | 16 | 171.49 |
| 10/16/2026 18:21 | 12 | 171.47 |
| 10/16/2026 18:21 | 3 | 171.47 |
| 10/16/2026 18:21 | 1 | 171.47 |
| 10/16/2026 18:21 | 100 | 171.47 |
| 10/16/2026 18:21 | 1 | 171.46 |
| 10/16/2026 18:20 | 8 | 171.29 |
| 10/16/2026 18:18 | 9 | 171.38 |
| 10/16/2026 18:18 | 1 | 171.38 |
| 10/16/2026 18:15 | 2 | 171.38 |
| 10/16/2026 18:15 | 1 | 171.38 |
| 10/16/2026 18:15 | 99 | 171.38 |
| 10/16/2026 18:15 | 9 | 171.50 |
| 10/16/2026 18:15 | 15 | 171.63 |
| 10/16/2026 18:15 | 2 | 171.63 |
| 10/16/2026 18:15 | 20 | 171.59 |
| 10/16/2026 18:15 | 12 | 171.57 |
| 10/16/2026 18:15 | 10 | 171.55 |
| 10/16/2026 18:15 | 98 | 171.55 |
| 10/16/2026 18:15 | 2 | 171.55 |
| 10/16/2026 18:15 | 12 | 171.54 |
| 10/16/2026 18:15 | 1 | 171.45 |
| 10/16/2026 18:15 | 25 | 171.46 |
| 10/16/2026 18:15 | 10 | 171.45 |
| 10/16/2026 18:15 | 20 | 171.45 |
| 10/16/2026 18:15 | 20 | 171.42 |
| 10/16/2026 18:15 | 5 | 171.39 |
| 10/16/2026 18:15 | 3 | 171.40 |
| 10/16/2026 18:15 | 2 | 171.40 |
| 10/16/2026 18:15 | 11 | 171.40 |
| 10/16/2026 18:15 | 100 | 171.40 |
| 10/16/2026 18:15 | 5 | 171.39 |
| 10/16/2026 18:15 | 5 | 171.39 |
| 10/16/2026 18:15 | 30 | 171.34 |
| 10/16/2026 18:15 | 6 | 171.34 |
| 10/16/2026 18:14 | 1 | 171.18 |
| 10/16/2026 18:14 | 1 | 171.20 |
| 10/16/2026 18:14 | 15 | 171.33 |
| 10/16/2026 18:14 | 2 | 171.33 |
| 10/16/2026 18:14 | 1 | 171.33 |
| 10/16/2026 18:14 | 18 | 171.27 |
| 10/16/2026 18:14 | 12 | 171.27 |
| 10/16/2026 18:14 | 20 | 171.22 |
| 10/16/2026 18:14 | 12 | 171.21 |
| 10/16/2026 18:14 | 2 | 171.21 |
| 10/16/2026 18:14 | 68 | 171.20 |
| 10/16/2026 18:14 | 10 | 171.20 |
| 10/16/2026 18:14 | 34 | 171.20 |
| 10/16/2026 18:14 | 66 | 171.20 |
| 10/16/2026 18:14 | 10 | 171.19 |
| 10/16/2026 18:14 | 1 | 171.18 |
| 10/16/2026 18:14 | 100 | 170.97 |
| 10/16/2026 18:14 | 10 | 170.98 |
| 10/16/2026 18:14 | 28 | 170.98 |
| 10/16/2026 18:14 | 34 | 171.08 |
| 10/16/2026 18:14 | 66 | 171.08 |
| 10/16/2026 18:14 | 95 | 171.08 |
| 10/16/2026 18:14 | 43 | 171.11 |
| 10/16/2026 18:14 | 57 | 171.11 |
| 10/16/2026 18:14 | 3 | 171.11 |
| 10/16/2026 18:14 | 716 | 171.11 |
| 10/16/2026 18:14 | 107 | 171.11 |
| 10/16/2026 18:14 | 28 | 171.11 |
| 10/16/2026 18:14 | 50 | 171.12 |
| 10/16/2026 18:14 | 100 | 171.12 |
| 10/16/2026 18:14 | 6 | 171.21 |
| 10/16/2026 18:14 | 20 | 171.21 |
| 10/16/2026 18:14 | 11 | 171.18 |
| 10/16/2026 18:14 | 89 | 171.17 |
| 10/16/2026 18:14 | 11 | 171.17 |
| 10/16/2026 18:14 | 6 | 171.11 |
| 10/16/2026 18:14 | 100 | 171.06 |
| 10/16/2026 18:14 | 100 | 171.06 |
| 10/16/2026 18:14 | 1 | 171.05 |
| 10/16/2026 18:14 | 10 | 171.05 |
| 10/16/2026 18:14 | 100 | 170.99 |
| 10/16/2026 18:14 | 1 | 170.92 |
| 10/16/2026 18:14 | 9 | 170.91 |
| 10/16/2026 18:14 | 76 | 170.91 |
| 10/16/2026 18:14 | 24 | 170.91 |
| 10/16/2026 18:14 | 100 | 170.90 |
| 10/16/2026 18:14 | 92 | 170.74 |
| 10/16/2026 18:14 | 100 | 170.75 |
| 10/16/2026 18:14 | 100 | 170.79 |
| 10/16/2026 18:14 | 3 | 170.76 |
| 10/16/2026 18:14 | 38 | 170.79 |
| 10/16/2026 18:14 | 100 | 170.79 |
| 10/16/2026 18:14 | 152 | 170.73 |
| 10/16/2026 18:14 | 140 | 170.73 |
| 10/16/2026 18:14 | 11 | 170.73 |
| 10/16/2026 18:14 | 139 | 170.73 |
| 10/16/2026 18:14 | 1 | 170.73 |
| 10/16/2026 18:14 | 109 | 170.73 |
| 10/16/2026 18:14 | 45 | 170.66 |
| 10/16/2026 18:14 | 106 | 170.66 |
| 10/16/2026 18:14 | 23 | 170.66 |
| 10/16/2026 18:14 | 25 | 170.66 |
| 10/16/2026 18:14 | 25 | 170.66 |
| 10/16/2026 18:14 | 25 | 170.66 |
| 10/16/2026 18:14 | 25 | 170.67 |
| 10/16/2026 18:13 | 97 | 170.69 |
| 10/16/2026 18:13 | 1 | 170.80 |
| 10/16/2026 18:13 | 26 | 170.80 |
| 10/16/2026 18:13 | 100 | 170.80 |
| 10/16/2026 18:13 | 193 | 170.80 |
| 10/16/2026 18:13 | 3 | 170.80 |
| 10/16/2026 18:13 | 100 | 170.82 |
| 10/16/2026 18:13 | 180 | 170.80 |
| 10/16/2026 18:13 | 80 | 170.80 |
| 10/16/2026 18:13 | 87 | 170.80 |
| 10/16/2026 18:13 | 25 | 170.83 |
| 10/16/2026 18:13 | 100 | 170.89 |
| 10/16/2026 18:13 | 46 | 170.86 |
| 10/16/2026 18:13 | 43 | 170.93 |
| 10/16/2026 18:13 | 43 | 170.93 |
| 10/16/2026 18:13 | 20 | 171.03 |
| 10/16/2026 18:13 | 12 | 171.02 |
| 10/16/2026 18:13 | 13 | 171.01 |
| 10/16/2026 18:13 | 75 | 171.01 |
| 10/16/2026 18:13 | 13 | 171.01 |
| 10/16/2026 18:13 | 12 | 171.01 |
| 10/16/2026 18:13 | 17 | 171.01 |
| 10/16/2026 18:13 | 71 | 171.01 |
| 10/16/2026 18:13 | 10 | 171.00 |
| 10/16/2026 18:13 | 29 | 171.01 |
| 10/16/2026 18:13 | 10 | 171.00 |
| 10/16/2026 18:13 | 10 | 171.00 |
| 10/16/2026 18:13 | 10 | 171.00 |
| 10/16/2026 18:13 | 53 | 171.00 |
| 10/16/2026 18:13 | 2 | 171.00 |
| 10/16/2026 18:13 | 4 | 170.96 |
| 10/16/2026 18:13 | 10 | 170.96 |
| 10/16/2026 18:13 | 1 | 170.96 |
| 10/16/2026 18:13 | 28 | 170.84 |
| 10/16/2026 18:13 | 10 | 170.825 |
| 10/16/2026 18:13 | 13 | 170.825 |
| 10/16/2026 18:13 | 10 | 170.825 |
| 10/16/2026 18:13 | 2 | 170.76 |
| 10/16/2026 18:13 | 100 | 170.76 |
| 10/16/2026 18:13 | 100 | 170.86 |
| 10/16/2026 18:12 | 88 | 170.77 |
| 10/16/2026 18:12 | 100 | 170.77 |
| 10/16/2026 18:12 | 6 | 170.82 |
| 10/16/2026 18:12 | 24 | 170.85 |
| 10/16/2026 18:12 | 100 | 170.88 |
| 10/16/2026 18:12 | 9 | 170.88 |
| 10/16/2026 18:12 | 91 | 170.88 |
| 10/16/2026 18:12 | 1 | 170.88 |
| 10/16/2026 18:12 | 100 | 170.88 |
| 10/16/2026 18:11 | 25 | 171.01 |
| 10/16/2026 18:11 | 1 | 171.01 |
| 10/16/2026 18:11 | 13 | 171.09 |
| 10/16/2026 18:11 | 11 | 171.01 |
| 10/16/2026 18:11 | 100 | 171.03 |
| 10/16/2026 18:11 | 100 | 171.06 |
| 10/16/2026 18:11 | 100 | 171.06 |
| 10/16/2026 18:11 | 100 | 171.06 |
| 10/16/2026 18:11 | 100 | 171.06 |
| 10/16/2026 18:11 | 11 | 171.06 |
| 10/16/2026 18:11 | 2 | 171.07 |
| 10/16/2026 18:11 | 1 | 171.08 |
| 10/16/2026 18:11 | 19 | 171.12 |
| 10/16/2026 18:11 | 3 | 171.12 |
| 10/16/2026 18:11 | 30 | 171.08 |
| 10/16/2026 18:11 | 31 | 171.08 |
| 10/16/2026 18:11 | 14 | 171.08 |
| 10/16/2026 18:11 | 2 | 171.08 |
| 10/16/2026 18:11 | 14 | 171.08 |
| 10/16/2026 18:11 | 4 | 171.07 |
| 10/16/2026 18:11 | 19 | 171.07 |
| 10/16/2026 18:11 | 27 | 171.07 |
| 10/16/2026 18:11 | 31 | 171.08 |
| 10/16/2026 18:11 | 100 | 171.095 |
| 10/16/2026 18:11 | 20 | 171.12 |
| 10/16/2026 18:11 | 92 | 171.11 |
| 10/16/2026 18:11 | 2 | 171.14 |
| 10/16/2026 18:11 | 100 | 171.22 |
| 10/16/2026 18:11 | 100 | 171.22 |
| 10/16/2026 18:11 | 100 | 171.23 |
| 10/16/2026 18:09 | 6 | 171.33 |
| 10/16/2026 18:09 | 11 | 171.33 |
| 10/16/2026 18:09 | 1 | 171.32 |
| 10/16/2026 18:09 | 25 | 171.31 |
| 10/16/2026 18:09 | 9 | 171.30 |
| 10/16/2026 18:09 | 1 | 171.30 |
| 10/16/2026 18:09 | 1 | 171.27 |
| 10/16/2026 18:08 | 65 | 171.22 |
| 10/16/2026 18:08 | 11 | 171.22 |
| 10/16/2026 18:08 | 8 | 171.225 |
| 10/16/2026 18:08 | 2 | 171.225 |
| 10/16/2026 18:07 | 43 | 171.22 |
| 10/16/2026 18:07 | 39 | 171.22 |
| 10/16/2026 18:07 | 13 | 171.22 |
| 10/16/2026 18:07 | 5 | 171.17 |
| 10/16/2026 18:06 | 1 | 171.31 |
| 10/16/2026 18:05 | 5 | 171.26 |
| 10/16/2026 18:05 | 4 | 171.24 |
| 10/16/2026 18:05 | 18 | 171.23 |
| 10/16/2026 18:05 | 1 | 171.23 |
| 10/16/2026 18:05 | 11 | 171.23 |
| 10/16/2026 18:05 | 100 | 171.23 |
| 10/16/2026 18:05 | 24 | 171.21 |
| 10/16/2026 18:05 | 2 | 171.20 |
| 10/16/2026 18:05 | 20 | 171.20 |
| 10/16/2026 18:04 | 1 | 171.17 |
| 10/16/2026 18:04 | 1 | 171.16 |
| 10/16/2026 18:04 | 9 | 171.16 |
| 10/16/2026 18:04 | 1 | 171.14 |
| 10/16/2026 18:04 | 7 | 171.14 |
| 10/16/2026 18:04 | 1 | 171.14 |
| 10/16/2026 18:04 | 3 | 171.14 |
| 10/16/2026 18:04 | 20 | 171.14 |
| 10/16/2026 18:03 | 26 | 171.10 |
| 10/16/2026 18:03 | 100 | 171.11 |
| 10/16/2026 18:03 | 100 | 171.11 |
| 10/16/2026 18:03 | 2 | 171.10 |
| 10/16/2026 18:03 | 78 | 171.08 |
| 10/16/2026 18:03 | 22 | 171.08 |
| 10/16/2026 18:03 | 20 | 171.06 |
| 10/16/2026 18:03 | 10 | 171.04 |
| 10/16/2026 18:03 | 100 | 171.04 |
| 10/16/2026 18:03 | 10 | 171.04 |
| 10/16/2026 18:03 | 3 | 171.04 |
| 10/16/2026 18:03 | 1 | 171.04 |
| 10/16/2026 18:03 | 100 | 171.04 |
| 10/16/2026 18:03 | 35 | 171.02 |
| 10/16/2026 18:03 | 10 | 170.98 |
| 10/16/2026 18:03 | 4 | 170.95 |
| 10/16/2026 18:03 | 1 | 170.98 |
| 10/16/2026 18:03 | 35 | 170.98 |
| 10/16/2026 18:03 | 10 | 170.98 |
| 10/16/2026 18:03 | 15 | 170.97 |
| 10/16/2026 18:03 | 100 | 170.97 |
| 10/16/2026 18:03 | 50 | 170.97 |
| 10/16/2026 18:03 | 11 | 170.97 |
| 10/16/2026 18:03 | 4 | 170.97 |
| 10/16/2026 18:03 | 4 | 170.97 |
| 10/16/2026 18:03 | 2 | 170.97 |
| 10/16/2026 18:03 | 100 | 170.97 |
| 10/16/2026 18:03 | 1 | 170.95 |
| 10/16/2026 18:03 | 1 | 170.87 |
| 10/16/2026 18:03 | 12 | 170.90 |
| 10/16/2026 18:03 | 1 | 170.90 |
| 10/16/2026 18:02 | 25 | 170.835 |
| 10/16/2026 18:02 | 25 | 170.835 |
| 10/16/2026 18:02 | 25 | 170.835 |
| 10/16/2026 18:02 | 97 | 170.88 |
| 10/16/2026 18:02 | 25 | 170.835 |
| 10/16/2026 18:02 | 100 | 170.835 |
| 10/16/2026 18:02 | 100 | 170.835 |
| 10/16/2026 18:02 | 100 | 170.835 |
| 10/16/2026 18:01 | 1 | 170.97 |
| 10/16/2026 18:01 | 100 | 170.84 |
| 10/16/2026 18:01 | 2 | 170.82 |
| 10/16/2026 18:01 | 100 | 170.83 |
| 10/16/2026 18:01 | 100 | 170.845 |
| 10/16/2026 18:01 | 97 | 170.845 |
| 10/16/2026 18:01 | 2 | 170.845 |
| 10/16/2026 18:00 | 1 | 170.845 |
| 10/16/2026 18:00 | 2 | 170.845 |
| 10/16/2026 18:00 | 1 | 170.92 |
| 10/16/2026 18:00 | 1 | 170.91 |
| 10/16/2026 17:58 | 5 | 170.88 |
| 10/16/2026 17:58 | 56 | 170.89 |
| 10/16/2026 17:58 | 2 | 170.89 |
| 10/16/2026 17:58 | 100 | 170.89 |
| 10/16/2026 17:58 | 1 | 170.88 |
| 10/16/2026 17:58 | 5 | 170.88 |
| 10/16/2026 17:58 | 1 | 170.88 |
| 10/16/2026 17:58 | 5 | 170.88 |
| 10/16/2026 17:58 | 1 | 170.87 |
| 10/16/2026 17:58 | 6 | 170.86 |
| 10/16/2026 17:58 | 6 | 170.86 |
| 10/16/2026 17:58 | 22 | 170.86 |
| 10/16/2026 17:58 | 78 | 170.86 |
| 10/16/2026 17:58 | 10 | 170.87 |
| 10/16/2026 17:58 | 24 | 170.87 |
| 10/16/2026 17:58 | 12 | 170.87 |
| 10/16/2026 17:58 | 6 | 170.87 |
| 10/16/2026 17:58 | 6 | 170.87 |
| 10/16/2026 17:58 | 24 | 170.89 |
| 10/16/2026 17:58 | 100 | 170.96 |
| 10/16/2026 17:54 | 12 | 171.16 |
| 10/16/2026 17:54 | 4 | 171.16 |
| 10/16/2026 17:54 | 1 | 171.14 |
| 10/16/2026 17:54 | 33 | 171.08 |
| 10/16/2026 17:54 | 200 | 171.09 |
| 10/16/2026 17:54 | 10 | 171.10 |
| 10/16/2026 17:54 | 7 | 171.09 |
| 10/16/2026 17:54 | 73 | 171.09 |
| 10/16/2026 17:54 | 1 | 171.09 |
| 10/16/2026 17:54 | 2 | 171.09 |
| 10/16/2026 17:54 | 3 | 171.07 |
| 10/16/2026 17:54 | 30 | 171.02 |
| 10/16/2026 17:54 | 40 | 171.02 |
| 10/16/2026 17:54 | 60 | 171.02 |
| 10/16/2026 17:54 | 70 | 171.03 |
| 10/16/2026 17:54 | 30 | 171.03 |
| 10/16/2026 17:54 | 100 | 171.115 |
| 10/16/2026 17:52 | 25 | 171.13 |
| 10/16/2026 17:50 | 20 | 170.995 |
| 10/16/2026 17:50 | 6 | 171.00 |
| 10/16/2026 17:50 | 30 | 171.00 |
| 10/16/2026 17:50 | 12 | 171.05 |
| 10/16/2026 17:50 | 12 | 171.06 |
| 10/16/2026 17:50 | 12 | 171.06 |
| 10/16/2026 17:49 | 100 | 171.19 |
| 10/16/2026 17:48 | 1 | 171.28 |
| 10/16/2026 17:48 | 1 | 171.28 |
| 10/16/2026 17:46 | 5 | 171.17 |
| 10/16/2026 17:46 | 40 | 171.16 |
| 10/16/2026 17:46 | 13 | 171.15 |
| 10/16/2026 17:46 | 76 | 171.15 |
| 10/16/2026 17:46 | 20 | 171.15 |
| 10/16/2026 17:46 | 2 | 171.13 |
| 10/16/2026 17:46 | 11 | 171.13 |
| 10/16/2026 17:46 | 71 | 171.13 |
| 10/16/2026 17:46 | 2 | 171.11 |
| 10/16/2026 17:45 | 29 | 171.13 |
| 10/16/2026 17:45 | 15 | 171.04 |
| 10/16/2026 17:45 | 3 | 170.91 |
| 10/16/2026 17:45 | 5 | 170.93 |
| 10/16/2026 17:45 | 3 | 170.93 |
| 10/16/2026 17:45 | 14 | 170.93 |
| 10/16/2026 17:45 | 100 | 170.93 |
| 10/16/2026 17:45 | 15 | 170.93 |
| 10/16/2026 17:45 | 2 | 170.93 |
| 10/16/2026 17:45 | 10 | 170.93 |
| 10/16/2026 17:45 | 3 | 170.93 |
| 10/16/2026 17:42 | 100 | 170.93 |
| 10/16/2026 17:42 | 11 | 170.94 |
| 10/16/2026 17:42 | 72 | 170.98 |
| 10/16/2026 17:42 | 11 | 170.98 |
| 10/16/2026 17:42 | 34 | 170.99 |
| 10/16/2026 17:42 | 100 | 171.155 |
| 10/16/2026 17:42 | 50 | 171.17 |
| 10/16/2026 17:42 | 50 | 171.15 |
| 10/16/2026 17:42 | 54 | 171.05 |
| 10/16/2026 17:42 | 34 | 171.05 |
| 10/16/2026 17:42 | 12 | 171.05 |
| 10/16/2026 17:42 | 54 | 171.06 |
| 10/16/2026 17:42 | 7 | 171.06 |
| 10/16/2026 17:42 | 11 | 171.06 |
| 10/16/2026 17:42 | 1 | 171.05 |
| 10/16/2026 17:42 | 2 | 170.99 |
| 10/16/2026 17:42 | 100 | 170.99 |
| 10/16/2026 17:42 | 1 | 171.00 |
| 10/16/2026 17:42 | 6 | 171.00 |
| 10/16/2026 17:42 | 100 | 171.09 |
| 10/16/2026 17:42 | 23 | 171.06 |
| 10/16/2026 17:42 | 16 | 171.10 |
| 10/16/2026 17:42 | 2 | 171.13 |
| 10/16/2026 17:39 | 7 | 171.33 |
| 10/16/2026 17:39 | 2 | 171.33 |
| 10/16/2026 17:39 | 89 | 171.32 |
| 10/16/2026 17:35 | 1 | 171.43 |
| 10/16/2026 17:35 | 7 | 171.52 |
| 10/16/2026 17:35 | 18 | 171.49 |
| 10/16/2026 17:35 | 100 | 171.49 |
| 10/16/2026 17:35 | 13 | 171.43 |
| 10/16/2026 17:35 | 6 | 171.42 |
| 10/16/2026 17:35 | 16 | 171.42 |
| 10/16/2026 17:35 | 33 | 171.42 |
| 10/16/2026 17:35 | 11 | 171.42 |
| 10/16/2026 17:35 | 6 | 171.40 |
| 10/16/2026 17:34 | 2 | 171.33 |
| 10/16/2026 17:34 | 8 | 171.33 |
| 10/16/2026 17:34 | 20 | 171.40 |
| 10/16/2026 17:34 | 18 | 171.40 |
| 10/16/2026 17:34 | 11 | 171.40 |
| 10/16/2026 17:34 | 20 | 171.40 |
| 10/16/2026 17:34 | 6 | 171.37 |
| 10/16/2026 17:34 | 100 | 171.37 |
| 10/16/2026 17:34 | 50 | 171.37 |
| 10/16/2026 17:34 | 20 | 171.37 |
| 10/16/2026 17:34 | 3 | 171.35 |
| 10/16/2026 17:34 | 20 | 171.32 |
| 10/16/2026 17:34 | 100 | 171.255 |
| 10/16/2026 17:34 | 9 | 171.20 |
| 10/16/2026 17:34 | 26 | 171.20 |
| 10/16/2026 17:34 | 53 | 171.20 |
| 10/16/2026 17:34 | 2 | 171.20 |
| 10/16/2026 17:34 | 15 | 171.20 |
| 10/16/2026 17:34 | 100 | 171.20 |
| 10/16/2026 17:34 | 100 | 171.20 |
| 10/16/2026 17:34 | 2 | 171.08 |
| 10/16/2026 17:32 | 15 | 171.08 |
| 10/16/2026 17:32 | 2 | 171.08 |
| 10/16/2026 17:32 | 1 | 171.11 |
| 10/16/2026 17:32 | 5 | 171.11 |
| 10/16/2026 17:32 | 6 | 171.11 |
| 10/16/2026 17:32 | 12 | 171.12 |
| 10/16/2026 17:32 | 6 | 171.12 |
| 10/16/2026 17:32 | 94 | 171.12 |
| 10/16/2026 17:32 | 6 | 171.12 |
| 10/16/2026 17:32 | 100 | 171.15 |
| 10/16/2026 17:32 | 10 | 171.14 |
| 10/16/2026 17:32 | 1 | 171.15 |
| 10/16/2026 17:32 | 100 | 171.265 |
| 10/16/2026 17:32 | 100 | 171.265 |
| 10/16/2026 17:32 | 25 | 171.265 |
| 10/16/2026 17:32 | 25 | 171.265 |
| 10/16/2026 17:32 | 25 | 171.265 |
| 10/16/2026 17:30 | 1 | 171.28 |
| 10/16/2026 17:27 | 1 | 171.33 |
| 10/16/2026 17:26 | 3 | 171.35 |
| 10/16/2026 17:26 | 97 | 171.35 |
| 10/16/2026 17:26 | 100 | 171.27 |
| 10/16/2026 17:26 | 29 | 171.28 |
| 10/16/2026 17:26 | 71 | 171.28 |
| 10/16/2026 17:26 | 75 | 171.28 |
| 10/16/2026 17:26 | 25 | 171.28 |
| 10/16/2026 17:26 | 25 | 171.39 |
| 10/16/2026 17:26 | 100 | 171.42 |
| 10/16/2026 17:25 | 1 | 171.36 |
| 10/16/2026 17:25 | 20 | 171.47 |
| 10/16/2026 17:24 | 1 | 171.51 |
| 10/16/2026 17:24 | 1 | 171.49 |
| 10/16/2026 17:24 | 1 | 171.35 |
| 10/16/2026 17:23 | 10 | 171.56 |
| 10/16/2026 17:23 | 18 | 171.56 |
| 10/16/2026 17:23 | 8 | 171.49 |
| 10/16/2026 17:23 | 18 | 171.50 |
| 10/16/2026 17:23 | 15 | 171.48 |
| 10/16/2026 17:23 | 6 | 171.48 |
| 10/16/2026 17:23 | 34 | 171.48 |
| 10/16/2026 17:23 | 17 | 171.48 |
| 10/16/2026 17:23 | 28 | 171.48 |
| 10/16/2026 17:23 | 15 | 171.45 |
| 10/16/2026 17:23 | 1 | 171.44 |
| 10/16/2026 17:23 | 20 | 171.40 |
| 10/16/2026 17:23 | 22 | 171.42 |
| 10/16/2026 17:23 | 39 | 171.42 |
| 10/16/2026 17:23 | 13 | 171.30 |
| 10/16/2026 17:23 | 8 | 171.29 |
| 10/16/2026 17:23 | 1 | 171.29 |
| 10/16/2026 17:23 | 4 | 171.29 |
| 10/16/2026 17:23 | 1 | 171.29 |
| 10/16/2026 17:23 | 100 | 171.25 |
| 10/16/2026 17:23 | 15 | 171.25 |
| 10/16/2026 17:23 | 14 | 171.25 |
| 10/16/2026 17:23 | 2 | 171.25 |
| 10/16/2026 17:23 | 22 | 171.14 |
| 10/16/2026 17:23 | 3 | 171.21 |
| 10/16/2026 17:23 | 12 | 171.21 |
| 10/16/2026 17:23 | 15 | 171.21 |
| 10/16/2026 17:23 | 1 | 171.21 |
| 10/16/2026 17:23 | 39 | 171.21 |
| 10/16/2026 17:23 | 4 | 171.21 |
| 10/16/2026 17:23 | 5 | 171.20 |
| 10/16/2026 17:23 | 3 | 171.19 |
| 10/16/2026 17:23 | 6 | 171.02 |
| 10/16/2026 17:21 | 3 | 171.21 |
| 10/16/2026 17:18 | 1 | 171.19 |
| 10/16/2026 17:18 | 6 | 171.19 |
| 10/16/2026 17:18 | 3 | 171.19 |
| 10/16/2026 17:17 | 5 | 171.05 |
| 10/16/2026 17:17 | 13 | 171.05 |
| 10/16/2026 17:17 | 1 | 171.05 |
| 10/16/2026 17:17 | 100 | 171.05 |
| 10/16/2026 17:17 | 6 | 171.00 |
| 10/16/2026 17:17 | 6 | 171.00 |
| 10/16/2026 17:17 | 6 | 171.01 |
| 10/16/2026 17:17 | 12 | 171.02 |
| 10/16/2026 17:17 | 6 | 171.02 |
| 10/16/2026 17:17 | 1 | 171.03 |
| 10/16/2026 17:17 | 87 | 171.03 |
| 10/16/2026 17:17 | 13 | 171.03 |
| 10/16/2026 17:17 | 10 | 171.03 |
| 10/16/2026 17:17 | 6 | 171.03 |
| 10/16/2026 17:17 | 100 | 171.04 |
| 10/16/2026 17:17 | 44 | 171.06 |
| 10/16/2026 17:17 | 6 | 171.06 |
| 10/16/2026 17:17 | 10 | 171.10 |
| 10/16/2026 17:17 | 1 | 171.09 |
| 10/16/2026 17:17 | 2 | 171.10 |
| 10/16/2026 17:17 | 2 | 171.13 |
| 10/16/2026 17:15 | 1 | 171.35 |
| 10/16/2026 17:14 | 82 | 171.50 |
| 10/16/2026 17:14 | 13 | 171.49 |
| 10/16/2026 17:14 | 2 | 171.49 |
| 10/16/2026 17:14 | 1 | 171.47 |
| 10/16/2026 17:13 | 19 | 171.37 |
| 10/16/2026 17:13 | 13 | 171.38 |
| 10/16/2026 17:13 | 22 | 171.37 |
| 10/16/2026 17:13 | 1 | 171.37 |
| 10/16/2026 17:13 | 18 | 171.37 |
| 10/16/2026 17:13 | 100 | 171.37 |
| 10/16/2026 17:13 | 17 | 171.37 |
| 10/16/2026 17:12 | 20 | 171.32 |
| 10/16/2026 17:12 | 13 | 171.31 |
| 10/16/2026 17:12 | 4 | 171.31 |
| 10/16/2026 17:12 | 9 | 171.31 |
| 10/16/2026 17:12 | 20 | 171.31 |
| 10/16/2026 17:12 | 8 | 171.31 |
| 10/16/2026 17:12 | 3 | 171.31 |
| 10/16/2026 17:12 | 100 | 171.31 |
| 10/16/2026 17:12 | 10 | 171.31 |
| 10/16/2026 17:12 | 1 | 171.31 |
| 10/16/2026 17:11 | 12 | 171.25 |
| 10/16/2026 17:11 | 10 | 171.25 |
| 10/16/2026 17:11 | 4 | 171.25 |
| 10/16/2026 17:11 | 20 | 171.25 |
| 10/16/2026 17:11 | 2 | 171.23 |
| 10/16/2026 17:11 | 20 | 171.10 |
| 10/16/2026 17:11 | 43 | 171.10 |
| 10/16/2026 17:10 | 2 | 171.14 |
| 10/16/2026 17:10 | 4 | 171.26 |
| 10/16/2026 17:10 | 21 | 171.26 |
| 10/16/2026 17:10 | 3 | 171.31 |
| 10/16/2026 17:10 | 14 | 171.31 |
| 10/16/2026 17:10 | 18 | 171.27 |
| 10/16/2026 17:10 | 50 | 171.32 |
| 10/16/2026 17:10 | 28 | 171.32 |
| 10/16/2026 17:10 | 15 | 171.32 |
| 10/16/2026 17:10 | 7 | 171.32 |
| 10/16/2026 17:10 | 2 | 171.31 |
| 10/16/2026 17:10 | 11 | 171.31 |
| 10/16/2026 17:10 | 86 | 171.31 |
| 10/16/2026 17:10 | 2 | 171.30 |
| 10/16/2026 17:10 | 1 | 171.29 |
| 10/16/2026 17:10 | 2 | 171.29 |
| 10/16/2026 17:10 | 3 | 171.29 |
| 10/16/2026 17:10 | 22 | 171.29 |
| 10/16/2026 17:09 | 9 | 171.28 |
| 10/16/2026 17:09 | 2 | 171.27 |
| 10/16/2026 17:08 | 1 | 171.20 |
| 10/16/2026 17:07 | 3 | 171.25 |
| 10/16/2026 17:07 | 20 | 171.25 |
| 10/16/2026 17:07 | 1 | 171.21 |
| 10/16/2026 17:05 | 19 | 171.18 |
| 10/16/2026 17:05 | 5 | 171.18 |
| 10/16/2026 17:05 | 3 | 171.22 |
| 10/16/2026 17:05 | 1 | 171.22 |
| 10/16/2026 17:05 | 5 | 171.13 |
| 10/16/2026 17:05 | 10 | 171.155 |
| 10/16/2026 17:05 | 14 | 171.14 |
| 10/16/2026 17:05 | 10 | 171.14 |
| 10/16/2026 17:05 | 100 | 171.14 |
| 10/16/2026 17:05 | 4 | 171.09 |
| 10/16/2026 17:05 | 1 | 171.09 |
| 10/16/2026 17:04 | 20 | 171.10 |
| 10/16/2026 17:04 | 3 | 171.10 |
| 10/16/2026 17:04 | 1 | 171.04 |
| 10/16/2026 17:04 | 1 | 171.04 |
| 10/16/2026 17:04 | 100 | 171.05 |
| 10/16/2026 17:04 | 2 | 171.06 |
| 10/16/2026 17:02 | 1 | 170.96 |
| 10/16/2026 17:02 | 10 | 170.96 |
| 10/16/2026 17:02 | 26 | 170.95 |
| 10/16/2026 17:02 | 100 | 170.94 |
| 10/16/2026 17:02 | 100 | 170.92 |
| 10/16/2026 17:02 | 18 | 171.02 |
| 10/16/2026 17:02 | 6 | 171.02 |
| 10/16/2026 17:02 | 24 | 171.02 |
| 10/16/2026 17:02 | 18 | 171.03 |
| 10/16/2026 17:02 | 24 | 171.03 |
| 10/16/2026 17:02 | 1 | 171.03 |
| 10/16/2026 17:02 | 2 | 171.04 |
| 10/16/2026 17:01 | 6 | 171.105 |
| 10/16/2026 17:01 | 19 | 171.155 |
| 10/16/2026 17:01 | 3 | 171.155 |
| 10/16/2026 17:01 | 97 | 171.16 |
| 10/16/2026 17:01 | 1 | 171.16 |
| 10/16/2026 17:01 | 1 | 171.16 |
| 10/16/2026 17:01 | 1 | 171.16 |
| 10/16/2026 17:01 | 53 | 171.165 |
| 10/16/2026 17:01 | 1 | 171.22 |
| 10/16/2026 17:01 | 1 | 171.23 |
| 10/16/2026 17:01 | 33 | 171.23 |
| 10/16/2026 17:01 | 1 | 171.23 |
| 10/16/2026 17:01 | 1 | 171.23 |
| 10/16/2026 17:01 | 1 | 171.23 |
| 10/16/2026 16:59 | 5 | 171.37 |
| 10/16/2026 16:59 | 1 | 171.34 |
| 10/16/2026 16:58 | 6 | 171.34 |
| 10/16/2026 16:57 | 17 | 171.31 |
| 10/16/2026 16:56 | 46 | 171.27 |
| 10/16/2026 16:56 | 1 | 171.185 |
| 10/16/2026 16:56 | 1 | 171.185 |
| 10/16/2026 16:55 | 65 | 171.10 |
| 10/16/2026 16:55 | 65 | 171.10 |
| 10/16/2026 16:55 | 80 | 171.10 |
| 10/16/2026 16:55 | 20 | 171.10 |
| 10/16/2026 16:55 | 80 | 171.10 |
| 10/16/2026 16:55 | 32 | 171.11 |
| 10/16/2026 16:55 | 100 | 171.105 |
| 10/16/2026 16:55 | 100 | 171.10 |
| 10/16/2026 16:55 | 100 | 171.11 |
| 10/16/2026 16:55 | 100 | 171.10 |
| 10/16/2026 16:55 | 20 | 171.10 |
| 10/16/2026 16:55 | 30 | 171.10 |
| 10/16/2026 16:55 | 4 | 171.10 |
| 10/16/2026 16:55 | 2 | 171.10 |
| 10/16/2026 16:55 | 94 | 171.10 |
| 10/16/2026 16:55 | 6 | 171.10 |
| 10/16/2026 16:55 | 100 | 171.11 |
| 10/16/2026 16:55 | 100 | 171.295 |
| 10/16/2026 16:54 | 5 | 171.23 |
| 10/16/2026 16:54 | 50 | 171.27 |
| 10/16/2026 16:54 | 100 | 171.18 |
| 10/16/2026 16:54 | 38 | 171.10 |
| 10/16/2026 16:54 | 62 | 171.10 |
| 10/16/2026 16:54 | 30 | 171.12 |
| 10/16/2026 16:54 | 38 | 171.12 |
| 10/16/2026 16:54 | 100 | 171.10 |
| 10/16/2026 16:54 | 27 | 171.10 |
| 10/16/2026 16:54 | 35 | 171.10 |
| 10/16/2026 16:54 | 1 | 171.10 |
| 10/16/2026 16:54 | 1 | 171.10 |
| 10/16/2026 16:54 | 52 | 171.10 |
| 10/16/2026 16:54 | 1 | 171.10 |
| 10/16/2026 16:54 | 52 | 171.10 |
| 10/16/2026 16:54 | 13 | 171.09 |
| 10/16/2026 16:54 | 10 | 171.09 |
| 10/16/2026 16:54 | 8 | 171.09 |
| 10/16/2026 16:54 | 1 | 171.09 |
| 10/16/2026 16:54 | 19 | 171.09 |
| 10/16/2026 16:54 | 48 | 171.04 |
| 10/16/2026 16:54 | 2 | 171.04 |
| 10/16/2026 16:54 | 2 | 170.90 |
| 10/16/2026 16:54 | 1 | 171.09 |
| 10/16/2026 16:53 | 45 | 171.05 |
| 10/16/2026 16:52 | 1 | 170.91 |
| 10/16/2026 16:52 | 2 | 170.91 |
| 10/16/2026 16:52 | 46 | 170.70 |
| 10/16/2026 16:52 | 1 | 170.62 |
| 10/16/2026 16:52 | 100 | 170.62 |
| 10/16/2026 16:52 | 24 | 170.62 |
| 10/16/2026 16:52 | 26 | 170.62 |
| 10/16/2026 16:52 | 100 | 170.62 |
| 10/16/2026 16:51 | 100 | 170.72 |
| 10/16/2026 16:51 | 4 | 170.72 |
| 10/16/2026 16:51 | 5 | 170.72 |
| 10/16/2026 16:51 | 100 | 170.82 |
| 10/16/2026 16:51 | 6 | 170.86 |
| 10/16/2026 16:51 | 1 | 170.84 |
| 10/16/2026 16:51 | 8 | 170.91 |
| 10/16/2026 16:51 | 1 | 170.79 |
| 10/16/2026 16:51 | 1 | 170.79 |
| 10/16/2026 16:51 | 100 | 170.79 |
| 10/16/2026 16:51 | 10 | 170.79 |
| 10/16/2026 16:51 | 100 | 170.79 |
| 10/16/2026 16:51 | 1 | 170.78 |
| 10/16/2026 16:51 | 20 | 170.78 |
| 10/16/2026 16:51 | 10 | 170.69 |
| 10/16/2026 16:50 | 100 | 170.63 |
| 10/16/2026 16:50 | 100 | 170.63 |
| 10/16/2026 16:50 | 17 | 170.62 |
| 10/16/2026 16:50 | 17 | 170.60 |
| 10/16/2026 16:50 | 1 | 170.60 |
| 10/16/2026 16:50 | 3 | 170.59 |
| 10/16/2026 16:50 | 6 | 170.59 |
| 10/16/2026 16:49 | 1 | 170.48 |
| 10/16/2026 16:49 | 100 | 170.54 |
| 10/16/2026 16:49 | 16 | 170.52 |
| 10/16/2026 16:49 | 123 | 170.52 |
| 10/16/2026 16:49 | 1 | 170.51 |
| 10/16/2026 16:49 | 10 | 170.51 |
| 10/16/2026 16:49 | 13 | 170.51 |
| 10/16/2026 16:49 | 87 | 170.51 |
| 10/16/2026 16:49 | 8 | 170.51 |
| 10/16/2026 16:49 | 12 | 170.51 |
| 10/16/2026 16:49 | 20 | 170.48 |
| 10/16/2026 16:49 | 10 | 170.47 |
| 10/16/2026 16:49 | 9 | 170.47 |
| 10/16/2026 16:49 | 16 | 170.47 |
| 10/16/2026 16:45 | 20 | 170.22 |
| 10/16/2026 16:45 | 2 | 170.21 |
| 10/16/2026 16:45 | 7 | 170.21 |
| 10/16/2026 16:45 | 50 | 170.21 |
| 10/16/2026 16:45 | 1 | 170.21 |
| 10/16/2026 16:45 | 16 | 170.21 |
| 10/16/2026 16:45 | 25 | 170.21 |
| 10/16/2026 16:45 | 75 | 170.21 |
| 10/16/2026 16:45 | 1 | 170.19 |
| 10/16/2026 16:43 | 10 | 170.13 |
| 10/16/2026 16:43 | 200 | 170.15 |
| 10/16/2026 16:43 | 100 | 170.17 |
| 10/16/2026 16:43 | 36 | 170.17 |
| 10/16/2026 16:43 | 64 | 170.17 |
| 10/16/2026 16:42 | 6 | 170.36 |
| 10/16/2026 16:42 | 100 | 170.36 |
| 10/16/2026 16:42 | 6 | 170.37 |
| 10/16/2026 16:42 | 100 | 170.37 |
| 10/16/2026 16:42 | 6 | 170.45 |
| 10/16/2026 16:42 | 50 | 170.45 |
| 10/16/2026 16:42 | 50 | 170.45 |
| 10/16/2026 16:42 | 1 | 170.48 |
| 10/16/2026 16:42 | 1 | 170.54 |
| 10/16/2026 16:42 | 50 | 170.54 |
| 10/16/2026 16:41 | 44 | 170.64 |
| 10/16/2026 16:41 | 5 | 170.64 |
| 10/16/2026 16:40 | 100 | 170.81 |
| 10/16/2026 16:40 | 47 | 170.84 |
| 10/16/2026 16:40 | 10 | 170.86 |
| 10/16/2026 16:40 | 90 | 170.86 |
| 10/16/2026 16:40 | 1 | 170.88 |
| 10/16/2026 16:40 | 39 | 170.92 |
| 10/16/2026 16:39 | 2 | 171.08 |
| 10/16/2026 16:39 | 4 | 171.25 |
| 10/16/2026 16:39 | 2 | 171.25 |
| 10/16/2026 16:38 | 20 | 171.14 |
| 10/16/2026 16:38 | 34 | 171.17 |
| 10/16/2026 16:38 | 7 | 171.17 |
| 10/16/2026 16:38 | 6 | 171.17 |
| 10/16/2026 16:38 | 5 | 171.29 |
| 10/16/2026 16:38 | 34 | 171.23 |
| 10/16/2026 16:38 | 93 | 171.12 |
| 10/16/2026 16:38 | 32 | 171.05 |
| 10/16/2026 16:38 | 41 | 171.05 |
| 10/16/2026 16:38 | 100 | 171.03 |
| 10/16/2026 16:38 | 34 | 171.04 |
| 10/16/2026 16:38 | 20 | 171.03 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 11 | 171.00 |
| 10/16/2026 16:38 | 89 | 171.00 |
| 10/16/2026 16:38 | 11 | 171.00 |
| 10/16/2026 16:38 | 89 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 12 | 171.00 |
| 10/16/2026 16:38 | 88 | 171.00 |
| 10/16/2026 16:38 | 40 | 171.01 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 25 | 171.00 |
| 10/16/2026 16:38 | 50 | 171.00 |
| 10/16/2026 16:38 | 50 | 171.00 |
| 10/16/2026 16:38 | 75 | 171.00 |
| 10/16/2026 16:38 | 25 | 171.00 |
| 10/16/2026 16:38 | 28 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 2 | 171.01 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 3500 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 130 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 303 | 171.00 |
| 10/16/2026 16:38 | 20 | 171.00 |
| 10/16/2026 16:38 | 80 | 171.00 |
| 10/16/2026 16:38 | 20 | 171.00 |
| 10/16/2026 16:38 | 40 | 171.00 |
| 10/16/2026 16:38 | 40 | 171.00 |
| 10/16/2026 16:38 | 3 | 171.00 |
| 10/16/2026 16:38 | 40 | 171.00 |
| 10/16/2026 16:38 | 57 | 171.00 |
| 10/16/2026 16:38 | 43 | 171.00 |
| 10/16/2026 16:38 | 57 | 171.00 |
| 10/16/2026 16:38 | 33 | 171.01 |
| 10/16/2026 16:38 | 10 | 171.01 |
| 10/16/2026 16:38 | 130 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.01 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 24 | 171.01 |
| 10/16/2026 16:38 | 100 | 171.01 |
| 10/16/2026 16:38 | 22 | 171.01 |
| 10/16/2026 16:38 | 46 | 171.01 |
| 10/16/2026 16:38 | 100 | 171.02 |
| 10/16/2026 16:38 | 100 | 171.02 |
| 10/16/2026 16:38 | 98 | 171.01 |
| 10/16/2026 16:38 | 2 | 171.01 |
| 10/16/2026 16:38 | 100 | 171.02 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 92 | 171.01 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 78 | 171.00 |
| 10/16/2026 16:38 | 8 | 171.01 |
| 10/16/2026 16:38 | 11 | 171.00 |
| 10/16/2026 16:38 | 11 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.02 |
| 10/16/2026 16:38 | 29 | 171.00 |
| 10/16/2026 16:38 | 14 | 171.00 |
| 10/16/2026 16:38 | 40 | 171.00 |
| 10/16/2026 16:38 | 70 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 11 | 171.00 |
| 10/16/2026 16:38 | 29 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 6 | 171.00 |
| 10/16/2026 16:38 | 4 | 171.00 |
| 10/16/2026 16:38 | 96 | 171.00 |
| 10/16/2026 16:38 | 90 | 171.01 |
| 10/16/2026 16:38 | 10 | 171.01 |
| 10/16/2026 16:38 | 27 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 39 | 171.00 |
| 10/16/2026 16:38 | 100 | 171.00 |
| 10/16/2026 16:38 | 1 | 171.02 |
| 10/16/2026 16:38 | 1 | 171.02 |
| 10/16/2026 16:38 | 1 | 171.02 |
| 10/16/2026 16:38 | 1 | 171.02 |
| 10/16/2026 16:38 | 21 | 170.85 |
| 10/16/2026 16:38 | 40 | 170.87 |
| 10/16/2026 16:38 | 8 | 170.87 |
| 10/16/2026 16:38 | 9 | 171.00 |
| 10/16/2026 16:38 | 3 | 170.98 |
| 10/16/2026 16:38 | 9 | 170.69 |
| 10/16/2026 16:38 | 34 | 170.98 |
| 10/16/2026 16:38 | 18 | 170.98 |
| 10/16/2026 16:38 | 2 | 170.87 |
| 10/16/2026 16:38 | 100 | 170.87 |
| 10/16/2026 16:38 | 1 | 170.85 |
| 10/16/2026 16:38 | 11 | 170.71 |
| 10/16/2026 16:38 | 10 | 170.71 |
| 10/16/2026 16:38 | 50 | 170.70 |
| 10/16/2026 16:38 | 100 | 170.69 |
| 10/16/2026 16:36 | 24 | 170.73 |
| 10/16/2026 16:35 | 70 | 170.97 |
| 10/16/2026 16:35 | 7 | 170.98 |
| 10/16/2026 16:35 | 3 | 170.97 |
| 10/16/2026 16:35 | 14 | 170.97 |
| 10/16/2026 16:35 | 10 | 170.97 |
| 10/16/2026 16:35 | 2 | 170.97 |
| 10/16/2026 16:35 | 100 | 170.97 |
| 10/16/2026 16:34 | 6 | 170.78 |
| 10/16/2026 16:34 | 100 | 170.79 |
| 10/16/2026 16:34 | 100 | 170.80 |
| 10/16/2026 16:34 | 1 | 170.80 |
| 10/16/2026 16:33 | 100 | 170.86 |
| 10/16/2026 16:32 | 50 | 170.88 |
| 10/16/2026 16:32 | 32 | 171.09 |
| 10/16/2026 16:32 | 10 | 171.09 |
| 10/16/2026 16:31 | 14 | 170.97 |
| 10/16/2026 16:31 | 86 | 170.97 |
| 10/16/2026 16:31 | 100 | 171.09 |
| 10/16/2026 16:31 | 3 | 171.10 |
| 10/16/2026 16:31 | 1 | 171.10 |
| 10/16/2026 16:31 | 1 | 171.13 |
| 10/16/2026 16:31 | 1 | 171.14 |
| 10/16/2026 16:31 | 2 | 171.30 |
| 10/16/2026 16:29 | 100 | 171.26 |
| 10/16/2026 16:29 | 2 | 171.33 |
| 10/16/2026 16:29 | 2 | 171.31 |
| 10/16/2026 16:29 | 10 | 171.31 |
| 10/16/2026 16:29 | 14 | 171.31 |
| 10/16/2026 16:29 | 6 | 171.31 |
| 10/16/2026 16:29 | 6 | 171.31 |
| 10/16/2026 16:29 | 12 | 171.31 |
| 10/16/2026 16:29 | 6 | 171.32 |
| 10/16/2026 16:29 | 6 | 171.32 |
| 10/16/2026 16:29 | 1 | 171.32 |
| 10/16/2026 16:29 | 24 | 171.32 |
| 10/16/2026 16:29 | 24 | 171.33 |
| 10/16/2026 16:29 | 100 | 171.33 |
| 10/16/2026 16:29 | 1 | 171.37 |
| 10/16/2026 16:28 | 1 | 171.58 |
| 10/16/2026 16:27 | 10 | 171.51 |
| 10/16/2026 16:27 | 12 | 171.48 |
| 10/16/2026 16:27 | 10 | 171.48 |
| 10/16/2026 16:27 | 19 | 171.48 |
| 10/16/2026 16:27 | 91 | 171.46 |
| 10/16/2026 16:27 | 129 | 171.50 |
| 10/16/2026 16:27 | 71 | 171.50 |
| 10/16/2026 16:27 | 10 | 171.48 |
| 10/16/2026 16:27 | 17 | 171.48 |
| 10/16/2026 16:27 | 2 | 171.48 |
| 10/16/2026 16:27 | 71 | 171.48 |
| 10/16/2026 16:27 | 27 | 171.48 |
| 10/16/2026 16:27 | 2 | 171.42 |
| 10/16/2026 16:27 | 20 | 171.42 |
| 10/16/2026 16:27 | 20 | 171.42 |
| 10/16/2026 16:27 | 1 | 171.29 |
| 10/16/2026 16:26 | 10 | 171.22 |
| 10/16/2026 16:26 | 35 | 171.10 |
| 10/16/2026 16:26 | 15 | 171.10 |
| 10/16/2026 16:26 | 35 | 171.11 |
| 10/16/2026 16:26 | 65 | 171.11 |
| 10/16/2026 16:23 | 20 | 171.22 |
| 10/16/2026 16:23 | 16 | 171.11 |
| 10/16/2026 16:23 | 18 | 171.11 |
| 10/16/2026 16:23 | 27 | 171.04 |
| 10/16/2026 16:23 | 3 | 171.00 |
| 10/16/2026 16:23 | 1 | 170.82 |
| 10/16/2026 16:23 | 32 | 170.82 |
| 10/16/2026 16:23 | 1 | 170.80 |
| 10/16/2026 16:23 | 4 | 170.82 |
| 10/16/2026 16:23 | 1 | 170.82 |
| 10/16/2026 16:23 | 30 | 170.86 |
| 10/16/2026 16:23 | 62 | 170.86 |
| 10/16/2026 16:23 | 1 | 171.11 |
| 10/16/2026 16:23 | 1 | 171.03 |
| 10/16/2026 16:23 | 35 | 170.76 |
| 10/16/2026 16:23 | 6 | 170.76 |
| 10/16/2026 16:23 | 15 | 170.76 |
| 10/16/2026 16:23 | 100 | 170.76 |
| 10/16/2026 16:23 | 2 | 170.76 |
| 10/16/2026 16:23 | 2 | 170.75 |
| 10/16/2026 16:23 | 1 | 170.74 |
| 10/16/2026 16:23 | 20 | 170.74 |
| 10/16/2026 16:23 | 1 | 170.74 |
| 10/16/2026 16:23 | 11 | 170.74 |
| 10/16/2026 16:23 | 1 | 170.72 |
| 10/16/2026 16:21 | 1 | 170.50 |
| 10/16/2026 16:18 | 93 | 170.42 |
| 10/16/2026 16:18 | 10 | 170.42 |
| 10/16/2026 16:18 | 7 | 170.24 |
| 10/16/2026 16:18 | 93 | 170.21 |
| 10/16/2026 16:18 | 100 | 170.42 |
| 10/16/2026 16:18 | 100 | 170.42 |
| 10/16/2026 16:18 | 38 | 170.39 |
| 10/16/2026 16:18 | 38 | 170.39 |
| 10/16/2026 16:18 | 38 | 170.39 |
| 10/16/2026 16:18 | 6 | 170.35 |
| 10/16/2026 16:18 | 100 | 170.35 |
| 10/16/2026 16:18 | 2 | 170.28 |
| 10/16/2026 16:18 | 7 | 170.28 |
| 10/16/2026 16:18 | 1 | 170.27 |
| 10/16/2026 16:18 | 160 | 170.27 |
| 10/16/2026 16:18 | 100 | 170.27 |
| 10/16/2026 16:18 | 35 | 170.27 |
| 10/16/2026 16:18 | 100 | 170.26 |
| 10/16/2026 16:18 | 100 | 170.24 |
| 10/16/2026 16:18 | 100 | 170.22 |
| 10/16/2026 16:18 | 100 | 170.08 |
| 10/16/2026 16:18 | 100 | 170.10 |
| 10/16/2026 16:18 | 3 | 170.13 |
| 10/16/2026 16:17 | 12 | 170.07 |
| 10/16/2026 16:17 | 2 | 170.06 |
| 10/16/2026 16:17 | 7 | 170.06 |
| 10/16/2026 16:17 | 20 | 170.06 |
| 10/16/2026 16:17 | 8 | 170.05 |
| 10/16/2026 16:17 | 2 | 170.05 |
| 10/16/2026 16:17 | 12 | 170.05 |
| 10/16/2026 16:16 | 4 | 169.71 |
| 10/16/2026 16:16 | 2 | 169.71 |
| 10/16/2026 16:16 | 2 | 169.72 |
| 10/16/2026 16:16 | 100 | 169.90 |
| 10/16/2026 16:15 | 98 | 170.12 |
| 10/16/2026 16:15 | 19 | 170.17 |
| 10/16/2026 16:15 | 2 | 170.12 |
| 10/16/2026 16:15 | 81 | 170.41 |
| 10/16/2026 16:15 | 100 | 170.41 |
| 10/16/2026 16:15 | 3 | 170.41 |
| 10/16/2026 16:15 | 31 | 170.41 |
| 10/16/2026 16:15 | 31 | 170.41 |
| 10/16/2026 16:15 | 10 | 170.27 |
| 10/16/2026 16:15 | 29 | 170.27 |
| 10/16/2026 16:15 | 10 | 170.27 |
| 10/16/2026 16:15 | 29 | 170.27 |
| 10/16/2026 16:14 | 47 | 170.11 |
| 10/16/2026 16:14 | 4 | 170.00 |
| 10/16/2026 16:14 | 50 | 170.01 |
| 10/16/2026 16:14 | 46 | 170.01 |
| 10/16/2026 16:14 | 4 | 170.01 |
| 10/16/2026 16:14 | 6 | 170.12 |
| 10/16/2026 16:14 | 50 | 170.35 |
| 10/16/2026 16:13 | 12 | 170.19 |
| 10/16/2026 16:13 | 1 | 170.19 |
| 10/16/2026 16:13 | 49 | 170.21 |
| 10/16/2026 16:13 | 10 | 170.775 |
| 10/16/2026 16:13 | 40 | 170.90 |
| 10/16/2026 16:13 | 200 | 171.00 |
| 10/16/2026 16:13 | 6 | 171.00 |
| 10/16/2026 16:13 | 100 | 171.00 |
| 10/16/2026 16:13 | 58 | 171.00 |
| 10/16/2026 16:13 | 31 | 170.98 |
| 10/16/2026 16:13 | 8 | 170.97 |
| 10/16/2026 16:13 | 100 | 170.97 |
| 10/16/2026 16:13 | 2 | 170.97 |
| 10/16/2026 16:13 | 55 | 170.97 |
| 10/16/2026 16:13 | 2 | 170.97 |
| 10/16/2026 16:13 | 6 | 170.97 |
| 10/16/2026 16:13 | 100 | 170.95 |
| 10/16/2026 16:13 | 100 | 170.94 |
| 10/16/2026 16:13 | 40 | 170.89 |
| 10/16/2026 16:13 | 50 | 170.80 |
| 10/16/2026 16:13 | 10 | 170.74 |
| 10/16/2026 16:13 | 25 | 170.74 |
| 10/16/2026 16:13 | 4 | 170.735 |
| 10/16/2026 16:12 | 1 | 170.52 |
| 10/16/2026 16:12 | 1 | 170.54 |
| 10/16/2026 16:12 | 2 | 170.77 |
| 10/16/2026 16:12 | 10 | 170.77 |
| 10/16/2026 16:11 | 272 | 170.68 |
| 10/16/2026 16:11 | 28 | 170.68 |
| 10/16/2026 16:11 | 6 | 170.62 |
| 10/16/2026 16:11 | 27 | 170.62 |
| 10/16/2026 16:11 | 200 | 170.66 |
| 10/16/2026 16:11 | 100 | 170.67 |
| 10/16/2026 16:11 | 74 | 170.67 |
| 10/16/2026 16:11 | 26 | 170.67 |
| 10/16/2026 16:10 | 47 | 171.13 |
| 10/16/2026 16:10 | 50 | 171.13 |
| 10/16/2026 16:10 | 3 | 171.105 |
| 10/16/2026 16:09 | 1 | 171.18 |
| 10/16/2026 16:09 | 40 | 171.50 |
| 10/16/2026 16:09 | 100 | 171.50 |
| 10/16/2026 16:09 | 50 | 171.50 |
| 10/16/2026 16:09 | 46 | 171.50 |
| 10/16/2026 16:09 | 100 | 171.50 |
| 10/16/2026 16:09 | 100 | 171.50 |
| 10/16/2026 16:09 | 100 | 171.50 |
| 10/16/2026 16:09 | 26 | 171.50 |
| 10/16/2026 16:09 | 10 | 171.50 |
| 10/16/2026 16:09 | 90 | 171.50 |
| 10/16/2026 16:09 | 10 | 171.50 |
| 10/16/2026 16:09 | 36 | 171.50 |
| 10/16/2026 16:09 | 47 | 171.50 |
| 10/16/2026 16:09 | 7 | 171.50 |
| 10/16/2026 16:09 | 36 | 171.50 |
| 10/16/2026 16:09 | 100 | 171.50 |
| 10/16/2026 16:09 | 93 | 171.50 |
| 10/16/2026 16:09 | 36 | 171.50 |
| 10/16/2026 16:09 | 64 | 171.50 |
| 10/16/2026 16:09 | 36 | 171.50 |
| 10/16/2026 16:09 | 50 | 171.50 |
| 10/16/2026 16:09 | 14 | 171.50 |
| 10/16/2026 16:09 | 100 | 171.50 |
| 10/16/2026 16:09 | 100 | 171.50 |
| 10/16/2026 16:09 | 78 | 171.50 |
| 10/16/2026 16:09 | 100 | 171.50 |
| 10/16/2026 16:09 | 100 | 171.50 |
| 10/16/2026 16:09 | 100 | 171.38 |
| 10/16/2026 16:09 | 100 | 171.39 |
| 10/16/2026 16:09 | 100 | 171.39 |
| 10/16/2026 16:09 | 97 | 171.41 |
| 10/16/2026 16:09 | 3 | 171.41 |
| 10/16/2026 16:09 | 25 | 171.31 |
| 10/16/2026 16:09 | 10 | 171.24 |
| 10/16/2026 16:09 | 37 | 171.24 |
| 10/16/2026 16:09 | 25 | 171.24 |
| 10/16/2026 16:09 | 50 | 171.16 |
| 10/16/2026 16:09 | 13 | 171.18 |
| 10/16/2026 16:09 | 37 | 171.18 |
| 10/16/2026 16:09 | 37 | 171.14 |
| 10/16/2026 16:09 | 63 | 171.14 |
| 10/16/2026 16:09 | 100 | 171.36 |
| 10/16/2026 16:09 | 100 | 171.36 |
| 10/16/2026 16:09 | 10 | 171.36 |
| 10/16/2026 16:09 | 9 | 171.36 |
| 10/16/2026 16:09 | 100 | 171.36 |
| 10/16/2026 16:09 | 102 | 171.24 |
| 10/16/2026 16:09 | 1 | 171.24 |
| 10/16/2026 16:09 | 10 | 171.24 |
| 10/16/2026 16:09 | 100 | 171.24 |
| 10/16/2026 16:09 | 100 | 171.24 |
| 10/16/2026 16:09 | 100 | 171.24 |
| 10/16/2026 16:09 | 30 | 171.23 |
| 10/16/2026 16:09 | 100 | 171.23 |
| 10/16/2026 16:09 | 100 | 171.22 |
| 10/16/2026 16:09 | 100 | 171.17 |
| 10/16/2026 16:09 | 100 | 171.15 |
| 10/16/2026 16:09 | 100 | 171.13 |
| 10/16/2026 16:09 | 1 | 171.06 |
| 10/16/2026 16:09 | 10 | 171.06 |
| 10/16/2026 16:09 | 10 | 171.05 |
| 10/16/2026 16:09 | 10 | 170.95 |
| 10/16/2026 16:09 | 14 | 170.95 |
| 10/16/2026 16:09 | 5 | 170.95 |
| 10/16/2026 16:09 | 38 | 170.71 |
| 10/16/2026 16:09 | 2 | 170.85 |
| 10/16/2026 16:09 | 4 | 170.85 |
| 10/16/2026 16:09 | 8 | 170.85 |
| 10/16/2026 16:08 | 1 | 171.31 |
| 10/16/2026 16:08 | 6 | 171.31 |
| 10/16/2026 16:08 | 100 | 171.36 |
| 10/16/2026 16:08 | 10 | 171.61 |
| 10/16/2026 16:07 | 25 | 171.62 |
| 10/16/2026 16:06 | 3 | 171.58 |
| 10/16/2026 16:06 | 2 | 171.58 |
| 10/16/2026 16:05 | 25 | 171.785 |
| 10/16/2026 16:04 | 28 | 171.75 |
| 10/16/2026 16:03 | 20 | 171.87 |
| 10/16/2026 16:03 | 10 | 171.88 |
| 10/16/2026 16:03 | 284 | 171.88 |
| 10/16/2026 16:03 | 16 | 171.88 |
| 10/16/2026 16:03 | 10 | 171.89 |
| 10/16/2026 16:03 | 100 | 171.89 |
| 10/16/2026 16:03 | 49 | 172.12 |
| 10/16/2026 16:03 | 25 | 172.00 |
| 10/16/2026 16:03 | 12 | 172.07 |
| 10/16/2026 16:03 | 20 | 172.09 |
| 10/16/2026 16:03 | 100 | 172.12 |
| 10/16/2026 16:03 | 100 | 172.17 |
| 10/16/2026 16:03 | 29 | 172.17 |
| 10/16/2026 16:03 | 100 | 172.38 |
| 10/16/2026 16:03 | 89 | 172.30 |
| 10/16/2026 16:03 | 11 | 172.30 |
| 10/16/2026 16:03 | 11 | 172.30 |
| 10/16/2026 16:03 | 89 | 172.31 |
| 10/16/2026 16:03 | 11 | 172.31 |
| 10/16/2026 16:03 | 100 | 172.33 |
| 10/16/2026 16:03 | 212 | 172.38 |
| 10/16/2026 16:03 | 5 | 172.38 |
| 10/16/2026 16:03 | 117 | 172.38 |
| 10/16/2026 16:03 | 100 | 172.52 |
| 10/16/2026 16:03 | 20 | 172.38 |
| 10/16/2026 16:03 | 50 | 172.76 |
| 10/16/2026 16:03 | 50 | 172.72 |
| 10/16/2026 16:03 | 100 | 172.59 |
| 10/16/2026 16:03 | 2 | 172.53 |
| 10/16/2026 16:03 | 100 | 172.75 |
| 10/16/2026 16:03 | 100 | 172.725 |
| 10/16/2026 16:03 | 100 | 172.78 |
| 10/16/2026 16:03 | 100 | 172.80 |
| 10/16/2026 16:03 | 100 | 173.03 |
| 10/16/2026 16:03 | 100 | 173.07 |
| 10/16/2026 16:03 | 100 | 173.085 |
| 10/16/2026 16:02 | 100 | 173.14 |
| 10/16/2026 16:02 | 100 | 173.135 |
| 10/16/2026 16:02 | 100 | 173.135 |
| 10/16/2026 16:02 | 21 | 173.21 |
| 10/16/2026 16:02 | 100 | 173.17 |
| 10/16/2026 16:02 | 25 | 173.15 |
| 10/16/2026 16:02 | 100 | 173.15 |
| 10/16/2026 16:02 | 5 | 173.08 |
| 10/16/2026 16:02 | 20 | 173.08 |
| 10/16/2026 16:01 | 6 | 173.03 |
| 10/16/2026 16:01 | 100 | 172.99 |
| 10/16/2026 16:01 | 10 | 173.03 |
| 10/16/2026 16:01 | 2 | 173.03 |
| 10/16/2026 16:01 | 11 | 173.03 |
| 10/16/2026 16:01 | 1 | 173.00 |
| 10/16/2026 16:01 | 74 | 173.00 |
| 10/16/2026 16:01 | 1 | 173.00 |
| 10/16/2026 16:01 | 1 | 172.95 |
| 10/16/2026 16:01 | 25 | 172.845 |
| 10/16/2026 16:01 | 25 | 172.845 |
| 10/16/2026 16:01 | 15 | 172.845 |
| 10/16/2026 16:01 | 10 | 172.845 |
| 10/16/2026 16:01 | 25 | 172.845 |
| 10/16/2026 16:01 | 25 | 172.845 |
| 10/16/2026 16:01 | 25 | 172.845 |
| 10/16/2026 16:01 | 25 | 172.845 |
| 10/16/2026 16:01 | 25 | 172.845 |
| 10/16/2026 16:01 | 25 | 172.845 |
| 10/16/2026 16:01 | 2 | 172.93 |
| 10/16/2026 16:01 | 3 | 172.93 |
| 10/16/2026 16:01 | 12 | 172.93 |
| 10/16/2026 16:00 | 100 | 172.77 |
| 10/16/2026 16:00 | 173 | 172.77 |
| 10/16/2026 16:00 | 127 | 172.77 |
| 10/16/2026 16:00 | 33 | 172.77 |
| 10/16/2026 16:00 | 267 | 172.77 |
| 10/16/2026 16:00 | 9 | 172.78 |
| 10/16/2026 16:00 | 1 | 172.78 |
| 10/16/2026 16:00 | 10 | 172.78 |
| 10/16/2026 16:00 | 100 | 172.885 |
| 10/16/2026 16:00 | 10 | 172.89 |
| 10/16/2026 16:00 | 20 | 172.89 |
| 10/16/2026 16:00 | 12 | 172.885 |
| 10/16/2026 16:00 | 10 | 172.885 |
| 10/16/2026 16:00 | 12 | 172.885 |
| 10/16/2026 16:00 | 6 | 172.885 |
| 10/16/2026 16:00 | 1 | 172.885 |
| 10/16/2026 16:00 | 100 | 172.885 |
| 10/16/2026 16:00 | 90 | 172.81 |
| 10/16/2026 16:00 | 1 | 172.885 |
| 10/16/2026 16:00 | 100 | 172.85 |
| 10/16/2026 16:00 | 1 | 172.84 |
| 10/16/2026 16:00 | 1 | 172.81 |
| 10/16/2026 16:00 | 24 | 172.77 |
| 10/16/2026 16:00 | 10 | 172.77 |
| 10/16/2026 16:00 | 1 | 172.77 |
| 10/16/2026 16:00 | 10 | 172.75 |
| 10/16/2026 16:00 | 2 | 172.58 |
| 10/16/2026 16:00 | 1 | 172.58 |
| 10/16/2026 16:00 | 1 | 172.595 |
| 10/16/2026 15:59 | 100 | 172.46 |
| 10/16/2026 15:59 | 34 | 172.46 |
| 10/16/2026 15:59 | 88 | 172.41 |
| 10/16/2026 15:59 | 62 | 172.41 |
| 10/16/2026 15:59 | 28 | 172.41 |
| 10/16/2026 15:59 | 92 | 172.41 |
| 10/16/2026 15:59 | 100 | 172.43 |
| 10/16/2026 15:59 | 100 | 172.41 |
| 10/16/2026 15:59 | 100 | 172.64 |
| 10/16/2026 15:59 | 100 | 172.43 |
| 10/16/2026 15:59 | 76 | 172.62 |
| 10/16/2026 15:59 | 24 | 172.62 |
| 10/16/2026 15:59 | 100 | 172.81 |
| 10/16/2026 15:58 | 3 | 172.82 |
| 10/16/2026 15:58 | 10 | 172.77 |
| 10/16/2026 15:58 | 100 | 172.77 |
| 10/16/2026 15:57 | 28 | 172.64 |
| 10/16/2026 15:56 | 100 | 172.785 |
| 10/16/2026 15:56 | 2 | 172.88 |
| 10/16/2026 15:56 | 40 | 172.87 |
| 10/16/2026 15:56 | 100 | 172.80 |
| 10/16/2026 15:55 | 10 | 172.60 |
| 10/16/2026 15:55 | 20 | 172.58 |
| 10/16/2026 15:55 | 2 | 172.50 |
| 10/16/2026 15:55 | 10 | 172.50 |
| 10/16/2026 15:55 | 1 | 172.50 |
| 10/16/2026 15:55 | 1 | 172.47 |
| 10/16/2026 15:54 | 100 | 172.30 |
| 10/16/2026 15:54 | 100 | 172.31 |
| 10/16/2026 15:54 | 100 | 172.36 |
| 10/16/2026 15:54 | 20 | 172.42 |
| 10/16/2026 15:54 | 10 | 172.37 |
| 10/16/2026 15:54 | 100 | 172.37 |
| 10/16/2026 15:54 | 1 | 172.30 |
| 10/16/2026 15:54 | 2 | 172.30 |
| 10/16/2026 15:54 | 10 | 172.30 |
| 10/16/2026 15:53 | 100 | 172.16 |
| 10/16/2026 15:52 | 100 | 172.21 |
| 10/16/2026 15:52 | 8 | 172.26 |
| 10/16/2026 15:52 | 8 | 172.29 |
| 10/16/2026 15:52 | 8 | 172.29 |
| 10/16/2026 15:52 | 37 | 172.31 |
| 10/16/2026 15:52 | 100 | 172.23 |
| 10/16/2026 15:52 | 100 | 172.24 |
| 10/16/2026 15:52 | 2 | 172.29 |
| 10/16/2026 15:52 | 2 | 172.29 |
| 10/16/2026 15:52 | 100 | 172.465 |
| 10/16/2026 15:52 | 70 | 172.50 |
| 10/16/2026 15:52 | 24 | 172.50 |
| 10/16/2026 15:52 | 100 | 172.52 |
| 10/16/2026 15:51 | 25 | 172.66 |
| 10/16/2026 15:51 | 25 | 172.66 |
| 10/16/2026 15:51 | 25 | 172.66 |
| 10/16/2026 15:51 | 25 | 172.66 |
| 10/16/2026 15:51 | 25 | 172.66 |
| 10/16/2026 15:51 | 25 | 172.66 |
| 10/16/2026 15:51 | 25 | 172.66 |
| 10/16/2026 15:51 | 25 | 172.66 |
| 10/16/2026 15:51 | 25 | 172.665 |
| 10/16/2026 15:51 | 25 | 172.665 |
| 10/16/2026 15:51 | 25 | 172.665 |
| 10/16/2026 15:51 | 100 | 172.73 |
| 10/16/2026 15:51 | 100 | 172.745 |
| 10/16/2026 15:51 | 10 | 172.73 |
| 10/16/2026 15:51 | 13 | 172.90 |
| 10/16/2026 15:51 | 38 | 172.80 |
| 10/16/2026 15:51 | 10 | 172.91 |
| 10/16/2026 15:51 | 10 | 172.91 |
| 10/16/2026 15:51 | 6 | 172.83 |
| 10/16/2026 15:51 | 44 | 172.80 |
| 10/16/2026 15:51 | 4 | 172.80 |
| 10/16/2026 15:51 | 29 | 172.67 |
| 10/16/2026 15:51 | 8 | 172.70 |
| 10/16/2026 15:51 | 10 | 172.80 |
| 10/16/2026 15:51 | 42 | 172.80 |
| 10/16/2026 15:51 | 23 | 172.67 |
| 10/16/2026 15:51 | 33 | 172.67 |
| 10/16/2026 15:51 | 8 | 172.67 |
| 10/16/2026 15:51 | 100 | 172.745 |
| 10/16/2026 15:51 | 100 | 172.745 |
| 10/16/2026 15:51 | 25 | 172.69 |
| 10/16/2026 15:51 | 25 | 172.69 |
| 10/16/2026 15:50 | 1 | 172.75 |
| 10/16/2026 15:50 | 69 | 172.87 |
| 10/16/2026 15:50 | 30 | 172.87 |
| 10/16/2026 15:49 | 58 | 172.88 |
| 10/16/2026 15:49 | 1 | 172.81 |
| 10/16/2026 15:49 | 10 | 172.80 |
| 10/16/2026 15:49 | 20 | 172.80 |
| 10/16/2026 15:48 | 100 | 172.56 |
| 10/16/2026 15:48 | 100 | 172.585 |
| 10/16/2026 15:48 | 100 | 172.43 |
| 10/16/2026 15:48 | 1 | 172.57 |
| 10/16/2026 15:48 | 12 | 172.50 |
| 10/16/2026 15:48 | 1 | 172.50 |
| 10/16/2026 15:48 | 56 | 172.57 |
| 10/16/2026 15:48 | 100 | 172.62 |
| 10/16/2026 15:48 | 8 | 172.44 |
| 10/16/2026 15:47 | 24 | 172.44 |
| 10/16/2026 15:47 | 100 | 172.44 |
| 10/16/2026 15:47 | 60 | 172.44 |
| 10/16/2026 15:47 | 152 | 172.44 |
| 10/16/2026 15:47 | 29 | 172.44 |
| 10/16/2026 15:47 | 100 | 172.62 |
| 10/16/2026 15:47 | 1 | 172.68 |
| 10/16/2026 15:47 | 10 | 172.425 |
| 10/16/2026 15:47 | 10 | 172.36 |
| 10/16/2026 15:47 | 10 | 172.36 |
| 10/16/2026 15:47 | 6 | 172.23 |
| 10/16/2026 15:47 | 94 | 172.23 |
| 10/16/2026 15:47 | 10 | 172.23 |
| 10/16/2026 15:47 | 10 | 172.20 |
| 10/16/2026 15:47 | 100 | 172.20 |
| 10/16/2026 15:45 | 100 | 172.29 |
| 10/16/2026 15:45 | 1 | 172.40 |
| 10/16/2026 15:45 | 5 | 172.00 |
| 10/16/2026 15:45 | 10 | 172.00 |
| 10/16/2026 15:45 | 1 | 171.98 |
| 10/16/2026 15:45 | 6 | 171.91 |
| 10/16/2026 15:45 | 10 | 171.90 |
| 10/16/2026 15:44 | 100 | 171.85 |
| 10/16/2026 15:44 | 100 | 171.75 |
| 10/16/2026 15:44 | 3 | 171.75 |
| 10/16/2026 15:44 | 1 | 171.75 |
| 10/16/2026 15:44 | 11 | 171.75 |
| 10/16/2026 15:44 | 1 | 171.75 |
| 10/16/2026 15:44 | 181 | 171.50 |
| 10/16/2026 15:44 | 19 | 171.50 |
| 10/16/2026 15:44 | 20 | 171.49 |
| 10/16/2026 15:44 | 2 | 171.49 |
| 10/16/2026 15:42 | 100 | 170.88 |
| 10/16/2026 15:41 | 15 | 171.15 |
| 10/16/2026 15:41 | 40 | 171.12 |
| 10/16/2026 15:41 | 72 | 170.89 |
| 10/16/2026 15:41 | 1 | 170.94 |
| 10/16/2026 15:41 | 73 | 170.94 |
| 10/16/2026 15:41 | 100 | 171.00 |
| 10/16/2026 15:41 | 100 | 171.00 |
| 10/16/2026 15:41 | 35 | 171.00 |
| 10/16/2026 15:40 | 97 | 170.95 |
| 10/16/2026 15:40 | 100 | 170.59 |
| 10/16/2026 15:40 | 100 | 170.59 |
| 10/16/2026 15:40 | 200 | 170.50 |
| 10/16/2026 15:40 | 1 | 170.42 |
| 10/16/2026 15:40 | 4 | 170.40 |
| 10/16/2026 15:40 | 20 | 170.30 |
| 10/16/2026 15:40 | 20 | 170.18 |
| 10/16/2026 15:40 | 10 | 170.07 |
| 10/16/2026 15:40 | 20 | 170.07 |
| 10/16/2026 15:39 | 1 | 169.61 |
| 10/16/2026 15:39 | 100 | 169.74 |
| 10/16/2026 15:39 | 30 | 169.60 |
| 10/16/2026 15:39 | 33 | 169.51 |
| 10/16/2026 15:39 | 100 | 169.84 |
| 10/16/2026 15:39 | 100 | 169.51 |
| 10/16/2026 15:38 | 1 | 169.50 |
| 10/16/2026 15:38 | 10 | 169.75 |
| 10/16/2026 15:37 | 4 | 169.95 |
| 10/16/2026 15:37 | 41 | 169.95 |
| 10/16/2026 15:37 | 100 | 169.94 |
| 10/16/2026 15:37 | 30 | 169.80 |
| 10/16/2026 15:37 | 100 | 169.63 |
| 10/16/2026 15:37 | 10 | 169.63 |
| 10/16/2026 15:35 | 5 | 169.595 |
| 10/16/2026 15:34 | 3 | 169.24 |
| 10/16/2026 15:34 | 5 | 169.24 |
| 10/16/2026 15:34 | 100 | 169.94 |
| 10/16/2026 15:32 | 66 | 169.33 |
| 10/16/2026 15:32 | 11 | 169.37 |
| 10/16/2026 15:31 | 4 | 169.87 |
| 10/16/2026 15:31 | 11 | 170.10 |
| 10/16/2026 15:31 | 100 | 170.00 |
| 10/16/2026 15:31 | 79 | 169.85 |
| 10/16/2026 15:30 | 33 | 169.48 |
| 10/16/2026 15:30 | 37 | 169.48 |
| 10/16/2026 15:30 | 1 | 169.48 |
| 10/16/2026 15:30 | 5 | 169.48 |
| 10/16/2026 15:30 | 31 | 169.48 |
| 10/16/2026 15:30 | 638 | 169.48 |
| 10/16/2026 15:30 | 37 | 169.48 |
| 10/16/2026 15:30 | 33 | 169.48 |
| 10/16/2026 15:30 | 500 | 169.48 |
| 10/16/2026 15:30 | 141 | 169.48 |
| 10/16/2026 15:30 | 172 | 169.48 |
| 10/16/2026 15:30 | 80 | 169.48 |
| 10/16/2026 15:30 | 74 | 169.48 |
| 10/16/2026 15:30 | 185 | 169.48 |
| 10/16/2026 15:30 | 104 | 169.48 |
| 10/16/2026 15:30 | 5 | 169.48 |
| 10/16/2026 15:30 | 3 | 169.47 |
| 10/16/2026 15:30 | 3 | 169.48 |
| 10/16/2026 15:30 | 54 | 169.49 |
| 10/16/2026 15:30 | 100 | 169.50 |
| 10/16/2026 15:30 | 1 | 169.50 |
| 10/16/2026 15:30 | 148 | 169.50 |
| 10/16/2026 15:30 | 37 | 169.50 |
| 10/16/2026 15:30 | 100 | 170.00 |
| 10/16/2026 15:30 | 5 | 170.00 |
| 10/16/2026 15:30 | 5 | 170.00 |
| 10/16/2026 15:30 | 100 | 170.00 |
| 10/16/2026 15:30 | 50 | 170.00 |
| 10/16/2026 15:30 | 50 | 170.00 |
| 10/16/2026 15:30 | 16 | 170.17 |
| 10/16/2026 15:30 | 10357 | 170.06 |
| 10/16/2026 15:30 | 2 | 170.05 |
| 10/16/2026 15:25 | 1 | 169.40 |
| 10/16/2026 15:17 | 1 | 169.60 |
| 10/16/2026 14:28 | 4 | 170.55 |
| 10/16/2026 14:27 | 4 | 170.29 |
| 10/16/2026 13:57 | 5 | 169.50 |