Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
181.73
-1.02
(
-0.56% )
|
181.59
|
200 |
181.73
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 181.73 |
| 08/14/2026 23:56 | 1 | 180.90 |
| 08/14/2026 23:34 | 1 | 181.00 |
| 08/14/2026 23:20 | � | 181.73 |
| 08/14/2026 22:30 | � | 181.73 |
| 08/14/2026 22:00 | � | 181.73 |
| 08/14/2026 22:00 | 21844 | 181.73 |
| 08/14/2026 21:59 | 31 | 181.70 |
| 08/14/2026 21:59 | 6 | 181.60 |
| 08/14/2026 21:59 | 5 | 181.605 |
| 08/14/2026 21:59 | 7 | 181.605 |
| 08/14/2026 21:59 | 20 | 181.605 |
| 08/14/2026 21:59 | 7 | 181.80 |
| 08/14/2026 21:59 | 1 | 181.605 |
| 08/14/2026 21:59 | 7 | 181.605 |
| 08/14/2026 21:59 | 3 | 181.82 |
| 08/14/2026 21:59 | 7 | 181.605 |
| 08/14/2026 21:59 | 7 | 181.76 |
| 08/14/2026 21:59 | 23 | 181.76 |
| 08/14/2026 21:59 | 17 | 181.76 |
| 08/14/2026 21:59 | 31 | 181.76 |
| 08/14/2026 21:59 | 10 | 181.76 |
| 08/14/2026 21:59 | 17 | 181.76 |
| 08/14/2026 21:59 | 24 | 181.76 |
| 08/14/2026 21:59 | 2 | 181.62 |
| 08/14/2026 21:59 | 1 | 181.76 |
| 08/14/2026 21:59 | 5 | 181.75 |
| 08/14/2026 21:59 | 16 | 181.62 |
| 08/14/2026 21:59 | 2 | 181.62 |
| 08/14/2026 21:59 | 12 | 181.62 |
| 08/14/2026 21:59 | 2 | 181.75 |
| 08/14/2026 21:59 | 1 | 181.62 |
| 08/14/2026 21:59 | 5 | 181.67 |
| 08/14/2026 21:59 | 5 | 181.62 |
| 08/14/2026 21:59 | 1 | 181.62 |
| 08/14/2026 21:59 | 48 | 181.75 |
| 08/14/2026 21:59 | 20 | 181.73 |
| 08/14/2026 21:59 | 20 | 181.67 |
| 08/14/2026 21:59 | 3 | 181.73 |
| 08/14/2026 21:59 | 1 | 181.60 |
| 08/14/2026 21:59 | 7 | 181.665 |
| 08/14/2026 21:59 | 12 | 181.60 |
| 08/14/2026 21:59 | 17 | 181.59 |
| 08/14/2026 21:59 | 1 | 181.59 |
| 08/14/2026 21:59 | 82 | 181.59 |
| 08/14/2026 21:59 | 1 | 181.59 |
| 08/14/2026 21:59 | 20 | 181.60 |
| 08/14/2026 21:59 | 2 | 181.59 |
| 08/14/2026 21:59 | 1 | 181.73 |
| 08/14/2026 21:59 | 1 | 181.73 |
| 08/14/2026 21:59 | 8 | 181.73 |
| 08/14/2026 21:59 | 5 | 181.67 |
| 08/14/2026 21:59 | 1 | 181.63 |
| 08/14/2026 21:59 | 15 | 181.60 |
| 08/14/2026 21:59 | 1 | 181.60 |
| 08/14/2026 21:59 | 2 | 181.53 |
| 08/14/2026 21:59 | 25 | 181.53 |
| 08/14/2026 21:59 | 13 | 181.53 |
| 08/14/2026 21:59 | 20 | 181.53 |
| 08/14/2026 21:59 | 30 | 181.62 |
| 08/14/2026 21:59 | 15 | 181.61 |
| 08/14/2026 21:59 | 8 | 181.72 |
| 08/14/2026 21:59 | 45 | 181.65 |
| 08/14/2026 21:59 | 4 | 181.71 |
| 08/14/2026 21:59 | 15 | 181.635 |
| 08/14/2026 21:59 | 1 | 181.54 |
| 08/14/2026 21:59 | 15 | 181.54 |
| 08/14/2026 21:59 | 4 | 181.71 |
| 08/14/2026 21:59 | 44 | 181.70 |
| 08/14/2026 21:59 | 20 | 181.67 |
| 08/14/2026 21:59 | 1 | 181.53 |
| 08/14/2026 21:59 | 34 | 181.635 |
| 08/14/2026 21:59 | 3 | 181.635 |
| 08/14/2026 21:59 | 14 | 181.53 |
| 08/14/2026 21:59 | 9 | 181.54 |
| 08/14/2026 21:59 | 2 | 181.565 |
| 08/14/2026 21:59 | 16 | 181.54 |
| 08/14/2026 21:59 | 1 | 181.70 |
| 08/14/2026 21:59 | 10 | 181.71 |
| 08/14/2026 21:59 | 5 | 181.66 |
| 08/14/2026 21:59 | 1 | 181.565 |
| 08/14/2026 21:59 | 54 | 181.50 |
| 08/14/2026 21:59 | 43 | 181.36 |
| 08/14/2026 21:59 | 100 | 181.41 |
| 08/14/2026 21:59 | 100 | 181.43 |
| 08/14/2026 21:59 | 1 | 181.56 |
| 08/14/2026 21:59 | 4 | 181.565 |
| 08/14/2026 21:59 | 74 | 181.58 |
| 08/14/2026 21:59 | 4 | 181.58 |
| 08/14/2026 21:59 | 1 | 181.58 |
| 08/14/2026 21:59 | 1 | 181.58 |
| 08/14/2026 21:59 | 1 | 181.58 |
| 08/14/2026 21:59 | 35 | 181.68 |
| 08/14/2026 21:59 | 1 | 181.58 |
| 08/14/2026 21:59 | 15 | 181.52 |
| 08/14/2026 21:59 | 10 | 181.56 |
| 08/14/2026 21:59 | 58 | 181.71 |
| 08/14/2026 21:59 | 10 | 181.70 |
| 08/14/2026 21:59 | 15 | 181.52 |
| 08/14/2026 21:59 | 18 | 181.71 |
| 08/14/2026 21:59 | 1 | 181.70 |
| 08/14/2026 21:59 | 15 | 181.53 |
| 08/14/2026 21:59 | 18 | 181.45 |
| 08/14/2026 21:59 | 5 | 181.45 |
| 08/14/2026 21:59 | 6 | 181.45 |
| 08/14/2026 21:59 | 4 | 181.535 |
| 08/14/2026 21:59 | 3 | 181.45 |
| 08/14/2026 21:59 | 6 | 181.535 |
| 08/14/2026 21:59 | 1 | 181.58 |
| 08/14/2026 21:58 | 20 | 181.59 |
| 08/14/2026 21:58 | 1 | 181.415 |
| 08/14/2026 21:58 | 1 | 181.61 |
| 08/14/2026 21:58 | 81 | 181.61 |
| 08/14/2026 21:58 | 3 | 181.52 |
| 08/14/2026 21:58 | 18 | 181.52 |
| 08/14/2026 21:58 | 35 | 181.52 |
| 08/14/2026 21:58 | 13 | 181.49 |
| 08/14/2026 21:58 | 1 | 181.71 |
| 08/14/2026 21:58 | 10 | 181.55 |
| 08/14/2026 21:58 | 18 | 181.50 |
| 08/14/2026 21:58 | 12 | 181.60 |
| 08/14/2026 21:58 | 2 | 181.60 |
| 08/14/2026 21:58 | 4 | 181.60 |
| 08/14/2026 21:58 | 8 | 181.60 |
| 08/14/2026 21:57 | 20 | 181.60 |
| 08/14/2026 21:57 | 4 | 181.52 |
| 08/14/2026 21:57 | 4 | 181.52 |
| 08/14/2026 21:57 | 28 | 181.52 |
| 08/14/2026 21:57 | 19 | 181.52 |
| 08/14/2026 21:57 | 9 | 181.52 |
| 08/14/2026 21:57 | 8 | 181.52 |
| 08/14/2026 21:57 | 4 | 181.52 |
| 08/14/2026 21:57 | 2 | 181.52 |
| 08/14/2026 21:57 | 12 | 181.52 |
| 08/14/2026 21:57 | 15 | 181.52 |
| 08/14/2026 21:57 | 15 | 181.52 |
| 08/14/2026 21:57 | 9 | 181.52 |
| 08/14/2026 21:57 | 4 | 181.52 |
| 08/14/2026 21:57 | 20 | 181.52 |
| 08/14/2026 21:57 | 16 | 181.39 |
| 08/14/2026 21:57 | 49 | 181.36 |
| 08/14/2026 21:56 | 1 | 181.34 |
| 08/14/2026 21:55 | 8 | 181.50 |
| 08/14/2026 21:55 | 4 | 181.50 |
| 08/14/2026 21:55 | 37 | 181.50 |
| 08/14/2026 21:55 | 12 | 181.49 |
| 08/14/2026 21:55 | 27 | 181.49 |
| 08/14/2026 21:55 | 4 | 181.49 |
| 08/14/2026 21:55 | 4 | 181.49 |
| 08/14/2026 21:55 | 30 | 181.49 |
| 08/14/2026 21:55 | 52 | 181.49 |
| 08/14/2026 21:55 | 146 | 181.49 |
| 08/14/2026 21:55 | 42 | 181.49 |
| 08/14/2026 21:55 | 22 | 181.49 |
| 08/14/2026 21:55 | 2 | 181.48 |
| 08/14/2026 21:55 | 20 | 181.13 |
| 08/14/2026 21:55 | 18 | 181.08 |
| 08/14/2026 21:55 | 5 | 181.29 |
| 08/14/2026 21:55 | 1 | 181.29 |
| 08/14/2026 21:55 | 3 | 181.29 |
| 08/14/2026 21:55 | 3 | 181.30 |
| 08/14/2026 21:55 | 4 | 181.30 |
| 08/14/2026 21:55 | 20 | 181.30 |
| 08/14/2026 21:55 | 4 | 181.30 |
| 08/14/2026 21:55 | 4 | 181.30 |
| 08/14/2026 21:55 | 6 | 181.32 |
| 08/14/2026 21:55 | 7 | 181.45 |
| 08/14/2026 21:55 | 21 | 181.45 |
| 08/14/2026 21:55 | 5 | 181.47 |
| 08/14/2026 21:55 | 5 | 181.47 |
| 08/14/2026 21:55 | 25 | 181.47 |
| 08/14/2026 21:54 | 44 | 181.52 |
| 08/14/2026 21:54 | 48 | 181.74 |
| 08/14/2026 21:54 | 52 | 181.74 |
| 08/14/2026 21:54 | 11 | 181.60 |
| 08/14/2026 21:54 | 60 | 181.60 |
| 08/14/2026 21:54 | 20 | 181.63 |
| 08/14/2026 21:54 | 100 | 181.68 |
| 08/14/2026 21:54 | 72 | 181.69 |
| 08/14/2026 21:54 | 3 | 181.68 |
| 08/14/2026 21:54 | 99 | 181.535 |
| 08/14/2026 21:54 | 1 | 181.58 |
| 08/14/2026 21:53 | 57 | 181.68 |
| 08/14/2026 21:52 | 22 | 181.65 |
| 08/14/2026 21:52 | 28 | 181.65 |
| 08/14/2026 21:52 | 48 | 181.65 |
| 08/14/2026 21:52 | 2 | 181.65 |
| 08/14/2026 21:52 | 20 | 181.72 |
| 08/14/2026 21:52 | 10 | 181.73 |
| 08/14/2026 21:52 | 90 | 181.73 |
| 08/14/2026 21:52 | 10 | 181.74 |
| 08/14/2026 21:52 | 5 | 181.77 |
| 08/14/2026 21:52 | 30 | 181.77 |
| 08/14/2026 21:52 | 1 | 181.78 |
| 08/14/2026 21:52 | 85 | 181.78 |
| 08/14/2026 21:52 | 8 | 181.84 |
| 08/14/2026 21:52 | 40 | 181.84 |
| 08/14/2026 21:52 | 20 | 181.84 |
| 08/14/2026 21:52 | 42 | 181.86 |
| 08/14/2026 21:52 | 6 | 181.86 |
| 08/14/2026 21:52 | 20 | 181.91 |
| 08/14/2026 21:52 | 60 | 181.91 |
| 08/14/2026 21:52 | 9 | 181.93 |
| 08/14/2026 21:52 | 1 | 181.93 |
| 08/14/2026 21:51 | 3 | 181.93 |
| 08/14/2026 21:51 | 9 | 181.93 |
| 08/14/2026 21:51 | 7 | 181.93 |
| 08/14/2026 21:51 | 22 | 181.93 |
| 08/14/2026 21:51 | 80 | 181.93 |
| 08/14/2026 21:51 | 27 | 181.93 |
| 08/14/2026 21:51 | 27 | 181.93 |
| 08/14/2026 21:51 | 144 | 181.93 |
| 08/14/2026 21:51 | 20 | 181.93 |
| 08/14/2026 21:51 | 40 | 181.93 |
| 08/14/2026 21:51 | 41 | 181.95 |
| 08/14/2026 21:50 | 12 | 182.215 |
| 08/14/2026 21:50 | 3 | 182.17 |
| 08/14/2026 21:50 | 5 | 182.05 |
| 08/14/2026 21:50 | 3 | 182.15 |
| 08/14/2026 21:50 | 4 | 182.14 |
| 08/14/2026 21:50 | 8 | 182.14 |
| 08/14/2026 21:50 | 19 | 182.14 |
| 08/14/2026 21:50 | 32 | 182.06 |
| 08/14/2026 21:50 | 3 | 182.06 |
| 08/14/2026 21:50 | 47 | 182.06 |
| 08/14/2026 21:50 | 53 | 182.06 |
| 08/14/2026 21:49 | 61 | 181.94 |
| 08/14/2026 21:49 | 1 | 181.92 |
| 08/14/2026 21:49 | 5 | 181.92 |
| 08/14/2026 21:49 | 1 | 181.92 |
| 08/14/2026 21:49 | 6 | 181.95 |
| 08/14/2026 21:49 | 43 | 181.96 |
| 08/14/2026 21:48 | 6 | 181.96 |
| 08/14/2026 21:47 | 100 | 181.97 |
| 08/14/2026 21:47 | 100 | 182.09 |
| 08/14/2026 21:46 | 5 | 182.09 |
| 08/14/2026 21:46 | 70 | 182.09 |
| 08/14/2026 21:46 | 25 | 182.09 |
| 08/14/2026 21:46 | 29 | 181.96 |
| 08/14/2026 21:46 | 1 | 181.96 |
| 08/14/2026 21:46 | 37 | 181.865 |
| 08/14/2026 21:46 | 18 | 181.79 |
| 08/14/2026 21:46 | 20 | 181.79 |
| 08/14/2026 21:46 | 12 | 181.81 |
| 08/14/2026 21:45 | 8 | 181.81 |
| 08/14/2026 21:45 | 2 | 181.82 |
| 08/14/2026 21:45 | 2 | 181.91 |
| 08/14/2026 21:45 | 4 | 181.82 |
| 08/14/2026 21:45 | 4 | 181.82 |
| 08/14/2026 21:45 | 6 | 181.82 |
| 08/14/2026 21:45 | 45 | 181.82 |
| 08/14/2026 21:45 | 100 | 181.82 |
| 08/14/2026 21:45 | 14 | 181.83 |
| 08/14/2026 21:45 | 1 | 181.85 |
| 08/14/2026 21:45 | 9 | 181.85 |
| 08/14/2026 21:45 | 8 | 181.86 |
| 08/14/2026 21:45 | 10 | 181.86 |
| 08/14/2026 21:45 | 8 | 181.86 |
| 08/14/2026 21:45 | 36 | 181.87 |
| 08/14/2026 21:45 | 10 | 181.87 |
| 08/14/2026 21:44 | 10 | 181.87 |
| 08/14/2026 21:44 | 10 | 181.87 |
| 08/14/2026 21:44 | 23 | 181.92 |
| 08/14/2026 21:44 | 1 | 181.91 |
| 08/14/2026 21:44 | 1 | 182.01 |
| 08/14/2026 21:44 | 10 | 181.94 |
| 08/14/2026 21:44 | 20 | 181.94 |
| 08/14/2026 21:44 | 20 | 181.94 |
| 08/14/2026 21:44 | 15 | 181.96 |
| 08/14/2026 21:44 | 3 | 181.96 |
| 08/14/2026 21:44 | 17 | 181.96 |
| 08/14/2026 21:44 | 8 | 181.96 |
| 08/14/2026 21:44 | 1 | 181.96 |
| 08/14/2026 21:44 | 41 | 181.96 |
| 08/14/2026 21:44 | 49 | 181.96 |
| 08/14/2026 21:43 | 9 | 181.96 |
| 08/14/2026 21:43 | 1 | 182.01 |
| 08/14/2026 21:43 | 24 | 182.01 |
| 08/14/2026 21:42 | 1 | 181.96 |
| 08/14/2026 21:42 | 13 | 181.99 |
| 08/14/2026 21:42 | 3 | 181.99 |
| 08/14/2026 21:42 | 9 | 181.99 |
| 08/14/2026 21:42 | 100 | 181.99 |
| 08/14/2026 21:42 | 65 | 181.99 |
| 08/14/2026 21:42 | 35 | 181.99 |
| 08/14/2026 21:42 | 3 | 182.04 |
| 08/14/2026 21:42 | 10 | 182.10 |
| 08/14/2026 21:42 | 1 | 182.04 |
| 08/14/2026 21:42 | 4 | 182.04 |
| 08/14/2026 21:42 | 4 | 182.06 |
| 08/14/2026 21:42 | 12 | 182.04 |
| 08/14/2026 21:42 | 20 | 182.04 |
| 08/14/2026 21:42 | 5 | 182.06 |
| 08/14/2026 21:42 | 3 | 182.06 |
| 08/14/2026 21:42 | 8 | 182.07 |
| 08/14/2026 21:42 | 2 | 182.19 |
| 08/14/2026 21:42 | 8 | 182.19 |
| 08/14/2026 21:42 | 53 | 182.28 |
| 08/14/2026 21:42 | 92 | 182.23 |
| 08/14/2026 21:42 | 18 | 182.23 |
| 08/14/2026 21:42 | 1 | 182.08 |
| 08/14/2026 21:42 | 1 | 182.07 |
| 08/14/2026 21:42 | 16 | 182.035 |
| 08/14/2026 21:42 | 1 | 182.035 |
| 08/14/2026 21:42 | 10 | 182.035 |
| 08/14/2026 21:42 | 1 | 182.035 |
| 08/14/2026 21:42 | 1 | 182.035 |
| 08/14/2026 21:42 | 1 | 182.035 |
| 08/14/2026 21:42 | 9 | 182.035 |
| 08/14/2026 21:41 | 20 | 181.90 |
| 08/14/2026 21:39 | 12 | 181.81 |
| 08/14/2026 21:39 | 35 | 181.83 |
| 08/14/2026 21:39 | 65 | 181.83 |
| 08/14/2026 21:39 | 1 | 181.92 |
| 08/14/2026 21:39 | 10 | 181.86 |
| 08/14/2026 21:39 | 73 | 181.81 |
| 08/14/2026 21:39 | 67 | 181.83 |
| 08/14/2026 21:39 | 10 | 181.925 |
| 08/14/2026 21:38 | 11 | 181.84 |
| 08/14/2026 21:37 | 14 | 181.78 |
| 08/14/2026 21:37 | 25 | 181.80 |
| 08/14/2026 21:37 | 11 | 181.81 |
| 08/14/2026 21:36 | 11 | 181.79 |
| 08/14/2026 21:36 | 1 | 181.84 |
| 08/14/2026 21:36 | 32 | 181.84 |
| 08/14/2026 21:36 | 14 | 181.84 |
| 08/14/2026 21:36 | 54 | 181.84 |
| 08/14/2026 21:34 | 10 | 181.93 |
| 08/14/2026 21:34 | 100 | 181.93 |
| 08/14/2026 21:34 | 8 | 181.93 |
| 08/14/2026 21:34 | 10 | 181.93 |
| 08/14/2026 21:33 | 69 | 182.02 |
| 08/14/2026 21:33 | 20 | 182.02 |
| 08/14/2026 21:33 | 24 | 182.02 |
| 08/14/2026 21:33 | 11 | 181.93 |
| 08/14/2026 21:33 | 1 | 182.02 |
| 08/14/2026 21:33 | 10 | 181.975 |
| 08/14/2026 21:33 | 10 | 181.975 |
| 08/14/2026 21:33 | 1 | 181.975 |
| 08/14/2026 21:33 | 5 | 182.14 |
| 08/14/2026 21:33 | 200 | 182.14 |
| 08/14/2026 21:33 | 63 | 182.14 |
| 08/14/2026 21:33 | 37 | 182.14 |
| 08/14/2026 21:33 | 1 | 182.23 |
| 08/14/2026 21:33 | 2 | 182.17 |
| 08/14/2026 21:33 | 1 | 182.24 |
| 08/14/2026 21:33 | 1 | 182.24 |
| 08/14/2026 21:32 | 1 | 182.24 |
| 08/14/2026 21:32 | 47 | 182.15 |
| 08/14/2026 21:32 | 2 | 182.21 |
| 08/14/2026 21:32 | 11 | 182.22 |
| 08/14/2026 21:32 | 50 | 182.20 |
| 08/14/2026 21:31 | 54 | 182.19 |
| 08/14/2026 21:31 | 52 | 182.17 |
| 08/14/2026 21:31 | 37 | 182.15 |
| 08/14/2026 21:31 | 20 | 182.19 |
| 08/14/2026 21:31 | 5 | 182.28 |
| 08/14/2026 21:31 | 16 | 182.17 |
| 08/14/2026 21:31 | 7 | 182.18 |
| 08/14/2026 21:31 | 25 | 182.22 |
| 08/14/2026 21:31 | 5 | 182.25 |
| 08/14/2026 21:30 | 51 | 182.24 |
| 08/14/2026 21:30 | 25 | 182.28 |
| 08/14/2026 21:30 | 25 | 182.34 |
| 08/14/2026 21:30 | 5 | 182.28 |
| 08/14/2026 21:30 | 10 | 182.24 |
| 08/14/2026 21:30 | 5 | 182.24 |
| 08/14/2026 21:30 | 4 | 182.19 |
| 08/14/2026 21:30 | 18 | 182.19 |
| 08/14/2026 21:29 | 5 | 182.11 |
| 08/14/2026 21:29 | 20 | 182.23 |
| 08/14/2026 21:29 | 17 | 182.25 |
| 08/14/2026 21:29 | 20 | 182.25 |
| 08/14/2026 21:29 | 10 | 182.25 |
| 08/14/2026 21:29 | 100 | 182.25 |
| 08/14/2026 21:29 | 2 | 182.32 |
| 08/14/2026 21:29 | 5 | 182.39 |
| 08/14/2026 21:29 | 3 | 182.38 |
| 08/14/2026 21:29 | 1 | 182.43 |
| 08/14/2026 21:29 | 50 | 182.26 |
| 08/14/2026 21:29 | 5 | 182.27 |
| 08/14/2026 21:29 | 6 | 182.26 |
| 08/14/2026 21:28 | 10 | 182.53 |
| 08/14/2026 21:27 | 2 | 182.68 |
| 08/14/2026 21:27 | 2 | 182.62 |
| 08/14/2026 21:25 | 1 | 182.84 |
| 08/14/2026 21:24 | 20 | 182.45 |
| 08/14/2026 21:24 | 5 | 182.86 |
| 08/14/2026 21:24 | 7 | 182.51 |
| 08/14/2026 21:23 | 21 | 182.615 |
| 08/14/2026 21:23 | 7 | 182.83 |
| 08/14/2026 21:22 | 5 | 182.83 |
| 08/14/2026 21:22 | 3 | 182.82 |
| 08/14/2026 21:20 | 3 | 182.635 |
| 08/14/2026 21:19 | 3 | 182.61 |
| 08/14/2026 21:19 | 4 | 182.60 |
| 08/14/2026 21:19 | 6 | 182.60 |
| 08/14/2026 21:19 | 1 | 182.60 |
| 08/14/2026 21:19 | 12 | 182.58 |
| 08/14/2026 21:19 | 100 | 182.58 |
| 08/14/2026 21:19 | 50 | 182.57 |
| 08/14/2026 21:19 | 59 | 182.57 |
| 08/14/2026 21:19 | 7 | 182.52 |
| 08/14/2026 21:19 | 10 | 182.43 |
| 08/14/2026 21:18 | 10 | 182.315 |
| 08/14/2026 21:18 | 10 | 182.315 |
| 08/14/2026 21:18 | 10 | 182.315 |
| 08/14/2026 21:18 | 1 | 182.42 |
| 08/14/2026 21:17 | 1 | 182.30 |
| 08/14/2026 21:17 | 3 | 182.46 |
| 08/14/2026 21:15 | 2 | 182.44 |
| 08/14/2026 21:15 | 2 | 182.44 |
| 08/14/2026 21:15 | 4 | 182.43 |
| 08/14/2026 21:15 | 1 | 182.40 |
| 08/14/2026 21:14 | 1 | 182.36 |
| 08/14/2026 21:14 | 1 | 182.13 |
| 08/14/2026 21:14 | 1 | 182.40 |
| 08/14/2026 21:14 | 2 | 182.40 |
| 08/14/2026 21:12 | 4 | 182.095 |
| 08/14/2026 21:10 | 164 | 182.06 |
| 08/14/2026 21:09 | 50 | 182.07 |
| 08/14/2026 21:09 | 5 | 182.07 |
| 08/14/2026 21:09 | 4 | 182.07 |
| 08/14/2026 21:09 | 6 | 182.06 |
| 08/14/2026 21:09 | 4 | 182.06 |
| 08/14/2026 21:09 | 8 | 182.06 |
| 08/14/2026 21:09 | 1 | 182.06 |
| 08/14/2026 21:09 | 1 | 182.06 |
| 08/14/2026 21:09 | 4 | 182.06 |
| 08/14/2026 21:09 | 1 | 182.06 |
| 08/14/2026 21:09 | 100 | 182.06 |
| 08/14/2026 21:09 | 10 | 182.05 |
| 08/14/2026 21:09 | 1 | 182.05 |
| 08/14/2026 21:09 | 1 | 182.05 |
| 08/14/2026 21:09 | 10 | 182.00 |
| 08/14/2026 21:04 | 10 | 181.97 |
| 08/14/2026 21:03 | 53 | 181.78 |
| 08/14/2026 21:02 | 17 | 181.96 |
| 08/14/2026 21:02 | 8 | 182.00 |
| 08/14/2026 21:02 | 100 | 181.99 |
| 08/14/2026 21:02 | 25 | 181.96 |
| 08/14/2026 21:02 | 1 | 181.90 |
| 08/14/2026 21:01 | 11 | 181.95 |
| 08/14/2026 21:01 | 5 | 181.825 |
| 08/14/2026 21:01 | 4 | 181.92 |
| 08/14/2026 21:01 | 1 | 181.82 |
| 08/14/2026 21:00 | 1 | 182.04 |
| 08/14/2026 21:00 | 1 | 181.74 |
| 08/14/2026 20:56 | 1 | 181.76 |
| 08/14/2026 20:51 | 1 | 181.68 |
| 08/14/2026 20:49 | 10 | 181.895 |
| 08/14/2026 20:49 | 10 | 181.895 |
| 08/14/2026 20:49 | 5 | 181.89 |
| 08/14/2026 20:49 | 16 | 182.16 |
| 08/14/2026 20:49 | 100 | 182.14 |
| 08/14/2026 20:49 | 100 | 182.12 |
| 08/14/2026 20:49 | 1 | 182.01 |
| 08/14/2026 20:49 | 3 | 181.99 |
| 08/14/2026 20:49 | 2 | 181.99 |
| 08/14/2026 20:48 | 5 | 181.89 |
| 08/14/2026 20:48 | 10 | 181.89 |
| 08/14/2026 20:48 | 10 | 181.89 |
| 08/14/2026 20:48 | 10 | 181.89 |
| 08/14/2026 20:48 | 10 | 181.89 |
| 08/14/2026 20:47 | 1 | 181.87 |
| 08/14/2026 20:46 | 34 | 181.65 |
| 08/14/2026 20:44 | 1 | 181.97 |
| 08/14/2026 20:44 | 1 | 181.96 |
| 08/14/2026 20:44 | 27 | 181.86 |
| 08/14/2026 20:44 | 69 | 181.87 |
| 08/14/2026 20:44 | 20 | 181.84 |
| 08/14/2026 20:44 | 1 | 181.61 |
| 08/14/2026 20:43 | 10 | 181.77 |
| 08/14/2026 20:43 | 17 | 181.84 |
| 08/14/2026 20:43 | 1 | 181.87 |
| 08/14/2026 20:43 | 6 | 181.92 |
| 08/14/2026 20:42 | 1 | 182.00 |
| 08/14/2026 20:42 | 50 | 182.02 |
| 08/14/2026 20:42 | 3 | 182.02 |
| 08/14/2026 20:42 | 1 | 182.03 |
| 08/14/2026 20:42 | 1 | 182.03 |
| 08/14/2026 20:42 | 1 | 182.21 |
| 08/14/2026 20:41 | 1 | 182.21 |
| 08/14/2026 20:41 | 1 | 182.21 |
| 08/14/2026 20:41 | 26 | 182.08 |
| 08/14/2026 20:41 | 25 | 182.16 |
| 08/14/2026 20:40 | 25 | 182.21 |
| 08/14/2026 20:40 | 55 | 182.21 |
| 08/14/2026 20:40 | 1 | 182.11 |
| 08/14/2026 20:40 | 7 | 182.11 |
| 08/14/2026 20:40 | 1 | 182.10 |
| 08/14/2026 20:40 | 1 | 182.11 |
| 08/14/2026 20:40 | 1 | 182.05 |
| 08/14/2026 20:40 | 1 | 182.06 |
| 08/14/2026 20:40 | 17 | 182.06 |
| 08/14/2026 20:40 | 8 | 182.06 |
| 08/14/2026 20:38 | 46 | 182.06 |
| 08/14/2026 20:38 | 1 | 182.07 |
| 08/14/2026 20:38 | 1 | 182.07 |
| 08/14/2026 20:38 | 10 | 182.12 |
| 08/14/2026 20:38 | 1 | 182.26 |
| 08/14/2026 20:37 | 46 | 182.06 |
| 08/14/2026 20:37 | 1 | 182.07 |
| 08/14/2026 20:37 | 100 | 182.11 |
| 08/14/2026 20:36 | 1 | 182.24 |
| 08/14/2026 20:36 | 1 | 182.26 |
| 08/14/2026 20:36 | 1 | 182.25 |
| 08/14/2026 20:35 | 1 | 182.22 |
| 08/14/2026 20:35 | 1 | 182.26 |
| 08/14/2026 20:35 | 1 | 182.34 |
| 08/14/2026 20:34 | 1 | 182.37 |
| 08/14/2026 20:34 | 1 | 182.34 |
| 08/14/2026 20:34 | 1 | 182.38 |
| 08/14/2026 20:33 | 14 | 182.08 |
| 08/14/2026 20:33 | 25 | 182.10 |
| 08/14/2026 20:33 | 1 | 182.15 |
| 08/14/2026 20:33 | 2 | 182.20 |
| 08/14/2026 20:33 | 1 | 182.11 |
| 08/14/2026 20:33 | 2 | 182.13 |
| 08/14/2026 20:33 | 2 | 182.20 |
| 08/14/2026 20:33 | 2 | 182.13 |
| 08/14/2026 20:33 | 1 | 182.20 |
| 08/14/2026 20:33 | 1 | 182.29 |
| 08/14/2026 20:32 | 1 | 182.16 |
| 08/14/2026 20:32 | 2 | 182.16 |
| 08/14/2026 20:32 | 10 | 182.16 |
| 08/14/2026 20:32 | 30 | 182.27 |
| 08/14/2026 20:32 | 10 | 182.27 |
| 08/14/2026 20:31 | 1 | 182.39 |
| 08/14/2026 20:31 | 51 | 182.30 |
| 08/14/2026 20:31 | 1 | 182.30 |
| 08/14/2026 20:30 | 32 | 182.28 |
| 08/14/2026 20:30 | 54 | 182.29 |
| 08/14/2026 20:30 | 46 | 182.29 |
| 08/14/2026 20:29 | 47 | 182.29 |
| 08/14/2026 20:28 | 1 | 182.49 |
| 08/14/2026 20:28 | 1 | 182.56 |
| 08/14/2026 20:27 | 1 | 182.52 |
| 08/14/2026 20:27 | 1 | 182.52 |
| 08/14/2026 20:26 | 1 | 182.56 |
| 08/14/2026 20:25 | 1 | 182.59 |
| 08/14/2026 20:24 | 1 | 182.54 |
| 08/14/2026 20:24 | 1 | 182.58 |
| 08/14/2026 20:24 | 1 | 182.58 |
| 08/14/2026 20:24 | 1 | 182.57 |
| 08/14/2026 20:24 | 1 | 182.56 |
| 08/14/2026 20:22 | 1 | 182.55 |
| 08/14/2026 20:22 | 4 | 182.54 |
| 08/14/2026 20:20 | 1 | 182.32 |
| 08/14/2026 20:20 | 1 | 182.31 |
| 08/14/2026 20:20 | 8 | 182.27 |
| 08/14/2026 20:20 | 60 | 182.22 |
| 08/14/2026 20:20 | 81 | 182.00 |
| 08/14/2026 20:20 | 2 | 182.00 |
| 08/14/2026 20:20 | 5 | 182.00 |
| 08/14/2026 20:20 | 1 | 181.99 |
| 08/14/2026 20:20 | 9 | 181.99 |
| 08/14/2026 20:20 | 1 | 181.99 |
| 08/14/2026 20:20 | 100 | 181.99 |
| 08/14/2026 20:20 | 6 | 181.98 |
| 08/14/2026 20:20 | 1 | 181.83 |
| 08/14/2026 20:20 | 1 | 181.79 |
| 08/14/2026 20:20 | 20 | 181.93 |
| 08/14/2026 20:20 | 5 | 181.79 |
| 08/14/2026 20:20 | 75 | 181.77 |
| 08/14/2026 20:20 | 5 | 181.77 |
| 08/14/2026 20:20 | 5 | 181.76 |
| 08/14/2026 20:20 | 100 | 181.725 |
| 08/14/2026 20:20 | 10 | 181.76 |
| 08/14/2026 20:20 | 20 | 181.77 |
| 08/14/2026 20:20 | 10 | 181.75 |
| 08/14/2026 20:20 | 70 | 181.72 |
| 08/14/2026 20:20 | 100 | 181.72 |
| 08/14/2026 20:20 | 11 | 181.55 |
| 08/14/2026 20:20 | 2 | 181.57 |
| 08/14/2026 20:19 | 48 | 181.74 |
| 08/14/2026 20:19 | 54 | 181.74 |
| 08/14/2026 20:19 | 44 | 181.89 |
| 08/14/2026 20:19 | 100 | 181.85 |
| 08/14/2026 20:19 | 1 | 181.68 |
| 08/14/2026 20:19 | 49 | 181.74 |
| 08/14/2026 20:16 | 4 | 181.86 |
| 08/14/2026 20:15 | 70 | 181.70 |
| 08/14/2026 20:14 | 2 | 181.65 |
| 08/14/2026 20:14 | 15 | 181.82 |
| 08/14/2026 20:10 | 7 | 181.94 |
| 08/14/2026 20:10 | 1 | 181.76 |
| 08/14/2026 20:10 | 3 | 181.76 |
| 08/14/2026 20:10 | 1 | 181.74 |
| 08/14/2026 20:09 | 1 | 181.65 |
| 08/14/2026 20:09 | 100 | 181.74 |
| 08/14/2026 20:09 | 10 | 181.74 |
| 08/14/2026 20:09 | 15 | 181.74 |
| 08/14/2026 20:09 | 2 | 181.58 |
| 08/14/2026 20:09 | 1 | 181.58 |
| 08/14/2026 20:09 | 19 | 181.58 |
| 08/14/2026 20:08 | 1 | 181.705 |
| 08/14/2026 20:07 | 76 | 181.59 |
| 08/14/2026 20:07 | 2 | 181.59 |
| 08/14/2026 20:07 | 3 | 181.59 |
| 08/14/2026 20:07 | 10 | 181.59 |
| 08/14/2026 20:07 | 5 | 181.59 |
| 08/14/2026 20:07 | 3 | 181.60 |
| 08/14/2026 20:07 | 1 | 181.60 |
| 08/14/2026 20:07 | 2 | 181.60 |
| 08/14/2026 20:07 | 2 | 181.60 |
| 08/14/2026 20:07 | 2 | 181.60 |
| 08/14/2026 20:07 | 10 | 181.61 |
| 08/14/2026 20:07 | 10 | 181.61 |
| 08/14/2026 20:07 | 1 | 181.66 |
| 08/14/2026 20:07 | 3 | 181.66 |
| 08/14/2026 20:07 | 4 | 181.67 |
| 08/14/2026 20:07 | 4 | 181.67 |
| 08/14/2026 20:07 | 4 | 181.67 |
| 08/14/2026 20:07 | 4 | 181.67 |
| 08/14/2026 20:07 | 4 | 181.67 |
| 08/14/2026 20:06 | 20 | 181.67 |
| 08/14/2026 20:02 | 4 | 181.65 |
| 08/14/2026 20:02 | 9 | 181.65 |
| 08/14/2026 20:02 | 7 | 181.65 |
| 08/14/2026 20:02 | 2 | 181.66 |
| 08/14/2026 20:02 | 20 | 181.66 |
| 08/14/2026 20:02 | 50 | 181.67 |
| 08/14/2026 20:00 | 2 | 181.75 |
| 08/14/2026 20:00 | 3 | 181.73 |
| 08/14/2026 20:00 | 19 | 181.73 |
| 08/14/2026 20:00 | 7 | 181.73 |
| 08/14/2026 20:00 | 1 | 181.73 |
| 08/14/2026 20:00 | 7 | 181.75 |
| 08/14/2026 20:00 | 17 | 181.75 |
| 08/14/2026 20:00 | 3 | 181.75 |
| 08/14/2026 20:00 | 52 | 181.97 |
| 08/14/2026 20:00 | 92 | 181.97 |
| 08/14/2026 20:00 | 10 | 181.89 |
| 08/14/2026 20:00 | 2 | 181.85 |
| 08/14/2026 20:00 | 35 | 181.81 |
| 08/14/2026 19:59 | 1 | 181.98 |
| 08/14/2026 19:59 | 20 | 181.96 |
| 08/14/2026 19:59 | 1 | 181.97 |
| 08/14/2026 19:59 | 18 | 181.97 |
| 08/14/2026 19:59 | 7 | 181.97 |
| 08/14/2026 19:59 | 2 | 181.97 |
| 08/14/2026 19:59 | 14 | 182.00 |
| 08/14/2026 19:59 | 6 | 182.00 |
| 08/14/2026 19:59 | 3 | 182.00 |
| 08/14/2026 19:59 | 6 | 182.00 |
| 08/14/2026 19:59 | 55 | 182.00 |
| 08/14/2026 19:59 | 100 | 181.96 |
| 08/14/2026 19:59 | 45 | 181.92 |
| 08/14/2026 19:59 | 5 | 181.76 |
| 08/14/2026 19:59 | 3 | 181.76 |
| 08/14/2026 19:58 | 71 | 181.76 |
| 08/14/2026 19:58 | 26 | 181.76 |
| 08/14/2026 19:58 | 1 | 181.77 |
| 08/14/2026 19:58 | 1 | 181.77 |
| 08/14/2026 19:58 | 1 | 181.77 |
| 08/14/2026 19:58 | 7 | 181.77 |
| 08/14/2026 19:58 | 7 | 181.81 |
| 08/14/2026 19:58 | 1 | 181.97 |
| 08/14/2026 19:58 | 5 | 181.99 |
| 08/14/2026 19:57 | 1 | 181.99 |
| 08/14/2026 19:57 | 5 | 181.98 |
| 08/14/2026 19:54 | 45 | 181.83 |
| 08/14/2026 19:54 | 10 | 181.81 |
| 08/14/2026 19:54 | 19 | 181.83 |
| 08/14/2026 19:54 | 7 | 181.83 |
| 08/14/2026 19:54 | 1 | 181.83 |
| 08/14/2026 19:54 | 1 | 181.85 |
| 08/14/2026 19:54 | 12 | 181.89 |
| 08/14/2026 19:53 | 7 | 181.89 |
| 08/14/2026 19:53 | 1 | 181.89 |
| 08/14/2026 19:53 | 25 | 181.90 |
| 08/14/2026 19:53 | 20 | 181.90 |
| 08/14/2026 19:53 | 4 | 182.10 |
| 08/14/2026 19:51 | 20 | 181.94 |
| 08/14/2026 19:51 | 16 | 181.95 |
| 08/14/2026 19:51 | 3 | 181.95 |
| 08/14/2026 19:51 | 1 | 181.95 |
| 08/14/2026 19:51 | 1 | 181.99 |
| 08/14/2026 19:51 | 40 | 181.99 |
| 08/14/2026 19:51 | 4 | 181.99 |
| 08/14/2026 19:51 | 5 | 181.99 |
| 08/14/2026 19:51 | 18 | 181.99 |
| 08/14/2026 19:51 | 1 | 181.99 |
| 08/14/2026 19:51 | 1 | 181.99 |
| 08/14/2026 19:51 | 28 | 181.99 |
| 08/14/2026 19:51 | 10 | 181.99 |
| 08/14/2026 19:51 | 4 | 181.99 |
| 08/14/2026 19:51 | 8 | 181.99 |
| 08/14/2026 19:51 | 100 | 181.99 |
| 08/14/2026 19:51 | 8 | 181.99 |
| 08/14/2026 19:51 | 3 | 181.99 |
| 08/14/2026 19:51 | 11 | 181.99 |
| 08/14/2026 19:51 | 20 | 181.99 |
| 08/14/2026 19:51 | 5 | 182.00 |
| 08/14/2026 19:51 | 1 | 182.00 |
| 08/14/2026 19:51 | 5 | 182.05 |
| 08/14/2026 19:51 | 1 | 182.11 |
| 08/14/2026 19:50 | 24 | 182.04 |
| 08/14/2026 19:50 | 8 | 182.16 |
| 08/14/2026 19:50 | 3 | 182.05 |
| 08/14/2026 19:49 | 6 | 182.30 |
| 08/14/2026 19:48 | 6 | 182.30 |
| 08/14/2026 19:47 | 5 | 182.06 |
| 08/14/2026 19:47 | 10 | 182.21 |
| 08/14/2026 19:47 | 10 | 182.28 |
| 08/14/2026 19:47 | 70 | 182.21 |
| 08/14/2026 19:47 | 29 | 182.26 |
| 08/14/2026 19:47 | 4 | 182.19 |
| 08/14/2026 19:47 | 4 | 182.18 |
| 08/14/2026 19:47 | 4 | 182.18 |
| 08/14/2026 19:47 | 2 | 182.17 |
| 08/14/2026 19:46 | 4 | 182.13 |
| 08/14/2026 19:46 | 22 | 182.00 |
| 08/14/2026 19:46 | 25 | 182.04 |
| 08/14/2026 19:46 | 20 | 182.05 |
| 08/14/2026 19:46 | 1 | 182.05 |
| 08/14/2026 19:46 | 1 | 182.05 |
| 08/14/2026 19:46 | 3 | 182.05 |
| 08/14/2026 19:46 | 2 | 182.05 |
| 08/14/2026 19:46 | 33 | 182.05 |
| 08/14/2026 19:46 | 1 | 182.05 |
| 08/14/2026 19:46 | 2 | 182.05 |
| 08/14/2026 19:46 | 1 | 182.05 |
| 08/14/2026 19:46 | 1 | 182.05 |
| 08/14/2026 19:46 | 8 | 182.00 |
| 08/14/2026 19:46 | 60 | 182.00 |
| 08/14/2026 19:46 | 100 | 181.98 |
| 08/14/2026 19:46 | 45 | 181.87 |
| 08/14/2026 19:44 | 5 | 181.90 |
| 08/14/2026 19:43 | 3 | 181.69 |
| 08/14/2026 19:43 | 100 | 181.71 |
| 08/14/2026 19:43 | 60 | 181.77 |
| 08/14/2026 19:42 | 3 | 181.74 |
| 08/14/2026 19:40 | 5 | 181.80 |
| 08/14/2026 19:40 | 10 | 181.73 |
| 08/14/2026 19:40 | 7 | 181.73 |
| 08/14/2026 19:37 | 7 | 181.76 |
| 08/14/2026 19:36 | 10 | 181.89 |
| 08/14/2026 19:36 | 10 | 181.89 |
| 08/14/2026 19:35 | 7 | 181.76 |
| 08/14/2026 19:33 | 6 | 182.00 |
| 08/14/2026 19:33 | 54 | 182.00 |
| 08/14/2026 19:31 | 6 | 181.70 |
| 08/14/2026 19:31 | 10 | 181.73 |
| 08/14/2026 19:31 | 5 | 181.76 |
| 08/14/2026 19:31 | 5 | 181.76 |
| 08/14/2026 19:31 | 25 | 181.77 |
| 08/14/2026 19:31 | 5 | 181.77 |
| 08/14/2026 19:31 | 20 | 181.79 |
| 08/14/2026 19:31 | 50 | 181.78 |
| 08/14/2026 19:31 | 43 | 181.78 |
| 08/14/2026 19:31 | 7 | 181.78 |
| 08/14/2026 19:31 | 33 | 181.79 |
| 08/14/2026 19:31 | 100 | 181.79 |
| 08/14/2026 19:31 | 34 | 181.79 |
| 08/14/2026 19:31 | 3 | 181.79 |
| 08/14/2026 19:31 | 100 | 181.80 |
| 08/14/2026 19:31 | 1 | 181.91 |
| 08/14/2026 19:31 | 1 | 181.92 |
| 08/14/2026 19:31 | 1 | 181.92 |
| 08/14/2026 19:31 | 1 | 181.93 |
| 08/14/2026 19:31 | 14 | 181.94 |
| 08/14/2026 19:31 | 1 | 181.94 |
| 08/14/2026 19:31 | 2 | 181.94 |
| 08/14/2026 19:31 | 1 | 181.94 |
| 08/14/2026 19:31 | 14 | 182.02 |
| 08/14/2026 19:31 | 17 | 182.02 |
| 08/14/2026 19:29 | 2 | 182.25 |
| 08/14/2026 19:28 | 20 | 182.04 |
| 08/14/2026 19:26 | 59 | 182.03 |
| 08/14/2026 19:26 | 1 | 182.11 |
| 08/14/2026 19:26 | 9 | 182.28 |
| 08/14/2026 19:21 | 5 | 182.60 |
| 08/14/2026 19:20 | 2 | 182.52 |
| 08/14/2026 19:20 | 1 | 182.51 |
| 08/14/2026 19:15 | 1 | 182.36 |
| 08/14/2026 19:15 | 20 | 182.36 |
| 08/14/2026 19:15 | 2 | 182.36 |
| 08/14/2026 19:15 | 10 | 182.36 |
| 08/14/2026 19:15 | 1 | 182.405 |
| 08/14/2026 19:15 | 27 | 182.30 |
| 08/14/2026 19:15 | 24 | 182.30 |
| 08/14/2026 19:15 | 30 | 182.30 |
| 08/14/2026 19:15 | 20 | 182.30 |
| 08/14/2026 19:15 | 65 | 182.29 |
| 08/14/2026 19:15 | 5 | 182.29 |
| 08/14/2026 19:15 | 58 | 182.21 |
| 08/14/2026 19:15 | 100 | 182.21 |
| 08/14/2026 19:15 | 10 | 182.21 |
| 08/14/2026 19:15 | 90 | 182.21 |
| 08/14/2026 19:15 | 100 | 182.21 |
| 08/14/2026 19:15 | 10 | 182.19 |
| 08/14/2026 19:14 | 7 | 182.20 |
| 08/14/2026 19:14 | 1 | 182.20 |
| 08/14/2026 19:13 | 4 | 182.21 |
| 08/14/2026 19:13 | 10 | 182.17 |
| 08/14/2026 19:13 | 10 | 182.22 |
| 08/14/2026 19:13 | 57 | 182.22 |
| 08/14/2026 19:13 | 100 | 182.21 |
| 08/14/2026 19:13 | 100 | 182.21 |
| 08/14/2026 19:12 | 77 | 182.21 |
| 08/14/2026 19:10 | 7 | 181.95 |
| 08/14/2026 19:07 | 32 | 182.21 |
| 08/14/2026 19:07 | 100 | 182.20 |
| 08/14/2026 19:07 | 25 | 182.10 |
| 08/14/2026 19:06 | 10 | 182.05 |
| 08/14/2026 19:06 | 10 | 182.05 |
| 08/14/2026 19:03 | 10 | 182.16 |
| 08/14/2026 19:03 | 10 | 182.16 |
| 08/14/2026 19:01 | 20 | 181.94 |
| 08/14/2026 19:01 | 19 | 181.93 |
| 08/14/2026 19:01 | 1 | 181.93 |
| 08/14/2026 19:01 | 4 | 181.94 |
| 08/14/2026 19:01 | 1 | 181.96 |
| 08/14/2026 19:01 | 9 | 181.98 |
| 08/14/2026 19:01 | 5 | 181.98 |
| 08/14/2026 19:01 | 13 | 181.98 |
| 08/14/2026 19:01 | 20 | 181.98 |
| 08/14/2026 19:01 | 9 | 182.16 |
| 08/14/2026 19:01 | 10 | 182.16 |
| 08/14/2026 19:01 | 10 | 182.10 |
| 08/14/2026 19:00 | 1 | 182.16 |
| 08/14/2026 19:00 | 70 | 182.03 |
| 08/14/2026 19:00 | 20 | 182.15 |
| 08/14/2026 19:00 | 20 | 182.07 |
| 08/14/2026 18:59 | 1 | 182.09 |
| 08/14/2026 18:59 | 30 | 182.09 |
| 08/14/2026 18:59 | 18 | 182.09 |
| 08/14/2026 18:59 | 1 | 182.09 |
| 08/14/2026 18:59 | 1 | 182.09 |
| 08/14/2026 18:59 | 1 | 182.12 |
| 08/14/2026 18:59 | 10 | 182.21 |
| 08/14/2026 18:59 | 10 | 182.22 |
| 08/14/2026 18:59 | 10 | 182.22 |
| 08/14/2026 18:59 | 10 | 182.22 |
| 08/14/2026 18:59 | 10 | 182.22 |
| 08/14/2026 18:59 | 10 | 182.22 |
| 08/14/2026 18:59 | 20 | 182.22 |
| 08/14/2026 18:59 | 10 | 182.22 |
| 08/14/2026 18:59 | 10 | 182.22 |
| 08/14/2026 18:59 | 10 | 182.22 |
| 08/14/2026 18:59 | 20 | 182.24 |
| 08/14/2026 18:59 | 3 | 182.41 |
| 08/14/2026 18:57 | 20 | 182.54 |
| 08/14/2026 18:55 | 20 | 182.59 |
| 08/14/2026 18:54 | 19 | 182.59 |
| 08/14/2026 18:54 | 19 | 182.59 |
| 08/14/2026 18:54 | 1 | 182.59 |
| 08/14/2026 18:54 | 2 | 182.63 |
| 08/14/2026 18:54 | 1 | 182.72 |
| 08/14/2026 18:54 | 1 | 182.74 |
| 08/14/2026 18:54 | 1 | 182.76 |
| 08/14/2026 18:54 | 1 | 182.76 |
| 08/14/2026 18:54 | 1 | 182.73 |
| 08/14/2026 18:54 | 1 | 182.74 |
| 08/14/2026 18:54 | 1 | 182.74 |
| 08/14/2026 18:54 | 1 | 182.74 |
| 08/14/2026 18:54 | 1 | 182.73 |
| 08/14/2026 18:54 | 1 | 182.73 |
| 08/14/2026 18:54 | 1 | 182.74 |
| 08/14/2026 18:54 | 1 | 182.75 |
| 08/14/2026 18:54 | 1 | 182.72 |
| 08/14/2026 18:54 | 1 | 182.73 |
| 08/14/2026 18:54 | 1 | 182.73 |
| 08/14/2026 18:54 | 1 | 182.72 |
| 08/14/2026 18:54 | 1 | 182.73 |
| 08/14/2026 18:54 | 1 | 182.76 |
| 08/14/2026 18:54 | 1 | 182.76 |
| 08/14/2026 18:54 | 1 | 182.76 |
| 08/14/2026 18:54 | 1 | 182.76 |
| 08/14/2026 18:54 | 1 | 182.76 |
| 08/14/2026 18:54 | 2 | 182.64 |
| 08/14/2026 18:54 | 1 | 182.64 |
| 08/14/2026 18:52 | 9 | 182.71 |
| 08/14/2026 18:52 | 1 | 182.71 |
| 08/14/2026 18:52 | 5 | 182.90 |
| 08/14/2026 18:52 | 50 | 182.90 |
| 08/14/2026 18:52 | 42 | 182.92 |
| 08/14/2026 18:52 | 3 | 183.03 |
| 08/14/2026 18:52 | 20 | 183.09 |
| 08/14/2026 18:52 | 20 | 183.17 |
| 08/14/2026 18:52 | 2 | 183.15 |
| 08/14/2026 18:52 | 4 | 183.15 |
| 08/14/2026 18:52 | 1 | 183.15 |
| 08/14/2026 18:52 | 3 | 183.16 |
| 08/14/2026 18:52 | 2 | 183.16 |
| 08/14/2026 18:52 | 3 | 183.16 |
| 08/14/2026 18:52 | 7 | 183.16 |
| 08/14/2026 18:52 | 8 | 183.16 |
| 08/14/2026 18:52 | 13 | 183.16 |
| 08/14/2026 18:52 | 4 | 183.17 |
| 08/14/2026 18:52 | 1 | 183.17 |
| 08/14/2026 18:52 | 1 | 183.18 |
| 08/14/2026 18:52 | 5 | 183.17 |
| 08/14/2026 18:52 | 6 | 183.17 |
| 08/14/2026 18:52 | 1 | 183.17 |
| 08/14/2026 18:52 | 5 | 183.18 |
| 08/14/2026 18:51 | 10 | 183.36 |
| 08/14/2026 18:51 | 14 | 183.40 |
| 08/14/2026 18:47 | 11 | 183.40 |
| 08/14/2026 18:47 | 28 | 183.24 |
| 08/14/2026 18:47 | 10 | 183.26 |
| 08/14/2026 18:47 | 1 | 183.26 |
| 08/14/2026 18:46 | 1 | 183.24 |
| 08/14/2026 18:45 | 39 | 183.25 |
| 08/14/2026 18:43 | 3 | 183.63 |
| 08/14/2026 18:42 | 3 | 183.63 |
| 08/14/2026 18:41 | 2 | 183.54 |
| 08/14/2026 18:41 | 3 | 183.635 |
| 08/14/2026 18:40 | 3 | 183.635 |
| 08/14/2026 18:39 | 3 | 183.635 |
| 08/14/2026 18:38 | 17 | 183.50 |
| 08/14/2026 18:38 | 3 | 183.50 |
| 08/14/2026 18:38 | 20 | 183.51 |
| 08/14/2026 18:38 | 3 | 183.68 |
| 08/14/2026 18:37 | 1 | 183.61 |
| 08/14/2026 18:37 | 9 | 183.60 |
| 08/14/2026 18:37 | 4 | 183.60 |
| 08/14/2026 18:36 | 3 | 183.59 |
| 08/14/2026 18:35 | 2 | 183.54 |
| 08/14/2026 18:35 | 15 | 183.27 |
| 08/14/2026 18:35 | 3 | 183.54 |
| 08/14/2026 18:34 | 15 | 183.23 |
| 08/14/2026 18:34 | 27 | 183.06 |
| 08/14/2026 18:34 | 25 | 183.10 |
| 08/14/2026 18:34 | 4 | 183.20 |
| 08/14/2026 18:33 | 2 | 183.10 |
| 08/14/2026 18:33 | 2 | 183.16 |
| 08/14/2026 18:33 | 2 | 183.04 |
| 08/14/2026 18:32 | 44 | 183.065 |
| 08/14/2026 18:32 | 20 | 183.02 |
| 08/14/2026 18:32 | 17 | 183.04 |
| 08/14/2026 18:32 | 3 | 183.065 |
| 08/14/2026 18:32 | 1 | 183.14 |
| 08/14/2026 18:32 | 1 | 183.19 |
| 08/14/2026 18:32 | 2 | 183.14 |
| 08/14/2026 18:32 | 15 | 183.14 |
| 08/14/2026 18:32 | 2 | 183.14 |
| 08/14/2026 18:31 | 2 | 183.14 |
| 08/14/2026 18:31 | 3 | 183.23 |
| 08/14/2026 18:31 | 3 | 183.14 |
| 08/14/2026 18:31 | 16 | 183.14 |
| 08/14/2026 18:31 | 25 | 183.15 |
| 08/14/2026 18:31 | 26 | 183.21 |
| 08/14/2026 18:31 | 97 | 183.23 |
| 08/14/2026 18:31 | 26 | 183.08 |
| 08/14/2026 18:31 | 23 | 183.12 |
| 08/14/2026 18:31 | 2 | 183.12 |
| 08/14/2026 18:30 | 3 | 183.23 |
| 08/14/2026 18:30 | 49 | 183.03 |
| 08/14/2026 18:30 | 3 | 183.03 |
| 08/14/2026 18:30 | 9 | 183.04 |
| 08/14/2026 18:30 | 3 | 183.23 |
| 08/14/2026 18:29 | 1 | 183.05 |
| 08/14/2026 18:29 | 3 | 183.22 |
| 08/14/2026 18:28 | 10 | 183.05 |
| 08/14/2026 18:28 | 3 | 183.27 |
| 08/14/2026 18:27 | 4 | 183.28 |
| 08/14/2026 18:26 | 2 | 183.36 |
| 08/14/2026 18:26 | 4 | 183.385 |
| 08/14/2026 18:26 | 5 | 183.24 |
| 08/14/2026 18:26 | 26 | 183.23 |
| 08/14/2026 18:26 | 11 | 183.23 |
| 08/14/2026 18:26 | 9 | 183.23 |
| 08/14/2026 18:26 | 31 | 183.23 |
| 08/14/2026 18:26 | 1 | 183.23 |
| 08/14/2026 18:26 | 26 | 183.23 |
| 08/14/2026 18:26 | 12 | 183.23 |
| 08/14/2026 18:26 | 6 | 183.23 |
| 08/14/2026 18:26 | 16 | 183.05 |
| 08/14/2026 18:26 | 1 | 183.23 |
| 08/14/2026 18:25 | 1 | 183.22 |
| 08/14/2026 18:25 | 1 | 183.22 |
| 08/14/2026 18:25 | 1 | 183.22 |
| 08/14/2026 18:25 | 1 | 183.22 |
| 08/14/2026 18:25 | 1 | 183.22 |
| 08/14/2026 18:25 | 9 | 182.97 |
| 08/14/2026 18:24 | 18 | 183.10 |
| 08/14/2026 18:23 | 6 | 183.23 |
| 08/14/2026 18:23 | 20 | 183.23 |
| 08/14/2026 18:23 | 100 | 183.23 |
| 08/14/2026 18:23 | 15 | 183.23 |
| 08/14/2026 18:23 | 30 | 183.23 |
| 08/14/2026 18:23 | 100 | 183.22 |
| 08/14/2026 18:23 | 14 | 183.15 |
| 08/14/2026 18:23 | 20 | 183.15 |
| 08/14/2026 18:23 | 25 | 183.13 |
| 08/14/2026 18:22 | 2 | 183.06 |
| 08/14/2026 18:21 | 3 | 183.065 |
| 08/14/2026 18:20 | 1 | 183.00 |
| 08/14/2026 18:20 | 4 | 183.065 |
| 08/14/2026 18:19 | 2 | 183.22 |
| 08/14/2026 18:19 | 12 | 183.21 |
| 08/14/2026 18:19 | 2 | 183.20 |
| 08/14/2026 18:19 | 1 | 182.85 |
| 08/14/2026 18:19 | 4 | 182.85 |
| 08/14/2026 18:19 | 27 | 183.03 |
| 08/14/2026 18:19 | 3 | 183.035 |
| 08/14/2026 18:18 | 3 | 183.035 |
| 08/14/2026 18:18 | 2 | 183.15 |
| 08/14/2026 18:17 | 2 | 183.035 |
| 08/14/2026 18:17 | 3 | 182.90 |
| 08/14/2026 18:17 | 5 | 182.86 |
| 08/14/2026 18:17 | 5 | 182.86 |
| 08/14/2026 18:16 | 8 | 182.85 |
| 08/14/2026 18:16 | 4 | 182.855 |
| 08/14/2026 18:15 | 52 | 182.765 |
| 08/14/2026 18:14 | 70 | 182.54 |
| 08/14/2026 18:13 | 6 | 182.72 |
| 08/14/2026 18:11 | 4 | 182.47 |
| 08/14/2026 18:09 | 2 | 182.92 |
| 08/14/2026 18:08 | 1 | 182.94 |
| 08/14/2026 18:08 | 70 | 183.07 |
| 08/14/2026 18:08 | 1 | 183.07 |
| 08/14/2026 18:08 | 6 | 182.99 |
| 08/14/2026 18:08 | 3 | 182.94 |
| 08/14/2026 18:08 | 100 | 182.94 |
| 08/14/2026 18:08 | 14 | 182.94 |
| 08/14/2026 18:07 | 100 | 182.77 |
| 08/14/2026 18:06 | 5 | 182.72 |
| 08/14/2026 18:06 | 17 | 182.63 |
| 08/14/2026 18:06 | 6 | 182.415 |
| 08/14/2026 18:06 | 1 | 182.51 |
| 08/14/2026 18:05 | 3 | 182.50 |
| 08/14/2026 18:01 | 1 | 182.72 |
| 08/14/2026 18:01 | 1 | 182.70 |
| 08/14/2026 18:00 | 1 | 182.66 |
| 08/14/2026 17:59 | 17 | 182.66 |
| 08/14/2026 17:59 | 2 | 182.66 |
| 08/14/2026 17:58 | 19 | 182.69 |
| 08/14/2026 17:58 | 1 | 182.69 |
| 08/14/2026 17:58 | 1 | 182.69 |
| 08/14/2026 17:56 | 2 | 182.30 |
| 08/14/2026 17:55 | 3 | 182.30 |
| 08/14/2026 17:55 | 2 | 182.30 |
| 08/14/2026 17:55 | 1 | 182.30 |
| 08/14/2026 17:55 | 100 | 182.09 |
| 08/14/2026 17:55 | 7 | 182.09 |
| 08/14/2026 17:55 | 6 | 182.09 |
| 08/14/2026 17:55 | 5 | 182.09 |
| 08/14/2026 17:55 | 1 | 182.09 |
| 08/14/2026 17:55 | 1 | 182.09 |
| 08/14/2026 17:55 | 1 | 182.09 |
| 08/14/2026 17:55 | 79 | 182.09 |
| 08/14/2026 17:55 | 1 | 182.09 |
| 08/14/2026 17:55 | 1 | 182.09 |
| 08/14/2026 17:55 | 1 | 182.09 |
| 08/14/2026 17:55 | 1 | 182.09 |
| 08/14/2026 17:55 | 2 | 182.09 |
| 08/14/2026 17:55 | 6 | 182.08 |
| 08/14/2026 17:55 | 1 | 182.08 |
| 08/14/2026 17:55 | 2 | 182.08 |
| 08/14/2026 17:55 | 3 | 182.08 |
| 08/14/2026 17:55 | 100 | 182.07 |
| 08/14/2026 17:55 | 100 | 182.05 |
| 08/14/2026 17:55 | 3 | 181.95 |
| 08/14/2026 17:55 | 99 | 182.08 |
| 08/14/2026 17:55 | 1 | 182.08 |
| 08/14/2026 17:55 | 1 | 182.06 |
| 08/14/2026 17:55 | 1 | 182.06 |
| 08/14/2026 17:55 | 1 | 182.06 |
| 08/14/2026 17:53 | 1 | 182.06 |
| 08/14/2026 17:51 | 55 | 181.94 |
| 08/14/2026 17:51 | 30 | 181.91 |
| 08/14/2026 17:51 | 9 | 181.82 |
| 08/14/2026 17:51 | 1 | 181.81 |
| 08/14/2026 17:51 | 4 | 181.76 |
| 08/14/2026 17:51 | 1 | 181.51 |
| 08/14/2026 17:50 | 11 | 181.70 |
| 08/14/2026 17:50 | 5 | 181.70 |
| 08/14/2026 17:47 | 5 | 181.80 |
| 08/14/2026 17:47 | 25 | 181.80 |
| 08/14/2026 17:45 | 20 | 182.00 |
| 08/14/2026 17:45 | 1 | 182.00 |
| 08/14/2026 17:44 | 4 | 182.14 |
| 08/14/2026 17:44 | 4 | 181.84 |
| 08/14/2026 17:44 | 12 | 181.84 |
| 08/14/2026 17:44 | 4 | 181.84 |
| 08/14/2026 17:44 | 4 | 181.82 |
| 08/14/2026 17:43 | 19 | 181.58 |
| 08/14/2026 17:43 | 1 | 181.785 |
| 08/14/2026 17:43 | 30 | 181.62 |
| 08/14/2026 17:42 | 10 | 181.55 |
| 08/14/2026 17:41 | 8 | 181.76 |
| 08/14/2026 17:41 | 8 | 181.76 |
| 08/14/2026 17:39 | 1 | 182.40 |
| 08/14/2026 17:39 | 7 | 182.10 |
| 08/14/2026 17:38 | 6 | 182.26 |
| 08/14/2026 17:38 | 1 | 182.265 |
| 08/14/2026 17:36 | 2 | 182.43 |
| 08/14/2026 17:36 | 7 | 182.43 |
| 08/14/2026 17:36 | 83 | 182.42 |
| 08/14/2026 17:36 | 13 | 182.42 |
| 08/14/2026 17:35 | 1 | 182.39 |
| 08/14/2026 17:31 | 5 | 182.70 |
| 08/14/2026 17:31 | 10 | 182.70 |
| 08/14/2026 17:31 | 10 | 182.70 |
| 08/14/2026 17:30 | 1 | 182.89 |
| 08/14/2026 17:30 | 10 | 182.76 |
| 08/14/2026 17:30 | 10 | 182.76 |
| 08/14/2026 17:30 | 10 | 182.76 |
| 08/14/2026 17:30 | 10 | 182.76 |
| 08/14/2026 17:30 | 10 | 182.76 |
| 08/14/2026 17:27 | 5 | 182.60 |
| 08/14/2026 17:27 | 30 | 182.48 |
| 08/14/2026 17:27 | 43 | 182.46 |
| 08/14/2026 17:27 | 67 | 182.36 |
| 08/14/2026 17:25 | 37 | 181.87 |
| 08/14/2026 17:25 | 7 | 182.10 |
| 08/14/2026 17:25 | 4 | 182.10 |
| 08/14/2026 17:25 | 1 | 182.10 |
| 08/14/2026 17:24 | 1 | 182.27 |
| 08/14/2026 17:24 | 1 | 182.26 |
| 08/14/2026 17:24 | 1 | 182.26 |
| 08/14/2026 17:24 | 1 | 182.27 |
| 08/14/2026 17:24 | 1 | 182.27 |
| 08/14/2026 17:24 | 1 | 182.27 |
| 08/14/2026 17:24 | 1 | 182.14 |
| 08/14/2026 17:24 | 2 | 182.16 |
| 08/14/2026 17:24 | 5 | 182.16 |
| 08/14/2026 17:24 | 2 | 182.16 |
| 08/14/2026 17:24 | 2 | 182.21 |
| 08/14/2026 17:24 | 16 | 182.21 |
| 08/14/2026 17:24 | 16 | 182.21 |
| 08/14/2026 17:24 | 1 | 182.21 |
| 08/14/2026 17:22 | 1 | 182.21 |
| 08/14/2026 17:22 | 1 | 182.21 |
| 08/14/2026 17:22 | 2 | 182.21 |
| 08/14/2026 17:22 | 5 | 182.21 |
| 08/14/2026 17:22 | 2 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 2 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 4 | 182.21 |
| 08/14/2026 17:22 | 4 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 4 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 2 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 4 | 182.21 |
| 08/14/2026 17:22 | 2 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 2 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 4 | 182.21 |
| 08/14/2026 17:22 | 4 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 4 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 2 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 3 | 182.21 |
| 08/14/2026 17:22 | 2 | 182.21 |
| 08/14/2026 17:22 | 100 | 182.22 |
| 08/14/2026 17:22 | 1 | 182.22 |
| 08/14/2026 17:22 | 1 | 182.22 |
| 08/14/2026 17:22 | 1 | 182.22 |
| 08/14/2026 17:22 | 1 | 182.22 |
| 08/14/2026 17:22 | 3 | 182.24 |
| 08/14/2026 17:22 | 3 | 182.24 |
| 08/14/2026 17:21 | 70 | 182.41 |
| 08/14/2026 17:19 | 17 | 182.28 |
| 08/14/2026 17:19 | 8 | 182.60 |
| 08/14/2026 17:18 | 4 | 182.61 |
| 08/14/2026 17:18 | 1 | 182.61 |
| 08/14/2026 17:17 | 5 | 182.65 |
| 08/14/2026 17:16 | 1 | 182.77 |
| 08/14/2026 17:15 | 50 | 182.65 |
| 08/14/2026 17:15 | 18 | 182.68 |
| 08/14/2026 17:15 | 7 | 182.69 |
| 08/14/2026 17:15 | 100 | 182.69 |
| 08/14/2026 17:15 | 10 | 182.83 |
| 08/14/2026 17:14 | 2 | 183.23 |
| 08/14/2026 17:13 | 5 | 183.23 |
| 08/14/2026 17:13 | 81 | 183.17 |
| 08/14/2026 17:13 | 20 | 183.06 |
| 08/14/2026 17:13 | 14 | 183.04 |
| 08/14/2026 17:12 | 1 | 182.85 |
| 08/14/2026 17:12 | 100 | 182.86 |
| 08/14/2026 17:12 | 4 | 183.05 |
| 08/14/2026 17:12 | 51 | 183.05 |
| 08/14/2026 17:12 | 49 | 183.05 |
| 08/14/2026 17:12 | 10 | 183.06 |
| 08/14/2026 17:12 | 1 | 183.29 |
| 08/14/2026 17:12 | 16 | 183.20 |
| 08/14/2026 17:12 | 2 | 183.20 |
| 08/14/2026 17:12 | 2 | 183.20 |
| 08/14/2026 17:10 | 4 | 183.34 |
| 08/14/2026 17:10 | 1 | 183.34 |
| 08/14/2026 17:10 | 80 | 183.34 |
| 08/14/2026 17:10 | 20 | 183.34 |
| 08/14/2026 17:10 | 44 | 183.42 |
| 08/14/2026 17:09 | 69 | 183.40 |
| 08/14/2026 17:09 | 1 | 183.40 |
| 08/14/2026 17:09 | 1 | 183.39 |
| 08/14/2026 17:09 | 1 | 183.40 |
| 08/14/2026 17:09 | 70 | 183.54 |
| 08/14/2026 17:09 | 2 | 183.43 |
| 08/14/2026 17:09 | 25 | 183.49 |
| 08/14/2026 17:09 | 5 | 183.60 |
| 08/14/2026 17:08 | 18 | 183.555 |
| 08/14/2026 17:08 | 70 | 183.58 |
| 08/14/2026 17:08 | 70 | 183.67 |
| 08/14/2026 17:08 | 99 | 183.76 |
| 08/14/2026 17:08 | 1 | 183.76 |
| 08/14/2026 17:07 | 18 | 183.59 |
| 08/14/2026 17:07 | 75 | 183.59 |
| 08/14/2026 17:07 | 7 | 183.59 |
| 08/14/2026 17:07 | 100 | 183.60 |
| 08/14/2026 17:07 | 80 | 183.79 |
| 08/14/2026 17:07 | 10 | 183.79 |
| 08/14/2026 17:07 | 10 | 183.79 |
| 08/14/2026 17:07 | 100 | 183.94 |
| 08/14/2026 17:07 | 20 | 183.95 |
| 08/14/2026 17:07 | 10 | 184.07 |
| 08/14/2026 17:07 | 1 | 184.09 |
| 08/14/2026 17:07 | 3 | 184.14 |
| 08/14/2026 17:07 | 1 | 184.14 |
| 08/14/2026 17:07 | 3 | 184.18 |
| 08/14/2026 17:07 | 100 | 184.18 |
| 08/14/2026 17:07 | 20 | 184.19 |
| 08/14/2026 17:07 | 1 | 184.25 |
| 08/14/2026 17:07 | 99 | 184.25 |
| 08/14/2026 17:07 | 1 | 184.30 |
| 08/14/2026 17:07 | 16 | 184.31 |
| 08/14/2026 17:07 | 100 | 184.31 |
| 08/14/2026 17:07 | 1 | 184.32 |
| 08/14/2026 17:07 | 1 | 184.34 |
| 08/14/2026 17:07 | 16 | 184.74 |
| 08/14/2026 17:07 | 10 | 184.53 |
| 08/14/2026 17:04 | 9 | 184.89 |
| 08/14/2026 17:04 | 54 | 184.78 |
| 08/14/2026 17:03 | 8 | 184.97 |
| 08/14/2026 17:03 | 15 | 184.90 |
| 08/14/2026 17:02 | 5 | 184.80 |
| 08/14/2026 17:01 | 7 | 184.79 |
| 08/14/2026 17:00 | 7 | 184.59 |
| 08/14/2026 17:00 | 1 | 184.49 |
| 08/14/2026 16:58 | 20 | 184.44 |
| 08/14/2026 16:58 | 8 | 184.58 |
| 08/14/2026 16:58 | 100 | 184.575 |
| 08/14/2026 16:58 | 1 | 184.55 |
| 08/14/2026 16:58 | 1 | 184.54 |
| 08/14/2026 16:58 | 1 | 184.51 |
| 08/14/2026 16:58 | 1 | 184.50 |
| 08/14/2026 16:58 | 3 | 184.49 |
| 08/14/2026 16:58 | 1 | 184.49 |
| 08/14/2026 16:58 | 20 | 184.48 |
| 08/14/2026 16:58 | 2 | 184.47 |
| 08/14/2026 16:58 | 2 | 184.47 |
| 08/14/2026 16:58 | 32 | 184.46 |
| 08/14/2026 16:58 | 7 | 184.46 |
| 08/14/2026 16:58 | 7 | 184.46 |
| 08/14/2026 16:58 | 100 | 184.46 |
| 08/14/2026 16:58 | 84 | 184.45 |
| 08/14/2026 16:58 | 70 | 184.43 |
| 08/14/2026 16:58 | 1 | 184.34 |
| 08/14/2026 16:58 | 2 | 184.33 |
| 08/14/2026 16:57 | 3 | 184.35 |
| 08/14/2026 16:57 | 1 | 184.34 |
| 08/14/2026 16:57 | 4 | 184.32 |
| 08/14/2026 16:57 | 1 | 184.32 |
| 08/14/2026 16:57 | 3 | 184.31 |
| 08/14/2026 16:56 | 1 | 184.32 |
| 08/14/2026 16:55 | 20 | 184.22 |
| 08/14/2026 16:55 | 30 | 184.28 |
| 08/14/2026 16:55 | 1 | 184.28 |
| 08/14/2026 16:55 | 1 | 184.28 |
| 08/14/2026 16:55 | 45 | 184.27 |
| 08/14/2026 16:55 | 1 | 184.27 |
| 08/14/2026 16:55 | 25 | 184.21 |
| 08/14/2026 16:55 | 2 | 184.21 |
| 08/14/2026 16:55 | 39 | 184.28 |
| 08/14/2026 16:55 | 1 | 184.27 |
| 08/14/2026 16:53 | 1 | 184.13 |
| 08/14/2026 16:53 | 7 | 184.00 |
| 08/14/2026 16:53 | 2 | 183.98 |
| 08/14/2026 16:53 | 20 | 183.99 |
| 08/14/2026 16:53 | 1 | 183.99 |
| 08/14/2026 16:53 | 2 | 184.13 |
| 08/14/2026 16:53 | 2 | 184.13 |
| 08/14/2026 16:53 | 2 | 184.13 |
| 08/14/2026 16:53 | 2 | 184.13 |
| 08/14/2026 16:53 | 1 | 184.13 |
| 08/14/2026 16:53 | 100 | 184.14 |
| 08/14/2026 16:53 | 1 | 184.14 |
| 08/14/2026 16:53 | 4 | 184.14 |
| 08/14/2026 16:53 | 21 | 184.14 |
| 08/14/2026 16:53 | 1 | 184.14 |
| 08/14/2026 16:53 | 2 | 184.14 |
| 08/14/2026 16:53 | 4 | 184.14 |
| 08/14/2026 16:53 | 8 | 184.14 |
| 08/14/2026 16:53 | 2 | 184.14 |
| 08/14/2026 16:53 | 9 | 184.14 |
| 08/14/2026 16:53 | 7 | 184.14 |
| 08/14/2026 16:53 | 4 | 184.14 |
| 08/14/2026 16:53 | 7 | 184.20 |
| 08/14/2026 16:50 | 1 | 184.71 |
| 08/14/2026 16:50 | 2 | 184.59 |
| 08/14/2026 16:49 | 82 | 184.16 |
| 08/14/2026 16:42 | 2 | 184.71 |
| 08/14/2026 16:42 | 1 | 185.11 |
| 08/14/2026 16:42 | 2 | 185.00 |
| 08/14/2026 16:42 | 3 | 185.05 |
| 08/14/2026 16:42 | 1 | 185.04 |
| 08/14/2026 16:41 | 5 | 184.84 |
| 08/14/2026 16:41 | 10 | 184.84 |
| 08/14/2026 16:41 | 10 | 184.84 |
| 08/14/2026 16:41 | 10 | 184.84 |
| 08/14/2026 16:41 | 10 | 184.84 |
| 08/14/2026 16:41 | 10 | 184.84 |
| 08/14/2026 16:41 | 10 | 184.84 |
| 08/14/2026 16:41 | 5 | 184.84 |
| 08/14/2026 16:41 | 5 | 184.78 |
| 08/14/2026 16:41 | 10 | 184.78 |
| 08/14/2026 16:41 | 10 | 184.74 |
| 08/14/2026 16:37 | 8 | 183.97 |
| 08/14/2026 16:34 | 7 | 184.21 |
| 08/14/2026 16:34 | 93 | 184.21 |
| 08/14/2026 16:34 | 7 | 184.21 |
| 08/14/2026 16:33 | 1 | 184.35 |
| 08/14/2026 16:33 | 2 | 184.56 |
| 08/14/2026 16:33 | 2 | 184.56 |
| 08/14/2026 16:33 | 1 | 184.57 |
| 08/14/2026 16:33 | 41 | 184.57 |
| 08/14/2026 16:33 | 30 | 184.57 |
| 08/14/2026 16:33 | 1 | 184.57 |
| 08/14/2026 16:33 | 4 | 184.57 |
| 08/14/2026 16:33 | 20 | 184.57 |
| 08/14/2026 16:33 | 1 | 184.57 |
| 08/14/2026 16:33 | 3 | 184.57 |
| 08/14/2026 16:33 | 1 | 184.57 |
| 08/14/2026 16:32 | 1 | 185.00 |
| 08/14/2026 16:32 | 4 | 184.87 |
| 08/14/2026 16:32 | 5 | 184.86 |
| 08/14/2026 16:32 | 6 | 184.77 |
| 08/14/2026 16:32 | 1 | 184.77 |
| 08/14/2026 16:32 | 30 | 184.67 |
| 08/14/2026 16:32 | 10 | 184.67 |
| 08/14/2026 16:32 | 10 | 184.67 |
| 08/14/2026 16:32 | 10 | 184.66 |
| 08/14/2026 16:32 | 50 | 184.49 |
| 08/14/2026 16:32 | 25 | 184.70 |
| 08/14/2026 16:32 | 50 | 184.70 |
| 08/14/2026 16:32 | 53 | 184.68 |
| 08/14/2026 16:32 | 1 | 184.58 |
| 08/14/2026 16:32 | 1 | 184.42 |
| 08/14/2026 16:31 | 9 | 184.17 |
| 08/14/2026 16:31 | 39 | 184.17 |
| 08/14/2026 16:31 | 1 | 184.15 |
| 08/14/2026 16:31 | 36 | 184.15 |
| 08/14/2026 16:31 | 55 | 184.15 |
| 08/14/2026 16:31 | 9 | 184.15 |
| 08/14/2026 16:31 | 1 | 184.15 |
| 08/14/2026 16:31 | 10 | 183.90 |
| 08/14/2026 16:31 | 23 | 183.90 |
| 08/14/2026 16:30 | 100 | 184.095 |
| 08/14/2026 16:30 | 4 | 183.93 |
| 08/14/2026 16:30 | 4 | 183.93 |
| 08/14/2026 16:30 | 1 | 183.93 |
| 08/14/2026 16:30 | 27 | 183.90 |
| 08/14/2026 16:30 | 1 | 183.90 |
| 08/14/2026 16:30 | 1 | 183.90 |
| 08/14/2026 16:30 | 20 | 183.90 |
| 08/14/2026 16:30 | 1 | 183.90 |
| 08/14/2026 16:30 | 3 | 183.81 |
| 08/14/2026 16:30 | 41 | 183.91 |
| 08/14/2026 16:30 | 5 | 183.81 |
| 08/14/2026 16:30 | 5 | 183.74 |
| 08/14/2026 16:30 | 23 | 183.69 |
| 08/14/2026 16:30 | 77 | 183.69 |
| 08/14/2026 16:30 | 50 | 183.69 |
| 08/14/2026 16:30 | 100 | 183.74 |
| 08/14/2026 16:30 | 2 | 183.68 |
| 08/14/2026 16:30 | 5 | 183.68 |
| 08/14/2026 16:30 | 10 | 183.68 |
| 08/14/2026 16:30 | 88 | 183.68 |
| 08/14/2026 16:30 | 100 | 183.68 |
| 08/14/2026 16:30 | 2 | 183.87 |
| 08/14/2026 16:30 | 2 | 183.87 |
| 08/14/2026 16:30 | 1 | 183.88 |
| 08/14/2026 16:30 | 10 | 184.35 |
| 08/14/2026 16:28 | 1 | 184.24 |
| 08/14/2026 16:28 | 11 | 184.20 |
| 08/14/2026 16:28 | 11 | 184.17 |
| 08/14/2026 16:28 | 10 | 184.30 |
| 08/14/2026 16:27 | 8 | 184.41 |
| 08/14/2026 16:27 | 26 | 184.41 |
| 08/14/2026 16:27 | 10 | 184.41 |
| 08/14/2026 16:27 | 27 | 184.41 |
| 08/14/2026 16:27 | 5 | 184.16 |
| 08/14/2026 16:27 | 5 | 184.16 |
| 08/14/2026 16:27 | 5 | 184.15 |
| 08/14/2026 16:27 | 11 | 184.14 |
| 08/14/2026 16:27 | 11 | 184.29 |
| 08/14/2026 16:27 | 18 | 184.41 |
| 08/14/2026 16:27 | 1 | 184.41 |
| 08/14/2026 16:27 | 100 | 184.38 |
| 08/14/2026 16:26 | 2 | 184.06 |
| 08/14/2026 16:26 | 2 | 184.05 |
| 08/14/2026 16:25 | 2 | 184.11 |
| 08/14/2026 16:25 | 2 | 184.10 |
| 08/14/2026 16:25 | 1 | 184.04 |
| 08/14/2026 16:25 | 3 | 184.03 |
| 08/14/2026 16:21 | 6 | 183.63 |
| 08/14/2026 16:21 | 1 | 183.64 |
| 08/14/2026 16:18 | 1 | 184.08 |
| 08/14/2026 16:18 | 8 | 184.08 |
| 08/14/2026 16:18 | 7 | 184.08 |
| 08/14/2026 16:18 | 20 | 184.08 |
| 08/14/2026 16:18 | 1 | 184.06 |
| 08/14/2026 16:18 | 50 | 183.90 |
| 08/14/2026 16:16 | 1 | 183.60 |
| 08/14/2026 16:16 | 1 | 183.60 |
| 08/14/2026 16:16 | 7 | 183.60 |
| 08/14/2026 16:16 | 1 | 183.61 |
| 08/14/2026 16:14 | 3 | 184.51 |
| 08/14/2026 16:14 | 3 | 184.46 |
| 08/14/2026 16:12 | 14 | 183.81 |
| 08/14/2026 16:12 | 100 | 184.00 |
| 08/14/2026 16:12 | 200 | 184.00 |
| 08/14/2026 16:12 | 100 | 183.99 |
| 08/14/2026 16:12 | 100 | 184.01 |
| 08/14/2026 16:12 | 1 | 183.75 |
| 08/14/2026 16:12 | 1 | 183.50 |
| 08/14/2026 16:12 | 367 | 183.50 |
| 08/14/2026 16:12 | 33 | 183.50 |
| 08/14/2026 16:11 | 78 | 183.15 |
| 08/14/2026 16:11 | 70 | 183.09 |
| 08/14/2026 16:11 | 69 | 183.14 |
| 08/14/2026 16:11 | 1 | 183.14 |
| 08/14/2026 16:11 | 10 | 182.94 |
| 08/14/2026 16:11 | 14 | 183.13 |
| 08/14/2026 16:11 | 100 | 183.10 |
| 08/14/2026 16:11 | 100 | 183.07 |
| 08/14/2026 16:11 | 22 | 183.15 |
| 08/14/2026 16:11 | 1 | 183.15 |
| 08/14/2026 16:11 | 59 | 183.15 |
| 08/14/2026 16:11 | 27 | 183.15 |
| 08/14/2026 16:11 | 27 | 183.15 |
| 08/14/2026 16:11 | 87 | 183.15 |
| 08/14/2026 16:11 | 100 | 183.15 |
| 08/14/2026 16:11 | 100 | 183.14 |
| 08/14/2026 16:11 | 1 | 183.14 |
| 08/14/2026 16:11 | 100 | 183.14 |
| 08/14/2026 16:11 | 100 | 183.12 |
| 08/14/2026 16:10 | 51 | 183.11 |
| 08/14/2026 16:10 | 100 | 183.11 |
| 08/14/2026 16:10 | 100 | 183.08 |
| 08/14/2026 16:10 | 50 | 183.05 |
| 08/14/2026 16:10 | 100 | 183.04 |
| 08/14/2026 16:09 | 1 | 182.88 |
| 08/14/2026 16:09 | 15 | 182.88 |
| 08/14/2026 16:09 | 15 | 182.88 |
| 08/14/2026 16:09 | 20 | 182.88 |
| 08/14/2026 16:09 | 164 | 182.88 |
| 08/14/2026 16:09 | 39 | 182.89 |
| 08/14/2026 16:08 | 2 | 183.06 |
| 08/14/2026 16:08 | 7 | 183.25 |
| 08/14/2026 16:08 | 178 | 183.25 |
| 08/14/2026 16:08 | 122 | 183.25 |
| 08/14/2026 16:08 | 100 | 183.22 |
| 08/14/2026 16:08 | 1 | 183.10 |
| 08/14/2026 16:08 | 3 | 183.02 |
| 08/14/2026 16:08 | 1 | 183.02 |
| 08/14/2026 16:08 | 3 | 183.02 |
| 08/14/2026 16:08 | 7 | 183.10 |
| 08/14/2026 16:08 | 3 | 183.10 |
| 08/14/2026 16:08 | 2 | 183.02 |
| 08/14/2026 16:08 | 3 | 183.02 |
| 08/14/2026 16:08 | 42 | 183.105 |
| 08/14/2026 16:08 | 100 | 183.02 |
| 08/14/2026 16:08 | 2 | 183.11 |
| 08/14/2026 16:08 | 10 | 183.135 |
| 08/14/2026 16:08 | 16 | 183.135 |
| 08/14/2026 16:08 | 13 | 183.22 |
| 08/14/2026 16:08 | 70 | 183.18 |
| 08/14/2026 16:08 | 2 | 183.18 |
| 08/14/2026 16:08 | 15 | 183.135 |
| 08/14/2026 16:08 | 1 | 183.11 |
| 08/14/2026 16:08 | 7 | 183.11 |
| 08/14/2026 16:08 | 1 | 183.18 |
| 08/14/2026 16:06 | 1 | 183.54 |
| 08/14/2026 16:06 | 24 | 183.53 |
| 08/14/2026 16:06 | 15 | 183.54 |
| 08/14/2026 16:06 | 2 | 183.80 |
| 08/14/2026 16:04 | 13 | 183.78 |
| 08/14/2026 16:04 | 5 | 183.90 |
| 08/14/2026 16:04 | 32 | 183.90 |
| 08/14/2026 16:04 | 6 | 183.80 |
| 08/14/2026 16:04 | 10 | 183.80 |
| 08/14/2026 16:04 | 15 | 183.97 |
| 08/14/2026 16:03 | 1 | 183.40 |
| 08/14/2026 16:03 | 1 | 183.51 |
| 08/14/2026 16:02 | 7 | 182.99 |
| 08/14/2026 16:01 | 19 | 183.74 |
| 08/14/2026 16:01 | 11 | 183.59 |
| 08/14/2026 16:01 | 8 | 183.59 |
| 08/14/2026 16:01 | 81 | 183.59 |
| 08/14/2026 16:00 | 2 | 183.40 |
| 08/14/2026 16:00 | 36 | 183.40 |
| 08/14/2026 15:57 | 20 | 182.89 |
| 08/14/2026 15:57 | 7 | 182.87 |
| 08/14/2026 15:57 | 100 | 182.87 |
| 08/14/2026 15:57 | 7 | 182.86 |
| 08/14/2026 15:56 | 14 | 182.40 |
| 08/14/2026 15:56 | 5 | 182.40 |
| 08/14/2026 15:55 | 10 | 182.52 |
| 08/14/2026 15:51 | 100 | 182.88 |
| 08/14/2026 15:51 | 100 | 182.88 |
| 08/14/2026 15:51 | 100 | 182.87 |
| 08/14/2026 15:51 | 2 | 182.55 |
| 08/14/2026 15:51 | 10 | 181.96 |
| 08/14/2026 15:51 | 77 | 181.90 |
| 08/14/2026 15:51 | 16 | 181.90 |
| 08/14/2026 15:51 | 16 | 181.90 |
| 08/14/2026 15:51 | 10 | 181.54 |
| 08/14/2026 15:48 | 10 | 180.60 |
| 08/14/2026 15:48 | 10 | 180.60 |
| 08/14/2026 15:48 | 10 | 180.85 |
| 08/14/2026 15:48 | 10 | 180.85 |
| 08/14/2026 15:48 | 10 | 180.85 |
| 08/14/2026 15:48 | 10 | 180.85 |
| 08/14/2026 15:48 | 10 | 180.85 |
| 08/14/2026 15:47 | 10 | 180.70 |
| 08/14/2026 15:47 | 2 | 180.80 |
| 08/14/2026 15:47 | 89 | 181.00 |
| 08/14/2026 15:47 | 11 | 181.00 |
| 08/14/2026 15:47 | 3 | 181.01 |
| 08/14/2026 15:47 | 1 | 181.01 |
| 08/14/2026 15:47 | 1 | 181.01 |
| 08/14/2026 15:47 | 4 | 181.01 |
| 08/14/2026 15:45 | 10 | 181.94 |
| 08/14/2026 15:45 | 10 | 181.94 |
| 08/14/2026 15:45 | 10 | 181.94 |
| 08/14/2026 15:41 | 1 | 181.93 |
| 08/14/2026 15:41 | 10 | 182.26 |
| 08/14/2026 15:39 | 10 | 182.34 |
| 08/14/2026 15:39 | 10 | 182.34 |
| 08/14/2026 15:39 | 10 | 182.34 |
| 08/14/2026 15:39 | 10 | 182.34 |
| 08/14/2026 15:39 | 1 | 181.58 |
| 08/14/2026 15:38 | 4 | 181.69 |
| 08/14/2026 15:38 | 1 | 181.91 |
| 08/14/2026 15:38 | 100 | 181.96 |
| 08/14/2026 15:38 | 10 | 181.96 |
| 08/14/2026 15:38 | 9 | 181.96 |
| 08/14/2026 15:38 | 5 | 181.96 |
| 08/14/2026 15:38 | 1 | 181.97 |
| 08/14/2026 15:35 | 11 | 182.48 |
| 08/14/2026 15:35 | 10 | 182.315 |
| 08/14/2026 15:35 | 10 | 182.315 |
| 08/14/2026 15:35 | 10 | 182.315 |
| 08/14/2026 15:35 | 1 | 182.315 |
| 08/14/2026 15:34 | 1 | 182.475 |
| 08/14/2026 15:34 | 7 | 182.475 |
| 08/14/2026 15:33 | 5 | 182.475 |
| 08/14/2026 15:33 | 2 | 182.475 |
| 08/14/2026 15:33 | 3 | 182.47 |
| 08/14/2026 15:33 | 2 | 182.47 |
| 08/14/2026 15:33 | 2 | 182.475 |
| 08/14/2026 15:33 | 7 | 182.475 |
| 08/14/2026 15:33 | 3 | 182.475 |
| 08/14/2026 15:33 | 10 | 182.475 |
| 08/14/2026 15:33 | 10 | 182.475 |
| 08/14/2026 15:30 | 1 | 182.72 |
| 08/14/2026 15:30 | 1 | 182.72 |
| 08/14/2026 15:30 | 2355 | 182.10 |
| 08/14/2026 15:30 | 7 | 182.03 |
| 08/14/2026 15:30 | 3 | 181.97 |
| 08/14/2026 15:27 | 5 | 181.20 |
| 08/14/2026 14:06 | 1 | 182.10 |
| 08/14/2026 14:06 | 1 | 183.44 |
| 08/14/2026 14:05 | 1 | 183.64 |
| 08/14/2026 13:54 | 1 | 183.54 |
| 08/14/2026 13:54 | 1 | 183.74 |
| 08/14/2026 13:54 | 100 | 182.70 |
| 08/14/2026 13:42 | 1 | 182.81 |
| 08/14/2026 13:41 | 1 | 183.95 |
| 08/14/2026 13:41 | 1 | 185.14 |
| 08/14/2026 13:41 | 1 | 182.76 |
| 08/14/2026 13:41 | 1 | 182.33 |
| 08/14/2026 13:40 | 1 | 182.33 |
| 08/14/2026 13:40 | 1 | 182.33 |
| 08/14/2026 13:40 | 1 | 183.98 |
| 08/14/2026 13:08 | 1 | 182.77 |
| 08/14/2026 13:08 | 1 | 185.56 |
| 08/14/2026 13:07 | 1 | 185.56 |