Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
13.61
-0.31
(
-2.23% )
|
13.62
|
600 |
13.63
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 13.61 |
| 06/17/2026 22:30 | � | 13.61 |
| 06/17/2026 22:00 | � | 13.61 |
| 06/17/2026 22:00 | 23046 | 13.61 |
| 06/17/2026 21:59 | 3 | 13.63 |
| 06/17/2026 21:59 | 1 | 13.625 |
| 06/17/2026 21:59 | 100 | 13.63 |
| 06/17/2026 21:59 | 100 | 13.63 |
| 06/17/2026 21:59 | 163 | 13.62 |
| 06/17/2026 21:59 | 229 | 13.62 |
| 06/17/2026 21:59 | 8 | 13.61 |
| 06/17/2026 21:59 | 22 | 13.62 |
| 06/17/2026 21:59 | 13 | 13.61 |
| 06/17/2026 21:59 | 30 | 13.62 |
| 06/17/2026 21:59 | 62 | 13.62 |
| 06/17/2026 21:59 | 251 | 13.62 |
| 06/17/2026 21:59 | 140 | 13.62 |
| 06/17/2026 21:59 | 18 | 13.63 |
| 06/17/2026 21:59 | 2 | 13.62 |
| 06/17/2026 21:59 | 52 | 13.62 |
| 06/17/2026 21:59 | 15 | 13.62 |
| 06/17/2026 21:59 | 228 | 13.62 |
| 06/17/2026 21:59 | 4 | 13.61 |
| 06/17/2026 21:59 | 3 | 13.61 |
| 06/17/2026 21:59 | 13 | 13.61 |
| 06/17/2026 21:59 | 68 | 13.61 |
| 06/17/2026 21:59 | 1 | 13.61 |
| 06/17/2026 21:59 | 1 | 13.62 |
| 06/17/2026 21:59 | 1 | 13.62 |
| 06/17/2026 21:59 | 1 | 13.615 |
| 06/17/2026 21:59 | 8 | 13.62 |
| 06/17/2026 21:59 | 64 | 13.62 |
| 06/17/2026 21:59 | 36 | 13.62 |
| 06/17/2026 21:59 | 253 | 13.62 |
| 06/17/2026 21:59 | 100 | 13.62 |
| 06/17/2026 21:59 | 240 | 13.62 |
| 06/17/2026 21:59 | 2 | 13.615 |
| 06/17/2026 21:59 | 1 | 13.61 |
| 06/17/2026 21:59 | 9 | 13.61 |
| 06/17/2026 21:59 | 2 | 13.615 |
| 06/17/2026 21:59 | 1 | 13.615 |
| 06/17/2026 21:59 | 24 | 13.62 |
| 06/17/2026 21:59 | 3 | 13.62 |
| 06/17/2026 21:59 | 80 | 13.62 |
| 06/17/2026 21:59 | 200 | 13.62 |
| 06/17/2026 21:59 | 4 | 13.62 |
| 06/17/2026 21:59 | 1 | 13.62 |
| 06/17/2026 21:59 | 60 | 13.63 |
| 06/17/2026 21:59 | 164 | 13.63 |
| 06/17/2026 21:59 | 100 | 13.63 |
| 06/17/2026 21:59 | 34 | 13.63 |
| 06/17/2026 21:59 | 31 | 13.63 |
| 06/17/2026 21:59 | 62 | 13.62 |
| 06/17/2026 21:59 | 4 | 13.62 |
| 06/17/2026 21:59 | 3 | 13.62 |
| 06/17/2026 21:59 | 30 | 13.62 |
| 06/17/2026 21:59 | 10 | 13.62 |
| 06/17/2026 21:59 | 50 | 13.62 |
| 06/17/2026 21:59 | 4 | 13.62 |
| 06/17/2026 21:59 | 34 | 13.62 |
| 06/17/2026 21:59 | 150 | 13.62 |
| 06/17/2026 21:59 | 50 | 13.62 |
| 06/17/2026 21:59 | 23 | 13.615 |
| 06/17/2026 21:59 | 2 | 13.615 |
| 06/17/2026 21:59 | 9 | 13.615 |
| 06/17/2026 21:59 | 1 | 13.615 |
| 06/17/2026 21:59 | 49 | 13.615 |
| 06/17/2026 21:59 | 238 | 13.61 |
| 06/17/2026 21:59 | 34 | 13.61 |
| 06/17/2026 21:59 | 8 | 13.615 |
| 06/17/2026 21:59 | 30 | 13.62 |
| 06/17/2026 21:59 | 3 | 13.62 |
| 06/17/2026 21:59 | 48 | 13.62 |
| 06/17/2026 21:59 | 18 | 13.62 |
| 06/17/2026 21:59 | 14 | 13.62 |
| 06/17/2026 21:59 | 4 | 13.62 |
| 06/17/2026 21:59 | 20 | 13.62 |
| 06/17/2026 21:59 | 49 | 13.61 |
| 06/17/2026 21:59 | 100 | 13.61 |
| 06/17/2026 21:59 | 7 | 13.61 |
| 06/17/2026 21:59 | 634 | 13.60 |
| 06/17/2026 21:59 | 10 | 13.60 |
| 06/17/2026 21:59 | 188 | 13.60 |
| 06/17/2026 21:59 | 7 | 13.60 |
| 06/17/2026 21:59 | 100 | 13.595 |
| 06/17/2026 21:59 | 103 | 13.60 |
| 06/17/2026 21:59 | 3 | 13.60 |
| 06/17/2026 21:59 | 1 | 13.60 |
| 06/17/2026 21:59 | 1 | 13.60 |
| 06/17/2026 21:59 | 100 | 13.60 |
| 06/17/2026 21:59 | 100 | 13.60 |
| 06/17/2026 21:59 | 102 | 13.60 |
| 06/17/2026 21:59 | 100 | 13.60 |
| 06/17/2026 21:59 | 203 | 13.60 |
| 06/17/2026 21:59 | 50 | 13.60 |
| 06/17/2026 21:59 | 40 | 13.60 |
| 06/17/2026 21:59 | 14 | 13.60 |
| 06/17/2026 21:59 | 64 | 13.605 |
| 06/17/2026 21:59 | 85 | 13.61 |
| 06/17/2026 21:59 | 15 | 13.61 |
| 06/17/2026 21:59 | 22 | 13.61 |
| 06/17/2026 21:59 | 1 | 13.61 |
| 06/17/2026 21:59 | 13 | 13.61 |
| 06/17/2026 21:59 | 3 | 13.61 |
| 06/17/2026 21:59 | 20 | 13.61 |
| 06/17/2026 21:59 | 75 | 13.61 |
| 06/17/2026 21:59 | 60 | 13.61 |
| 06/17/2026 21:59 | 99 | 13.61 |
| 06/17/2026 21:59 | 27 | 13.61 |
| 06/17/2026 21:59 | 41 | 13.61 |
| 06/17/2026 21:59 | 111 | 13.61 |
| 06/17/2026 21:59 | 117 | 13.61 |
| 06/17/2026 21:59 | 9 | 13.61 |
| 06/17/2026 21:59 | 297 | 13.61 |
| 06/17/2026 21:59 | 1 | 13.615 |
| 06/17/2026 21:59 | 6 | 13.615 |
| 06/17/2026 21:59 | 3 | 13.61 |
| 06/17/2026 21:59 | 16 | 13.61 |
| 06/17/2026 21:59 | 278 | 13.61 |
| 06/17/2026 21:59 | 27 | 13.61 |
| 06/17/2026 21:59 | 99 | 13.61 |
| 06/17/2026 21:59 | 1 | 13.61 |
| 06/17/2026 21:59 | 1 | 13.61 |
| 06/17/2026 21:59 | 27 | 13.61 |
| 06/17/2026 21:59 | 73 | 13.61 |
| 06/17/2026 21:59 | 100 | 13.61 |
| 06/17/2026 21:59 | 1 | 13.61 |
| 06/17/2026 21:59 | 29 | 13.61 |
| 06/17/2026 21:59 | 60 | 13.61 |
| 06/17/2026 21:59 | 2 | 13.61 |
| 06/17/2026 21:59 | 1 | 13.61 |
| 06/17/2026 21:59 | 2 | 13.61 |
| 06/17/2026 21:59 | 61 | 13.61 |
| 06/17/2026 21:59 | 18 | 13.61 |
| 06/17/2026 21:59 | 1 | 13.615 |
| 06/17/2026 21:59 | 173 | 13.62 |
| 06/17/2026 21:59 | 247 | 13.62 |
| 06/17/2026 21:59 | 130 | 13.625 |
| 06/17/2026 21:59 | 100 | 13.625 |
| 06/17/2026 21:59 | 12 | 13.62 |
| 06/17/2026 21:59 | 100 | 13.62 |
| 06/17/2026 21:59 | 23 | 13.62 |
| 06/17/2026 21:59 | 27 | 13.625 |
| 06/17/2026 21:59 | 77 | 13.62 |
| 06/17/2026 21:59 | 900 | 13.62 |
| 06/17/2026 21:59 | 12 | 13.62 |
| 06/17/2026 21:59 | 19 | 13.62 |
| 06/17/2026 21:59 | 3 | 13.62 |
| 06/17/2026 21:59 | 99 | 13.62 |
| 06/17/2026 21:59 | 6 | 13.62 |
| 06/17/2026 21:59 | 3 | 13.62 |
| 06/17/2026 21:59 | 6 | 13.62 |
| 06/17/2026 21:59 | 300 | 13.62 |
| 06/17/2026 21:59 | 87 | 13.62 |
| 06/17/2026 21:59 | 14 | 13.62 |
| 06/17/2026 21:59 | 132 | 13.62 |
| 06/17/2026 21:59 | 190 | 13.62 |
| 06/17/2026 21:59 | 64 | 13.62 |
| 06/17/2026 21:59 | 42 | 13.62 |
| 06/17/2026 21:59 | 158 | 13.62 |
| 06/17/2026 21:59 | 16 | 13.62 |
| 06/17/2026 21:59 | 1 | 13.625 |
| 06/17/2026 21:59 | 13 | 13.625 |
| 06/17/2026 21:58 | 67 | 13.625 |
| 06/17/2026 21:58 | 80 | 13.62 |
| 06/17/2026 21:58 | 20 | 13.625 |
| 06/17/2026 21:58 | 13 | 13.62 |
| 06/17/2026 21:58 | 100 | 13.62 |
| 06/17/2026 21:58 | 44 | 13.62 |
| 06/17/2026 21:58 | 25 | 13.62 |
| 06/17/2026 21:58 | 47 | 13.62 |
| 06/17/2026 21:58 | 13 | 13.62 |
| 06/17/2026 21:58 | 4 | 13.62 |
| 06/17/2026 21:58 | 1 | 13.62 |
| 06/17/2026 21:58 | 29 | 13.62 |
| 06/17/2026 21:58 | 4 | 13.62 |
| 06/17/2026 21:58 | 10 | 13.62 |
| 06/17/2026 21:58 | 11 | 13.62 |
| 06/17/2026 21:57 | 34 | 13.61 |
| 06/17/2026 21:57 | 10 | 13.615 |
| 06/17/2026 21:57 | 100 | 13.615 |
| 06/17/2026 21:57 | 255 | 13.61 |
| 06/17/2026 21:57 | 44 | 13.61 |
| 06/17/2026 21:57 | 45 | 13.61 |
| 06/17/2026 21:57 | 3 | 13.61 |
| 06/17/2026 21:57 | 12 | 13.61 |
| 06/17/2026 21:57 | 18 | 13.60 |
| 06/17/2026 21:57 | 4 | 13.60 |
| 06/17/2026 21:57 | 20 | 13.60 |
| 06/17/2026 21:57 | 3 | 13.60 |
| 06/17/2026 21:57 | 105 | 13.60 |
| 06/17/2026 21:57 | 8 | 13.60 |
| 06/17/2026 21:57 | 3 | 13.60 |
| 06/17/2026 21:57 | 8 | 13.60 |
| 06/17/2026 21:57 | 3 | 13.60 |
| 06/17/2026 21:57 | 8 | 13.60 |
| 06/17/2026 21:57 | 100 | 13.60 |
| 06/17/2026 21:57 | 195 | 13.60 |
| 06/17/2026 21:57 | 10 | 13.60 |
| 06/17/2026 21:57 | 1 | 13.59 |
| 06/17/2026 21:57 | 1 | 13.59 |
| 06/17/2026 21:57 | 1 | 13.59 |
| 06/17/2026 21:57 | 13 | 13.59 |
| 06/17/2026 21:57 | 8 | 13.59 |
| 06/17/2026 21:57 | 56 | 13.59 |
| 06/17/2026 21:57 | 5 | 13.59 |
| 06/17/2026 21:56 | 1 | 13.59 |
| 06/17/2026 21:56 | 3 | 13.59 |
| 06/17/2026 21:56 | 1 | 13.59 |
| 06/17/2026 21:56 | 37 | 13.59 |
| 06/17/2026 21:56 | 63 | 13.59 |
| 06/17/2026 21:56 | 25 | 13.59 |
| 06/17/2026 21:56 | 20 | 13.60 |
| 06/17/2026 21:56 | 4 | 13.60 |
| 06/17/2026 21:56 | 6 | 13.60 |
| 06/17/2026 21:56 | 1 | 13.60 |
| 06/17/2026 21:56 | 42 | 13.60 |
| 06/17/2026 21:56 | 14 | 13.60 |
| 06/17/2026 21:56 | 7 | 13.60 |
| 06/17/2026 21:56 | 25 | 13.60 |
| 06/17/2026 21:56 | 31 | 13.60 |
| 06/17/2026 21:56 | 63 | 13.60 |
| 06/17/2026 21:56 | 6 | 13.61 |
| 06/17/2026 21:55 | 7 | 13.61 |
| 06/17/2026 21:55 | 12 | 13.61 |
| 06/17/2026 21:55 | 5 | 13.61 |
| 06/17/2026 21:55 | 64 | 13.605 |
| 06/17/2026 21:55 | 64 | 13.605 |
| 06/17/2026 21:55 | 25 | 13.60 |
| 06/17/2026 21:55 | 14 | 13.60 |
| 06/17/2026 21:55 | 63 | 13.60 |
| 06/17/2026 21:55 | 117 | 13.60 |
| 06/17/2026 21:55 | 14 | 13.605 |
| 06/17/2026 21:55 | 17 | 13.60 |
| 06/17/2026 21:55 | 100 | 13.60 |
| 06/17/2026 21:55 | 2 | 13.60 |
| 06/17/2026 21:55 | 2 | 13.59 |
| 06/17/2026 21:55 | 11 | 13.59 |
| 06/17/2026 21:55 | 1 | 13.59 |
| 06/17/2026 21:55 | 178 | 13.59 |
| 06/17/2026 21:55 | 100 | 13.59 |
| 06/17/2026 21:55 | 6 | 13.59 |
| 06/17/2026 21:55 | 14 | 13.59 |
| 06/17/2026 21:55 | 78 | 13.58 |
| 06/17/2026 21:55 | 22 | 13.58 |
| 06/17/2026 21:55 | 46 | 13.58 |
| 06/17/2026 21:55 | 32 | 13.58 |
| 06/17/2026 21:55 | 53 | 13.58 |
| 06/17/2026 21:55 | 20 | 13.58 |
| 06/17/2026 21:55 | 27 | 13.58 |
| 06/17/2026 21:55 | 1 | 13.58 |
| 06/17/2026 21:55 | 100 | 13.58 |
| 06/17/2026 21:55 | 1 | 13.58 |
| 06/17/2026 21:55 | 10 | 13.58 |
| 06/17/2026 21:54 | 1 | 13.57 |
| 06/17/2026 21:54 | 102 | 13.57 |
| 06/17/2026 21:54 | 92 | 13.57 |
| 06/17/2026 21:54 | 10 | 13.57 |
| 06/17/2026 21:54 | 270 | 13.58 |
| 06/17/2026 21:54 | 100 | 13.58 |
| 06/17/2026 21:54 | 48 | 13.58 |
| 06/17/2026 21:54 | 100 | 13.58 |
| 06/17/2026 21:54 | 100 | 13.58 |
| 06/17/2026 21:54 | 65 | 13.58 |
| 06/17/2026 21:54 | 35 | 13.58 |
| 06/17/2026 21:54 | 6 | 13.58 |
| 06/17/2026 21:54 | 100 | 13.58 |
| 06/17/2026 21:54 | 19 | 13.58 |
| 06/17/2026 21:54 | 8 | 13.58 |
| 06/17/2026 21:54 | 4 | 13.58 |
| 06/17/2026 21:54 | 13 | 13.58 |
| 06/17/2026 21:54 | 45 | 13.58 |
| 06/17/2026 21:54 | 99 | 13.58 |
| 06/17/2026 21:54 | 41 | 13.58 |
| 06/17/2026 21:54 | 59 | 13.58 |
| 06/17/2026 21:54 | 18 | 13.58 |
| 06/17/2026 21:54 | 20 | 13.58 |
| 06/17/2026 21:54 | 80 | 13.58 |
| 06/17/2026 21:54 | 8 | 13.58 |
| 06/17/2026 21:54 | 4 | 13.59 |
| 06/17/2026 21:54 | 4 | 13.59 |
| 06/17/2026 21:54 | 53 | 13.59 |
| 06/17/2026 21:54 | 61 | 13.59 |
| 06/17/2026 21:54 | 61 | 13.59 |
| 06/17/2026 21:54 | 65 | 13.59 |
| 06/17/2026 21:54 | 10 | 13.59 |
| 06/17/2026 21:54 | 8 | 13.59 |
| 06/17/2026 21:54 | 100 | 13.585 |
| 06/17/2026 21:54 | 4 | 13.585 |
| 06/17/2026 21:54 | 6 | 13.58 |
| 06/17/2026 21:54 | 8 | 13.58 |
| 06/17/2026 21:54 | 23 | 13.58 |
| 06/17/2026 21:53 | 60 | 13.58 |
| 06/17/2026 21:53 | 63 | 13.58 |
| 06/17/2026 21:53 | 37 | 13.58 |
| 06/17/2026 21:53 | 15 | 13.58 |
| 06/17/2026 21:53 | 3 | 13.58 |
| 06/17/2026 21:53 | 16 | 13.58 |
| 06/17/2026 21:53 | 4 | 13.58 |
| 06/17/2026 21:53 | 87 | 13.57 |
| 06/17/2026 21:53 | 10 | 13.57 |
| 06/17/2026 21:53 | 25 | 13.57 |
| 06/17/2026 21:52 | 8 | 13.57 |
| 06/17/2026 21:52 | 77 | 13.56 |
| 06/17/2026 21:52 | 12 | 13.56 |
| 06/17/2026 21:52 | 6 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 2 | 13.57 |
| 06/17/2026 21:52 | 13 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 13 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 2 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 14 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 1 | 13.57 |
| 06/17/2026 21:52 | 3 | 13.57 |
| 06/17/2026 21:52 | 14 | 13.57 |
| 06/17/2026 21:51 | 4 | 13.57 |
| 06/17/2026 21:51 | 3 | 13.57 |
| 06/17/2026 21:51 | 1 | 13.57 |
| 06/17/2026 21:51 | 3 | 13.57 |
| 06/17/2026 21:51 | 18 | 13.57 |
| 06/17/2026 21:51 | 29 | 13.57 |
| 06/17/2026 21:51 | 45 | 13.58 |
| 06/17/2026 21:51 | 55 | 13.58 |
| 06/17/2026 21:51 | 18 | 13.58 |
| 06/17/2026 21:51 | 1 | 13.58 |
| 06/17/2026 21:51 | 18 | 13.58 |
| 06/17/2026 21:51 | 1 | 13.58 |
| 06/17/2026 21:51 | 2 | 13.58 |
| 06/17/2026 21:51 | 1 | 13.58 |
| 06/17/2026 21:51 | 1 | 13.58 |
| 06/17/2026 21:51 | 1 | 13.58 |
| 06/17/2026 21:51 | 15 | 13.58 |
| 06/17/2026 21:51 | 1 | 13.58 |
| 06/17/2026 21:51 | 100 | 13.58 |
| 06/17/2026 21:51 | 1 | 13.58 |
| 06/17/2026 21:51 | 1 | 13.58 |
| 06/17/2026 21:51 | 6 | 13.58 |
| 06/17/2026 21:51 | 1 | 13.58 |
| 06/17/2026 21:51 | 19 | 13.58 |
| 06/17/2026 21:51 | 57 | 13.58 |
| 06/17/2026 21:51 | 1 | 13.58 |
| 06/17/2026 21:51 | 15 | 13.58 |
| 06/17/2026 21:51 | 17 | 13.58 |
| 06/17/2026 21:51 | 33 | 13.58 |
| 06/17/2026 21:51 | 4 | 13.58 |
| 06/17/2026 21:50 | 15 | 13.59 |
| 06/17/2026 21:50 | 8 | 13.59 |
| 06/17/2026 21:50 | 19 | 13.60 |
| 06/17/2026 21:50 | 21 | 13.60 |
| 06/17/2026 21:50 | 21 | 13.60 |
| 06/17/2026 21:50 | 19 | 13.60 |
| 06/17/2026 21:50 | 2 | 13.60 |
| 06/17/2026 21:50 | 81 | 13.60 |
| 06/17/2026 21:50 | 19 | 13.60 |
| 06/17/2026 21:50 | 8 | 13.59 |
| 06/17/2026 21:50 | 239 | 13.59 |
| 06/17/2026 21:50 | 17 | 13.58 |
| 06/17/2026 21:50 | 1 | 13.58 |
| 06/17/2026 21:50 | 2 | 13.58 |
| 06/17/2026 21:50 | 15 | 13.58 |
| 06/17/2026 21:50 | 18 | 13.58 |
| 06/17/2026 21:50 | 18 | 13.58 |
| 06/17/2026 21:50 | 29 | 13.59 |
| 06/17/2026 21:50 | 6 | 13.59 |
| 06/17/2026 21:50 | 7 | 13.59 |
| 06/17/2026 21:50 | 28 | 13.59 |
| 06/17/2026 21:50 | 29 | 13.59 |
| 06/17/2026 21:50 | 33 | 13.59 |
| 06/17/2026 21:50 | 56 | 13.59 |
| 06/17/2026 21:50 | 13 | 13.59 |
| 06/17/2026 21:50 | 33 | 13.59 |
| 06/17/2026 21:50 | 5 | 13.59 |
| 06/17/2026 21:50 | 1 | 13.60 |
| 06/17/2026 21:50 | 5 | 13.60 |
| 06/17/2026 21:50 | 10 | 13.605 |
| 06/17/2026 21:49 | 1 | 13.60 |
| 06/17/2026 21:49 | 4 | 13.61 |
| 06/17/2026 21:48 | 2 | 13.60 |
| 06/17/2026 21:48 | 3 | 13.60 |
| 06/17/2026 21:48 | 3 | 13.60 |
| 06/17/2026 21:48 | 7 | 13.61 |
| 06/17/2026 21:48 | 10 | 13.61 |
| 06/17/2026 21:48 | 4 | 13.62 |
| 06/17/2026 21:48 | 6 | 13.62 |
| 06/17/2026 21:47 | 22 | 13.61 |
| 06/17/2026 21:47 | 10 | 13.61 |
| 06/17/2026 21:47 | 8 | 13.61 |
| 06/17/2026 21:47 | 12 | 13.61 |
| 06/17/2026 21:47 | 3 | 13.60 |
| 06/17/2026 21:47 | 7 | 13.595 |
| 06/17/2026 21:47 | 3 | 13.59 |
| 06/17/2026 21:47 | 3 | 13.595 |
| 06/17/2026 21:47 | 2 | 13.595 |
| 06/17/2026 21:46 | 7 | 13.59 |
| 06/17/2026 21:45 | 3 | 13.58 |
| 06/17/2026 21:45 | 33 | 13.58 |
| 06/17/2026 21:45 | 20 | 13.58 |
| 06/17/2026 21:45 | 35 | 13.58 |
| 06/17/2026 21:45 | 36 | 13.58 |
| 06/17/2026 21:45 | 5 | 13.58 |
| 06/17/2026 21:45 | 23 | 13.58 |
| 06/17/2026 21:45 | 1 | 13.58 |
| 06/17/2026 21:45 | 8 | 13.58 |
| 06/17/2026 21:45 | 10 | 13.59 |
| 06/17/2026 21:45 | 33 | 13.59 |
| 06/17/2026 21:45 | 11 | 13.59 |
| 06/17/2026 21:45 | 100 | 13.59 |
| 06/17/2026 21:45 | 28 | 13.59 |
| 06/17/2026 21:45 | 100 | 13.59 |
| 06/17/2026 21:45 | 28 | 13.59 |
| 06/17/2026 21:45 | 100 | 13.59 |
| 06/17/2026 21:45 | 33 | 13.59 |
| 06/17/2026 21:45 | 8 | 13.59 |
| 06/17/2026 21:45 | 10 | 13.60 |
| 06/17/2026 21:45 | 35 | 13.60 |
| 06/17/2026 21:45 | 18 | 13.61 |
| 06/17/2026 21:45 | 10 | 13.61 |
| 06/17/2026 21:45 | 100 | 13.61 |
| 06/17/2026 21:45 | 10 | 13.61 |
| 06/17/2026 21:44 | 8 | 13.61 |
| 06/17/2026 21:43 | 9 | 13.61 |
| 06/17/2026 21:43 | 8 | 13.61 |
| 06/17/2026 21:43 | 10 | 13.61 |
| 06/17/2026 21:43 | 3 | 13.61 |
| 06/17/2026 21:43 | 3 | 13.61 |
| 06/17/2026 21:43 | 5 | 13.61 |
| 06/17/2026 21:42 | 2 | 13.60 |
| 06/17/2026 21:42 | 6 | 13.60 |
| 06/17/2026 21:42 | 6 | 13.60 |
| 06/17/2026 21:41 | 8 | 13.59 |
| 06/17/2026 21:41 | 32 | 13.59 |
| 06/17/2026 21:40 | 6 | 13.60 |
| 06/17/2026 21:40 | 11 | 13.60 |
| 06/17/2026 21:40 | 12 | 13.60 |
| 06/17/2026 21:40 | 6 | 13.60 |
| 06/17/2026 21:40 | 18 | 13.59 |
| 06/17/2026 21:40 | 81 | 13.59 |
| 06/17/2026 21:40 | 1 | 13.59 |
| 06/17/2026 21:39 | 1 | 13.595 |
| 06/17/2026 21:38 | 28 | 13.60 |
| 06/17/2026 21:38 | 2 | 13.61 |
| 06/17/2026 21:38 | 35 | 13.61 |
| 06/17/2026 21:38 | 5 | 13.61 |
| 06/17/2026 21:38 | 8 | 13.61 |
| 06/17/2026 21:37 | 10 | 13.65 |
| 06/17/2026 21:37 | 42 | 13.64 |
| 06/17/2026 21:37 | 6 | 13.64 |
| 06/17/2026 21:37 | 9 | 13.65 |
| 06/17/2026 21:37 | 53 | 13.65 |
| 06/17/2026 21:37 | 10 | 13.65 |
| 06/17/2026 21:37 | 4 | 13.66 |
| 06/17/2026 21:37 | 5 | 13.66 |
| 06/17/2026 21:37 | 8 | 13.66 |
| 06/17/2026 21:36 | 8 | 13.675 |
| 06/17/2026 21:36 | 5 | 13.67 |
| 06/17/2026 21:36 | 5 | 13.67 |
| 06/17/2026 21:36 | 1 | 13.67 |
| 06/17/2026 21:36 | 4 | 13.67 |
| 06/17/2026 21:36 | 11 | 13.68 |
| 06/17/2026 21:36 | 2 | 13.68 |
| 06/17/2026 21:35 | 1 | 13.67 |
| 06/17/2026 21:35 | 3 | 13.67 |
| 06/17/2026 21:35 | 23 | 13.67 |
| 06/17/2026 21:35 | 4 | 13.67 |
| 06/17/2026 21:35 | 33 | 13.67 |
| 06/17/2026 21:35 | 25 | 13.67 |
| 06/17/2026 21:35 | 4 | 13.67 |
| 06/17/2026 21:35 | 25 | 13.67 |
| 06/17/2026 21:35 | 4 | 13.67 |
| 06/17/2026 21:35 | 50 | 13.66 |
| 06/17/2026 21:35 | 21 | 13.66 |
| 06/17/2026 21:35 | 3 | 13.65 |
| 06/17/2026 21:35 | 10 | 13.65 |
| 06/17/2026 21:35 | 6 | 13.63 |
| 06/17/2026 21:35 | 11 | 13.63 |
| 06/17/2026 21:35 | 89 | 13.63 |
| 06/17/2026 21:35 | 10 | 13.63 |
| 06/17/2026 21:35 | 25 | 13.62 |
| 06/17/2026 21:35 | 14 | 13.61 |
| 06/17/2026 21:35 | 39 | 13.61 |
| 06/17/2026 21:35 | 61 | 13.61 |
| 06/17/2026 21:35 | 8 | 13.61 |
| 06/17/2026 21:34 | 94 | 13.60 |
| 06/17/2026 21:34 | 68 | 13.60 |
| 06/17/2026 21:34 | 20 | 13.60 |
| 06/17/2026 21:34 | 6 | 13.60 |
| 06/17/2026 21:34 | 12 | 13.61 |
| 06/17/2026 21:34 | 6 | 13.61 |
| 06/17/2026 21:34 | 8 | 13.61 |
| 06/17/2026 21:34 | 12 | 13.61 |
| 06/17/2026 21:34 | 8 | 13.61 |
| 06/17/2026 21:34 | 1 | 13.61 |
| 06/17/2026 21:33 | 1 | 13.61 |
| 06/17/2026 21:33 | 12 | 13.61 |
| 06/17/2026 21:33 | 13 | 13.61 |
| 06/17/2026 21:33 | 5 | 13.61 |
| 06/17/2026 21:33 | 8 | 13.61 |
| 06/17/2026 21:33 | 2 | 13.61 |
| 06/17/2026 21:32 | 3 | 13.60 |
| 06/17/2026 21:32 | 24 | 13.60 |
| 06/17/2026 21:32 | 100 | 13.60 |
| 06/17/2026 21:32 | 4 | 13.60 |
| 06/17/2026 21:32 | 15 | 13.61 |
| 06/17/2026 21:32 | 29 | 13.61 |
| 06/17/2026 21:32 | 45 | 13.615 |
| 06/17/2026 21:32 | 45 | 13.615 |
| 06/17/2026 21:32 | 16 | 13.62 |
| 06/17/2026 21:32 | 14 | 13.62 |
| 06/17/2026 21:32 | 6 | 13.62 |
| 06/17/2026 21:31 | 14 | 13.62 |
| 06/17/2026 21:31 | 19 | 13.62 |
| 06/17/2026 21:31 | 16 | 13.62 |
| 06/17/2026 21:31 | 14 | 13.62 |
| 06/17/2026 21:31 | 2 | 13.62 |
| 06/17/2026 21:31 | 13 | 13.62 |
| 06/17/2026 21:31 | 26 | 13.63 |
| 06/17/2026 21:31 | 1 | 13.63 |
| 06/17/2026 21:31 | 16 | 13.63 |
| 06/17/2026 21:31 | 10 | 13.63 |
| 06/17/2026 21:30 | 9 | 13.63 |
| 06/17/2026 21:30 | 10 | 13.64 |
| 06/17/2026 21:30 | 5 | 13.64 |
| 06/17/2026 21:30 | 8 | 13.64 |
| 06/17/2026 21:30 | 10 | 13.63 |
| 06/17/2026 21:30 | 200 | 13.63 |
| 06/17/2026 21:30 | 81 | 13.63 |
| 06/17/2026 21:30 | 19 | 13.63 |
| 06/17/2026 21:30 | 28 | 13.63 |
| 06/17/2026 21:30 | 28 | 13.63 |
| 06/17/2026 21:30 | 6 | 13.63 |
| 06/17/2026 21:29 | 5 | 13.64 |
| 06/17/2026 21:28 | 5 | 13.65 |
| 06/17/2026 21:27 | 4 | 13.63 |
| 06/17/2026 21:27 | 15 | 13.63 |
| 06/17/2026 21:27 | 100 | 13.63 |
| 06/17/2026 21:27 | 58 | 13.63 |
| 06/17/2026 21:27 | 8 | 13.63 |
| 06/17/2026 21:27 | 6 | 13.64 |
| 06/17/2026 21:27 | 23 | 13.64 |
| 06/17/2026 21:26 | 100 | 13.655 |
| 06/17/2026 21:26 | 54 | 13.65 |
| 06/17/2026 21:26 | 19 | 13.65 |
| 06/17/2026 21:26 | 35 | 13.65 |
| 06/17/2026 21:26 | 35 | 13.65 |
| 06/17/2026 21:26 | 10 | 13.65 |
| 06/17/2026 21:26 | 25 | 13.65 |
| 06/17/2026 21:25 | 100 | 13.64 |
| 06/17/2026 21:25 | 35 | 13.64 |
| 06/17/2026 21:25 | 20 | 13.64 |
| 06/17/2026 21:25 | 1 | 13.63 |
| 06/17/2026 21:25 | 4 | 13.63 |
| 06/17/2026 21:25 | 5 | 13.63 |
| 06/17/2026 21:25 | 11 | 13.63 |
| 06/17/2026 21:25 | 8 | 13.63 |
| 06/17/2026 21:24 | 8 | 13.63 |
| 06/17/2026 21:24 | 1 | 13.63 |
| 06/17/2026 21:24 | 61 | 13.63 |
| 06/17/2026 21:24 | 8 | 13.63 |
| 06/17/2026 21:24 | 4 | 13.63 |
| 06/17/2026 21:24 | 29 | 13.62 |
| 06/17/2026 21:24 | 29 | 13.62 |
| 06/17/2026 21:24 | 13 | 13.63 |
| 06/17/2026 21:24 | 8 | 13.63 |
| 06/17/2026 21:20 | 100 | 13.66 |
| 06/17/2026 21:20 | 100 | 13.66 |
| 06/17/2026 21:20 | 100 | 13.66 |
| 06/17/2026 21:20 | 6 | 13.66 |
| 06/17/2026 21:20 | 6 | 13.65 |
| 06/17/2026 21:20 | 100 | 13.65 |
| 06/17/2026 21:20 | 5 | 13.66 |
| 06/17/2026 21:20 | 19 | 13.67 |
| 06/17/2026 21:20 | 24 | 13.67 |
| 06/17/2026 21:20 | 15 | 13.67 |
| 06/17/2026 21:20 | 2 | 13.67 |
| 06/17/2026 21:20 | 4 | 13.67 |
| 06/17/2026 21:20 | 300 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 78 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 76 | 13.69 |
| 06/17/2026 21:20 | 21 | 13.69 |
| 06/17/2026 21:20 | 1 | 13.69 |
| 06/17/2026 21:20 | 24 | 13.69 |
| 06/17/2026 21:20 | 2 | 13.69 |
| 06/17/2026 21:20 | 12 | 13.69 |
| 06/17/2026 21:20 | 6 | 13.69 |
| 06/17/2026 21:20 | 7 | 13.69 |
| 06/17/2026 21:20 | 4 | 13.69 |
| 06/17/2026 21:20 | 2 | 13.69 |
| 06/17/2026 21:20 | 4 | 13.69 |
| 06/17/2026 21:20 | 2 | 13.69 |
| 06/17/2026 21:20 | 3 | 13.69 |
| 06/17/2026 21:20 | 2 | 13.69 |
| 06/17/2026 21:20 | 9 | 13.69 |
| 06/17/2026 21:20 | 2 | 13.69 |
| 06/17/2026 21:20 | 3 | 13.69 |
| 06/17/2026 21:20 | 3 | 13.69 |
| 06/17/2026 21:20 | 112 | 13.69 |
| 06/17/2026 21:20 | 188 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 24 | 13.69 |
| 06/17/2026 21:20 | 53 | 13.69 |
| 06/17/2026 21:20 | 47 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 99 | 13.69 |
| 06/17/2026 21:20 | 1 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 2 | 13.69 |
| 06/17/2026 21:20 | 1 | 13.69 |
| 06/17/2026 21:20 | 17 | 13.69 |
| 06/17/2026 21:20 | 4 | 13.69 |
| 06/17/2026 21:20 | 36 | 13.69 |
| 06/17/2026 21:20 | 8 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 100 | 13.69 |
| 06/17/2026 21:20 | 8 | 13.69 |
| 06/17/2026 21:19 | 6 | 13.71 |
| 06/17/2026 21:18 | 8 | 13.70 |
| 06/17/2026 21:18 | 8 | 13.70 |
| 06/17/2026 21:18 | 23 | 13.70 |
| 06/17/2026 21:18 | 9 | 13.71 |
| 06/17/2026 21:17 | 12 | 13.71 |
| 06/17/2026 21:17 | 1 | 13.71 |
| 06/17/2026 21:17 | 7 | 13.71 |
| 06/17/2026 21:16 | 25 | 13.73 |
| 06/17/2026 21:16 | 15 | 13.72 |
| 06/17/2026 21:16 | 30 | 13.72 |
| 06/17/2026 21:16 | 8 | 13.72 |
| 06/17/2026 21:16 | 20 | 13.73 |
| 06/17/2026 21:16 | 6 | 13.73 |
| 06/17/2026 21:16 | 6 | 13.74 |
| 06/17/2026 21:16 | 7 | 13.74 |
| 06/17/2026 21:16 | 7 | 13.74 |
| 06/17/2026 21:16 | 6 | 13.74 |
| 06/17/2026 21:16 | 17 | 13.74 |
| 06/17/2026 21:16 | 28 | 13.74 |
| 06/17/2026 21:16 | 5 | 13.75 |
| 06/17/2026 21:16 | 6 | 13.76 |
| 06/17/2026 21:16 | 6 | 13.76 |
| 06/17/2026 21:16 | 5 | 13.75 |
| 06/17/2026 21:15 | 8 | 13.78 |
| 06/17/2026 21:14 | 6 | 13.75 |
| 06/17/2026 21:14 | 1 | 13.72 |
| 06/17/2026 21:14 | 100 | 13.71 |
| 06/17/2026 21:14 | 6 | 13.71 |
| 06/17/2026 21:14 | 3 | 13.71 |
| 06/17/2026 21:13 | 57 | 13.70 |
| 06/17/2026 21:13 | 100 | 13.695 |
| 06/17/2026 21:13 | 43 | 13.70 |
| 06/17/2026 21:13 | 1 | 13.69 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 5 | 13.69 |
| 06/17/2026 21:12 | 1 | 13.67 |
| 06/17/2026 21:12 | 1 | 13.67 |
| 06/17/2026 21:12 | 1 | 13.67 |
| 06/17/2026 21:12 | 84 | 13.665 |
| 06/17/2026 21:12 | 100 | 13.66 |
| 06/17/2026 21:12 | 200 | 13.66 |
| 06/17/2026 21:12 | 100 | 13.66 |
| 06/17/2026 21:12 | 100 | 13.66 |
| 06/17/2026 21:12 | 13 | 13.66 |
| 06/17/2026 21:12 | 17 | 13.66 |
| 06/17/2026 21:12 | 4 | 13.66 |
| 06/17/2026 21:12 | 8 | 13.66 |
| 06/17/2026 21:12 | 10 | 13.65 |
| 06/17/2026 21:12 | 100 | 13.635 |
| 06/17/2026 21:12 | 25 | 13.635 |
| 06/17/2026 21:12 | 25 | 13.635 |
| 06/17/2026 21:11 | 100 | 13.64 |
| 06/17/2026 21:11 | 100 | 13.64 |
| 06/17/2026 21:11 | 100 | 13.64 |
| 06/17/2026 21:11 | 100 | 13.64 |
| 06/17/2026 21:11 | 6 | 13.65 |
| 06/17/2026 21:11 | 10 | 13.65 |
| 06/17/2026 21:11 | 26 | 13.67 |
| 06/17/2026 21:11 | 35 | 13.67 |
| 06/17/2026 21:11 | 7 | 13.67 |
| 06/17/2026 21:11 | 38 | 13.67 |
| 06/17/2026 21:11 | 31 | 13.67 |
| 06/17/2026 21:11 | 300 | 13.67 |
| 06/17/2026 21:11 | 100 | 13.67 |
| 06/17/2026 21:11 | 7 | 13.67 |
| 06/17/2026 21:11 | 31 | 13.67 |
| 06/17/2026 21:11 | 38 | 13.67 |
| 06/17/2026 21:11 | 2 | 13.67 |
| 06/17/2026 21:11 | 20 | 13.67 |
| 06/17/2026 21:11 | 4 | 13.67 |
| 06/17/2026 21:11 | 15 | 13.68 |
| 06/17/2026 21:11 | 34 | 13.68 |
| 06/17/2026 21:11 | 100 | 13.68 |
| 06/17/2026 21:11 | 38 | 13.68 |
| 06/17/2026 21:11 | 100 | 13.68 |
| 06/17/2026 21:11 | 50 | 13.68 |
| 06/17/2026 21:11 | 50 | 13.68 |
| 06/17/2026 21:11 | 100 | 13.68 |
| 06/17/2026 21:11 | 50 | 13.68 |
| 06/17/2026 21:11 | 50 | 13.68 |
| 06/17/2026 21:11 | 100 | 13.68 |
| 06/17/2026 21:11 | 100 | 13.68 |
| 06/17/2026 21:11 | 100 | 13.68 |
| 06/17/2026 21:11 | 100 | 13.68 |
| 06/17/2026 21:11 | 100 | 13.68 |
| 06/17/2026 21:11 | 100 | 13.68 |
| 06/17/2026 21:11 | 6 | 13.68 |
| 06/17/2026 21:11 | 4 | 13.68 |
| 06/17/2026 21:11 | 6 | 13.68 |
| 06/17/2026 21:11 | 6 | 13.68 |
| 06/17/2026 21:11 | 8 | 13.68 |
| 06/17/2026 21:11 | 5 | 13.68 |
| 06/17/2026 21:11 | 17 | 13.68 |
| 06/17/2026 21:11 | 63 | 13.68 |
| 06/17/2026 21:11 | 6 | 13.695 |
| 06/17/2026 21:10 | 36 | 13.70 |
| 06/17/2026 21:09 | 8 | 13.70 |
| 06/17/2026 21:09 | 36 | 13.70 |
| 06/17/2026 21:09 | 20 | 13.70 |
| 06/17/2026 21:09 | 19 | 13.71 |
| 06/17/2026 21:09 | 28 | 13.71 |
| 06/17/2026 21:09 | 26 | 13.71 |
| 06/17/2026 21:09 | 5 | 13.71 |
| 06/17/2026 21:09 | 48 | 13.71 |
| 06/17/2026 21:09 | 42 | 13.71 |
| 06/17/2026 21:09 | 50 | 13.71 |
| 06/17/2026 21:09 | 16 | 13.71 |
| 06/17/2026 21:09 | 3 | 13.71 |
| 06/17/2026 21:07 | 40 | 13.725 |
| 06/17/2026 21:07 | 8 | 13.725 |
| 06/17/2026 21:07 | 8 | 13.725 |
| 06/17/2026 21:07 | 45 | 13.73 |
| 06/17/2026 21:07 | 6 | 13.73 |
| 06/17/2026 21:07 | 6 | 13.73 |
| 06/17/2026 21:07 | 2 | 13.72 |
| 06/17/2026 21:07 | 2 | 13.72 |
| 06/17/2026 21:07 | 9 | 13.72 |
| 06/17/2026 21:07 | 2 | 13.72 |
| 06/17/2026 21:07 | 6 | 13.73 |
| 06/17/2026 21:06 | 25 | 13.73 |
| 06/17/2026 21:06 | 4 | 13.72 |
| 06/17/2026 21:06 | 17 | 13.72 |
| 06/17/2026 21:06 | 3 | 13.72 |
| 06/17/2026 21:06 | 6 | 13.72 |
| 06/17/2026 21:06 | 16 | 13.72 |
| 06/17/2026 21:06 | 15 | 13.72 |
| 06/17/2026 21:05 | 10 | 13.71 |
| 06/17/2026 21:04 | 6 | 13.71 |
| 06/17/2026 21:04 | 3 | 13.71 |
| 06/17/2026 21:04 | 100 | 13.71 |
| 06/17/2026 21:03 | 3 | 13.72 |
| 06/17/2026 21:03 | 3 | 13.72 |
| 06/17/2026 21:03 | 19 | 13.72 |
| 06/17/2026 21:03 | 3 | 13.72 |
| 06/17/2026 21:03 | 42 | 13.72 |
| 06/17/2026 21:03 | 3 | 13.72 |
| 06/17/2026 21:03 | 48 | 13.72 |
| 06/17/2026 21:03 | 40 | 13.72 |
| 06/17/2026 21:03 | 86 | 13.72 |
| 06/17/2026 21:03 | 22 | 13.72 |
| 06/17/2026 21:03 | 62 | 13.72 |
| 06/17/2026 21:03 | 8 | 13.72 |
| 06/17/2026 21:01 | 5 | 13.73 |
| 06/17/2026 21:01 | 32 | 13.74 |
| 06/17/2026 21:01 | 32 | 13.74 |
| 06/17/2026 21:01 | 32 | 13.74 |
| 06/17/2026 21:01 | 100 | 13.74 |
| 06/17/2026 21:00 | 8 | 13.75 |
| 06/17/2026 21:00 | 29 | 13.74 |
| 06/17/2026 21:00 | 84 | 13.74 |
| 06/17/2026 21:00 | 8 | 13.74 |
| 06/17/2026 20:58 | 17 | 13.725 |
| 06/17/2026 20:58 | 20 | 13.73 |
| 06/17/2026 20:58 | 7 | 13.73 |
| 06/17/2026 20:58 | 6 | 13.73 |
| 06/17/2026 20:58 | 12 | 13.74 |
| 06/17/2026 20:58 | 13 | 13.75 |
| 06/17/2026 20:58 | 4 | 13.75 |
| 06/17/2026 20:58 | 6 | 13.75 |
| 06/17/2026 20:58 | 1 | 13.76 |
| 06/17/2026 20:58 | 1 | 13.76 |
| 06/17/2026 20:58 | 11 | 13.76 |
| 06/17/2026 20:58 | 100 | 13.76 |
| 06/17/2026 20:58 | 1 | 13.76 |
| 06/17/2026 20:58 | 10 | 13.76 |
| 06/17/2026 20:58 | 2 | 13.76 |
| 06/17/2026 20:58 | 36 | 13.76 |
| 06/17/2026 20:58 | 38 | 13.76 |
| 06/17/2026 20:58 | 28 | 13.76 |
| 06/17/2026 20:58 | 40 | 13.76 |
| 06/17/2026 20:56 | 1 | 13.77 |
| 06/17/2026 20:56 | 6 | 13.77 |
| 06/17/2026 20:55 | 26 | 13.77 |
| 06/17/2026 20:55 | 6 | 13.77 |
| 06/17/2026 20:55 | 4 | 13.78 |
| 06/17/2026 20:55 | 25 | 13.78 |
| 06/17/2026 20:55 | 4 | 13.78 |
| 06/17/2026 20:55 | 15 | 13.79 |
| 06/17/2026 20:55 | 25 | 13.795 |
| 06/17/2026 20:54 | 25 | 13.795 |
| 06/17/2026 20:53 | 5 | 13.80 |
| 06/17/2026 20:53 | 79 | 13.81 |
| 06/17/2026 20:53 | 8 | 13.81 |
| 06/17/2026 20:53 | 1 | 13.81 |
| 06/17/2026 20:53 | 24 | 13.81 |
| 06/17/2026 20:53 | 5 | 13.81 |
| 06/17/2026 20:51 | 100 | 13.82 |
| 06/17/2026 20:48 | 6 | 13.83 |
| 06/17/2026 20:48 | 6 | 13.83 |
| 06/17/2026 20:48 | 3 | 13.82 |
| 06/17/2026 20:48 | 60 | 13.82 |
| 06/17/2026 20:48 | 6 | 13.82 |
| 06/17/2026 20:48 | 100 | 13.81 |
| 06/17/2026 20:48 | 6 | 13.81 |
| 06/17/2026 20:47 | 15 | 13.81 |
| 06/17/2026 20:46 | 5 | 13.83 |
| 06/17/2026 20:43 | 9 | 13.80 |
| 06/17/2026 20:38 | 29 | 13.80 |
| 06/17/2026 20:37 | 100 | 13.79 |
| 06/17/2026 20:37 | 4 | 13.79 |
| 06/17/2026 20:37 | 37 | 13.79 |
| 06/17/2026 20:37 | 100 | 13.79 |
| 06/17/2026 20:37 | 37 | 13.78 |
| 06/17/2026 20:36 | 31 | 13.77 |
| 06/17/2026 20:36 | 6 | 13.77 |
| 06/17/2026 20:36 | 6 | 13.77 |
| 06/17/2026 20:35 | 5 | 13.76 |
| 06/17/2026 20:35 | 32 | 13.76 |
| 06/17/2026 20:35 | 20 | 13.73 |
| 06/17/2026 20:35 | 60 | 13.73 |
| 06/17/2026 20:35 | 10 | 13.73 |
| 06/17/2026 20:35 | 23 | 13.73 |
| 06/17/2026 20:35 | 77 | 13.73 |
| 06/17/2026 20:35 | 6 | 13.73 |
| 06/17/2026 20:35 | 4 | 13.72 |
| 06/17/2026 20:35 | 20 | 13.72 |
| 06/17/2026 20:34 | 77 | 13.72 |
| 06/17/2026 20:33 | 3 | 13.72 |
| 06/17/2026 20:33 | 6 | 13.74 |
| 06/17/2026 20:33 | 1 | 13.74 |
| 06/17/2026 20:33 | 7 | 13.76 |
| 06/17/2026 20:33 | 26 | 13.76 |
| 06/17/2026 20:33 | 5 | 13.77 |
| 06/17/2026 20:33 | 32 | 13.78 |
| 06/17/2026 20:32 | 25 | 13.80 |
| 06/17/2026 20:32 | 36 | 13.80 |
| 06/17/2026 20:32 | 86 | 13.81 |
| 06/17/2026 20:32 | 316 | 13.81 |
| 06/17/2026 20:32 | 62 | 13.81 |
| 06/17/2026 20:32 | 6 | 13.81 |
| 06/17/2026 20:31 | 9 | 13.815 |
| 06/17/2026 20:31 | 9 | 13.815 |
| 06/17/2026 20:30 | 71 | 13.765 |
| 06/17/2026 20:30 | 1 | 13.77 |
| 06/17/2026 20:30 | 57 | 13.77 |
| 06/17/2026 20:30 | 18 | 13.77 |
| 06/17/2026 20:30 | 4 | 13.75 |
| 06/17/2026 20:30 | 4 | 13.75 |
| 06/17/2026 20:30 | 6 | 13.76 |
| 06/17/2026 20:30 | 4 | 13.77 |
| 06/17/2026 20:30 | 28 | 13.78 |
| 06/17/2026 20:30 | 4 | 13.78 |
| 06/17/2026 20:30 | 22 | 13.80 |
| 06/17/2026 20:30 | 86 | 13.80 |
| 06/17/2026 20:30 | 2 | 13.80 |
| 06/17/2026 20:30 | 19 | 13.80 |
| 06/17/2026 20:30 | 5 | 13.80 |
| 06/17/2026 20:30 | 28 | 13.80 |
| 06/17/2026 20:30 | 28 | 13.80 |
| 06/17/2026 20:30 | 27 | 13.80 |
| 06/17/2026 20:30 | 1 | 13.80 |
| 06/17/2026 20:30 | 7 | 13.79 |
| 06/17/2026 20:30 | 28 | 13.79 |
| 06/17/2026 20:30 | 27 | 13.78 |
| 06/17/2026 20:30 | 4 | 13.78 |
| 06/17/2026 20:30 | 4 | 13.78 |
| 06/17/2026 20:30 | 29 | 13.78 |
| 06/17/2026 20:30 | 36 | 13.78 |
| 06/17/2026 20:30 | 4 | 13.78 |
| 06/17/2026 20:29 | 8 | 13.79 |
| 06/17/2026 20:29 | 92 | 13.79 |
| 06/17/2026 20:29 | 91 | 13.80 |
| 06/17/2026 20:29 | 29 | 13.79 |
| 06/17/2026 20:29 | 4 | 13.79 |
| 06/17/2026 20:29 | 100 | 13.79 |
| 06/17/2026 20:29 | 100 | 13.78 |
| 06/17/2026 20:29 | 100 | 13.78 |
| 06/17/2026 20:29 | 24 | 13.77 |
| 06/17/2026 20:29 | 25 | 13.76 |
| 06/17/2026 20:29 | 1 | 13.76 |
| 06/17/2026 20:29 | 30 | 13.76 |
| 06/17/2026 20:29 | 30 | 13.75 |
| 06/17/2026 20:29 | 47 | 13.76 |
| 06/17/2026 20:29 | 37 | 13.76 |
| 06/17/2026 20:29 | 16 | 13.76 |
| 06/17/2026 20:29 | 65 | 13.76 |
| 06/17/2026 20:29 | 35 | 13.76 |
| 06/17/2026 20:29 | 100 | 13.76 |
| 06/17/2026 20:29 | 100 | 13.76 |
| 06/17/2026 20:29 | 4 | 13.76 |
| 06/17/2026 20:29 | 96 | 13.76 |
| 06/17/2026 20:29 | 4 | 13.76 |
| 06/17/2026 20:29 | 74 | 13.76 |
| 06/17/2026 20:29 | 26 | 13.76 |
| 06/17/2026 20:29 | 31 | 13.76 |
| 06/17/2026 20:29 | 100 | 13.76 |
| 06/17/2026 20:29 | 100 | 13.75 |
| 06/17/2026 20:29 | 37 | 13.74 |
| 06/17/2026 20:29 | 3 | 13.74 |
| 06/17/2026 20:29 | 3 | 13.74 |
| 06/17/2026 20:29 | 100 | 13.72 |
| 06/17/2026 20:29 | 96 | 13.72 |
| 06/17/2026 20:29 | 4 | 13.72 |
| 06/17/2026 20:29 | 100 | 13.72 |
| 06/17/2026 20:29 | 100 | 13.72 |
| 06/17/2026 20:29 | 4 | 13.72 |
| 06/17/2026 20:29 | 100 | 13.72 |
| 06/17/2026 20:29 | 100 | 13.72 |
| 06/17/2026 20:29 | 10 | 13.72 |
| 06/17/2026 20:29 | 6 | 13.71 |
| 06/17/2026 20:29 | 16 | 13.71 |
| 06/17/2026 20:29 | 32 | 13.71 |
| 06/17/2026 20:29 | 10 | 13.68 |
| 06/17/2026 20:29 | 8 | 13.71 |
| 06/17/2026 20:29 | 6 | 13.71 |
| 06/17/2026 20:29 | 4 | 13.71 |
| 06/17/2026 20:28 | 10 | 13.70 |
| 06/17/2026 20:28 | 43 | 13.70 |
| 06/17/2026 20:28 | 89 | 13.70 |
| 06/17/2026 20:28 | 11 | 13.70 |
| 06/17/2026 20:28 | 3 | 13.70 |
| 06/17/2026 20:28 | 10 | 13.70 |
| 06/17/2026 20:28 | 6 | 13.69 |
| 06/17/2026 20:28 | 3 | 13.69 |
| 06/17/2026 20:28 | 6 | 13.69 |
| 06/17/2026 20:28 | 26 | 13.69 |
| 06/17/2026 20:28 | 74 | 13.69 |
| 06/17/2026 20:28 | 100 | 13.69 |
| 06/17/2026 20:28 | 6 | 13.69 |
| 06/17/2026 20:28 | 36 | 13.68 |
| 06/17/2026 20:28 | 10 | 13.68 |
| 06/17/2026 20:28 | 8 | 13.67 |
| 06/17/2026 20:27 | 10 | 13.68 |
| 06/17/2026 20:26 | 100 | 13.68 |
| 06/17/2026 20:26 | 100 | 13.68 |
| 06/17/2026 20:26 | 10 | 13.68 |
| 06/17/2026 20:26 | 20 | 13.69 |
| 06/17/2026 20:26 | 100 | 13.69 |
| 06/17/2026 20:26 | 4 | 13.69 |
| 06/17/2026 20:26 | 10 | 13.70 |
| 06/17/2026 20:26 | 4 | 13.70 |
| 06/17/2026 20:26 | 2 | 13.70 |
| 06/17/2026 20:26 | 42 | 13.70 |
| 06/17/2026 20:26 | 2 | 13.70 |
| 06/17/2026 20:26 | 3 | 13.70 |
| 06/17/2026 20:26 | 3 | 13.70 |
| 06/17/2026 20:26 | 1 | 13.70 |
| 06/17/2026 20:26 | 1 | 13.70 |
| 06/17/2026 20:26 | 1 | 13.70 |
| 06/17/2026 20:26 | 3 | 13.70 |
| 06/17/2026 20:26 | 1 | 13.70 |
| 06/17/2026 20:26 | 1 | 13.70 |
| 06/17/2026 20:26 | 27 | 13.70 |
| 06/17/2026 20:26 | 26 | 13.70 |
| 06/17/2026 20:26 | 500 | 13.70 |
| 06/17/2026 20:25 | 26 | 13.71 |
| 06/17/2026 20:25 | 49 | 13.71 |
| 06/17/2026 20:25 | 6 | 13.71 |
| 06/17/2026 20:25 | 3 | 13.71 |
| 06/17/2026 20:25 | 42 | 13.71 |
| 06/17/2026 20:25 | 7 | 13.71 |
| 06/17/2026 20:25 | 68 | 13.72 |
| 06/17/2026 20:25 | 3 | 13.72 |
| 06/17/2026 20:25 | 26 | 13.72 |
| 06/17/2026 20:25 | 10 | 13.72 |
| 06/17/2026 20:24 | 106 | 13.73 |
| 06/17/2026 20:24 | 71 | 13.73 |
| 06/17/2026 20:24 | 29 | 13.73 |
| 06/17/2026 20:24 | 6 | 13.73 |
| 06/17/2026 20:24 | 45 | 13.73 |
| 06/17/2026 20:24 | 20 | 13.73 |
| 06/17/2026 20:20 | 100 | 13.745 |
| 06/17/2026 20:19 | 25 | 13.745 |
| 06/17/2026 20:18 | 34 | 13.745 |
| 06/17/2026 20:17 | 100 | 13.745 |
| 06/17/2026 20:17 | 200 | 13.75 |
| 06/17/2026 20:16 | 25 | 13.745 |
| 06/17/2026 20:15 | 100 | 13.74 |
| 06/17/2026 20:15 | 26 | 13.74 |
| 06/17/2026 20:15 | 7 | 13.74 |
| 06/17/2026 20:15 | 60 | 13.74 |
| 06/17/2026 20:15 | 100 | 13.73 |
| 06/17/2026 20:15 | 1 | 13.73 |
| 06/17/2026 20:15 | 36 | 13.725 |
| 06/17/2026 20:15 | 25 | 13.725 |
| 06/17/2026 20:14 | 37 | 13.73 |
| 06/17/2026 20:14 | 32 | 13.73 |
| 06/17/2026 20:09 | 300 | 13.76 |
| 06/17/2026 20:06 | 25 | 13.75 |
| 06/17/2026 20:05 | 7 | 13.75 |
| 06/17/2026 20:05 | 28 | 13.77 |
| 06/17/2026 20:05 | 12 | 13.77 |
| 06/17/2026 20:05 | 6 | 13.77 |
| 06/17/2026 20:04 | 11 | 13.82 |
| 06/17/2026 20:04 | 96 | 13.82 |
| 06/17/2026 20:04 | 32 | 13.82 |
| 06/17/2026 20:04 | 40 | 13.80 |
| 06/17/2026 20:02 | 8 | 13.86 |
| 06/17/2026 20:02 | 100 | 13.87 |
| 06/17/2026 20:02 | 25 | 13.885 |
| 06/17/2026 20:02 | 4 | 13.89 |
| 06/17/2026 20:02 | 6 | 13.89 |
| 06/17/2026 20:02 | 88 | 13.89 |
| 06/17/2026 20:01 | 4 | 13.87 |
| 06/17/2026 20:01 | 2 | 13.87 |
| 06/17/2026 20:01 | 1 | 13.87 |
| 06/17/2026 20:01 | 2 | 13.87 |
| 06/17/2026 20:01 | 24 | 13.90 |
| 06/17/2026 20:01 | 4 | 13.90 |
| 06/17/2026 20:00 | 1 | 13.93 |
| 06/17/2026 20:00 | 29 | 13.94 |
| 06/17/2026 20:00 | 40 | 13.94 |
| 06/17/2026 20:00 | 42 | 13.96 |
| 06/17/2026 20:00 | 2 | 13.96 |
| 06/17/2026 20:00 | 100 | 13.965 |
| 06/17/2026 20:00 | 100 | 13.965 |
| 06/17/2026 20:00 | 100 | 13.965 |
| 06/17/2026 20:00 | 3 | 13.97 |
| 06/17/2026 20:00 | 3 | 13.98 |
| 06/17/2026 20:00 | 4 | 13.98 |
| 06/17/2026 20:00 | 20 | 13.99 |
| 06/17/2026 20:00 | 10 | 14.00 |
| 06/17/2026 20:00 | 10 | 14.00 |
| 06/17/2026 20:00 | 16 | 13.99 |
| 06/17/2026 20:00 | 100 | 13.99 |
| 06/17/2026 20:00 | 10 | 14.00 |
| 06/17/2026 20:00 | 10 | 14.00 |
| 06/17/2026 20:00 | 10 | 14.00 |
| 06/17/2026 19:56 | 10 | 14.01 |
| 06/17/2026 19:56 | 18 | 14.01 |
| 06/17/2026 19:55 | 10 | 14.005 |
| 06/17/2026 19:55 | 9 | 14.01 |
| 06/17/2026 19:55 | 10 | 14.005 |
| 06/17/2026 19:55 | 25 | 14.00 |
| 06/17/2026 19:54 | 21 | 14.01 |
| 06/17/2026 19:54 | 10 | 14.01 |
| 06/17/2026 19:54 | 22 | 14.00 |
| 06/17/2026 19:54 | 1 | 14.00 |
| 06/17/2026 19:54 | 100 | 14.00 |
| 06/17/2026 19:54 | 9 | 14.00 |
| 06/17/2026 19:54 | 22 | 14.00 |
| 06/17/2026 19:54 | 17 | 14.00 |
| 06/17/2026 19:54 | 8 | 14.00 |
| 06/17/2026 19:54 | 100 | 13.98 |
| 06/17/2026 19:54 | 19 | 13.98 |
| 06/17/2026 19:54 | 6 | 13.98 |
| 06/17/2026 19:54 | 85 | 13.975 |
| 06/17/2026 19:54 | 9 | 13.98 |
| 06/17/2026 19:54 | 6 | 13.99 |
| 06/17/2026 19:54 | 18 | 13.99 |
| 06/17/2026 19:54 | 22 | 14.00 |
| 06/17/2026 19:54 | 74 | 14.00 |
| 06/17/2026 19:54 | 34 | 14.00 |
| 06/17/2026 19:52 | 54 | 14.00 |
| 06/17/2026 19:52 | 1 | 14.00 |
| 06/17/2026 19:52 | 100 | 14.00 |
| 06/17/2026 19:52 | 6 | 14.00 |
| 06/17/2026 19:52 | 100 | 14.00 |
| 06/17/2026 19:52 | 100 | 14.01 |
| 06/17/2026 19:52 | 29 | 14.01 |
| 06/17/2026 19:52 | 10 | 14.01 |
| 06/17/2026 19:52 | 1 | 14.02 |
| 06/17/2026 19:52 | 100 | 14.02 |
| 06/17/2026 19:52 | 8 | 14.02 |
| 06/17/2026 19:52 | 11 | 14.03 |
| 06/17/2026 19:52 | 100 | 14.04 |
| 06/17/2026 19:52 | 24 | 14.03 |
| 06/17/2026 19:52 | 5 | 14.03 |
| 06/17/2026 19:52 | 12 | 14.03 |
| 06/17/2026 19:52 | 18 | 14.025 |
| 06/17/2026 19:52 | 41 | 14.025 |
| 06/17/2026 19:52 | 41 | 14.025 |
| 06/17/2026 19:51 | 100 | 14.02 |
| 06/17/2026 19:51 | 100 | 14.02 |
| 06/17/2026 19:51 | 60 | 14.02 |
| 06/17/2026 19:51 | 8 | 14.02 |
| 06/17/2026 19:51 | 9 | 14.01 |
| 06/17/2026 19:51 | 12 | 14.01 |
| 06/17/2026 19:51 | 76 | 14.01 |
| 06/17/2026 19:51 | 9 | 14.01 |
| 06/17/2026 19:51 | 5 | 14.01 |
| 06/17/2026 19:51 | 10 | 14.01 |
| 06/17/2026 19:50 | 100 | 14.00 |
| 06/17/2026 19:49 | 100 | 14.00 |
| 06/17/2026 19:49 | 25 | 14.00 |
| 06/17/2026 19:49 | 75 | 14.00 |
| 06/17/2026 19:49 | 100 | 14.00 |
| 06/17/2026 19:49 | 100 | 14.00 |
| 06/17/2026 19:49 | 100 | 14.00 |
| 06/17/2026 19:49 | 50 | 14.00 |
| 06/17/2026 19:49 | 25 | 14.00 |
| 06/17/2026 19:49 | 100 | 14.00 |
| 06/17/2026 19:49 | 25 | 14.00 |
| 06/17/2026 19:49 | 75 | 14.00 |
| 06/17/2026 19:49 | 25 | 14.00 |
| 06/17/2026 19:49 | 75 | 14.00 |
| 06/17/2026 19:49 | 25 | 14.00 |
| 06/17/2026 19:49 | 75 | 14.00 |
| 06/17/2026 19:49 | 25 | 14.00 |
| 06/17/2026 19:49 | 100 | 14.00 |
| 06/17/2026 19:49 | 6 | 14.00 |
| 06/17/2026 19:49 | 42 | 14.01 |
| 06/17/2026 19:49 | 1 | 14.01 |
| 06/17/2026 19:49 | 5 | 14.01 |
| 06/17/2026 19:49 | 8 | 14.01 |
| 06/17/2026 19:49 | 100 | 14.02 |
| 06/17/2026 19:49 | 26 | 14.02 |
| 06/17/2026 19:49 | 18 | 14.02 |
| 06/17/2026 19:49 | 100 | 14.02 |
| 06/17/2026 19:49 | 8 | 14.02 |
| 06/17/2026 19:49 | 7 | 14.03 |
| 06/17/2026 19:49 | 6 | 14.03 |
| 06/17/2026 19:49 | 5 | 14.03 |
| 06/17/2026 19:49 | 12 | 14.03 |
| 06/17/2026 19:49 | 3 | 14.05 |
| 06/17/2026 19:49 | 8 | 14.05 |
| 06/17/2026 19:49 | 12 | 14.05 |
| 06/17/2026 19:49 | 60 | 14.045 |
| 06/17/2026 19:49 | 20 | 14.045 |
| 06/17/2026 19:49 | 10 | 14.045 |
| 06/17/2026 19:48 | 10 | 14.045 |
| 06/17/2026 19:48 | 13 | 14.04 |
| 06/17/2026 19:48 | 10 | 14.04 |
| 06/17/2026 19:48 | 24 | 14.04 |
| 06/17/2026 19:48 | 8 | 14.04 |
| 06/17/2026 19:48 | 25 | 14.045 |
| 06/17/2026 19:48 | 10 | 14.045 |
| 06/17/2026 19:47 | 5 | 14.045 |
| 06/17/2026 19:47 | 5 | 14.045 |
| 06/17/2026 19:47 | 5 | 14.045 |
| 06/17/2026 19:47 | 5 | 14.045 |
| 06/17/2026 19:47 | 5 | 14.045 |
| 06/17/2026 19:47 | 5 | 14.045 |
| 06/17/2026 19:47 | 5 | 14.045 |
| 06/17/2026 19:47 | 5 | 14.045 |
| 06/17/2026 19:47 | 5 | 14.045 |
| 06/17/2026 19:47 | 5 | 14.045 |
| 06/17/2026 19:47 | 5 | 14.045 |
| 06/17/2026 19:47 | 5 | 14.045 |
| 06/17/2026 19:47 | 5 | 14.045 |
| 06/17/2026 19:47 | 25 | 14.045 |
| 06/17/2026 19:47 | 10 | 14.045 |
| 06/17/2026 19:46 | 12 | 14.05 |
| 06/17/2026 19:46 | 20 | 14.06 |
| 06/17/2026 19:46 | 10 | 14.06 |
| 06/17/2026 19:45 | 58 | 14.06 |
| 06/17/2026 19:45 | 100 | 14.06 |
| 06/17/2026 19:45 | 10 | 14.06 |
| 06/17/2026 19:45 | 33 | 14.045 |
| 06/17/2026 19:45 | 1 | 14.045 |
| 06/17/2026 19:41 | 2 | 14.06 |
| 06/17/2026 19:41 | 25 | 14.06 |
| 06/17/2026 19:41 | 36 | 14.06 |
| 06/17/2026 19:41 | 3 | 14.06 |
| 06/17/2026 19:41 | 46 | 14.055 |
| 06/17/2026 19:41 | 54 | 14.055 |
| 06/17/2026 19:41 | 1 | 14.055 |
| 06/17/2026 19:39 | 1 | 14.055 |
| 06/17/2026 19:39 | 10 | 14.055 |
| 06/17/2026 19:38 | 10 | 14.055 |
| 06/17/2026 19:38 | 20 | 14.055 |
| 06/17/2026 19:37 | 9 | 14.06 |
| 06/17/2026 19:37 | 1 | 14.06 |
| 06/17/2026 19:37 | 10 | 14.06 |
| 06/17/2026 19:35 | 2 | 14.05 |
| 06/17/2026 19:34 | 10 | 14.05 |
| 06/17/2026 19:33 | 100 | 14.07 |
| 06/17/2026 19:33 | 4 | 14.07 |
| 06/17/2026 19:33 | 100 | 14.05 |
| 06/17/2026 19:33 | 12 | 14.05 |
| 06/17/2026 19:33 | 100 | 14.05 |
| 06/17/2026 19:33 | 100 | 14.04 |
| 06/17/2026 19:29 | 5 | 14.03 |
| 06/17/2026 19:29 | 100 | 14.04 |
| 06/17/2026 19:28 | 100 | 14.05 |
| 06/17/2026 19:27 | 25 | 14.04 |
| 06/17/2026 19:27 | 5 | 14.04 |
| 06/17/2026 19:27 | 5 | 14.04 |
| 06/17/2026 19:27 | 25 | 14.04 |
| 06/17/2026 19:27 | 25 | 14.04 |
| 06/17/2026 19:27 | 100 | 14.04 |
| 06/17/2026 19:27 | 100 | 14.04 |
| 06/17/2026 19:27 | 20 | 14.04 |
| 06/17/2026 19:27 | 6 | 14.04 |
| 06/17/2026 19:27 | 100 | 14.055 |
| 06/17/2026 19:27 | 100 | 14.06 |
| 06/17/2026 19:27 | 5 | 14.06 |
| 06/17/2026 19:27 | 8 | 14.06 |
| 06/17/2026 19:27 | 30 | 14.07 |
| 06/17/2026 19:27 | 10 | 14.07 |
| 06/17/2026 19:27 | 100 | 14.07 |
| 06/17/2026 19:27 | 100 | 14.07 |
| 06/17/2026 19:27 | 4 | 14.07 |
| 06/17/2026 19:27 | 4 | 14.08 |
| 06/17/2026 19:27 | 6 | 14.08 |
| 06/17/2026 19:27 | 8 | 14.08 |
| 06/17/2026 19:27 | 4 | 14.09 |
| 06/17/2026 19:27 | 4 | 14.09 |
| 06/17/2026 19:27 | 25 | 14.09 |
| 06/17/2026 19:26 | 6 | 14.09 |
| 06/17/2026 19:26 | 13 | 14.09 |
| 06/17/2026 19:26 | 5 | 14.09 |
| 06/17/2026 19:26 | 100 | 14.08 |
| 06/17/2026 19:26 | 1 | 14.08 |
| 06/17/2026 19:26 | 6 | 14.08 |
| 06/17/2026 19:26 | 4 | 14.07 |
| 06/17/2026 19:26 | 13 | 14.07 |
| 06/17/2026 19:26 | 72 | 14.06 |
| 06/17/2026 19:26 | 20 | 14.06 |
| 06/17/2026 19:26 | 8 | 14.06 |
| 06/17/2026 19:26 | 8 | 14.06 |
| 06/17/2026 19:26 | 50 | 14.06 |
| 06/17/2026 19:26 | 10 | 14.05 |
| 06/17/2026 19:26 | 10 | 14.05 |
| 06/17/2026 19:26 | 100 | 14.04 |
| 06/17/2026 19:26 | 8 | 14.04 |
| 06/17/2026 19:26 | 72 | 14.03 |
| 06/17/2026 19:26 | 28 | 14.03 |
| 06/17/2026 19:26 | 100 | 14.03 |
| 06/17/2026 19:26 | 100 | 14.03 |
| 06/17/2026 19:26 | 28 | 14.03 |
| 06/17/2026 19:26 | 72 | 14.03 |
| 06/17/2026 19:26 | 100 | 14.03 |
| 06/17/2026 19:26 | 16 | 14.03 |
| 06/17/2026 19:26 | 12 | 14.03 |
| 06/17/2026 19:26 | 8 | 14.02 |
| 06/17/2026 19:25 | 5 | 14.01 |
| 06/17/2026 19:25 | 20 | 14.01 |
| 06/17/2026 19:25 | 25 | 14.01 |
| 06/17/2026 19:25 | 25 | 14.01 |
| 06/17/2026 19:25 | 25 | 14.01 |
| 06/17/2026 19:25 | 5 | 14.01 |
| 06/17/2026 19:25 | 10 | 14.015 |
| 06/17/2026 19:25 | 25 | 14.01 |
| 06/17/2026 19:25 | 25 | 14.01 |
| 06/17/2026 19:25 | 25 | 14.01 |
| 06/17/2026 19:25 | 25 | 14.01 |
| 06/17/2026 19:25 | 50 | 14.015 |
| 06/17/2026 19:25 | 10 | 14.015 |
| 06/17/2026 19:25 | 94 | 14.00 |
| 06/17/2026 19:25 | 6 | 14.00 |
| 06/17/2026 19:25 | 3 | 14.01 |
| 06/17/2026 19:25 | 100 | 14.01 |
| 06/17/2026 19:25 | 8 | 14.01 |
| 06/17/2026 19:25 | 23 | 14.025 |
| 06/17/2026 19:25 | 8 | 14.02 |
| 06/17/2026 19:25 | 10 | 14.02 |
| 06/17/2026 19:25 | 8 | 14.02 |
| 06/17/2026 19:23 | 15 | 14.03 |
| 06/17/2026 19:23 | 25 | 14.03 |
| 06/17/2026 19:23 | 8 | 14.03 |
| 06/17/2026 19:20 | 25 | 14.04 |
| 06/17/2026 19:20 | 42 | 14.04 |
| 06/17/2026 19:20 | 6 | 14.04 |
| 06/17/2026 19:17 | 15 | 14.05 |
| 06/17/2026 19:17 | 30 | 14.05 |
| 06/17/2026 19:17 | 3 | 14.05 |
| 06/17/2026 19:17 | 18 | 14.05 |
| 06/17/2026 19:17 | 8 | 14.05 |
| 06/17/2026 19:12 | 6 | 14.06 |
| 06/17/2026 19:12 | 17 | 14.07 |
| 06/17/2026 19:12 | 3 | 14.07 |
| 06/17/2026 19:12 | 24 | 14.07 |
| 06/17/2026 19:12 | 4 | 14.07 |
| 06/17/2026 19:11 | 6 | 14.06 |
| 06/17/2026 19:11 | 11 | 14.06 |
| 06/17/2026 19:08 | 26 | 14.04 |
| 06/17/2026 19:08 | 74 | 14.04 |
| 06/17/2026 19:08 | 3 | 14.04 |
| 06/17/2026 19:08 | 20 | 14.04 |
| 06/17/2026 19:08 | 3 | 14.04 |
| 06/17/2026 19:08 | 3 | 14.04 |
| 06/17/2026 19:08 | 6 | 14.05 |
| 06/17/2026 19:07 | 1 | 14.07 |
| 06/17/2026 19:07 | 1 | 14.07 |
| 06/17/2026 19:06 | 2 | 14.07 |
| 06/17/2026 19:06 | 10 | 14.07 |
| 06/17/2026 19:06 | 24 | 14.07 |
| 06/17/2026 19:06 | 4 | 14.07 |
| 06/17/2026 19:06 | 38 | 14.06 |
| 06/17/2026 19:01 | 18 | 14.06 |
| 06/17/2026 19:01 | 6 | 14.06 |
| 06/17/2026 19:01 | 100 | 14.05 |
| 06/17/2026 19:01 | 100 | 14.05 |
| 06/17/2026 19:01 | 10 | 14.05 |
| 06/17/2026 18:57 | 1 | 14.04 |
| 06/17/2026 18:56 | 10 | 14.05 |
| 06/17/2026 18:56 | 16 | 14.06 |
| 06/17/2026 18:56 | 6 | 14.06 |
| 06/17/2026 18:56 | 12 | 14.06 |
| 06/17/2026 18:56 | 18 | 14.06 |
| 06/17/2026 18:56 | 100 | 14.06 |
| 06/17/2026 18:56 | 6 | 14.06 |
| 06/17/2026 18:56 | 4 | 14.07 |
| 06/17/2026 18:56 | 12 | 14.08 |
| 06/17/2026 18:55 | 100 | 14.08 |
| 06/17/2026 18:55 | 6 | 14.08 |
| 06/17/2026 18:55 | 100 | 14.07 |
| 06/17/2026 18:55 | 100 | 14.07 |
| 06/17/2026 18:55 | 100 | 14.07 |
| 06/17/2026 18:55 | 4 | 14.06 |
| 06/17/2026 18:55 | 24 | 14.06 |
| 06/17/2026 18:55 | 6 | 14.06 |
| 06/17/2026 18:55 | 3 | 14.05 |
| 06/17/2026 18:55 | 4 | 14.05 |
| 06/17/2026 18:55 | 100 | 14.05 |
| 06/17/2026 18:55 | 23 | 14.05 |
| 06/17/2026 18:55 | 8 | 14.05 |
| 06/17/2026 18:55 | 5 | 14.05 |
| 06/17/2026 18:54 | 300 | 14.04 |
| 06/17/2026 18:51 | 5 | 14.03 |
| 06/17/2026 18:51 | 6 | 14.04 |
| 06/17/2026 18:51 | 1 | 14.04 |
| 06/17/2026 18:51 | 3 | 14.04 |
| 06/17/2026 18:50 | 10 | 14.04 |
| 06/17/2026 18:50 | 10 | 14.04 |
| 06/17/2026 18:50 | 10 | 14.04 |
| 06/17/2026 18:50 | 10 | 14.04 |
| 06/17/2026 18:50 | 20 | 14.04 |
| 06/17/2026 18:50 | 20 | 14.04 |
| 06/17/2026 18:50 | 20 | 14.04 |
| 06/17/2026 18:50 | 20 | 14.04 |
| 06/17/2026 18:49 | 20 | 14.04 |
| 06/17/2026 18:49 | 20 | 14.04 |
| 06/17/2026 18:49 | 20 | 14.04 |
| 06/17/2026 18:49 | 20 | 14.04 |
| 06/17/2026 18:45 | 62 | 14.03 |
| 06/17/2026 18:45 | 8 | 14.03 |
| 06/17/2026 18:45 | 58 | 14.04 |
| 06/17/2026 18:45 | 4 | 14.04 |
| 06/17/2026 18:44 | 84 | 14.04 |
| 06/17/2026 18:44 | 1 | 14.04 |
| 06/17/2026 18:44 | 100 | 14.04 |
| 06/17/2026 18:44 | 5 | 14.04 |
| 06/17/2026 18:44 | 3 | 14.04 |
| 06/17/2026 18:44 | 3 | 14.04 |
| 06/17/2026 18:44 | 100 | 14.04 |
| 06/17/2026 18:44 | 4 | 14.04 |
| 06/17/2026 18:44 | 100 | 14.03 |
| 06/17/2026 18:44 | 16 | 14.03 |
| 06/17/2026 18:44 | 8 | 14.03 |
| 06/17/2026 18:44 | 4 | 14.02 |
| 06/17/2026 18:44 | 100 | 14.00 |
| 06/17/2026 18:44 | 70 | 14.00 |
| 06/17/2026 18:44 | 88 | 14.00 |
| 06/17/2026 18:44 | 70 | 14.00 |
| 06/17/2026 18:44 | 4 | 14.00 |
| 06/17/2026 18:44 | 100 | 14.00 |
| 06/17/2026 18:44 | 6 | 13.99 |
| 06/17/2026 18:44 | 70 | 13.99 |
| 06/17/2026 18:44 | 4 | 13.98 |
| 06/17/2026 18:44 | 70 | 13.98 |
| 06/17/2026 18:44 | 1 | 13.98 |
| 06/17/2026 18:44 | 100 | 13.99 |
| 06/17/2026 18:44 | 4 | 13.99 |
| 06/17/2026 18:44 | 100 | 14.00 |
| 06/17/2026 18:44 | 86 | 14.00 |
| 06/17/2026 18:44 | 86 | 14.00 |
| 06/17/2026 18:44 | 100 | 14.00 |
| 06/17/2026 18:44 | 4 | 14.00 |
| 06/17/2026 18:44 | 100 | 14.00 |
| 06/17/2026 18:44 | 2 | 14.01 |
| 06/17/2026 18:44 | 100 | 14.01 |
| 06/17/2026 18:44 | 4 | 14.01 |
| 06/17/2026 18:44 | 53 | 14.02 |
| 06/17/2026 18:44 | 50 | 14.02 |
| 06/17/2026 18:44 | 25 | 14.02 |
| 06/17/2026 18:44 | 100 | 14.02 |
| 06/17/2026 18:44 | 100 | 14.02 |
| 06/17/2026 18:44 | 3 | 14.02 |
| 06/17/2026 18:44 | 100 | 14.02 |
| 06/17/2026 18:44 | 2 | 14.02 |
| 06/17/2026 18:44 | 75 | 14.02 |
| 06/17/2026 18:44 | 1 | 14.02 |
| 06/17/2026 18:44 | 60 | 14.03 |
| 06/17/2026 18:44 | 10 | 14.03 |
| 06/17/2026 18:44 | 24 | 14.02 |
| 06/17/2026 18:44 | 33 | 14.02 |
| 06/17/2026 18:44 | 26 | 14.02 |
| 06/17/2026 18:44 | 4 | 14.02 |
| 06/17/2026 18:42 | 2 | 14.04 |
| 06/17/2026 18:42 | 2 | 14.03 |
| 06/17/2026 18:40 | 16 | 14.03 |
| 06/17/2026 18:37 | 10 | 14.035 |
| 06/17/2026 18:37 | 20 | 14.035 |
| 06/17/2026 18:37 | 10 | 14.035 |
| 06/17/2026 18:37 | 300 | 14.03 |
| 06/17/2026 18:31 | 23 | 14.025 |
| 06/17/2026 18:28 | 12 | 14.03 |
| 06/17/2026 18:28 | 25 | 14.03 |
| 06/17/2026 18:28 | 6 | 14.03 |
| 06/17/2026 18:24 | 10 | 14.04 |
| 06/17/2026 18:23 | 10 | 14.04 |
| 06/17/2026 18:23 | 5 | 14.04 |
| 06/17/2026 18:23 | 5 | 14.04 |
| 06/17/2026 18:23 | 25 | 14.04 |
| 06/17/2026 18:23 | 25 | 14.04 |
| 06/17/2026 18:23 | 100 | 14.04 |
| 06/17/2026 18:23 | 10 | 14.04 |
| 06/17/2026 18:23 | 6 | 14.04 |
| 06/17/2026 18:23 | 10 | 14.045 |
| 06/17/2026 18:22 | 10 | 14.045 |
| 06/17/2026 18:22 | 2 | 14.04 |
| 06/17/2026 18:22 | 15 | 14.04 |
| 06/17/2026 18:22 | 6 | 14.04 |
| 06/17/2026 18:22 | 23 | 14.04 |
| 06/17/2026 18:22 | 4 | 14.04 |
| 06/17/2026 18:22 | 10 | 14.045 |
| 06/17/2026 18:21 | 1 | 14.04 |
| 06/17/2026 18:21 | 3 | 14.04 |
| 06/17/2026 18:21 | 42 | 14.04 |
| 06/17/2026 18:21 | 4 | 14.04 |
| 06/17/2026 18:18 | 10 | 14.055 |
| 06/17/2026 18:18 | 2 | 14.055 |
| 06/17/2026 18:18 | 20 | 14.055 |
| 06/17/2026 18:18 | 30 | 14.055 |
| 06/17/2026 18:17 | 18 | 14.055 |
| 06/17/2026 18:17 | 30 | 14.055 |
| 06/17/2026 18:17 | 20 | 14.055 |
| 06/17/2026 18:16 | 4 | 14.05 |
| 06/17/2026 18:16 | 96 | 14.05 |
| 06/17/2026 18:16 | 4 | 14.05 |
| 06/17/2026 18:16 | 12 | 14.04 |
| 06/17/2026 18:16 | 6 | 14.04 |
| 06/17/2026 18:16 | 1 | 14.03 |
| 06/17/2026 18:16 | 2 | 14.03 |
| 06/17/2026 18:16 | 3 | 14.03 |
| 06/17/2026 18:16 | 15 | 14.03 |
| 06/17/2026 18:16 | 2 | 14.03 |
| 06/17/2026 18:16 | 1 | 14.03 |
| 06/17/2026 18:16 | 3 | 14.03 |
| 06/17/2026 18:16 | 1 | 14.03 |
| 06/17/2026 18:16 | 2 | 14.03 |
| 06/17/2026 18:16 | 3 | 14.03 |
| 06/17/2026 18:16 | 3 | 14.03 |
| 06/17/2026 18:16 | 1 | 14.03 |
| 06/17/2026 18:16 | 2 | 14.03 |
| 06/17/2026 18:16 | 3 | 14.03 |
| 06/17/2026 18:16 | 1 | 14.03 |
| 06/17/2026 18:16 | 17 | 14.03 |
| 06/17/2026 18:16 | 9 | 14.03 |
| 06/17/2026 18:16 | 91 | 14.03 |
| 06/17/2026 18:16 | 3 | 14.03 |
| 06/17/2026 18:16 | 3 | 14.03 |
| 06/17/2026 18:16 | 6 | 14.03 |
| 06/17/2026 18:16 | 4 | 14.03 |
| 06/17/2026 18:16 | 1 | 14.03 |
| 06/17/2026 18:16 | 2 | 14.03 |
| 06/17/2026 18:16 | 17 | 14.03 |
| 06/17/2026 18:16 | 100 | 14.03 |
| 06/17/2026 18:16 | 6 | 14.03 |
| 06/17/2026 18:16 | 8 | 14.03 |
| 06/17/2026 18:15 | 16 | 14.02 |
| 06/17/2026 18:15 | 4 | 14.02 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 4 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 2 | 14.01 |
| 06/17/2026 18:15 | 5 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 3 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 5 | 14.01 |
| 06/17/2026 18:15 | 2 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 3 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 2 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 5 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 6 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 3 | 14.01 |
| 06/17/2026 18:15 | 2 | 14.01 |
| 06/17/2026 18:15 | 1 | 14.01 |
| 06/17/2026 18:15 | 17 | 14.01 |
| 06/17/2026 18:15 | 8 | 14.01 |
| 06/17/2026 18:13 | 20 | 14.00 |
| 06/17/2026 18:13 | 14 | 14.00 |
| 06/17/2026 18:13 | 4 | 14.00 |
| 06/17/2026 18:13 | 12 | 14.00 |
| 06/17/2026 18:12 | 25 | 14.005 |
| 06/17/2026 18:11 | 1 | 14.00 |
| 06/17/2026 18:11 | 4 | 14.00 |
| 06/17/2026 18:10 | 10 | 14.005 |
| 06/17/2026 18:10 | 6 | 14.01 |
| 06/17/2026 18:10 | 4 | 14.01 |
| 06/17/2026 18:10 | 5 | 14.01 |
| 06/17/2026 18:10 | 5 | 14.01 |
| 06/17/2026 18:10 | 25 | 14.01 |
| 06/17/2026 18:10 | 5 | 14.01 |
| 06/17/2026 18:10 | 5 | 14.01 |
| 06/17/2026 18:10 | 25 | 14.01 |
| 06/17/2026 18:10 | 25 | 14.01 |
| 06/17/2026 18:10 | 25 | 14.01 |
| 06/17/2026 18:06 | 26 | 14.01 |
| 06/17/2026 18:06 | 4 | 14.01 |
| 06/17/2026 18:06 | 10 | 14.01 |
| 06/17/2026 18:06 | 14 | 14.01 |
| 06/17/2026 18:06 | 10 | 14.01 |
| 06/17/2026 18:06 | 74 | 14.01 |
| 06/17/2026 18:06 | 100 | 14.01 |
| 06/17/2026 18:06 | 100 | 14.01 |
| 06/17/2026 18:06 | 12 | 14.01 |
| 06/17/2026 18:06 | 20 | 14.01 |
| 06/17/2026 18:06 | 4 | 14.01 |
| 06/17/2026 18:06 | 10 | 14.01 |
| 06/17/2026 18:05 | 5 | 14.02 |
| 06/17/2026 18:05 | 5 | 14.02 |
| 06/17/2026 18:03 | 6 | 14.02 |
| 06/17/2026 18:03 | 10 | 14.02 |
| 06/17/2026 18:01 | 50 | 14.02 |
| 06/17/2026 18:01 | 20 | 14.02 |
| 06/17/2026 18:01 | 10 | 14.02 |
| 06/17/2026 18:01 | 100 | 14.02 |
| 06/17/2026 18:01 | 22 | 14.02 |
| 06/17/2026 18:01 | 3 | 14.02 |
| 06/17/2026 18:01 | 20 | 14.02 |
| 06/17/2026 18:01 | 100 | 14.02 |
| 06/17/2026 18:01 | 25 | 14.02 |
| 06/17/2026 18:01 | 17 | 14.02 |
| 06/17/2026 18:01 | 4 | 14.02 |
| 06/17/2026 17:59 | 10 | 14.025 |
| 06/17/2026 17:58 | 6 | 14.03 |
| 06/17/2026 17:55 | 9 | 14.04 |
| 06/17/2026 17:55 | 4 | 14.04 |
| 06/17/2026 17:55 | 16 | 14.04 |
| 06/17/2026 17:50 | 1 | 14.04 |
| 06/17/2026 17:50 | 2 | 14.04 |
| 06/17/2026 17:47 | 4 | 14.04 |
| 06/17/2026 17:39 | 11 | 14.03 |
| 06/17/2026 17:39 | 8 | 14.03 |
| 06/17/2026 17:38 | 1 | 14.02 |
| 06/17/2026 17:38 | 14 | 14.02 |
| 06/17/2026 17:38 | 3 | 14.02 |
| 06/17/2026 17:37 | 3 | 14.02 |
| 06/17/2026 17:37 | 3 | 14.02 |
| 06/17/2026 17:37 | 20 | 14.02 |
| 06/17/2026 17:37 | 4 | 14.02 |
| 06/17/2026 17:37 | 23 | 14.03 |
| 06/17/2026 17:37 | 25 | 14.03 |
| 06/17/2026 17:37 | 25 | 14.03 |
| 06/17/2026 17:37 | 50 | 14.03 |
| 06/17/2026 17:37 | 25 | 14.03 |
| 06/17/2026 17:37 | 22 | 14.03 |
| 06/17/2026 17:37 | 4 | 14.03 |
| 06/17/2026 17:35 | 6 | 14.04 |
| 06/17/2026 17:35 | 4 | 14.04 |
| 06/17/2026 17:30 | 2 | 14.04 |
| 06/17/2026 17:30 | 7 | 14.04 |
| 06/17/2026 17:25 | 7 | 14.05 |
| 06/17/2026 17:25 | 3 | 14.05 |
| 06/17/2026 17:25 | 1 | 14.04 |
| 06/17/2026 17:25 | 1 | 14.04 |
| 06/17/2026 17:25 | 1 | 14.04 |
| 06/17/2026 17:25 | 1 | 14.04 |
| 06/17/2026 17:25 | 11 | 14.04 |
| 06/17/2026 17:25 | 1 | 14.04 |
| 06/17/2026 17:25 | 1 | 14.04 |
| 06/17/2026 17:25 | 1 | 14.04 |
| 06/17/2026 17:25 | 1 | 14.04 |
| 06/17/2026 17:25 | 1 | 14.04 |
| 06/17/2026 17:25 | 1 | 14.04 |
| 06/17/2026 17:25 | 11 | 14.04 |
| 06/17/2026 17:22 | 3 | 14.03 |
| 06/17/2026 17:22 | 6 | 14.03 |
| 06/17/2026 17:22 | 4 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 3 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 2 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 2 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 3 | 14.04 |
| 06/17/2026 17:21 | 60 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 2 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 2 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 2 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 100 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 2 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 1 | 14.04 |
| 06/17/2026 17:21 | 3 | 14.04 |
| 06/17/2026 17:21 | 2 | 14.04 |
| 06/17/2026 17:21 | 98 | 14.04 |
| 06/17/2026 17:21 | 2 | 14.04 |
| 06/17/2026 17:18 | 6 | 14.02 |
| 06/17/2026 17:16 | 3 | 14.01 |
| 06/17/2026 17:16 | 3 | 14.01 |
| 06/17/2026 17:16 | 100 | 14.01 |
| 06/17/2026 17:16 | 4 | 14.01 |
| 06/17/2026 17:16 | 24 | 14.00 |
| 06/17/2026 17:16 | 3 | 14.00 |
| 06/17/2026 17:16 | 100 | 14.00 |
| 06/17/2026 17:16 | 4 | 14.00 |
| 06/17/2026 17:16 | 3 | 13.99 |
| 06/17/2026 17:16 | 3 | 13.99 |
| 06/17/2026 17:16 | 3 | 13.99 |
| 06/17/2026 17:15 | 3 | 13.98 |
| 06/17/2026 17:14 | 5 | 13.98 |
| 06/17/2026 17:13 | 100 | 13.98 |
| 06/17/2026 17:13 | 7 | 13.98 |
| 06/17/2026 17:13 | 4 | 13.98 |
| 06/17/2026 17:13 | 4 | 13.97 |
| 06/17/2026 17:13 | 7 | 13.97 |
| 06/17/2026 17:13 | 22 | 13.97 |
| 06/17/2026 17:13 | 2 | 13.97 |
| 06/17/2026 17:13 | 27 | 13.98 |
| 06/17/2026 17:13 | 100 | 13.985 |
| 06/17/2026 17:12 | 70 | 13.985 |
| 06/17/2026 17:12 | 25 | 13.985 |
| 06/17/2026 17:11 | 100 | 13.99 |
| 06/17/2026 17:11 | 3 | 13.99 |
| 06/17/2026 17:11 | 2 | 13.99 |
| 06/17/2026 17:11 | 14 | 14.00 |
| 06/17/2026 17:11 | 18 | 14.00 |
| 06/17/2026 17:11 | 2 | 14.00 |
| 06/17/2026 17:11 | 100 | 14.01 |
| 06/17/2026 17:11 | 4 | 14.01 |
| 06/17/2026 17:11 | 4 | 14.02 |
| 06/17/2026 17:11 | 1 | 14.02 |
| 06/17/2026 17:11 | 1 | 14.02 |
| 06/17/2026 17:11 | 12 | 14.02 |
| 06/17/2026 17:10 | 4 | 14.02 |
| 06/17/2026 17:09 | 3 | 14.02 |
| 06/17/2026 17:07 | 3 | 14.03 |
| 06/17/2026 17:06 | 3 | 14.03 |
| 06/17/2026 17:06 | 6 | 14.02 |
| 06/17/2026 17:06 | 1 | 14.02 |
| 06/17/2026 17:05 | 3 | 14.02 |
| 06/17/2026 17:04 | 8 | 14.02 |
| 06/17/2026 17:04 | 4 | 14.02 |
| 06/17/2026 17:03 | 9 | 14.02 |
| 06/17/2026 17:03 | 23 | 14.02 |
| 06/17/2026 17:03 | 4 | 14.02 |
| 06/17/2026 17:03 | 10 | 14.01 |
| 06/17/2026 17:01 | 22 | 14.01 |
| 06/17/2026 17:01 | 100 | 14.01 |
| 06/17/2026 17:01 | 22 | 14.01 |
| 06/17/2026 17:01 | 2 | 14.01 |
| 06/17/2026 17:01 | 4 | 14.02 |
| 06/17/2026 17:00 | 25 | 14.02 |
| 06/17/2026 17:00 | 2 | 14.025 |
| 06/17/2026 17:00 | 9 | 14.02 |
| 06/17/2026 17:00 | 1 | 14.02 |
| 06/17/2026 17:00 | 1 | 14.02 |
| 06/17/2026 17:00 | 1 | 14.02 |
| 06/17/2026 17:00 | 3 | 14.02 |
| 06/17/2026 17:00 | 1 | 14.02 |
| 06/17/2026 17:00 | 1 | 14.02 |
| 06/17/2026 17:00 | 2 | 14.02 |
| 06/17/2026 17:00 | 10 | 14.02 |
| 06/17/2026 16:59 | 4 | 14.02 |
| 06/17/2026 16:58 | 1 | 14.02 |
| 06/17/2026 16:58 | 1 | 14.02 |
| 06/17/2026 16:57 | 5 | 14.02 |
| 06/17/2026 16:57 | 4 | 14.02 |
| 06/17/2026 16:56 | 4 | 14.02 |
| 06/17/2026 16:56 | 2 | 14.02 |
| 06/17/2026 16:56 | 4 | 14.02 |
| 06/17/2026 16:56 | 2 | 14.02 |
| 06/17/2026 16:56 | 14 | 14.02 |
| 06/17/2026 16:56 | 15 | 14.02 |
| 06/17/2026 16:56 | 2 | 14.02 |
| 06/17/2026 16:56 | 2 | 14.03 |
| 06/17/2026 16:56 | 4 | 14.03 |
| 06/17/2026 16:56 | 4 | 14.03 |
| 06/17/2026 16:56 | 6 | 14.03 |
| 06/17/2026 16:56 | 4 | 14.03 |
| 06/17/2026 16:55 | 16 | 14.03 |
| 06/17/2026 16:54 | 10 | 14.035 |
| 06/17/2026 16:54 | 2 | 14.03 |
| 06/17/2026 16:54 | 2 | 14.03 |
| 06/17/2026 16:54 | 4 | 14.03 |
| 06/17/2026 16:53 | 4 | 14.03 |
| 06/17/2026 16:52 | 4 | 14.03 |
| 06/17/2026 16:52 | 10 | 14.03 |
| 06/17/2026 16:50 | 2 | 14.02 |
| 06/17/2026 16:50 | 9 | 14.02 |
| 06/17/2026 16:50 | 2 | 14.02 |
| 06/17/2026 16:50 | 4 | 14.03 |
| 06/17/2026 16:48 | 8 | 14.01 |
| 06/17/2026 16:48 | 12 | 14.01 |
| 06/17/2026 16:47 | 11 | 14.00 |
| 06/17/2026 16:47 | 4 | 14.00 |
| 06/17/2026 16:47 | 2 | 14.00 |
| 06/17/2026 16:47 | 135 | 13.99 |
| 06/17/2026 16:47 | 83 | 13.99 |
| 06/17/2026 16:47 | 100 | 13.99 |
| 06/17/2026 16:47 | 4 | 13.99 |
| 06/17/2026 16:47 | 11 | 13.98 |
| 06/17/2026 16:47 | 2 | 13.98 |
| 06/17/2026 16:47 | 2 | 13.97 |
| 06/17/2026 16:47 | 11 | 13.97 |
| 06/17/2026 16:47 | 2 | 13.97 |
| 06/17/2026 16:47 | 3 | 14.02 |
| 06/17/2026 16:47 | 17 | 14.03 |
| 06/17/2026 16:47 | 7 | 14.04 |
| 06/17/2026 16:47 | 19 | 14.04 |
| 06/17/2026 16:47 | 1 | 14.04 |
| 06/17/2026 16:47 | 11 | 14.05 |
| 06/17/2026 16:47 | 9 | 14.05 |
| 06/17/2026 16:47 | 73 | 14.05 |
| 06/17/2026 16:47 | 27 | 14.05 |
| 06/17/2026 16:47 | 12 | 14.05 |
| 06/17/2026 16:45 | 4 | 14.07 |
| 06/17/2026 16:45 | 2 | 14.07 |
| 06/17/2026 16:45 | 4 | 14.06 |
| 06/17/2026 16:43 | 25 | 14.06 |
| 06/17/2026 16:43 | 18 | 14.06 |
| 06/17/2026 16:38 | 24 | 14.08 |
| 06/17/2026 16:38 | 5 | 14.07 |
| 06/17/2026 16:35 | 100 | 14.09 |
| 06/17/2026 16:35 | 1 | 14.10 |
| 06/17/2026 16:35 | 25 | 14.10 |
| 06/17/2026 16:34 | 9 | 14.12 |
| 06/17/2026 16:34 | 35 | 14.12 |
| 06/17/2026 16:34 | 50 | 14.12 |
| 06/17/2026 16:34 | 106 | 14.12 |
| 06/17/2026 16:34 | 100 | 14.12 |
| 06/17/2026 16:34 | 6 | 14.12 |
| 06/17/2026 16:33 | 94 | 14.12 |
| 06/17/2026 16:33 | 6 | 14.12 |
| 06/17/2026 16:31 | 94 | 14.12 |
| 06/17/2026 16:31 | 74 | 14.12 |
| 06/17/2026 16:31 | 26 | 14.12 |
| 06/17/2026 16:31 | 74 | 14.12 |
| 06/17/2026 16:31 | 26 | 14.12 |
| 06/17/2026 16:31 | 19 | 14.12 |
| 06/17/2026 16:30 | 44 | 14.12 |
| 06/17/2026 16:30 | 37 | 14.12 |
| 06/17/2026 16:30 | 14 | 14.12 |
| 06/17/2026 16:30 | 6 | 14.12 |
| 06/17/2026 16:30 | 6 | 14.12 |
| 06/17/2026 16:30 | 8 | 14.12 |
| 06/17/2026 16:30 | 6 | 14.12 |
| 06/17/2026 16:30 | 1 | 14.11 |
| 06/17/2026 16:30 | 1 | 14.11 |
| 06/17/2026 16:30 | 2 | 14.11 |
| 06/17/2026 16:30 | 10 | 14.11 |
| 06/17/2026 16:30 | 4 | 14.11 |
| 06/17/2026 16:30 | 9 | 14.10 |
| 06/17/2026 16:30 | 6 | 14.10 |
| 06/17/2026 16:30 | 4 | 14.11 |
| 06/17/2026 16:30 | 18 | 14.11 |
| 06/17/2026 16:29 | 96 | 14.11 |
| 06/17/2026 16:29 | 4 | 14.11 |
| 06/17/2026 16:29 | 22 | 14.13 |
| 06/17/2026 16:29 | 18 | 14.13 |
| 06/17/2026 16:29 | 41 | 14.13 |
| 06/17/2026 16:28 | 6 | 14.14 |
| 06/17/2026 16:27 | 26 | 14.15 |
| 06/17/2026 16:27 | 6 | 14.15 |
| 06/17/2026 16:27 | 23 | 14.15 |
| 06/17/2026 16:23 | 30 | 14.13 |
| 06/17/2026 16:21 | 4 | 14.16 |
| 06/17/2026 16:21 | 3 | 14.16 |
| 06/17/2026 16:21 | 3 | 14.15 |
| 06/17/2026 16:19 | 25 | 14.155 |
| 06/17/2026 16:18 | 1 | 14.15 |
| 06/17/2026 16:18 | 2 | 14.15 |
| 06/17/2026 16:18 | 1 | 14.15 |
| 06/17/2026 16:18 | 1 | 14.15 |
| 06/17/2026 16:18 | 6 | 14.15 |
| 06/17/2026 16:17 | 6 | 14.15 |
| 06/17/2026 16:17 | 1 | 14.15 |
| 06/17/2026 16:17 | 5 | 14.14 |
| 06/17/2026 16:17 | 1 | 14.14 |
| 06/17/2026 16:17 | 5 | 14.14 |
| 06/17/2026 16:17 | 6 | 14.14 |
| 06/17/2026 16:16 | 300 | 14.14 |
| 06/17/2026 16:16 | 9 | 14.14 |
| 06/17/2026 16:16 | 1 | 14.12 |
| 06/17/2026 16:16 | 7 | 14.12 |
| 06/17/2026 16:16 | 1 | 14.12 |
| 06/17/2026 16:16 | 1 | 14.12 |
| 06/17/2026 16:16 | 8 | 14.12 |
| 06/17/2026 16:16 | 1 | 14.12 |
| 06/17/2026 16:16 | 8 | 14.12 |
| 06/17/2026 16:16 | 1 | 14.12 |
| 06/17/2026 16:16 | 8 | 14.12 |
| 06/17/2026 16:16 | 1 | 14.12 |
| 06/17/2026 16:16 | 1 | 14.12 |
| 06/17/2026 16:16 | 8 | 14.12 |
| 06/17/2026 16:16 | 24 | 14.12 |
| 06/17/2026 16:16 | 6 | 14.12 |
| 06/17/2026 16:15 | 8 | 14.11 |
| 06/17/2026 16:15 | 8 | 14.10 |
| 06/17/2026 16:15 | 4 | 14.10 |
| 06/17/2026 16:15 | 6 | 14.10 |
| 06/17/2026 16:15 | 3 | 14.11 |
| 06/17/2026 16:15 | 2 | 14.13 |
| 06/17/2026 16:15 | 100 | 14.13 |
| 06/17/2026 16:15 | 19 | 14.13 |
| 06/17/2026 16:15 | 6 | 14.13 |
| 06/17/2026 16:15 | 31 | 14.13 |
| 06/17/2026 16:15 | 4 | 14.13 |
| 06/17/2026 16:15 | 41 | 14.13 |
| 06/17/2026 16:15 | 6 | 14.13 |
| 06/17/2026 16:15 | 8 | 14.14 |
| 06/17/2026 16:15 | 6 | 14.15 |
| 06/17/2026 16:15 | 8 | 14.19 |
| 06/17/2026 16:15 | 13 | 14.19 |
| 06/17/2026 16:15 | 16 | 14.19 |
| 06/17/2026 16:15 | 16 | 14.18 |
| 06/17/2026 16:15 | 100 | 14.18 |
| 06/17/2026 16:15 | 16 | 14.17 |
| 06/17/2026 16:15 | 17 | 14.16 |
| 06/17/2026 16:15 | 2 | 14.16 |
| 06/17/2026 16:15 | 1 | 14.16 |
| 06/17/2026 16:15 | 4 | 14.16 |
| 06/17/2026 16:15 | 1 | 14.16 |
| 06/17/2026 16:14 | 19 | 14.15 |
| 06/17/2026 16:14 | 100 | 14.15 |
| 06/17/2026 16:14 | 1 | 14.15 |
| 06/17/2026 16:14 | 4 | 14.15 |
| 06/17/2026 16:14 | 1 | 14.14 |
| 06/17/2026 16:14 | 1 | 14.14 |
| 06/17/2026 16:14 | 1 | 14.14 |
| 06/17/2026 16:14 | 1 | 14.14 |
| 06/17/2026 16:14 | 14 | 14.14 |
| 06/17/2026 16:14 | 1 | 14.14 |
| 06/17/2026 16:13 | 21 | 14.14 |
| 06/17/2026 16:13 | 13 | 14.14 |
| 06/17/2026 16:13 | 1 | 14.14 |
| 06/17/2026 16:13 | 1 | 14.14 |
| 06/17/2026 16:13 | 6 | 14.14 |
| 06/17/2026 16:13 | 13 | 14.13 |
| 06/17/2026 16:13 | 12 | 14.13 |
| 06/17/2026 16:13 | 6 | 14.13 |
| 06/17/2026 16:13 | 13 | 14.12 |
| 06/17/2026 16:13 | 6 | 14.12 |
| 06/17/2026 16:12 | 100 | 14.12 |
| 06/17/2026 16:12 | 12 | 14.12 |
| 06/17/2026 16:12 | 6 | 14.12 |
| 06/17/2026 16:12 | 5 | 14.11 |
| 06/17/2026 16:12 | 4 | 14.11 |
| 06/17/2026 16:12 | 4 | 14.11 |
| 06/17/2026 16:12 | 5 | 14.11 |
| 06/17/2026 16:11 | 100 | 14.11 |
| 06/17/2026 16:10 | 6 | 14.11 |
| 06/17/2026 16:10 | 18 | 14.11 |
| 06/17/2026 16:10 | 4 | 14.11 |
| 06/17/2026 16:10 | 39 | 14.12 |
| 06/17/2026 16:10 | 84 | 14.12 |
| 06/17/2026 16:10 | 1 | 14.12 |
| 06/17/2026 16:10 | 3 | 14.12 |
| 06/17/2026 16:10 | 6 | 14.12 |
| 06/17/2026 16:10 | 4 | 14.13 |
| 06/17/2026 16:10 | 13 | 14.14 |
| 06/17/2026 16:09 | 1 | 14.14 |
| 06/17/2026 16:07 | 5 | 14.15 |
| 06/17/2026 16:07 | 50 | 14.15 |
| 06/17/2026 16:07 | 1 | 14.15 |
| 06/17/2026 16:07 | 4 | 14.15 |
| 06/17/2026 16:04 | 3 | 14.12 |
| 06/17/2026 16:04 | 1 | 14.12 |
| 06/17/2026 16:04 | 17 | 14.12 |
| 06/17/2026 16:04 | 6 | 14.12 |
| 06/17/2026 16:04 | 3 | 14.12 |
| 06/17/2026 16:03 | 1 | 14.11 |
| 06/17/2026 16:03 | 28 | 14.11 |
| 06/17/2026 16:03 | 1 | 14.11 |
| 06/17/2026 16:03 | 3 | 14.11 |
| 06/17/2026 16:03 | 6 | 14.10 |
| 06/17/2026 16:02 | 1 | 14.09 |
| 06/17/2026 16:02 | 100 | 14.08 |
| 06/17/2026 16:02 | 4 | 14.07 |
| 06/17/2026 16:02 | 3 | 14.07 |
| 06/17/2026 16:02 | 37 | 14.08 |
| 06/17/2026 16:02 | 14 | 14.08 |
| 06/17/2026 16:02 | 34 | 14.08 |
| 06/17/2026 16:02 | 3 | 14.08 |
| 06/17/2026 16:02 | 1 | 14.08 |
| 06/17/2026 16:01 | 4 | 14.09 |
| 06/17/2026 16:01 | 1 | 14.105 |
| 06/17/2026 16:01 | 2 | 14.09 |
| 06/17/2026 16:01 | 1 | 14.08 |
| 06/17/2026 16:00 | 1 | 14.08 |
| 06/17/2026 15:59 | 2 | 14.09 |
| 06/17/2026 15:58 | 2 | 14.12 |
| 06/17/2026 15:58 | 3 | 14.12 |
| 06/17/2026 15:58 | 1 | 14.10 |
| 06/17/2026 15:58 | 1 | 14.09 |
| 06/17/2026 15:56 | 5 | 14.12 |
| 06/17/2026 15:56 | 13 | 14.11 |
| 06/17/2026 15:54 | 5 | 14.12 |
| 06/17/2026 15:54 | 17 | 14.11 |
| 06/17/2026 15:53 | 1 | 14.10 |
| 06/17/2026 15:53 | 4 | 14.11 |
| 06/17/2026 15:53 | 1 | 14.10 |
| 06/17/2026 15:52 | 1 | 14.11 |
| 06/17/2026 15:51 | 5 | 14.12 |
| 06/17/2026 15:51 | 19 | 14.12 |
| 06/17/2026 15:51 | 300 | 14.10 |
| 06/17/2026 15:50 | 1 | 14.11 |
| 06/17/2026 15:49 | 4 | 14.11 |
| 06/17/2026 15:49 | 1 | 14.10 |
| 06/17/2026 15:49 | 2 | 14.10 |
| 06/17/2026 15:48 | 15 | 14.09 |
| 06/17/2026 15:48 | 49 | 14.10 |
| 06/17/2026 15:47 | 3 | 14.12 |
| 06/17/2026 15:47 | 5 | 14.10 |
| 06/17/2026 15:47 | 7 | 14.10 |
| 06/17/2026 15:47 | 100 | 14.10 |
| 06/17/2026 15:47 | 4 | 14.09 |
| 06/17/2026 15:47 | 100 | 14.08 |
| 06/17/2026 15:47 | 4 | 14.08 |
| 06/17/2026 15:47 | 2 | 14.07 |
| 06/17/2026 15:47 | 3 | 14.07 |
| 06/17/2026 15:43 | 27 | 14.01 |
| 06/17/2026 15:43 | 2 | 14.02 |
| 06/17/2026 15:43 | 22 | 14.02 |
| 06/17/2026 15:41 | 2 | 14.06 |
| 06/17/2026 15:40 | 100 | 14.05 |
| 06/17/2026 15:39 | 2 | 14.07 |
| 06/17/2026 15:35 | 1 | 14.01 |
| 06/17/2026 15:33 | 15 | 14.00 |
| 06/17/2026 15:33 | 20 | 14.00 |
| 06/17/2026 15:33 | 5 | 14.00 |
| 06/17/2026 15:31 | 40 | 13.99 |
| 06/17/2026 15:30 | 25 | 14.00 |
| 06/17/2026 15:30 | 577 | 13.92 |