Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
11.01
+0.07
(
+0.64% )
|
11.00
|
600 |
11.01
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.01 |
| 10/16/2026 23:20 | � | 11.01 |
| 10/16/2026 22:30 | � | 11.01 |
| 10/16/2026 22:00 | � | 11.01 |
| 10/16/2026 22:00 | 36441 | 11.01 |
| 10/16/2026 21:59 | 18 | 11.01 |
| 10/16/2026 21:59 | 82 | 11.01 |
| 10/16/2026 21:59 | 4 | 11.01 |
| 10/16/2026 21:59 | 6 | 11.01 |
| 10/16/2026 21:59 | 3 | 11.01 |
| 10/16/2026 21:59 | 5 | 11.01 |
| 10/16/2026 21:59 | 5 | 11.01 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 2 | 11.01 |
| 10/16/2026 21:59 | 2 | 11.01 |
| 10/16/2026 21:59 | 5 | 11.01 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 92 | 11.01 |
| 10/16/2026 21:59 | 8 | 11.01 |
| 10/16/2026 21:59 | 58 | 11.01 |
| 10/16/2026 21:59 | 12 | 11.01 |
| 10/16/2026 21:59 | 22 | 11.01 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 29 | 11.01 |
| 10/16/2026 21:59 | 31 | 11.01 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 20 | 11.01 |
| 10/16/2026 21:59 | 48 | 11.01 |
| 10/16/2026 21:59 | 7 | 11.01 |
| 10/16/2026 21:59 | 45 | 11.01 |
| 10/16/2026 21:59 | 4 | 11.005 |
| 10/16/2026 21:59 | 176 | 11.005 |
| 10/16/2026 21:59 | 3 | 11.01 |
| 10/16/2026 21:59 | 4 | 11.01 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 196 | 11.01 |
| 10/16/2026 21:59 | 100 | 11.01 |
| 10/16/2026 21:59 | 223 | 11.01 |
| 10/16/2026 21:59 | 84 | 11.01 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 12 | 11.005 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 62 | 11.005 |
| 10/16/2026 21:59 | 14 | 11.01 |
| 10/16/2026 21:59 | 4 | 11.01 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 12 | 11.01 |
| 10/16/2026 21:59 | 57 | 11.01 |
| 10/16/2026 21:59 | 1 | 11.01 |
| 10/16/2026 21:59 | 57 | 11.01 |
| 10/16/2026 21:59 | 174 | 11.01 |
| 10/16/2026 21:59 | 3 | 11.01 |
| 10/16/2026 21:59 | 100 | 11.01 |
| 10/16/2026 21:59 | 2 | 11.01 |
| 10/16/2026 21:59 | 500 | 11.01 |
| 10/16/2026 21:59 | 2 | 11.01 |
| 10/16/2026 21:59 | 100 | 11.01 |
| 10/16/2026 21:59 | 100 | 11.01 |
| 10/16/2026 21:59 | 18 | 11.01 |
| 10/16/2026 21:59 | 97 | 11.015 |
| 10/16/2026 21:59 | 30 | 11.015 |
| 10/16/2026 21:59 | 3 | 11.015 |
| 10/16/2026 21:59 | 358 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 61 | 11.02 |
| 10/16/2026 21:59 | 21 | 11.02 |
| 10/16/2026 21:59 | 800 | 11.02 |
| 10/16/2026 21:59 | 36 | 11.02 |
| 10/16/2026 21:59 | 78 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 300 | 11.02 |
| 10/16/2026 21:59 | 45 | 11.025 |
| 10/16/2026 21:59 | 30 | 11.03 |
| 10/16/2026 21:59 | 70 | 11.03 |
| 10/16/2026 21:59 | 230 | 11.03 |
| 10/16/2026 21:59 | 170 | 11.025 |
| 10/16/2026 21:59 | 30 | 11.025 |
| 10/16/2026 21:59 | 100 | 11.025 |
| 10/16/2026 21:59 | 78 | 11.03 |
| 10/16/2026 21:59 | 100 | 11.03 |
| 10/16/2026 21:59 | 22 | 11.03 |
| 10/16/2026 21:59 | 291 | 11.03 |
| 10/16/2026 21:59 | 86 | 11.03 |
| 10/16/2026 21:59 | 27 | 11.03 |
| 10/16/2026 21:59 | 56 | 11.03 |
| 10/16/2026 21:59 | 278 | 11.03 |
| 10/16/2026 21:59 | 22 | 11.03 |
| 10/16/2026 21:59 | 17 | 11.04 |
| 10/16/2026 21:59 | 100 | 11.035 |
| 10/16/2026 21:59 | 200 | 11.03 |
| 10/16/2026 21:59 | 90 | 11.03 |
| 10/16/2026 21:59 | 100 | 11.03 |
| 10/16/2026 21:59 | 100 | 11.03 |
| 10/16/2026 21:59 | 200 | 11.03 |
| 10/16/2026 21:59 | 12 | 11.03 |
| 10/16/2026 21:59 | 7 | 11.025 |
| 10/16/2026 21:59 | 25 | 11.025 |
| 10/16/2026 21:59 | 74 | 11.02 |
| 10/16/2026 21:59 | 529 | 11.02 |
| 10/16/2026 21:59 | 105 | 11.02 |
| 10/16/2026 21:59 | 352 | 11.02 |
| 10/16/2026 21:59 | 18 | 11.02 |
| 10/16/2026 21:59 | 182 | 11.02 |
| 10/16/2026 21:59 | 18 | 11.02 |
| 10/16/2026 21:59 | 621 | 11.02 |
| 10/16/2026 21:59 | 18 | 11.02 |
| 10/16/2026 21:59 | 5 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 19 | 11.02 |
| 10/16/2026 21:59 | 4 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 138 | 11.02 |
| 10/16/2026 21:59 | 20 | 11.02 |
| 10/16/2026 21:59 | 50 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 190 | 11.02 |
| 10/16/2026 21:59 | 10 | 11.02 |
| 10/16/2026 21:59 | 4 | 11.02 |
| 10/16/2026 21:59 | 86 | 11.02 |
| 10/16/2026 21:59 | 98 | 11.02 |
| 10/16/2026 21:59 | 1 | 11.015 |
| 10/16/2026 21:59 | 46 | 11.02 |
| 10/16/2026 21:59 | 16 | 11.02 |
| 10/16/2026 21:59 | 78 | 11.015 |
| 10/16/2026 21:59 | 100 | 11.015 |
| 10/16/2026 21:59 | 22 | 11.015 |
| 10/16/2026 21:59 | 84 | 11.02 |
| 10/16/2026 21:59 | 16 | 11.02 |
| 10/16/2026 21:59 | 5 | 11.015 |
| 10/16/2026 21:59 | 100 | 11.015 |
| 10/16/2026 21:59 | 100 | 11.015 |
| 10/16/2026 21:59 | 4 | 11.01 |
| 10/16/2026 21:58 | 18 | 11.01 |
| 10/16/2026 21:58 | 24 | 11.01 |
| 10/16/2026 21:58 | 96 | 11.01 |
| 10/16/2026 21:58 | 4 | 11.01 |
| 10/16/2026 21:58 | 11 | 11.01 |
| 10/16/2026 21:58 | 66 | 11.01 |
| 10/16/2026 21:58 | 19 | 11.01 |
| 10/16/2026 21:58 | 100 | 11.01 |
| 10/16/2026 21:58 | 100 | 11.01 |
| 10/16/2026 21:58 | 2 | 11.01 |
| 10/16/2026 21:58 | 52 | 11.01 |
| 10/16/2026 21:58 | 46 | 11.01 |
| 10/16/2026 21:58 | 34 | 11.01 |
| 10/16/2026 21:58 | 31 | 11.01 |
| 10/16/2026 21:58 | 4 | 11.01 |
| 10/16/2026 21:58 | 31 | 11.01 |
| 10/16/2026 21:57 | 600 | 11.005 |
| 10/16/2026 21:57 | 100 | 11.005 |
| 10/16/2026 21:57 | 21 | 11.005 |
| 10/16/2026 21:57 | 18 | 11.01 |
| 10/16/2026 21:57 | 35 | 11.01 |
| 10/16/2026 21:57 | 31 | 11.01 |
| 10/16/2026 21:57 | 44 | 11.01 |
| 10/16/2026 21:57 | 18 | 11.01 |
| 10/16/2026 21:57 | 54 | 11.01 |
| 10/16/2026 21:57 | 1 | 11.01 |
| 10/16/2026 21:57 | 5 | 11.01 |
| 10/16/2026 21:57 | 57 | 11.01 |
| 10/16/2026 21:57 | 43 | 11.01 |
| 10/16/2026 21:57 | 5 | 11.005 |
| 10/16/2026 21:57 | 100 | 11.00 |
| 10/16/2026 21:57 | 200 | 11.01 |
| 10/16/2026 21:57 | 8 | 11.01 |
| 10/16/2026 21:57 | 40 | 11.01 |
| 10/16/2026 21:57 | 2 | 11.01 |
| 10/16/2026 21:57 | 214 | 11.01 |
| 10/16/2026 21:57 | 14 | 11.01 |
| 10/16/2026 21:57 | 59 | 11.01 |
| 10/16/2026 21:57 | 27 | 11.01 |
| 10/16/2026 21:57 | 120 | 11.01 |
| 10/16/2026 21:57 | 25 | 11.01 |
| 10/16/2026 21:57 | 100 | 11.01 |
| 10/16/2026 21:57 | 5 | 11.01 |
| 10/16/2026 21:57 | 7 | 11.01 |
| 10/16/2026 21:57 | 1000 | 11.01 |
| 10/16/2026 21:57 | 100 | 11.01 |
| 10/16/2026 21:57 | 16 | 11.01 |
| 10/16/2026 21:57 | 100 | 11.02 |
| 10/16/2026 21:56 | 100 | 11.015 |
| 10/16/2026 21:56 | 61 | 11.015 |
| 10/16/2026 21:56 | 88 | 11.02 |
| 10/16/2026 21:56 | 12 | 11.02 |
| 10/16/2026 21:56 | 16 | 11.01 |
| 10/16/2026 21:56 | 2 | 11.01 |
| 10/16/2026 21:56 | 22 | 11.01 |
| 10/16/2026 21:56 | 1 | 11.01 |
| 10/16/2026 21:56 | 3 | 11.01 |
| 10/16/2026 21:56 | 14 | 11.01 |
| 10/16/2026 21:56 | 1 | 11.00 |
| 10/16/2026 21:56 | 12 | 11.00 |
| 10/16/2026 21:56 | 6 | 11.00 |
| 10/16/2026 21:56 | 94 | 11.00 |
| 10/16/2026 21:56 | 14 | 11.00 |
| 10/16/2026 21:56 | 60 | 11.00 |
| 10/16/2026 21:56 | 11 | 11.01 |
| 10/16/2026 21:56 | 80 | 11.01 |
| 10/16/2026 21:56 | 9 | 11.01 |
| 10/16/2026 21:56 | 100 | 11.01 |
| 10/16/2026 21:56 | 4 | 11.00 |
| 10/16/2026 21:56 | 4 | 11.00 |
| 10/16/2026 21:56 | 4 | 11.00 |
| 10/16/2026 21:56 | 4 | 11.00 |
| 10/16/2026 21:56 | 3 | 11.00 |
| 10/16/2026 21:56 | 4 | 11.00 |
| 10/16/2026 21:55 | 18 | 11.00 |
| 10/16/2026 21:55 | 42 | 11.00 |
| 10/16/2026 21:55 | 2 | 10.995 |
| 10/16/2026 21:55 | 100 | 11.00 |
| 10/16/2026 21:55 | 100 | 11.00 |
| 10/16/2026 21:55 | 12 | 11.00 |
| 10/16/2026 21:55 | 42 | 11.00 |
| 10/16/2026 21:55 | 2 | 11.01 |
| 10/16/2026 21:55 | 80 | 11.00 |
| 10/16/2026 21:55 | 9 | 11.00 |
| 10/16/2026 21:55 | 9 | 11.00 |
| 10/16/2026 21:55 | 86 | 11.00 |
| 10/16/2026 21:55 | 12 | 11.00 |
| 10/16/2026 21:55 | 2 | 11.00 |
| 10/16/2026 21:55 | 12 | 11.01 |
| 10/16/2026 21:55 | 60 | 11.00 |
| 10/16/2026 21:55 | 10 | 11.00 |
| 10/16/2026 21:55 | 9 | 10.99 |
| 10/16/2026 21:55 | 7 | 10.99 |
| 10/16/2026 21:55 | 12 | 10.99 |
| 10/16/2026 21:55 | 80 | 10.99 |
| 10/16/2026 21:55 | 44 | 10.99 |
| 10/16/2026 21:54 | 2 | 10.99 |
| 10/16/2026 21:54 | 12 | 10.99 |
| 10/16/2026 21:54 | 44 | 10.99 |
| 10/16/2026 21:54 | 200 | 10.99 |
| 10/16/2026 21:54 | 33 | 10.99 |
| 10/16/2026 21:54 | 18 | 10.99 |
| 10/16/2026 21:54 | 70 | 10.99 |
| 10/16/2026 21:54 | 20 | 10.99 |
| 10/16/2026 21:54 | 10 | 10.99 |
| 10/16/2026 21:53 | 5 | 10.98 |
| 10/16/2026 21:53 | 5 | 10.98 |
| 10/16/2026 21:53 | 25 | 10.98 |
| 10/16/2026 21:53 | 25 | 10.98 |
| 10/16/2026 21:53 | 25 | 10.98 |
| 10/16/2026 21:52 | 53 | 10.98 |
| 10/16/2026 21:52 | 33 | 10.98 |
| 10/16/2026 21:52 | 67 | 10.98 |
| 10/16/2026 21:52 | 100 | 10.98 |
| 10/16/2026 21:52 | 19 | 10.98 |
| 10/16/2026 21:52 | 35 | 10.98 |
| 10/16/2026 21:52 | 100 | 10.98 |
| 10/16/2026 21:52 | 89 | 10.98 |
| 10/16/2026 21:52 | 100 | 10.98 |
| 10/16/2026 21:52 | 14 | 10.98 |
| 10/16/2026 21:52 | 100 | 10.97 |
| 10/16/2026 21:52 | 80 | 10.97 |
| 10/16/2026 21:52 | 94 | 10.97 |
| 10/16/2026 21:52 | 4 | 10.97 |
| 10/16/2026 21:52 | 100 | 10.97 |
| 10/16/2026 21:52 | 12 | 10.97 |
| 10/16/2026 21:50 | 100 | 10.96 |
| 10/16/2026 21:50 | 19 | 10.95 |
| 10/16/2026 21:50 | 12 | 10.95 |
| 10/16/2026 21:50 | 5 | 10.96 |
| 10/16/2026 21:50 | 46 | 10.96 |
| 10/16/2026 21:50 | 3 | 10.96 |
| 10/16/2026 21:50 | 3 | 10.96 |
| 10/16/2026 21:50 | 14 | 10.96 |
| 10/16/2026 21:50 | 86 | 10.96 |
| 10/16/2026 21:50 | 14 | 10.96 |
| 10/16/2026 21:47 | 90 | 10.93 |
| 10/16/2026 21:47 | 24 | 10.93 |
| 10/16/2026 21:47 | 14 | 10.93 |
| 10/16/2026 21:44 | 40 | 10.92 |
| 10/16/2026 21:44 | 14 | 10.92 |
| 10/16/2026 21:44 | 30 | 10.92 |
| 10/16/2026 21:44 | 15 | 10.92 |
| 10/16/2026 21:44 | 10 | 10.92 |
| 10/16/2026 21:44 | 38 | 10.93 |
| 10/16/2026 21:44 | 7 | 10.93 |
| 10/16/2026 21:44 | 100 | 10.93 |
| 10/16/2026 21:44 | 100 | 10.93 |
| 10/16/2026 21:44 | 100 | 10.93 |
| 10/16/2026 21:44 | 100 | 10.93 |
| 10/16/2026 21:44 | 100 | 10.93 |
| 10/16/2026 21:44 | 5 | 10.93 |
| 10/16/2026 21:44 | 87 | 10.93 |
| 10/16/2026 21:44 | 16 | 10.93 |
| 10/16/2026 21:44 | 16 | 10.93 |
| 10/16/2026 21:44 | 100 | 10.93 |
| 10/16/2026 21:44 | 19 | 10.93 |
| 10/16/2026 21:44 | 12 | 10.93 |
| 10/16/2026 21:38 | 1 | 10.94 |
| 10/16/2026 21:38 | 30 | 10.95 |
| 10/16/2026 21:38 | 15 | 10.95 |
| 10/16/2026 21:38 | 6 | 10.95 |
| 10/16/2026 21:38 | 14 | 10.95 |
| 10/16/2026 21:38 | 8 | 10.95 |
| 10/16/2026 21:38 | 44 | 10.95 |
| 10/16/2026 21:38 | 14 | 10.95 |
| 10/16/2026 21:38 | 10 | 10.95 |
| 10/16/2026 21:38 | 10 | 10.95 |
| 10/16/2026 21:38 | 10 | 10.95 |
| 10/16/2026 21:38 | 90 | 10.95 |
| 10/16/2026 21:35 | 86 | 10.95 |
| 10/16/2026 21:35 | 14 | 10.95 |
| 10/16/2026 21:34 | 30 | 10.95 |
| 10/16/2026 21:33 | 6 | 10.95 |
| 10/16/2026 21:33 | 99 | 10.94 |
| 10/16/2026 21:33 | 100 | 10.94 |
| 10/16/2026 21:33 | 52 | 10.94 |
| 10/16/2026 21:33 | 132 | 10.94 |
| 10/16/2026 21:33 | 14 | 10.94 |
| 10/16/2026 21:33 | 100 | 10.94 |
| 10/16/2026 21:32 | 98 | 10.95 |
| 10/16/2026 21:32 | 62 | 10.95 |
| 10/16/2026 21:32 | 12 | 10.95 |
| 10/16/2026 21:32 | 68 | 10.95 |
| 10/16/2026 21:32 | 5 | 10.95 |
| 10/16/2026 21:32 | 14 | 10.95 |
| 10/16/2026 21:32 | 90 | 10.95 |
| 10/16/2026 21:32 | 38 | 10.95 |
| 10/16/2026 21:32 | 59 | 10.95 |
| 10/16/2026 21:32 | 286 | 10.95 |
| 10/16/2026 21:30 | 1 | 10.945 |
| 10/16/2026 21:30 | 1 | 10.945 |
| 10/16/2026 21:30 | 1 | 10.945 |
| 10/16/2026 21:26 | 1 | 10.945 |
| 10/16/2026 21:25 | 24 | 10.94 |
| 10/16/2026 21:25 | 4 | 10.94 |
| 10/16/2026 21:25 | 20 | 10.94 |
| 10/16/2026 21:25 | 1 | 10.945 |
| 10/16/2026 21:23 | 74 | 10.94 |
| 10/16/2026 21:23 | 7 | 10.94 |
| 10/16/2026 21:23 | 9 | 10.94 |
| 10/16/2026 21:22 | 1 | 10.945 |
| 10/16/2026 21:19 | 14 | 10.95 |
| 10/16/2026 21:19 | 25 | 10.95 |
| 10/16/2026 21:15 | 21 | 10.95 |
| 10/16/2026 21:15 | 100 | 10.95 |
| 10/16/2026 21:15 | 40 | 10.95 |
| 10/16/2026 21:15 | 53 | 10.95 |
| 10/16/2026 21:15 | 45 | 10.95 |
| 10/16/2026 21:15 | 14 | 10.95 |
| 10/16/2026 21:15 | 1 | 10.94 |
| 10/16/2026 21:14 | 25 | 10.94 |
| 10/16/2026 21:14 | 4 | 10.95 |
| 10/16/2026 21:14 | 81 | 10.95 |
| 10/16/2026 21:14 | 1 | 10.95 |
| 10/16/2026 21:14 | 17 | 10.95 |
| 10/16/2026 21:13 | 2 | 10.96 |
| 10/16/2026 21:13 | 98 | 10.96 |
| 10/16/2026 21:12 | 2 | 10.96 |
| 10/16/2026 21:12 | 100 | 10.96 |
| 10/16/2026 21:12 | 24 | 10.96 |
| 10/16/2026 21:12 | 56 | 10.96 |
| 10/16/2026 21:12 | 14 | 10.96 |
| 10/16/2026 21:12 | 47 | 10.96 |
| 10/16/2026 21:12 | 24 | 10.96 |
| 10/16/2026 21:12 | 24 | 10.96 |
| 10/16/2026 21:12 | 5 | 10.96 |
| 10/16/2026 21:12 | 70 | 10.96 |
| 10/16/2026 21:12 | 5 | 10.96 |
| 10/16/2026 21:12 | 18 | 10.96 |
| 10/16/2026 21:12 | 1 | 10.96 |
| 10/16/2026 21:12 | 59 | 10.96 |
| 10/16/2026 21:12 | 25 | 10.96 |
| 10/16/2026 21:12 | 93 | 10.96 |
| 10/16/2026 21:12 | 12 | 10.96 |
| 10/16/2026 21:09 | 4 | 10.955 |
| 10/16/2026 21:09 | 156 | 10.95 |
| 10/16/2026 21:09 | 24 | 10.95 |
| 10/16/2026 21:09 | 47 | 10.95 |
| 10/16/2026 21:09 | 1 | 10.95 |
| 10/16/2026 21:03 | 5 | 10.95 |
| 10/16/2026 21:03 | 20 | 10.95 |
| 10/16/2026 21:02 | 39 | 10.95 |
| 10/16/2026 21:02 | 200 | 10.95 |
| 10/16/2026 21:02 | 71 | 10.95 |
| 10/16/2026 21:02 | 129 | 10.95 |
| 10/16/2026 21:02 | 25 | 10.95 |
| 10/16/2026 21:02 | 4 | 10.95 |
| 10/16/2026 21:02 | 20 | 10.95 |
| 10/16/2026 21:02 | 96 | 10.95 |
| 10/16/2026 21:02 | 98 | 10.95 |
| 10/16/2026 21:02 | 1 | 10.95 |
| 10/16/2026 21:00 | 10 | 10.955 |
| 10/16/2026 20:59 | 35 | 10.955 |
| 10/16/2026 20:59 | 1 | 10.955 |
| 10/16/2026 20:59 | 1 | 10.955 |
| 10/16/2026 20:58 | 1 | 10.955 |
| 10/16/2026 20:55 | 20 | 10.955 |
| 10/16/2026 20:53 | 38 | 10.96 |
| 10/16/2026 20:53 | 70 | 10.96 |
| 10/16/2026 20:53 | 100 | 10.96 |
| 10/16/2026 20:53 | 47 | 10.96 |
| 10/16/2026 20:53 | 64 | 10.96 |
| 10/16/2026 20:52 | 1 | 10.965 |
| 10/16/2026 20:52 | 1 | 10.96 |
| 10/16/2026 20:52 | 12 | 10.96 |
| 10/16/2026 20:52 | 24 | 10.96 |
| 10/16/2026 20:52 | 27 | 10.96 |
| 10/16/2026 20:47 | 26 | 10.97 |
| 10/16/2026 20:47 | 14 | 10.97 |
| 10/16/2026 20:44 | 100 | 10.965 |
| 10/16/2026 20:44 | 25 | 10.965 |
| 10/16/2026 20:43 | 14 | 10.96 |
| 10/16/2026 20:43 | 1 | 10.96 |
| 10/16/2026 20:43 | 52 | 10.96 |
| 10/16/2026 20:43 | 27 | 10.96 |
| 10/16/2026 20:43 | 29 | 10.96 |
| 10/16/2026 20:43 | 20 | 10.96 |
| 10/16/2026 20:43 | 14 | 10.96 |
| 10/16/2026 20:41 | 29 | 10.97 |
| 10/16/2026 20:41 | 28 | 10.97 |
| 10/16/2026 20:41 | 58 | 10.975 |
| 10/16/2026 20:41 | 100 | 10.975 |
| 10/16/2026 20:41 | 14 | 10.97 |
| 10/16/2026 20:41 | 28 | 10.97 |
| 10/16/2026 20:41 | 9 | 10.97 |
| 10/16/2026 20:41 | 16 | 10.97 |
| 10/16/2026 20:41 | 14 | 10.97 |
| 10/16/2026 20:41 | 75 | 10.97 |
| 10/16/2026 20:41 | 25 | 10.97 |
| 10/16/2026 20:40 | 25 | 10.97 |
| 10/16/2026 20:38 | 14 | 10.97 |
| 10/16/2026 20:38 | 100 | 10.97 |
| 10/16/2026 20:37 | 42 | 10.97 |
| 10/16/2026 20:37 | 64 | 10.96 |
| 10/16/2026 20:37 | 72 | 10.96 |
| 10/16/2026 20:37 | 100 | 10.96 |
| 10/16/2026 20:37 | 14 | 10.96 |
| 10/16/2026 20:36 | 1 | 10.955 |
| 10/16/2026 20:35 | 1 | 10.95 |
| 10/16/2026 20:27 | 45 | 10.96 |
| 10/16/2026 20:27 | 8 | 10.96 |
| 10/16/2026 20:27 | 4 | 10.96 |
| 10/16/2026 20:27 | 12 | 10.96 |
| 10/16/2026 20:24 | 20 | 10.97 |
| 10/16/2026 20:22 | 94 | 10.97 |
| 10/16/2026 20:22 | 56 | 10.97 |
| 10/16/2026 20:22 | 10 | 10.97 |
| 10/16/2026 20:22 | 100 | 10.97 |
| 10/16/2026 20:21 | 53 | 10.96 |
| 10/16/2026 20:21 | 11 | 10.96 |
| 10/16/2026 20:20 | 1 | 10.96 |
| 10/16/2026 20:19 | 10 | 10.955 |
| 10/16/2026 20:17 | 14 | 10.95 |
| 10/16/2026 20:17 | 18 | 10.95 |
| 10/16/2026 20:17 | 12 | 10.95 |
| 10/16/2026 20:13 | 70 | 10.95 |
| 10/16/2026 20:12 | 12 | 10.95 |
| 10/16/2026 20:10 | 5 | 10.95 |
| 10/16/2026 20:10 | 3 | 10.95 |
| 10/16/2026 20:10 | 90 | 10.95 |
| 10/16/2026 20:10 | 10 | 10.95 |
| 10/16/2026 20:10 | 20 | 10.95 |
| 10/16/2026 20:10 | 56 | 10.95 |
| 10/16/2026 20:10 | 4 | 10.95 |
| 10/16/2026 20:10 | 36 | 10.95 |
| 10/16/2026 20:10 | 9 | 10.95 |
| 10/16/2026 20:10 | 1 | 10.95 |
| 10/16/2026 20:05 | 2 | 10.94 |
| 10/16/2026 20:02 | 1 | 10.94 |
| 10/16/2026 20:00 | 19 | 10.945 |
| 10/16/2026 19:58 | 20 | 10.955 |
| 10/16/2026 19:58 | 100 | 10.955 |
| 10/16/2026 19:58 | 10 | 10.955 |
| 10/16/2026 19:51 | 12 | 10.95 |
| 10/16/2026 19:50 | 4 | 10.97 |
| 10/16/2026 19:50 | 20 | 10.97 |
| 10/16/2026 19:50 | 4 | 10.97 |
| 10/16/2026 19:50 | 4 | 10.97 |
| 10/16/2026 19:50 | 38 | 10.97 |
| 10/16/2026 19:50 | 12 | 10.97 |
| 10/16/2026 19:50 | 100 | 10.97 |
| 10/16/2026 19:50 | 13 | 10.98 |
| 10/16/2026 19:49 | 25 | 10.98 |
| 10/16/2026 19:47 | 75 | 10.98 |
| 10/16/2026 19:47 | 12 | 10.98 |
| 10/16/2026 19:47 | 13 | 10.98 |
| 10/16/2026 19:47 | 12 | 10.97 |
| 10/16/2026 19:45 | 12 | 10.98 |
| 10/16/2026 19:45 | 64 | 10.98 |
| 10/16/2026 19:45 | 5 | 10.98 |
| 10/16/2026 19:45 | 13 | 10.98 |
| 10/16/2026 19:45 | 4 | 10.99 |
| 10/16/2026 19:44 | 10 | 10.99 |
| 10/16/2026 19:43 | 14 | 10.99 |
| 10/16/2026 19:42 | 100 | 10.995 |
| 10/16/2026 19:42 | 20 | 10.99 |
| 10/16/2026 19:42 | 13 | 10.99 |
| 10/16/2026 19:42 | 1 | 10.99 |
| 10/16/2026 19:42 | 4 | 10.99 |
| 10/16/2026 19:42 | 1 | 10.99 |
| 10/16/2026 19:42 | 1 | 10.99 |
| 10/16/2026 19:42 | 67 | 10.99 |
| 10/16/2026 19:42 | 21 | 10.99 |
| 10/16/2026 19:42 | 13 | 10.99 |
| 10/16/2026 19:42 | 10 | 10.99 |
| 10/16/2026 19:41 | 14 | 10.98 |
| 10/16/2026 19:41 | 14 | 10.98 |
| 10/16/2026 19:41 | 100 | 10.98 |
| 10/16/2026 19:41 | 58 | 10.98 |
| 10/16/2026 19:41 | 34 | 10.98 |
| 10/16/2026 19:41 | 10 | 10.98 |
| 10/16/2026 19:39 | 20 | 10.965 |
| 10/16/2026 19:38 | 1 | 10.96 |
| 10/16/2026 19:38 | 1 | 10.97 |
| 10/16/2026 19:38 | 1 | 10.97 |
| 10/16/2026 19:38 | 1 | 10.97 |
| 10/16/2026 19:38 | 7 | 10.97 |
| 10/16/2026 19:38 | 2 | 10.97 |
| 10/16/2026 19:38 | 1 | 10.97 |
| 10/16/2026 19:38 | 1 | 10.97 |
| 10/16/2026 19:38 | 1 | 10.97 |
| 10/16/2026 19:37 | 1 | 10.97 |
| 10/16/2026 19:37 | 1 | 10.97 |
| 10/16/2026 19:37 | 1 | 10.97 |
| 10/16/2026 19:37 | 7 | 10.97 |
| 10/16/2026 19:36 | 25 | 10.97 |
| 10/16/2026 19:36 | 10 | 10.97 |
| 10/16/2026 19:35 | 2 | 10.965 |
| 10/16/2026 19:35 | 10 | 10.96 |
| 10/16/2026 19:32 | 36 | 10.94 |
| 10/16/2026 19:32 | 1 | 10.94 |
| 10/16/2026 19:32 | 1 | 10.94 |
| 10/16/2026 19:32 | 17 | 10.94 |
| 10/16/2026 19:32 | 60 | 10.94 |
| 10/16/2026 19:31 | 40 | 10.94 |
| 10/16/2026 19:30 | 1 | 10.96 |
| 10/16/2026 19:27 | 10 | 10.96 |
| 10/16/2026 19:27 | 100 | 10.96 |
| 10/16/2026 19:27 | 18 | 10.96 |
| 10/16/2026 19:27 | 85 | 10.96 |
| 10/16/2026 19:27 | 15 | 10.96 |
| 10/16/2026 19:27 | 73 | 10.96 |
| 10/16/2026 19:27 | 12 | 10.96 |
| 10/16/2026 19:27 | 4 | 10.97 |
| 10/16/2026 19:27 | 65 | 10.97 |
| 10/16/2026 19:26 | 35 | 10.97 |
| 10/16/2026 19:26 | 12 | 10.97 |
| 10/16/2026 19:25 | 20 | 10.985 |
| 10/16/2026 19:25 | 100 | 10.98 |
| 10/16/2026 19:25 | 200 | 10.98 |
| 10/16/2026 19:25 | 100 | 10.98 |
| 10/16/2026 19:25 | 100 | 10.98 |
| 10/16/2026 19:25 | 77 | 10.98 |
| 10/16/2026 19:25 | 12 | 10.98 |
| 10/16/2026 19:25 | 100 | 10.98 |
| 10/16/2026 19:25 | 10 | 10.98 |
| 10/16/2026 19:25 | 100 | 10.99 |
| 10/16/2026 19:25 | 15 | 10.98 |
| 10/16/2026 19:25 | 10 | 10.98 |
| 10/16/2026 19:25 | 8 | 10.99 |
| 10/16/2026 19:25 | 5 | 10.97 |
| 10/16/2026 19:25 | 5 | 10.97 |
| 10/16/2026 19:25 | 61 | 10.97 |
| 10/16/2026 19:25 | 100 | 10.97 |
| 10/16/2026 19:25 | 14 | 10.97 |
| 10/16/2026 19:25 | 1 | 10.97 |
| 10/16/2026 19:25 | 14 | 10.97 |
| 10/16/2026 19:24 | 25 | 10.96 |
| 10/16/2026 19:24 | 14 | 10.96 |
| 10/16/2026 19:24 | 1 | 10.96 |
| 10/16/2026 19:24 | 50 | 10.96 |
| 10/16/2026 19:24 | 20 | 10.96 |
| 10/16/2026 19:24 | 12 | 10.96 |
| 10/16/2026 19:20 | 25 | 10.95 |
| 10/16/2026 19:19 | 100 | 10.95 |
| 10/16/2026 19:19 | 100 | 10.95 |
| 10/16/2026 19:18 | 100 | 10.95 |
| 10/16/2026 19:17 | 54 | 10.95 |
| 10/16/2026 19:17 | 1 | 10.95 |
| 10/16/2026 19:17 | 4 | 10.95 |
| 10/16/2026 19:17 | 23 | 10.95 |
| 10/16/2026 19:17 | 2 | 10.95 |
| 10/16/2026 19:16 | 29 | 10.95 |
| 10/16/2026 19:15 | 6 | 10.94 |
| 10/16/2026 19:15 | 29 | 10.93 |
| 10/16/2026 19:15 | 12 | 10.93 |
| 10/16/2026 19:15 | 22 | 10.93 |
| 10/16/2026 19:15 | 7 | 10.93 |
| 10/16/2026 19:15 | 100 | 10.93 |
| 10/16/2026 19:15 | 81 | 10.93 |
| 10/16/2026 19:15 | 19 | 10.93 |
| 10/16/2026 19:15 | 100 | 10.93 |
| 10/16/2026 19:15 | 12 | 10.93 |
| 10/16/2026 19:15 | 2 | 10.94 |
| 10/16/2026 19:15 | 3 | 10.94 |
| 10/16/2026 19:13 | 1 | 10.94 |
| 10/16/2026 19:13 | 4 | 10.94 |
| 10/16/2026 19:13 | 100 | 10.94 |
| 10/16/2026 19:13 | 47 | 10.94 |
| 10/16/2026 19:13 | 34 | 10.94 |
| 10/16/2026 19:13 | 4 | 10.94 |
| 10/16/2026 19:13 | 10 | 10.94 |
| 10/16/2026 19:13 | 14 | 10.94 |
| 10/16/2026 19:07 | 1 | 10.95 |
| 10/16/2026 19:07 | 12 | 10.95 |
| 10/16/2026 19:06 | 2 | 10.945 |
| 10/16/2026 19:06 | 43 | 10.945 |
| 10/16/2026 19:03 | 20 | 10.95 |
| 10/16/2026 19:00 | 1 | 10.955 |
| 10/16/2026 19:00 | 4 | 10.96 |
| 10/16/2026 19:00 | 300 | 10.96 |
| 10/16/2026 19:00 | 47 | 10.96 |
| 10/16/2026 19:00 | 12 | 10.96 |
| 10/16/2026 18:56 | 6 | 10.96 |
| 10/16/2026 18:55 | 4 | 10.96 |
| 10/16/2026 18:55 | 6 | 10.96 |
| 10/16/2026 18:55 | 8 | 10.96 |
| 10/16/2026 18:55 | 17 | 10.96 |
| 10/16/2026 18:54 | 10 | 10.96 |
| 10/16/2026 18:54 | 73 | 10.95 |
| 10/16/2026 18:54 | 62 | 10.95 |
| 10/16/2026 18:54 | 12 | 10.95 |
| 10/16/2026 18:49 | 56 | 10.94 |
| 10/16/2026 18:49 | 14 | 10.94 |
| 10/16/2026 18:48 | 15 | 10.94 |
| 10/16/2026 18:48 | 1 | 10.95 |
| 10/16/2026 18:48 | 1 | 10.95 |
| 10/16/2026 18:48 | 2 | 10.95 |
| 10/16/2026 18:47 | 1 | 10.955 |
| 10/16/2026 18:47 | 2 | 10.955 |
| 10/16/2026 18:47 | 1 | 10.955 |
| 10/16/2026 18:47 | 3 | 10.96 |
| 10/16/2026 18:46 | 12 | 10.96 |
| 10/16/2026 18:46 | 12 | 10.96 |
| 10/16/2026 18:46 | 89 | 10.97 |
| 10/16/2026 18:46 | 20 | 10.97 |
| 10/16/2026 18:46 | 12 | 10.97 |
| 10/16/2026 18:46 | 20 | 10.97 |
| 10/16/2026 18:46 | 78 | 10.97 |
| 10/16/2026 18:46 | 22 | 10.97 |
| 10/16/2026 18:46 | 2 | 10.97 |
| 10/16/2026 18:41 | 100 | 10.98 |
| 10/16/2026 18:37 | 100 | 10.98 |
| 10/16/2026 18:35 | 6 | 10.98 |
| 10/16/2026 18:35 | 67 | 10.98 |
| 10/16/2026 18:35 | 19 | 10.98 |
| 10/16/2026 18:35 | 14 | 10.98 |
| 10/16/2026 18:34 | 8 | 10.97 |
| 10/16/2026 18:34 | 14 | 10.98 |
| 10/16/2026 18:34 | 100 | 10.985 |
| 10/16/2026 18:33 | 100 | 10.98 |
| 10/16/2026 18:33 | 15 | 10.98 |
| 10/16/2026 18:33 | 77 | 10.98 |
| 10/16/2026 18:33 | 6 | 10.98 |
| 10/16/2026 18:33 | 7 | 10.98 |
| 10/16/2026 18:33 | 16 | 10.98 |
| 10/16/2026 18:32 | 5 | 10.975 |
| 10/16/2026 18:32 | 10 | 10.98 |
| 10/16/2026 18:31 | 1 | 10.975 |
| 10/16/2026 18:31 | 25 | 10.975 |
| 10/16/2026 18:31 | 94 | 10.98 |
| 10/16/2026 18:31 | 12 | 10.98 |
| 10/16/2026 18:30 | 1 | 10.985 |
| 10/16/2026 18:28 | 100 | 10.985 |
| 10/16/2026 18:26 | 1 | 10.985 |
| 10/16/2026 18:26 | 2 | 10.98 |
| 10/16/2026 18:25 | 26 | 10.99 |
| 10/16/2026 18:25 | 13 | 10.99 |
| 10/16/2026 18:25 | 88 | 10.99 |
| 10/16/2026 18:25 | 12 | 10.99 |
| 10/16/2026 18:23 | 100 | 10.99 |
| 10/16/2026 18:17 | 2 | 10.97 |
| 10/16/2026 18:17 | 2 | 10.99 |
| 10/16/2026 18:17 | 100 | 10.985 |
| 10/16/2026 18:16 | 14 | 10.98 |
| 10/16/2026 18:16 | 30 | 10.98 |
| 10/16/2026 18:13 | 64 | 10.98 |
| 10/16/2026 18:13 | 14 | 10.98 |
| 10/16/2026 18:13 | 5 | 10.98 |
| 10/16/2026 18:13 | 18 | 10.98 |
| 10/16/2026 18:13 | 55 | 10.98 |
| 10/16/2026 18:13 | 27 | 10.98 |
| 10/16/2026 18:13 | 35 | 10.98 |
| 10/16/2026 18:13 | 65 | 10.98 |
| 10/16/2026 18:13 | 100 | 10.98 |
| 10/16/2026 18:13 | 99 | 10.98 |
| 10/16/2026 18:13 | 6 | 10.98 |
| 10/16/2026 18:13 | 12 | 10.98 |
| 10/16/2026 18:12 | 16 | 10.99 |
| 10/16/2026 18:12 | 100 | 11.00 |
| 10/16/2026 18:12 | 24 | 11.00 |
| 10/16/2026 18:12 | 49 | 11.00 |
| 10/16/2026 18:12 | 10 | 11.00 |
| 10/16/2026 18:12 | 81 | 11.00 |
| 10/16/2026 18:12 | 27 | 11.00 |
| 10/16/2026 18:12 | 73 | 11.00 |
| 10/16/2026 18:12 | 10 | 11.00 |
| 10/16/2026 18:09 | 25 | 10.995 |
| 10/16/2026 18:09 | 25 | 10.995 |
| 10/16/2026 18:08 | 15 | 10.995 |
| 10/16/2026 18:08 | 10 | 11.00 |
| 10/16/2026 18:08 | 5 | 11.00 |
| 10/16/2026 18:08 | 17 | 11.01 |
| 10/16/2026 18:08 | 12 | 11.01 |
| 10/16/2026 18:08 | 10 | 11.02 |
| 10/16/2026 18:08 | 10 | 11.02 |
| 10/16/2026 18:08 | 100 | 11.02 |
| 10/16/2026 18:08 | 50 | 11.02 |
| 10/16/2026 18:08 | 50 | 11.02 |
| 10/16/2026 18:08 | 10 | 11.02 |
| 10/16/2026 18:05 | 100 | 11.045 |
| 10/16/2026 18:03 | 100 | 11.035 |
| 10/16/2026 18:01 | 100 | 11.045 |
| 10/16/2026 18:01 | 100 | 11.045 |
| 10/16/2026 18:01 | 100 | 11.045 |
| 10/16/2026 18:01 | 3 | 11.03 |
| 10/16/2026 18:00 | 1 | 11.03 |
| 10/16/2026 18:00 | 39 | 11.045 |
| 10/16/2026 18:00 | 2 | 11.03 |
| 10/16/2026 17:52 | 100 | 11.04 |
| 10/16/2026 17:52 | 1 | 11.04 |
| 10/16/2026 17:52 | 1 | 11.04 |
| 10/16/2026 17:51 | 75 | 11.035 |
| 10/16/2026 17:51 | 2 | 11.035 |
| 10/16/2026 17:51 | 17 | 11.04 |
| 10/16/2026 17:51 | 17 | 11.04 |
| 10/16/2026 17:51 | 14 | 11.04 |
| 10/16/2026 17:51 | 10 | 11.05 |
| 10/16/2026 17:51 | 81 | 11.05 |
| 10/16/2026 17:51 | 19 | 11.05 |
| 10/16/2026 17:51 | 10 | 11.05 |
| 10/16/2026 17:51 | 10 | 11.05 |
| 10/16/2026 17:51 | 10 | 11.05 |
| 10/16/2026 17:48 | 200 | 11.075 |
| 10/16/2026 17:48 | 300 | 11.075 |
| 10/16/2026 17:48 | 76 | 11.075 |
| 10/16/2026 17:47 | 43 | 11.075 |
| 10/16/2026 17:46 | 76 | 11.075 |
| 10/16/2026 17:46 | 1 | 11.075 |
| 10/16/2026 17:45 | 73 | 11.075 |
| 10/16/2026 17:39 | 26 | 11.085 |
| 10/16/2026 17:38 | 100 | 11.085 |
| 10/16/2026 17:38 | 100 | 11.085 |
| 10/16/2026 17:38 | 300 | 11.085 |
| 10/16/2026 17:38 | 10 | 11.075 |
| 10/16/2026 17:38 | 10 | 11.075 |
| 10/16/2026 17:38 | 26 | 11.075 |
| 10/16/2026 17:38 | 25 | 11.08 |
| 10/16/2026 17:38 | 5 | 11.08 |
| 10/16/2026 17:38 | 6 | 11.08 |
| 10/16/2026 17:38 | 12 | 11.08 |
| 10/16/2026 17:38 | 10 | 11.08 |
| 10/16/2026 17:38 | 3 | 11.07 |
| 10/16/2026 17:38 | 100 | 11.07 |
| 10/16/2026 17:38 | 6 | 11.07 |
| 10/16/2026 17:38 | 10 | 11.07 |
| 10/16/2026 17:38 | 100 | 11.07 |
| 10/16/2026 17:38 | 1 | 11.07 |
| 10/16/2026 17:38 | 8 | 11.07 |
| 10/16/2026 17:37 | 6 | 11.06 |
| 10/16/2026 17:37 | 16 | 11.06 |
| 10/16/2026 17:37 | 18 | 11.06 |
| 10/16/2026 17:37 | 26 | 11.06 |
| 10/16/2026 17:36 | 5 | 11.05 |
| 10/16/2026 17:36 | 5 | 11.05 |
| 10/16/2026 17:36 | 10 | 11.05 |
| 10/16/2026 17:34 | 5 | 11.05 |
| 10/16/2026 17:34 | 5 | 11.05 |
| 10/16/2026 17:34 | 5 | 11.05 |
| 10/16/2026 17:32 | 269 | 11.07 |
| 10/16/2026 17:32 | 25 | 11.07 |
| 10/16/2026 17:32 | 6 | 11.07 |
| 10/16/2026 17:32 | 75 | 11.07 |
| 10/16/2026 17:32 | 25 | 11.07 |
| 10/16/2026 17:32 | 26 | 11.07 |
| 10/16/2026 17:32 | 78 | 11.07 |
| 10/16/2026 17:32 | 100 | 11.07 |
| 10/16/2026 17:32 | 26 | 11.07 |
| 10/16/2026 17:32 | 1 | 11.07 |
| 10/16/2026 17:32 | 26 | 11.07 |
| 10/16/2026 17:32 | 20 | 11.07 |
| 10/16/2026 17:32 | 100 | 11.07 |
| 10/16/2026 17:32 | 8 | 11.07 |
| 10/16/2026 17:32 | 5 | 11.09 |
| 10/16/2026 17:31 | 26 | 11.09 |
| 10/16/2026 17:26 | 89 | 11.09 |
| 10/16/2026 17:26 | 4 | 11.09 |
| 10/16/2026 17:26 | 7 | 11.09 |
| 10/16/2026 17:26 | 22 | 11.09 |
| 10/16/2026 17:25 | 100 | 11.10 |
| 10/16/2026 17:25 | 300 | 11.10 |
| 10/16/2026 17:25 | 4 | 11.10 |
| 10/16/2026 17:23 | 16 | 11.12 |
| 10/16/2026 17:23 | 5 | 11.12 |
| 10/16/2026 17:22 | 1 | 11.13 |
| 10/16/2026 17:22 | 1 | 11.13 |
| 10/16/2026 17:22 | 4 | 11.13 |
| 10/16/2026 17:22 | 95 | 11.13 |
| 10/16/2026 17:22 | 5 | 11.13 |
| 10/16/2026 17:22 | 47 | 11.13 |
| 10/16/2026 17:22 | 10 | 11.13 |
| 10/16/2026 17:22 | 16 | 11.13 |
| 10/16/2026 17:22 | 1 | 11.13 |
| 10/16/2026 17:22 | 16 | 11.13 |
| 10/16/2026 17:22 | 20 | 11.13 |
| 10/16/2026 17:22 | 32 | 11.13 |
| 10/16/2026 17:22 | 12 | 11.13 |
| 10/16/2026 17:22 | 9 | 11.14 |
| 10/16/2026 17:22 | 8 | 11.14 |
| 10/16/2026 17:22 | 8 | 11.15 |
| 10/16/2026 17:22 | 11 | 11.15 |
| 10/16/2026 17:22 | 11 | 11.15 |
| 10/16/2026 17:22 | 16 | 11.15 |
| 10/16/2026 17:22 | 30 | 11.16 |
| 10/16/2026 17:22 | 10 | 11.16 |
| 10/16/2026 17:22 | 12 | 11.16 |
| 10/16/2026 17:22 | 10 | 11.15 |
| 10/16/2026 17:22 | 10 | 11.15 |
| 10/16/2026 17:21 | 1 | 11.145 |
| 10/16/2026 17:20 | 6 | 11.145 |
| 10/16/2026 17:19 | 10 | 11.145 |
| 10/16/2026 17:19 | 10 | 11.145 |
| 10/16/2026 17:19 | 10 | 11.145 |
| 10/16/2026 17:19 | 10 | 11.145 |
| 10/16/2026 17:19 | 10 | 11.145 |
| 10/16/2026 17:19 | 10 | 11.145 |
| 10/16/2026 17:19 | 10 | 11.14 |
| 10/16/2026 17:19 | 10 | 11.14 |
| 10/16/2026 17:19 | 25 | 11.14 |
| 10/16/2026 17:19 | 10 | 11.14 |
| 10/16/2026 17:19 | 32 | 11.14 |
| 10/16/2026 17:19 | 16 | 11.14 |
| 10/16/2026 17:19 | 10 | 11.14 |
| 10/16/2026 17:19 | 32 | 11.14 |
| 10/16/2026 17:19 | 8 | 11.14 |
| 10/16/2026 17:19 | 9 | 11.14 |
| 10/16/2026 17:19 | 2 | 11.13 |
| 10/16/2026 17:17 | 1 | 11.14 |
| 10/16/2026 17:16 | 1 | 11.16 |
| 10/16/2026 17:16 | 10 | 11.14 |
| 10/16/2026 17:16 | 8 | 11.14 |
| 10/16/2026 17:07 | 10 | 11.15 |
| 10/16/2026 17:07 | 10 | 11.15 |
| 10/16/2026 17:07 | 3 | 11.15 |
| 10/16/2026 17:07 | 7 | 11.15 |
| 10/16/2026 17:07 | 10 | 11.15 |
| 10/16/2026 17:07 | 4 | 11.15 |
| 10/16/2026 17:07 | 11 | 11.14 |
| 10/16/2026 17:07 | 10 | 11.14 |
| 10/16/2026 17:00 | 1 | 11.125 |
| 10/16/2026 17:00 | 3 | 11.125 |
| 10/16/2026 17:00 | 100 | 11.125 |
| 10/16/2026 16:59 | 12 | 11.13 |
| 10/16/2026 16:59 | 6 | 11.14 |
| 10/16/2026 16:59 | 4 | 11.14 |
| 10/16/2026 16:59 | 100 | 11.13 |
| 10/16/2026 16:59 | 1 | 11.13 |
| 10/16/2026 16:59 | 100 | 11.13 |
| 10/16/2026 16:59 | 10 | 11.13 |
| 10/16/2026 16:59 | 6 | 11.14 |
| 10/16/2026 16:59 | 6 | 11.15 |
| 10/16/2026 16:59 | 4 | 11.15 |
| 10/16/2026 16:59 | 10 | 11.16 |
| 10/16/2026 16:59 | 1 | 11.16 |
| 10/16/2026 16:59 | 1 | 11.16 |
| 10/16/2026 16:59 | 2 | 11.16 |
| 10/16/2026 16:59 | 10 | 11.16 |
| 10/16/2026 16:59 | 10 | 11.16 |
| 10/16/2026 16:59 | 4 | 11.16 |
| 10/16/2026 16:59 | 10 | 11.16 |
| 10/16/2026 16:58 | 26 | 11.15 |
| 10/16/2026 16:57 | 10 | 11.15 |
| 10/16/2026 16:57 | 10 | 11.16 |
| 10/16/2026 16:57 | 31 | 11.16 |
| 10/16/2026 16:57 | 8 | 11.15 |
| 10/16/2026 16:55 | 2 | 11.15 |
| 10/16/2026 16:53 | 14 | 11.13 |
| 10/16/2026 16:53 | 50 | 11.13 |
| 10/16/2026 16:53 | 12 | 11.13 |
| 10/16/2026 16:53 | 12 | 11.13 |
| 10/16/2026 16:53 | 12 | 11.13 |
| 10/16/2026 16:53 | 12 | 11.13 |
| 10/16/2026 16:51 | 100 | 11.14 |
| 10/16/2026 16:51 | 6 | 11.14 |
| 10/16/2026 16:51 | 10 | 11.145 |
| 10/16/2026 16:51 | 20 | 11.14 |
| 10/16/2026 16:48 | 100 | 11.13 |
| 10/16/2026 16:48 | 100 | 11.13 |
| 10/16/2026 16:48 | 1 | 11.12 |
| 10/16/2026 16:47 | 10 | 11.13 |
| 10/16/2026 16:47 | 12 | 11.13 |
| 10/16/2026 16:45 | 22 | 11.12 |
| 10/16/2026 16:45 | 78 | 11.12 |
| 10/16/2026 16:45 | 6 | 11.12 |
| 10/16/2026 16:45 | 30 | 11.12 |
| 10/16/2026 16:45 | 1 | 11.11 |
| 10/16/2026 16:45 | 1 | 11.11 |
| 10/16/2026 16:45 | 1 | 11.11 |
| 10/16/2026 16:45 | 6 | 11.11 |
| 10/16/2026 16:45 | 5 | 11.11 |
| 10/16/2026 16:44 | 1 | 11.11 |
| 10/16/2026 16:44 | 4 | 11.11 |
| 10/16/2026 16:44 | 5 | 11.11 |
| 10/16/2026 16:44 | 18 | 11.10 |
| 10/16/2026 16:44 | 34 | 11.10 |
| 10/16/2026 16:36 | 100 | 11.10 |
| 10/16/2026 16:36 | 8 | 11.11 |
| 10/16/2026 16:36 | 6 | 11.11 |
| 10/16/2026 16:36 | 4 | 11.11 |
| 10/16/2026 16:36 | 4 | 11.12 |
| 10/16/2026 16:30 | 20 | 11.14 |
| 10/16/2026 16:30 | 1 | 11.15 |
| 10/16/2026 16:30 | 6 | 11.14 |
| 10/16/2026 16:21 | 11 | 11.125 |
| 10/16/2026 16:21 | 9 | 11.125 |
| 10/16/2026 16:21 | 1 | 11.13 |
| 10/16/2026 16:21 | 1 | 11.13 |
| 10/16/2026 16:20 | 25 | 11.12 |
| 10/16/2026 16:19 | 96 | 11.11 |
| 10/16/2026 16:19 | 94 | 11.10 |
| 10/16/2026 16:19 | 3 | 11.10 |
| 10/16/2026 16:19 | 3 | 11.10 |
| 10/16/2026 16:15 | 1 | 11.08 |
| 10/16/2026 16:14 | 100 | 11.08 |
| 10/16/2026 16:12 | 83 | 11.10 |
| 10/16/2026 16:11 | 90 | 11.09 |
| 10/16/2026 16:11 | 6 | 11.09 |
| 10/16/2026 16:08 | 93 | 11.10 |
| 10/16/2026 16:04 | 25 | 11.07 |
| 10/16/2026 16:04 | 100 | 11.07 |
| 10/16/2026 16:04 | 500 | 11.08 |
| 10/16/2026 16:04 | 8 | 11.08 |
| 10/16/2026 16:02 | 4 | 11.11 |
| 10/16/2026 16:02 | 2 | 11.11 |
| 10/16/2026 16:02 | 4 | 11.12 |
| 10/16/2026 16:02 | 9 | 11.12 |
| 10/16/2026 16:02 | 6 | 11.13 |
| 10/16/2026 16:01 | 4 | 11.11 |
| 10/16/2026 16:01 | 5 | 11.09 |
| 10/16/2026 16:01 | 100 | 11.09 |
| 10/16/2026 16:01 | 4 | 11.09 |
| 10/16/2026 16:00 | 10 | 11.07 |
| 10/16/2026 16:00 | 10 | 11.07 |
| 10/16/2026 15:59 | 1 | 11.08 |
| 10/16/2026 15:59 | 1 | 11.08 |
| 10/16/2026 15:59 | 1 | 11.08 |
| 10/16/2026 15:59 | 6 | 11.08 |
| 10/16/2026 15:59 | 2 | 11.08 |
| 10/16/2026 15:59 | 1 | 11.08 |
| 10/16/2026 15:59 | 1 | 11.08 |
| 10/16/2026 15:59 | 1 | 11.08 |
| 10/16/2026 15:59 | 1 | 11.08 |
| 10/16/2026 15:59 | 1 | 11.08 |
| 10/16/2026 15:59 | 1 | 11.08 |
| 10/16/2026 15:59 | 6 | 11.08 |
| 10/16/2026 15:59 | 2 | 11.08 |
| 10/16/2026 15:58 | 4 | 11.10 |
| 10/16/2026 15:58 | 1 | 11.10 |
| 10/16/2026 15:58 | 4 | 11.09 |
| 10/16/2026 15:58 | 83 | 11.09 |
| 10/16/2026 15:57 | 9 | 11.09 |
| 10/16/2026 15:57 | 96 | 11.07 |
| 10/16/2026 15:57 | 4 | 11.08 |
| 10/16/2026 15:57 | 100 | 11.08 |
| 10/16/2026 15:57 | 6 | 11.08 |
| 10/16/2026 15:57 | 4 | 11.055 |
| 10/16/2026 15:52 | 16 | 11.04 |
| 10/16/2026 15:52 | 4 | 11.04 |
| 10/16/2026 15:52 | 45 | 11.03 |
| 10/16/2026 15:52 | 1 | 11.03 |
| 10/16/2026 15:52 | 16 | 11.03 |
| 10/16/2026 15:52 | 9 | 11.03 |
| 10/16/2026 15:52 | 1 | 11.03 |
| 10/16/2026 15:52 | 15 | 11.03 |
| 10/16/2026 15:52 | 1 | 11.03 |
| 10/16/2026 15:52 | 29 | 11.03 |
| 10/16/2026 15:52 | 1 | 11.03 |
| 10/16/2026 15:52 | 1 | 11.03 |
| 10/16/2026 15:52 | 1 | 11.03 |
| 10/16/2026 15:52 | 16 | 11.03 |
| 10/16/2026 15:52 | 12 | 11.03 |
| 10/16/2026 15:52 | 100 | 11.03 |
| 10/16/2026 15:51 | 25 | 11.065 |
| 10/16/2026 15:51 | 2 | 11.065 |
| 10/16/2026 15:50 | 4 | 11.02 |
| 10/16/2026 15:47 | 1 | 11.01 |
| 10/16/2026 15:44 | 5 | 11.07 |
| 10/16/2026 15:44 | 45 | 11.04 |
| 10/16/2026 15:44 | 32 | 11.06 |
| 10/16/2026 15:44 | 65 | 11.05 |
| 10/16/2026 15:44 | 62 | 11.00 |
| 10/16/2026 15:44 | 100 | 11.00 |
| 10/16/2026 15:44 | 8 | 11.00 |
| 10/16/2026 15:44 | 100 | 11.01 |
| 10/16/2026 15:44 | 78 | 11.05 |
| 10/16/2026 15:44 | 28 | 11.05 |
| 10/16/2026 15:44 | 80 | 11.05 |
| 10/16/2026 15:44 | 80 | 11.03 |
| 10/16/2026 15:44 | 200 | 11.08 |
| 10/16/2026 15:44 | 92 | 11.05 |
| 10/16/2026 15:44 | 8 | 11.05 |
| 10/16/2026 15:44 | 32 | 11.04 |
| 10/16/2026 15:43 | 68 | 11.04 |
| 10/16/2026 15:43 | 29 | 11.03 |
| 10/16/2026 15:42 | 22 | 11.04 |
| 10/16/2026 15:42 | 13 | 11.03 |
| 10/16/2026 15:42 | 18 | 11.03 |
| 10/16/2026 15:42 | 69 | 11.03 |
| 10/16/2026 15:40 | 25 | 11.02 |
| 10/16/2026 15:40 | 15 | 11.035 |
| 10/16/2026 15:40 | 77 | 11.035 |
| 10/16/2026 15:40 | 35 | 11.06 |
| 10/16/2026 15:40 | 2 | 11.02 |
| 10/16/2026 15:37 | 4 | 10.99 |
| 10/16/2026 15:31 | 25 | 10.98 |
| 10/16/2026 15:30 | 1 | 11.03 |
| 10/16/2026 15:30 | 25 | 11.03 |
| 10/16/2026 15:30 | 63 | 10.97 |
| 10/16/2026 15:30 | 37 | 10.97 |
| 10/16/2026 15:30 | 3599 | 10.98 |
| 10/16/2026 15:30 | 16 | 10.98 |