Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
147.25
-1.17
(
-0.79% )
|
147.24
|
200 |
147.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 147.25 |
| 10/16/2026 23:20 | � | 147.25 |
| 10/16/2026 22:30 | � | 147.25 |
| 10/16/2026 22:00 | � | 147.25 |
| 10/16/2026 22:00 | 31605 | 147.25 |
| 10/16/2026 21:59 | 12 | 147.37 |
| 10/16/2026 21:59 | 30 | 147.17 |
| 10/16/2026 21:59 | 3 | 147.16 |
| 10/16/2026 21:59 | 3 | 147.36 |
| 10/16/2026 21:59 | 10 | 147.14 |
| 10/16/2026 21:59 | 15 | 147.16 |
| 10/16/2026 21:59 | 99 | 147.36 |
| 10/16/2026 21:59 | 1 | 147.36 |
| 10/16/2026 21:59 | 2 | 147.12 |
| 10/16/2026 21:59 | 69 | 147.13 |
| 10/16/2026 21:59 | 1 | 147.36 |
| 10/16/2026 21:59 | 4 | 147.36 |
| 10/16/2026 21:59 | 67 | 147.245 |
| 10/16/2026 21:59 | 13 | 147.16 |
| 10/16/2026 21:59 | 9 | 147.17 |
| 10/16/2026 21:59 | 40 | 147.18 |
| 10/16/2026 21:59 | 43 | 147.36 |
| 10/16/2026 21:59 | 1 | 147.36 |
| 10/16/2026 21:59 | 2 | 147.245 |
| 10/16/2026 21:59 | 23 | 147.17 |
| 10/16/2026 21:59 | 4 | 147.16 |
| 10/16/2026 21:59 | 3 | 147.19 |
| 10/16/2026 21:59 | 35 | 147.21 |
| 10/16/2026 21:59 | 16 | 147.22 |
| 10/16/2026 21:59 | 43 | 147.25 |
| 10/16/2026 21:59 | 13 | 147.25 |
| 10/16/2026 21:59 | 17 | 147.25 |
| 10/16/2026 21:59 | 2 | 147.25 |
| 10/16/2026 21:59 | 19 | 147.26 |
| 10/16/2026 21:59 | 12 | 147.27 |
| 10/16/2026 21:59 | 36 | 147.27 |
| 10/16/2026 21:59 | 24 | 147.27 |
| 10/16/2026 21:59 | 6 | 147.32 |
| 10/16/2026 21:59 | 123 | 147.34 |
| 10/16/2026 21:59 | 98 | 147.34 |
| 10/16/2026 21:59 | 8 | 147.34 |
| 10/16/2026 21:59 | 36 | 147.34 |
| 10/16/2026 21:59 | 1 | 147.34 |
| 10/16/2026 21:59 | 12 | 147.34 |
| 10/16/2026 21:59 | 1 | 147.34 |
| 10/16/2026 21:59 | 4 | 147.34 |
| 10/16/2026 21:59 | 8 | 147.34 |
| 10/16/2026 21:59 | 10 | 147.34 |
| 10/16/2026 21:59 | 21 | 147.34 |
| 10/16/2026 21:59 | 40 | 147.35 |
| 10/16/2026 21:59 | 2 | 147.35 |
| 10/16/2026 21:59 | 2 | 147.35 |
| 10/16/2026 21:59 | 40 | 147.35 |
| 10/16/2026 21:59 | 5 | 147.42 |
| 10/16/2026 21:59 | 100 | 147.42 |
| 10/16/2026 21:59 | 27 | 147.42 |
| 10/16/2026 21:59 | 13 | 147.42 |
| 10/16/2026 21:59 | 27 | 147.42 |
| 10/16/2026 21:59 | 2 | 147.42 |
| 10/16/2026 21:59 | 29 | 147.42 |
| 10/16/2026 21:59 | 10 | 147.37 |
| 10/16/2026 21:59 | 53 | 147.28 |
| 10/16/2026 21:59 | 44 | 147.34 |
| 10/16/2026 21:59 | 45 | 147.34 |
| 10/16/2026 21:59 | 29 | 147.34 |
| 10/16/2026 21:59 | 44 | 147.35 |
| 10/16/2026 21:59 | 6 | 147.50 |
| 10/16/2026 21:59 | 1 | 147.42 |
| 10/16/2026 21:59 | 20 | 147.41 |
| 10/16/2026 21:59 | 1 | 147.23 |
| 10/16/2026 21:59 | 1 | 147.25 |
| 10/16/2026 21:59 | 1 | 147.26 |
| 10/16/2026 21:58 | 1 | 147.26 |
| 10/16/2026 21:58 | 1 | 147.26 |
| 10/16/2026 21:58 | 1 | 147.26 |
| 10/16/2026 21:58 | 1 | 147.26 |
| 10/16/2026 21:58 | 1 | 147.26 |
| 10/16/2026 21:58 | 43 | 147.26 |
| 10/16/2026 21:58 | 43 | 147.26 |
| 10/16/2026 21:58 | 142 | 147.19 |
| 10/16/2026 21:58 | 1 | 147.25 |
| 10/16/2026 21:58 | 18 | 147.25 |
| 10/16/2026 21:58 | 130 | 147.38 |
| 10/16/2026 21:58 | 80 | 147.24 |
| 10/16/2026 21:58 | 18 | 147.27 |
| 10/16/2026 21:58 | 18 | 147.35 |
| 10/16/2026 21:58 | 18 | 147.35 |
| 10/16/2026 21:58 | 80 | 147.17 |
| 10/16/2026 21:58 | 1 | 147.19 |
| 10/16/2026 21:58 | 90 | 147.09 |
| 10/16/2026 21:58 | 70 | 147.10 |
| 10/16/2026 21:58 | 105 | 147.12 |
| 10/16/2026 21:58 | 8 | 147.15 |
| 10/16/2026 21:58 | 50 | 147.17 |
| 10/16/2026 21:58 | 50 | 147.19 |
| 10/16/2026 21:58 | 50 | 147.19 |
| 10/16/2026 21:58 | 1 | 147.20 |
| 10/16/2026 21:57 | 1 | 147.41 |
| 10/16/2026 21:56 | 17 | 147.41 |
| 10/16/2026 21:56 | 15 | 147.41 |
| 10/16/2026 21:56 | 1 | 147.38 |
| 10/16/2026 21:56 | 16 | 147.38 |
| 10/16/2026 21:55 | 44 | 147.26 |
| 10/16/2026 21:55 | 12 | 147.26 |
| 10/16/2026 21:55 | 8 | 147.26 |
| 10/16/2026 21:55 | 2 | 147.26 |
| 10/16/2026 21:55 | 28 | 147.25 |
| 10/16/2026 21:55 | 21 | 147.24 |
| 10/16/2026 21:55 | 39 | 147.24 |
| 10/16/2026 21:55 | 28 | 147.24 |
| 10/16/2026 21:55 | 12 | 147.24 |
| 10/16/2026 21:55 | 100 | 147.24 |
| 10/16/2026 21:55 | 37 | 147.24 |
| 10/16/2026 21:55 | 40 | 147.24 |
| 10/16/2026 21:55 | 23 | 147.24 |
| 10/16/2026 21:55 | 1 | 147.24 |
| 10/16/2026 21:54 | 19 | 146.98 |
| 10/16/2026 21:54 | 25 | 146.98 |
| 10/16/2026 21:54 | 25 | 146.98 |
| 10/16/2026 21:54 | 25 | 146.98 |
| 10/16/2026 21:54 | 100 | 147.16 |
| 10/16/2026 21:54 | 1 | 147.16 |
| 10/16/2026 21:54 | 1 | 147.21 |
| 10/16/2026 21:54 | 40 | 147.21 |
| 10/16/2026 21:54 | 21 | 147.33 |
| 10/16/2026 21:54 | 55 | 147.30 |
| 10/16/2026 21:54 | 9 | 147.30 |
| 10/16/2026 21:54 | 2 | 147.30 |
| 10/16/2026 21:54 | 5 | 147.30 |
| 10/16/2026 21:54 | 15 | 147.30 |
| 10/16/2026 21:54 | 5 | 147.29 |
| 10/16/2026 21:54 | 15 | 147.28 |
| 10/16/2026 21:54 | 200 | 147.28 |
| 10/16/2026 21:54 | 100 | 147.28 |
| 10/16/2026 21:54 | 50 | 147.28 |
| 10/16/2026 21:54 | 1 | 147.28 |
| 10/16/2026 21:51 | 1 | 147.05 |
| 10/16/2026 21:51 | 10 | 147.05 |
| 10/16/2026 21:51 | 7 | 147.08 |
| 10/16/2026 21:51 | 15 | 147.17 |
| 10/16/2026 21:51 | 199 | 147.19 |
| 10/16/2026 21:51 | 198 | 147.19 |
| 10/16/2026 21:51 | 3 | 147.19 |
| 10/16/2026 21:51 | 40 | 147.19 |
| 10/16/2026 21:51 | 100 | 147.19 |
| 10/16/2026 21:51 | 15 | 147.19 |
| 10/16/2026 21:51 | 33 | 147.19 |
| 10/16/2026 21:51 | 52 | 147.19 |
| 10/16/2026 21:51 | 82 | 147.19 |
| 10/16/2026 21:51 | 18 | 147.19 |
| 10/16/2026 21:51 | 40 | 147.19 |
| 10/16/2026 21:51 | 13 | 147.05 |
| 10/16/2026 21:51 | 100 | 147.09 |
| 10/16/2026 21:50 | 1 | 147.10 |
| 10/16/2026 21:50 | 43 | 147.10 |
| 10/16/2026 21:50 | 57 | 147.10 |
| 10/16/2026 21:50 | 40 | 147.11 |
| 10/16/2026 21:50 | 9 | 147.14 |
| 10/16/2026 21:50 | 11 | 147.14 |
| 10/16/2026 21:50 | 11 | 147.19 |
| 10/16/2026 21:50 | 20 | 147.11 |
| 10/16/2026 21:50 | 20 | 147.14 |
| 10/16/2026 21:50 | 3 | 147.16 |
| 10/16/2026 21:50 | 38 | 147.17 |
| 10/16/2026 21:50 | 7 | 147.17 |
| 10/16/2026 21:49 | 37 | 147.24 |
| 10/16/2026 21:49 | 4 | 147.24 |
| 10/16/2026 21:49 | 5 | 147.11 |
| 10/16/2026 21:49 | 97 | 147.11 |
| 10/16/2026 21:49 | 100 | 147.11 |
| 10/16/2026 21:49 | 5 | 147.15 |
| 10/16/2026 21:49 | 79 | 147.15 |
| 10/16/2026 21:49 | 20 | 147.15 |
| 10/16/2026 21:48 | 8 | 147.16 |
| 10/16/2026 21:48 | 64 | 147.24 |
| 10/16/2026 21:48 | 1 | 147.30 |
| 10/16/2026 21:48 | 20 | 147.30 |
| 10/16/2026 21:48 | 1 | 147.30 |
| 10/16/2026 21:48 | 20 | 147.30 |
| 10/16/2026 21:47 | 10 | 147.07 |
| 10/16/2026 21:46 | 2 | 147.18 |
| 10/16/2026 21:45 | 3 | 147.20 |
| 10/16/2026 21:45 | 51 | 147.32 |
| 10/16/2026 21:44 | 70 | 147.345 |
| 10/16/2026 21:44 | 2 | 147.31 |
| 10/16/2026 21:44 | 3 | 147.31 |
| 10/16/2026 21:44 | 8 | 147.35 |
| 10/16/2026 21:44 | 2 | 147.35 |
| 10/16/2026 21:44 | 100 | 147.52 |
| 10/16/2026 21:44 | 1 | 147.54 |
| 10/16/2026 21:44 | 4 | 147.54 |
| 10/16/2026 21:44 | 1 | 147.55 |
| 10/16/2026 21:44 | 21 | 147.55 |
| 10/16/2026 21:44 | 7 | 147.55 |
| 10/16/2026 21:44 | 1 | 147.55 |
| 10/16/2026 21:44 | 1 | 147.55 |
| 10/16/2026 21:44 | 90 | 147.55 |
| 10/16/2026 21:44 | 1 | 147.56 |
| 10/16/2026 21:44 | 20 | 147.59 |
| 10/16/2026 21:43 | 18 | 147.73 |
| 10/16/2026 21:43 | 2 | 147.73 |
| 10/16/2026 21:43 | 1 | 147.75 |
| 10/16/2026 21:41 | 2 | 147.90 |
| 10/16/2026 21:40 | 21 | 147.77 |
| 10/16/2026 21:40 | 21 | 147.80 |
| 10/16/2026 21:35 | 3 | 147.75 |
| 10/16/2026 21:35 | 33 | 147.75 |
| 10/16/2026 21:35 | 64 | 147.75 |
| 10/16/2026 21:35 | 36 | 147.75 |
| 10/16/2026 21:35 | 100 | 147.76 |
| 10/16/2026 21:35 | 10 | 147.78 |
| 10/16/2026 21:35 | 1 | 147.78 |
| 10/16/2026 21:35 | 1 | 147.78 |
| 10/16/2026 21:35 | 20 | 147.78 |
| 10/16/2026 21:35 | 80 | 147.78 |
| 10/16/2026 21:35 | 3 | 147.78 |
| 10/16/2026 21:35 | 10 | 147.78 |
| 10/16/2026 21:35 | 106 | 147.78 |
| 10/16/2026 21:35 | 32 | 147.77 |
| 10/16/2026 21:35 | 68 | 147.77 |
| 10/16/2026 21:34 | 20 | 147.61 |
| 10/16/2026 21:34 | 80 | 147.65 |
| 10/16/2026 21:34 | 32 | 147.64 |
| 10/16/2026 21:34 | 2 | 147.64 |
| 10/16/2026 21:33 | 1 | 147.65 |
| 10/16/2026 21:33 | 1 | 147.66 |
| 10/16/2026 21:33 | 1 | 147.66 |
| 10/16/2026 21:33 | 1 | 147.66 |
| 10/16/2026 21:33 | 48 | 147.67 |
| 10/16/2026 21:33 | 7 | 147.67 |
| 10/16/2026 21:33 | 5 | 147.67 |
| 10/16/2026 21:33 | 5 | 147.71 |
| 10/16/2026 21:33 | 2 | 147.72 |
| 10/16/2026 21:33 | 4 | 147.72 |
| 10/16/2026 21:32 | 53 | 147.76 |
| 10/16/2026 21:32 | 3 | 147.76 |
| 10/16/2026 21:32 | 2 | 147.76 |
| 10/16/2026 21:32 | 8 | 147.88 |
| 10/16/2026 21:32 | 94 | 147.90 |
| 10/16/2026 21:32 | 100 | 147.89 |
| 10/16/2026 21:32 | 25 | 147.89 |
| 10/16/2026 21:32 | 26 | 147.79 |
| 10/16/2026 21:32 | 1 | 147.79 |
| 10/16/2026 21:32 | 20 | 147.79 |
| 10/16/2026 21:32 | 53 | 147.79 |
| 10/16/2026 21:32 | 47 | 147.79 |
| 10/16/2026 21:32 | 100 | 147.80 |
| 10/16/2026 21:31 | 1 | 147.90 |
| 10/16/2026 21:31 | 1 | 147.90 |
| 10/16/2026 21:31 | 1 | 147.90 |
| 10/16/2026 21:31 | 1 | 147.74 |
| 10/16/2026 21:31 | 1 | 147.73 |
| 10/16/2026 21:31 | 3 | 147.73 |
| 10/16/2026 21:31 | 6 | 147.73 |
| 10/16/2026 21:31 | 2 | 147.78 |
| 10/16/2026 21:31 | 16 | 147.78 |
| 10/16/2026 21:30 | 1 | 148.20 |
| 10/16/2026 21:30 | 20 | 148.23 |
| 10/16/2026 21:30 | 30 | 148.23 |
| 10/16/2026 21:30 | 70 | 148.21 |
| 10/16/2026 21:30 | 2 | 148.06 |
| 10/16/2026 21:22 | 30 | 147.92 |
| 10/16/2026 21:22 | 10 | 147.92 |
| 10/16/2026 21:22 | 8 | 147.93 |
| 10/16/2026 21:22 | 12 | 147.94 |
| 10/16/2026 21:22 | 20 | 147.98 |
| 10/16/2026 21:22 | 15 | 147.98 |
| 10/16/2026 21:22 | 5 | 147.98 |
| 10/16/2026 21:21 | 11 | 148.00 |
| 10/16/2026 21:21 | 4 | 148.00 |
| 10/16/2026 21:21 | 24 | 148.00 |
| 10/16/2026 21:20 | 1 | 148.05 |
| 10/16/2026 21:20 | 1 | 147.98 |
| 10/16/2026 21:20 | 2 | 147.91 |
| 10/16/2026 21:20 | 2 | 147.91 |
| 10/16/2026 21:20 | 2 | 147.87 |
| 10/16/2026 21:20 | 19 | 147.82 |
| 10/16/2026 21:20 | 1 | 147.82 |
| 10/16/2026 21:20 | 12 | 147.68 |
| 10/16/2026 21:20 | 49 | 147.68 |
| 10/16/2026 21:20 | 3 | 147.68 |
| 10/16/2026 21:20 | 3 | 147.68 |
| 10/16/2026 21:20 | 67 | 147.67 |
| 10/16/2026 21:20 | 3 | 147.65 |
| 10/16/2026 21:19 | 32 | 147.45 |
| 10/16/2026 21:19 | 12 | 147.45 |
| 10/16/2026 21:19 | 1 | 147.41 |
| 10/16/2026 21:18 | 10 | 147.31 |
| 10/16/2026 21:18 | 47 | 147.30 |
| 10/16/2026 21:18 | 100 | 147.31 |
| 10/16/2026 21:17 | 5 | 147.34 |
| 10/16/2026 21:17 | 20 | 147.47 |
| 10/16/2026 21:17 | 19 | 147.47 |
| 10/16/2026 21:17 | 1 | 147.47 |
| 10/16/2026 21:17 | 2 | 147.52 |
| 10/16/2026 21:12 | 1 | 147.64 |
| 10/16/2026 21:11 | 37 | 147.60 |
| 10/16/2026 21:09 | 100 | 147.37 |
| 10/16/2026 21:09 | 2 | 147.38 |
| 10/16/2026 21:09 | 37 | 147.12 |
| 10/16/2026 21:09 | 2 | 147.38 |
| 10/16/2026 21:09 | 1 | 147.38 |
| 10/16/2026 21:09 | 1 | 147.38 |
| 10/16/2026 21:09 | 1 | 147.38 |
| 10/16/2026 21:07 | 1 | 147.17 |
| 10/16/2026 21:07 | 10 | 147.23 |
| 10/16/2026 21:07 | 5 | 147.23 |
| 10/16/2026 21:07 | 8 | 147.24 |
| 10/16/2026 21:07 | 9 | 147.25 |
| 10/16/2026 21:07 | 1 | 147.25 |
| 10/16/2026 21:07 | 10 | 147.27 |
| 10/16/2026 21:07 | 5 | 147.30 |
| 10/16/2026 21:07 | 5 | 147.30 |
| 10/16/2026 21:07 | 1 | 147.44 |
| 10/16/2026 21:07 | 1 | 147.44 |
| 10/16/2026 21:06 | 1 | 147.59 |
| 10/16/2026 21:04 | 2 | 147.50 |
| 10/16/2026 21:00 | 5 | 147.55 |
| 10/16/2026 21:00 | 27 | 147.55 |
| 10/16/2026 21:00 | 9 | 147.55 |
| 10/16/2026 21:00 | 1 | 147.55 |
| 10/16/2026 20:59 | 1 | 147.78 |
| 10/16/2026 20:57 | 100 | 147.55 |
| 10/16/2026 20:56 | 3 | 147.37 |
| 10/16/2026 20:52 | 1 | 147.37 |
| 10/16/2026 20:52 | 12 | 147.44 |
| 10/16/2026 20:52 | 1 | 147.49 |
| 10/16/2026 20:52 | 95 | 147.60 |
| 10/16/2026 20:52 | 5 | 147.60 |
| 10/16/2026 20:51 | 5 | 147.52 |
| 10/16/2026 20:51 | 4 | 147.52 |
| 10/16/2026 20:51 | 1 | 147.52 |
| 10/16/2026 20:49 | 21 | 147.625 |
| 10/16/2026 20:49 | 46 | 147.63 |
| 10/16/2026 20:49 | 9 | 147.63 |
| 10/16/2026 20:49 | 2 | 147.64 |
| 10/16/2026 20:49 | 5 | 147.64 |
| 10/16/2026 20:49 | 52 | 147.65 |
| 10/16/2026 20:49 | 1 | 147.65 |
| 10/16/2026 20:49 | 15 | 147.66 |
| 10/16/2026 20:49 | 13 | 147.66 |
| 10/16/2026 20:49 | 2 | 147.66 |
| 10/16/2026 20:49 | 8 | 147.70 |
| 10/16/2026 20:49 | 5 | 147.71 |
| 10/16/2026 20:49 | 5 | 147.71 |
| 10/16/2026 20:49 | 1 | 147.83 |
| 10/16/2026 20:49 | 1 | 147.83 |
| 10/16/2026 20:49 | 1 | 147.83 |
| 10/16/2026 20:47 | 3 | 147.83 |
| 10/16/2026 20:36 | 2 | 147.92 |
| 10/16/2026 20:36 | 16 | 148.03 |
| 10/16/2026 20:36 | 2 | 148.03 |
| 10/16/2026 20:36 | 2 | 148.03 |
| 10/16/2026 20:36 | 2 | 148.03 |
| 10/16/2026 20:35 | 22 | 147.99 |
| 10/16/2026 20:34 | 22 | 147.96 |
| 10/16/2026 20:33 | 3 | 148.09 |
| 10/16/2026 20:32 | 2 | 148.33 |
| 10/16/2026 20:30 | 2 | 148.06 |
| 10/16/2026 20:30 | 8 | 148.06 |
| 10/16/2026 20:30 | 2 | 148.10 |
| 10/16/2026 20:28 | 5 | 148.155 |
| 10/16/2026 20:27 | 1 | 148.09 |
| 10/16/2026 20:25 | 80 | 148.19 |
| 10/16/2026 20:24 | 63 | 148.49 |
| 10/16/2026 20:21 | 9 | 148.02 |
| 10/16/2026 20:21 | 2 | 148.10 |
| 10/16/2026 20:20 | 11 | 148.175 |
| 10/16/2026 20:19 | 11 | 148.21 |
| 10/16/2026 20:19 | 7 | 148.11 |
| 10/16/2026 20:19 | 1 | 148.11 |
| 10/16/2026 20:19 | 4 | 148.11 |
| 10/16/2026 20:19 | 22 | 148.11 |
| 10/16/2026 20:19 | 11 | 148.11 |
| 10/16/2026 20:19 | 91 | 148.12 |
| 10/16/2026 20:19 | 39 | 148.20 |
| 10/16/2026 20:17 | 11 | 148.20 |
| 10/16/2026 20:15 | 2 | 148.56 |
| 10/16/2026 20:15 | 20 | 148.54 |
| 10/16/2026 20:15 | 9 | 148.56 |
| 10/16/2026 20:15 | 38 | 148.81 |
| 10/16/2026 20:13 | 1 | 148.45 |
| 10/16/2026 20:08 | 50 | 148.53 |
| 10/16/2026 20:08 | 2 | 148.48 |
| 10/16/2026 20:08 | 2 | 148.47 |
| 10/16/2026 20:08 | 5 | 148.47 |
| 10/16/2026 20:08 | 64 | 148.47 |
| 10/16/2026 20:08 | 1 | 148.47 |
| 10/16/2026 20:08 | 35 | 148.47 |
| 10/16/2026 20:08 | 65 | 148.47 |
| 10/16/2026 20:08 | 100 | 148.47 |
| 10/16/2026 20:08 | 100 | 148.46 |
| 10/16/2026 20:03 | 2 | 147.92 |
| 10/16/2026 20:02 | 25 | 148.115 |
| 10/16/2026 20:02 | 25 | 148.115 |
| 10/16/2026 20:00 | 5 | 147.92 |
| 10/16/2026 20:00 | 2 | 147.92 |
| 10/16/2026 20:00 | 2 | 147.97 |
| 10/16/2026 19:59 | 1 | 148.08 |
| 10/16/2026 19:59 | 9 | 148.12 |
| 10/16/2026 19:59 | 2 | 148.21 |
| 10/16/2026 19:59 | 1 | 148.24 |
| 10/16/2026 19:59 | 1 | 148.26 |
| 10/16/2026 19:58 | 1 | 148.31 |
| 10/16/2026 19:58 | 1 | 148.31 |
| 10/16/2026 19:55 | 20 | 148.44 |
| 10/16/2026 19:54 | 17 | 148.56 |
| 10/16/2026 19:54 | 5 | 148.56 |
| 10/16/2026 19:54 | 6 | 148.60 |
| 10/16/2026 19:54 | 4 | 148.60 |
| 10/16/2026 19:54 | 10 | 148.66 |
| 10/16/2026 19:54 | 8 | 148.67 |
| 10/16/2026 19:54 | 1 | 148.67 |
| 10/16/2026 19:54 | 1 | 148.67 |
| 10/16/2026 19:53 | 56 | 148.70 |
| 10/16/2026 19:53 | 7 | 148.70 |
| 10/16/2026 19:52 | 7 | 148.81 |
| 10/16/2026 19:52 | 10 | 148.82 |
| 10/16/2026 19:52 | 6 | 148.82 |
| 10/16/2026 19:52 | 42 | 148.82 |
| 10/16/2026 19:52 | 20 | 148.82 |
| 10/16/2026 19:51 | 20 | 148.99 |
| 10/16/2026 19:51 | 4 | 149.05 |
| 10/16/2026 19:51 | 2 | 149.05 |
| 10/16/2026 19:51 | 2 | 149.05 |
| 10/16/2026 19:51 | 1 | 149.05 |
| 10/16/2026 19:51 | 20 | 149.14 |
| 10/16/2026 19:51 | 8 | 149.16 |
| 10/16/2026 19:51 | 60 | 149.28 |
| 10/16/2026 19:50 | 100 | 149.375 |
| 10/16/2026 19:50 | 1 | 149.635 |
| 10/16/2026 19:49 | 15 | 149.33 |
| 10/16/2026 19:47 | 3 | 149.37 |
| 10/16/2026 19:46 | 25 | 149.78 |
| 10/16/2026 19:46 | 8 | 149.97 |
| 10/16/2026 19:46 | 5 | 149.94 |
| 10/16/2026 19:46 | 22 | 149.99 |
| 10/16/2026 19:46 | 5 | 149.97 |
| 10/16/2026 19:46 | 12 | 149.99 |
| 10/16/2026 19:46 | 4 | 149.95 |
| 10/16/2026 19:46 | 66 | 149.95 |
| 10/16/2026 19:46 | 30 | 149.94 |
| 10/16/2026 19:46 | 70 | 149.93 |
| 10/16/2026 19:46 | 100 | 149.94 |
| 10/16/2026 19:46 | 6 | 149.79 |
| 10/16/2026 19:46 | 6 | 149.78 |
| 10/16/2026 19:46 | 80 | 149.78 |
| 10/16/2026 19:46 | 25 | 149.72 |
| 10/16/2026 19:45 | 35 | 149.58 |
| 10/16/2026 19:45 | 25 | 149.45 |
| 10/16/2026 19:45 | 50 | 149.42 |
| 10/16/2026 19:45 | 18 | 149.42 |
| 10/16/2026 19:45 | 32 | 149.40 |
| 10/16/2026 19:45 | 12 | 149.40 |
| 10/16/2026 19:45 | 56 | 149.40 |
| 10/16/2026 19:45 | 12 | 149.39 |
| 10/16/2026 19:45 | 68 | 149.39 |
| 10/16/2026 19:42 | 5 | 149.27 |
| 10/16/2026 19:41 | 1 | 149.22 |
| 10/16/2026 19:41 | 1 | 149.18 |
| 10/16/2026 19:41 | 24 | 149.14 |
| 10/16/2026 19:41 | 9 | 149.06 |
| 10/16/2026 19:41 | 1 | 149.05 |
| 10/16/2026 19:41 | 18 | 149.05 |
| 10/16/2026 19:41 | 1 | 149.05 |
| 10/16/2026 19:41 | 6 | 148.94 |
| 10/16/2026 19:41 | 2 | 149.04 |
| 10/16/2026 19:41 | 7 | 149.04 |
| 10/16/2026 19:41 | 2 | 149.04 |
| 10/16/2026 19:41 | 1 | 149.04 |
| 10/16/2026 19:41 | 1 | 149.04 |
| 10/16/2026 19:41 | 10 | 149.04 |
| 10/16/2026 19:41 | 3 | 149.04 |
| 10/16/2026 19:41 | 93 | 149.04 |
| 10/16/2026 19:41 | 7 | 149.03 |
| 10/16/2026 19:41 | 30 | 149.03 |
| 10/16/2026 19:41 | 70 | 149.02 |
| 10/16/2026 19:41 | 23 | 149.03 |
| 10/16/2026 19:41 | 40 | 149.03 |
| 10/16/2026 19:41 | 21 | 149.03 |
| 10/16/2026 19:41 | 40 | 149.03 |
| 10/16/2026 19:41 | 70 | 149.00 |
| 10/16/2026 19:41 | 70 | 148.98 |
| 10/16/2026 19:41 | 69 | 148.96 |
| 10/16/2026 19:39 | 2 | 148.55 |
| 10/16/2026 19:39 | 6 | 148.98 |
| 10/16/2026 19:39 | 1 | 148.69 |
| 10/16/2026 19:38 | 1 | 148.62 |
| 10/16/2026 19:38 | 17 | 148.71 |
| 10/16/2026 19:38 | 15 | 148.71 |
| 10/16/2026 19:37 | 1 | 148.71 |
| 10/16/2026 19:36 | 1 | 149.04 |
| 10/16/2026 19:36 | 1 | 149.04 |
| 10/16/2026 19:34 | 1 | 149.03 |
| 10/16/2026 19:34 | 100 | 148.77 |
| 10/16/2026 19:34 | 3 | 149.04 |
| 10/16/2026 19:34 | 1 | 149.03 |
| 10/16/2026 19:31 | 5 | 148.79 |
| 10/16/2026 19:31 | 20 | 148.79 |
| 10/16/2026 19:31 | 20 | 148.79 |
| 10/16/2026 19:31 | 3 | 148.81 |
| 10/16/2026 19:31 | 50 | 148.81 |
| 10/16/2026 19:30 | 14 | 148.82 |
| 10/16/2026 19:30 | 13 | 148.87 |
| 10/16/2026 19:30 | 13 | 148.71 |
| 10/16/2026 19:30 | 1 | 148.87 |
| 10/16/2026 19:30 | 12 | 148.87 |
| 10/16/2026 19:29 | 14 | 148.74 |
| 10/16/2026 19:28 | 1 | 148.87 |
| 10/16/2026 19:28 | 1 | 148.87 |
| 10/16/2026 19:28 | 1 | 148.87 |
| 10/16/2026 19:28 | 1 | 148.87 |
| 10/16/2026 19:28 | 14 | 148.75 |
| 10/16/2026 19:27 | 1 | 148.86 |
| 10/16/2026 19:27 | 1 | 148.86 |
| 10/16/2026 19:27 | 1 | 148.86 |
| 10/16/2026 19:27 | 1 | 148.86 |
| 10/16/2026 19:27 | 1 | 148.86 |
| 10/16/2026 19:27 | 2 | 148.86 |
| 10/16/2026 19:27 | 2 | 148.86 |
| 10/16/2026 19:27 | 1 | 148.86 |
| 10/16/2026 19:27 | 16 | 148.86 |
| 10/16/2026 19:27 | 16 | 148.86 |
| 10/16/2026 19:27 | 16 | 148.86 |
| 10/16/2026 19:27 | 16 | 148.86 |
| 10/16/2026 19:27 | 12 | 148.86 |
| 10/16/2026 19:27 | 4 | 148.85 |
| 10/16/2026 19:27 | 16 | 148.85 |
| 10/16/2026 19:27 | 16 | 148.85 |
| 10/16/2026 19:27 | 16 | 148.85 |
| 10/16/2026 19:27 | 16 | 148.85 |
| 10/16/2026 19:27 | 16 | 148.85 |
| 10/16/2026 19:27 | 16 | 148.85 |
| 10/16/2026 19:27 | 1 | 148.86 |
| 10/16/2026 19:23 | 15 | 148.55 |
| 10/16/2026 19:23 | 1 | 148.55 |
| 10/16/2026 19:23 | 1 | 148.58 |
| 10/16/2026 19:22 | 1 | 148.78 |
| 10/16/2026 19:22 | 1 | 149.01 |
| 10/16/2026 19:22 | 1 | 149.01 |
| 10/16/2026 19:20 | 1 | 148.99 |
| 10/16/2026 19:20 | 1 | 148.99 |
| 10/16/2026 19:20 | 1 | 148.99 |
| 10/16/2026 19:18 | 1 | 148.99 |
| 10/16/2026 19:17 | 1 | 149.03 |
| 10/16/2026 19:17 | 1 | 149.00 |
| 10/16/2026 19:16 | 5 | 148.55 |
| 10/16/2026 19:16 | 13 | 148.55 |
| 10/16/2026 19:16 | 13 | 148.66 |
| 10/16/2026 19:16 | 16 | 148.55 |
| 10/16/2026 19:16 | 34 | 148.75 |
| 10/16/2026 19:16 | 3 | 148.55 |
| 10/16/2026 19:16 | 4 | 148.55 |
| 10/16/2026 19:16 | 3 | 148.55 |
| 10/16/2026 19:16 | 5 | 148.55 |
| 10/16/2026 19:16 | 21 | 148.63 |
| 10/16/2026 19:16 | 19 | 148.63 |
| 10/16/2026 19:16 | 16 | 148.48 |
| 10/16/2026 19:16 | 34 | 148.48 |
| 10/16/2026 19:16 | 70 | 148.48 |
| 10/16/2026 19:16 | 50 | 148.48 |
| 10/16/2026 19:16 | 5 | 148.48 |
| 10/16/2026 19:16 | 16 | 148.59 |
| 10/16/2026 19:10 | 6 | 149.07 |
| 10/16/2026 19:08 | 20 | 148.74 |
| 10/16/2026 19:08 | 6 | 148.78 |
| 10/16/2026 19:08 | 5 | 148.82 |
| 10/16/2026 19:08 | 20 | 148.90 |
| 10/16/2026 19:08 | 1 | 148.91 |
| 10/16/2026 19:08 | 20 | 148.95 |
| 10/16/2026 19:08 | 40 | 148.96 |
| 10/16/2026 19:08 | 20 | 148.96 |
| 10/16/2026 19:08 | 20 | 148.96 |
| 10/16/2026 19:08 | 20 | 148.96 |
| 10/16/2026 19:08 | 30 | 148.96 |
| 10/16/2026 19:08 | 20 | 148.96 |
| 10/16/2026 19:08 | 33 | 148.96 |
| 10/16/2026 19:08 | 12 | 148.96 |
| 10/16/2026 19:08 | 1 | 149.00 |
| 10/16/2026 19:04 | 14 | 149.27 |
| 10/16/2026 19:03 | 30 | 149.27 |
| 10/16/2026 19:03 | 2 | 149.27 |
| 10/16/2026 19:03 | 1 | 149.27 |
| 10/16/2026 19:03 | 50 | 149.32 |
| 10/16/2026 19:03 | 8 | 149.32 |
| 10/16/2026 19:03 | 6 | 149.33 |
| 10/16/2026 19:03 | 3 | 149.33 |
| 10/16/2026 19:03 | 5 | 149.40 |
| 10/16/2026 19:03 | 13 | 149.33 |
| 10/16/2026 19:03 | 41 | 149.40 |
| 10/16/2026 19:03 | 9 | 149.40 |
| 10/16/2026 19:03 | 20 | 149.40 |
| 10/16/2026 19:03 | 70 | 149.41 |
| 10/16/2026 19:02 | 17 | 149.44 |
| 10/16/2026 18:57 | 1 | 150.00 |
| 10/16/2026 18:57 | 3 | 150.00 |
| 10/16/2026 18:56 | 8 | 149.66 |
| 10/16/2026 18:56 | 16 | 149.61 |
| 10/16/2026 18:56 | 1 | 149.66 |
| 10/16/2026 18:56 | 90 | 149.65 |
| 10/16/2026 18:56 | 153 | 149.64 |
| 10/16/2026 18:56 | 20 | 149.64 |
| 10/16/2026 18:49 | 1 | 149.07 |
| 10/16/2026 18:49 | 100 | 149.08 |
| 10/16/2026 18:49 | 31 | 149.08 |
| 10/16/2026 18:49 | 70 | 149.10 |
| 10/16/2026 18:48 | 31 | 149.20 |
| 10/16/2026 18:48 | 70 | 149.22 |
| 10/16/2026 18:39 | 32 | 149.50 |
| 10/16/2026 18:39 | 1 | 149.50 |
| 10/16/2026 18:37 | 1 | 149.485 |
| 10/16/2026 18:37 | 2 | 149.29 |
| 10/16/2026 18:36 | 1 | 149.49 |
| 10/16/2026 18:36 | 1 | 149.49 |
| 10/16/2026 18:36 | 1 | 149.49 |
| 10/16/2026 18:36 | 1 | 149.49 |
| 10/16/2026 18:36 | 1 | 149.49 |
| 10/16/2026 18:36 | 1 | 149.45 |
| 10/16/2026 18:36 | 2 | 149.28 |
| 10/16/2026 18:36 | 5 | 149.28 |
| 10/16/2026 18:35 | 3 | 149.28 |
| 10/16/2026 18:33 | 9 | 149.26 |
| 10/16/2026 18:32 | 1 | 149.60 |
| 10/16/2026 18:32 | 2 | 149.60 |
| 10/16/2026 18:32 | 6 | 149.35 |
| 10/16/2026 18:32 | 1 | 149.35 |
| 10/16/2026 18:32 | 9 | 149.44 |
| 10/16/2026 18:32 | 1 | 149.44 |
| 10/16/2026 18:32 | 2 | 149.46 |
| 10/16/2026 18:32 | 2 | 149.46 |
| 10/16/2026 18:29 | 1 | 149.46 |
| 10/16/2026 18:27 | 2 | 149.46 |
| 10/16/2026 18:24 | 8 | 149.80 |
| 10/16/2026 18:24 | 8 | 149.80 |
| 10/16/2026 18:24 | 8 | 149.80 |
| 10/16/2026 18:24 | 8 | 149.80 |
| 10/16/2026 18:24 | 8 | 149.80 |
| 10/16/2026 18:24 | 8 | 149.80 |
| 10/16/2026 18:24 | 8 | 149.80 |
| 10/16/2026 18:24 | 8 | 149.80 |
| 10/16/2026 18:24 | 8 | 149.80 |
| 10/16/2026 18:24 | 11 | 149.80 |
| 10/16/2026 18:24 | 6 | 149.80 |
| 10/16/2026 18:24 | 9 | 149.72 |
| 10/16/2026 18:24 | 24 | 149.81 |
| 10/16/2026 18:24 | 33 | 149.81 |
| 10/16/2026 18:24 | 15 | 149.64 |
| 10/16/2026 18:24 | 4 | 149.64 |
| 10/16/2026 18:24 | 31 | 149.64 |
| 10/16/2026 18:24 | 100 | 149.64 |
| 10/16/2026 18:24 | 20 | 149.64 |
| 10/16/2026 18:24 | 15 | 149.65 |
| 10/16/2026 18:24 | 46 | 149.65 |
| 10/16/2026 18:24 | 50 | 149.65 |
| 10/16/2026 18:24 | 25 | 149.66 |
| 10/16/2026 18:24 | 50 | 149.73 |
| 10/16/2026 18:24 | 80 | 149.75 |
| 10/16/2026 18:24 | 70 | 149.82 |
| 10/16/2026 18:22 | 5 | 150.065 |
| 10/16/2026 18:21 | 5 | 150.25 |
| 10/16/2026 18:20 | 5 | 150.21 |
| 10/16/2026 18:16 | 70 | 149.83 |
| 10/16/2026 18:14 | 2 | 150.08 |
| 10/16/2026 18:14 | 100 | 150.08 |
| 10/16/2026 18:14 | 40 | 150.08 |
| 10/16/2026 18:14 | 1 | 150.29 |
| 10/16/2026 18:14 | 8 | 150.28 |
| 10/16/2026 18:14 | 1 | 150.205 |
| 10/16/2026 18:14 | 1 | 150.28 |
| 10/16/2026 18:14 | 1 | 150.27 |
| 10/16/2026 18:14 | 1 | 150.27 |
| 10/16/2026 18:12 | 2 | 149.91 |
| 10/16/2026 18:12 | 4 | 149.94 |
| 10/16/2026 18:12 | 50 | 150.03 |
| 10/16/2026 18:12 | 50 | 150.03 |
| 10/16/2026 18:12 | 5 | 150.03 |
| 10/16/2026 18:07 | 6 | 150.07 |
| 10/16/2026 18:07 | 1 | 150.02 |
| 10/16/2026 18:06 | 8 | 149.90 |
| 10/16/2026 18:06 | 100 | 149.90 |
| 10/16/2026 18:06 | 17 | 149.90 |
| 10/16/2026 18:06 | 99 | 149.90 |
| 10/16/2026 18:06 | 1 | 149.90 |
| 10/16/2026 18:06 | 23 | 149.90 |
| 10/16/2026 18:06 | 16 | 149.90 |
| 10/16/2026 18:06 | 8 | 149.90 |
| 10/16/2026 18:06 | 4 | 149.99 |
| 10/16/2026 18:06 | 1 | 149.99 |
| 10/16/2026 18:06 | 1 | 149.99 |
| 10/16/2026 18:06 | 70 | 149.96 |
| 10/16/2026 18:06 | 1 | 149.97 |
| 10/16/2026 18:06 | 68 | 149.97 |
| 10/16/2026 18:06 | 10 | 149.97 |
| 10/16/2026 18:06 | 10 | 149.97 |
| 10/16/2026 18:06 | 3 | 149.97 |
| 10/16/2026 18:06 | 8 | 149.97 |
| 10/16/2026 18:06 | 100 | 149.96 |
| 10/16/2026 18:05 | 5 | 149.58 |
| 10/16/2026 18:05 | 5 | 149.54 |
| 10/16/2026 18:05 | 5 | 149.535 |
| 10/16/2026 18:03 | 1 | 149.55 |
| 10/16/2026 18:03 | 11 | 149.57 |
| 10/16/2026 18:03 | 5 | 149.57 |
| 10/16/2026 18:02 | 4 | 149.57 |
| 10/16/2026 18:01 | 15 | 149.67 |
| 10/16/2026 18:01 | 5 | 149.67 |
| 10/16/2026 18:00 | 7 | 149.93 |
| 10/16/2026 18:00 | 4 | 149.93 |
| 10/16/2026 18:00 | 1 | 149.93 |
| 10/16/2026 18:00 | 40 | 150.03 |
| 10/16/2026 18:00 | 4 | 150.03 |
| 10/16/2026 17:59 | 9 | 150.15 |
| 10/16/2026 17:59 | 56 | 150.15 |
| 10/16/2026 17:59 | 56 | 150.16 |
| 10/16/2026 17:59 | 1 | 150.16 |
| 10/16/2026 17:59 | 1 | 150.03 |
| 10/16/2026 17:59 | 5 | 150.03 |
| 10/16/2026 17:59 | 17 | 150.235 |
| 10/16/2026 17:59 | 1 | 150.235 |
| 10/16/2026 17:57 | 53 | 150.59 |
| 10/16/2026 17:57 | 10 | 150.59 |
| 10/16/2026 17:57 | 5 | 150.27 |
| 10/16/2026 17:55 | 2 | 150.27 |
| 10/16/2026 17:52 | 5 | 150.35 |
| 10/16/2026 17:52 | 5 | 150.54 |
| 10/16/2026 17:52 | 20 | 150.54 |
| 10/16/2026 17:52 | 75 | 150.51 |
| 10/16/2026 17:52 | 25 | 150.51 |
| 10/16/2026 17:51 | 100 | 150.31 |
| 10/16/2026 17:51 | 22 | 150.315 |
| 10/16/2026 17:51 | 88 | 150.28 |
| 10/16/2026 17:51 | 12 | 150.28 |
| 10/16/2026 17:51 | 10 | 150.28 |
| 10/16/2026 17:51 | 10 | 150.35 |
| 10/16/2026 17:51 | 11 | 150.62 |
| 10/16/2026 17:51 | 80 | 150.45 |
| 10/16/2026 17:51 | 33 | 150.45 |
| 10/16/2026 17:51 | 30 | 150.45 |
| 10/16/2026 17:51 | 19 | 150.45 |
| 10/16/2026 17:51 | 1 | 150.45 |
| 10/16/2026 17:51 | 20 | 150.50 |
| 10/16/2026 17:51 | 3 | 150.50 |
| 10/16/2026 17:51 | 12 | 150.50 |
| 10/16/2026 17:51 | 3 | 150.66 |
| 10/16/2026 17:51 | 12 | 150.66 |
| 10/16/2026 17:51 | 32 | 150.50 |
| 10/16/2026 17:51 | 93 | 150.48 |
| 10/16/2026 17:51 | 46 | 150.50 |
| 10/16/2026 17:51 | 4 | 150.50 |
| 10/16/2026 17:50 | 5 | 150.52 |
| 10/16/2026 17:49 | 8 | 150.53 |
| 10/16/2026 17:45 | 2 | 150.91 |
| 10/16/2026 17:41 | 4 | 150.63 |
| 10/16/2026 17:34 | 5 | 150.65 |
| 10/16/2026 17:30 | 30 | 150.925 |
| 10/16/2026 17:30 | 70 | 150.92 |
| 10/16/2026 17:28 | 9 | 150.84 |
| 10/16/2026 17:27 | 1 | 151.12 |
| 10/16/2026 17:27 | 18 | 150.97 |
| 10/16/2026 17:26 | 70 | 150.97 |
| 10/16/2026 17:20 | 4 | 151.11 |
| 10/16/2026 17:20 | 2 | 151.11 |
| 10/16/2026 17:19 | 20 | 150.92 |
| 10/16/2026 17:19 | 3 | 150.90 |
| 10/16/2026 17:19 | 15 | 150.90 |
| 10/16/2026 17:19 | 18 | 150.90 |
| 10/16/2026 17:17 | 1 | 150.62 |
| 10/16/2026 17:17 | 5 | 150.65 |
| 10/16/2026 17:17 | 1 | 150.67 |
| 10/16/2026 17:17 | 4 | 150.68 |
| 10/16/2026 17:16 | 10 | 150.74 |
| 10/16/2026 17:15 | 17 | 150.91 |
| 10/16/2026 17:15 | 36 | 151.07 |
| 10/16/2026 17:15 | 1 | 151.07 |
| 10/16/2026 17:15 | 5 | 151.07 |
| 10/16/2026 17:15 | 12 | 151.07 |
| 10/16/2026 17:14 | 6 | 150.83 |
| 10/16/2026 17:14 | 23 | 150.84 |
| 10/16/2026 17:10 | 7 | 150.93 |
| 10/16/2026 17:10 | 16 | 150.91 |
| 10/16/2026 17:10 | 4 | 150.91 |
| 10/16/2026 17:10 | 14 | 150.91 |
| 10/16/2026 17:10 | 4 | 150.91 |
| 10/16/2026 17:10 | 1 | 150.67 |
| 10/16/2026 17:10 | 1 | 150.75 |
| 10/16/2026 17:10 | 12 | 150.93 |
| 10/16/2026 17:10 | 10 | 150.79 |
| 10/16/2026 17:10 | 4 | 150.79 |
| 10/16/2026 17:10 | 1 | 150.79 |
| 10/16/2026 17:10 | 5 | 150.79 |
| 10/16/2026 17:10 | 20 | 150.93 |
| 10/16/2026 17:10 | 3 | 150.98 |
| 10/16/2026 17:10 | 6 | 150.98 |
| 10/16/2026 17:07 | 5 | 151.30 |
| 10/16/2026 17:06 | 1 | 151.35 |
| 10/16/2026 17:06 | 6 | 151.35 |
| 10/16/2026 17:06 | 80 | 151.35 |
| 10/16/2026 17:06 | 10 | 151.35 |
| 10/16/2026 17:06 | 3 | 151.35 |
| 10/16/2026 17:06 | 7 | 151.35 |
| 10/16/2026 17:06 | 37 | 151.48 |
| 10/16/2026 17:04 | 60 | 151.83 |
| 10/16/2026 17:03 | 5 | 151.82 |
| 10/16/2026 17:03 | 5 | 151.79 |
| 10/16/2026 16:59 | 4 | 151.83 |
| 10/16/2026 16:58 | 5 | 151.84 |
| 10/16/2026 16:57 | 1 | 151.91 |
| 10/16/2026 16:56 | 7 | 151.98 |
| 10/16/2026 16:55 | 5 | 152.18 |
| 10/16/2026 16:55 | 20 | 152.18 |
| 10/16/2026 16:55 | 5 | 152.12 |
| 10/16/2026 16:54 | 3 | 151.83 |
| 10/16/2026 16:54 | 1 | 151.83 |
| 10/16/2026 16:54 | 5 | 151.83 |
| 10/16/2026 16:49 | 2 | 152.46 |
| 10/16/2026 16:49 | 2 | 152.46 |
| 10/16/2026 16:49 | 13 | 152.46 |
| 10/16/2026 16:49 | 47 | 152.46 |
| 10/16/2026 16:49 | 53 | 152.46 |
| 10/16/2026 16:49 | 70 | 152.45 |
| 10/16/2026 16:49 | 10 | 152.45 |
| 10/16/2026 16:49 | 100 | 152.45 |
| 10/16/2026 16:49 | 13 | 152.44 |
| 10/16/2026 16:42 | 1 | 151.80 |
| 10/16/2026 16:42 | 7 | 151.84 |
| 10/16/2026 16:42 | 7 | 151.85 |
| 10/16/2026 16:39 | 20 | 152.44 |
| 10/16/2026 16:39 | 7 | 152.22 |
| 10/16/2026 16:39 | 5 | 152.24 |
| 10/16/2026 16:39 | 100 | 152.24 |
| 10/16/2026 16:39 | 4 | 152.24 |
| 10/16/2026 16:38 | 39 | 152.60 |
| 10/16/2026 16:37 | 12 | 152.64 |
| 10/16/2026 16:36 | 12 | 152.66 |
| 10/16/2026 16:35 | 2 | 152.66 |
| 10/16/2026 16:30 | 4 | 152.47 |
| 10/16/2026 16:30 | 2 | 152.45 |
| 10/16/2026 16:30 | 6 | 152.45 |
| 10/16/2026 16:30 | 5 | 152.45 |
| 10/16/2026 16:30 | 5 | 152.45 |
| 10/16/2026 16:29 | 15 | 152.45 |
| 10/16/2026 16:29 | 33 | 152.45 |
| 10/16/2026 16:29 | 1 | 152.45 |
| 10/16/2026 16:29 | 3 | 152.45 |
| 10/16/2026 16:23 | 42 | 151.95 |
| 10/16/2026 16:23 | 1 | 151.95 |
| 10/16/2026 16:23 | 56 | 151.95 |
| 10/16/2026 16:23 | 1 | 151.95 |
| 10/16/2026 16:23 | 20 | 151.95 |
| 10/16/2026 16:23 | 100 | 151.92 |
| 10/16/2026 16:23 | 91 | 151.92 |
| 10/16/2026 16:23 | 9 | 151.92 |
| 10/16/2026 16:23 | 2 | 151.91 |
| 10/16/2026 16:23 | 2 | 151.87 |
| 10/16/2026 16:23 | 2 | 151.87 |
| 10/16/2026 16:23 | 100 | 151.57 |
| 10/16/2026 16:23 | 2 | 151.61 |
| 10/16/2026 16:23 | 20 | 151.61 |
| 10/16/2026 16:23 | 22 | 151.60 |
| 10/16/2026 16:23 | 22 | 151.60 |
| 10/16/2026 16:23 | 22 | 151.60 |
| 10/16/2026 16:22 | 13 | 151.27 |
| 10/16/2026 16:20 | 25 | 151.20 |
| 10/16/2026 16:20 | 10 | 151.20 |
| 10/16/2026 16:20 | 150 | 151.20 |
| 10/16/2026 16:20 | 10 | 151.20 |
| 10/16/2026 16:20 | 2 | 151.20 |
| 10/16/2026 16:20 | 150 | 151.20 |
| 10/16/2026 16:20 | 2 | 151.20 |
| 10/16/2026 16:20 | 3 | 151.20 |
| 10/16/2026 16:20 | 5 | 151.20 |
| 10/16/2026 16:20 | 2 | 151.27 |
| 10/16/2026 16:20 | 28 | 151.63 |
| 10/16/2026 16:20 | 1 | 151.63 |
| 10/16/2026 16:20 | 1 | 151.28 |
| 10/16/2026 16:18 | 1 | 151.64 |
| 10/16/2026 16:18 | 1 | 151.28 |
| 10/16/2026 16:17 | 15 | 151.77 |
| 10/16/2026 16:16 | 1 | 151.28 |
| 10/16/2026 16:16 | 2 | 151.28 |
| 10/16/2026 16:16 | 1 | 151.28 |
| 10/16/2026 16:15 | 1 | 151.265 |
| 10/16/2026 16:11 | 1 | 150.99 |
| 10/16/2026 16:11 | 33 | 151.25 |
| 10/16/2026 16:10 | 25 | 151.84 |
| 10/16/2026 16:07 | 34 | 151.90 |
| 10/16/2026 16:07 | 22 | 151.66 |
| 10/16/2026 16:07 | 25 | 151.91 |
| 10/16/2026 15:56 | 5 | 152.48 |
| 10/16/2026 15:55 | 15 | 152.48 |
| 10/16/2026 15:55 | 6 | 152.48 |
| 10/16/2026 15:55 | 2 | 152.31 |
| 10/16/2026 15:55 | 12 | 152.61 |
| 10/16/2026 15:55 | 2 | 152.61 |
| 10/16/2026 15:54 | 80 | 152.53 |
| 10/16/2026 15:54 | 3 | 152.54 |
| 10/16/2026 15:54 | 1 | 152.54 |
| 10/16/2026 15:52 | 1 | 151.49 |
| 10/16/2026 15:48 | 4 | 152.005 |
| 10/16/2026 15:47 | 1 | 152.395 |
| 10/16/2026 15:46 | 14 | 152.59 |
| 10/16/2026 15:46 | 1 | 152.91 |
| 10/16/2026 15:46 | 1 | 152.91 |
| 10/16/2026 15:46 | 19 | 152.91 |
| 10/16/2026 15:44 | 3 | 153.03 |
| 10/16/2026 15:44 | 19 | 153.03 |
| 10/16/2026 15:43 | 70 | 152.00 |
| 10/16/2026 15:42 | 1 | 152.00 |
| 10/16/2026 15:42 | 1 | 152.00 |
| 10/16/2026 15:42 | 8 | 152.00 |
| 10/16/2026 15:42 | 18 | 152.00 |
| 10/16/2026 15:42 | 80 | 151.90 |
| 10/16/2026 15:42 | 2 | 152.00 |
| 10/16/2026 15:42 | 33 | 151.98 |
| 10/16/2026 15:42 | 67 | 151.80 |
| 10/16/2026 15:42 | 33 | 151.80 |
| 10/16/2026 15:42 | 33 | 151.71 |
| 10/16/2026 15:42 | 39 | 151.46 |
| 10/16/2026 15:42 | 20 | 151.10 |
| 10/16/2026 15:42 | 10 | 151.10 |
| 10/16/2026 15:41 | 12 | 151.10 |
| 10/16/2026 15:36 | 60 | 150.80 |
| 10/16/2026 15:33 | 103 | 150.13 |
| 10/16/2026 15:33 | 32 | 150.12 |
| 10/16/2026 15:33 | 1 | 149.94 |
| 10/16/2026 15:30 | 6 | 148.88 |
| 10/16/2026 15:30 | 2911 | 149.30 |