NewtekOne Rg
NEWT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:01
Bid
04/27/2026 - 16:37:01
Bid
Volume 		Ask
04/27/2026 - 16:37:01
Ask
Volume
12.87
+0.13 ( +1.02% )
12.81
100
12.87
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 3 12.85
04/27/2026 10:35 8 12.85
04/27/2026 10:35 3 12.84
04/27/2026 10:35 36 12.85
04/27/2026 10:35 100 12.85
04/27/2026 10:35 1 12.84
04/27/2026 10:35 10 12.84
04/27/2026 10:35 6 12.84
04/27/2026 10:35 7 12.84
04/27/2026 10:35 4 12.84
04/27/2026 10:35 77 12.84
04/27/2026 10:35 60 12.84
04/27/2026 10:35 26 12.84
04/27/2026 10:35 3 12.84
04/27/2026 10:35 5 12.84
04/27/2026 10:35 18 12.84
04/27/2026 10:35 1 12.84
04/27/2026 10:35 82 12.84
04/27/2026 10:35 12 12.84
04/27/2026 10:35 6 12.84
04/27/2026 10:35 1 12.85
04/27/2026 10:35 2 12.85
04/27/2026 10:35 1 12.85
04/27/2026 10:35 10 12.85
04/27/2026 10:35 13 12.85
04/27/2026 10:35 8 12.85
04/27/2026 10:35 5 12.855
04/27/2026 10:35 5 12.855
04/27/2026 10:35 31 12.86
04/27/2026 10:35 9 12.86
04/27/2026 10:35 3 12.86
04/27/2026 10:33 6 12.84
04/27/2026 10:33 31 12.84
04/27/2026 10:33 22 12.86
04/27/2026 10:33 8 12.86
04/27/2026 10:33 100 12.85
04/27/2026 10:33 335 12.8449
04/27/2026 10:32 0 12.8267
04/27/2026 10:32 171 12.8267
04/27/2026 10:32 10 12.835
04/27/2026 10:32 3 12.86
04/27/2026 10:32 13 12.86
04/27/2026 10:32 2 12.86
04/27/2026 10:32 1 12.86
04/27/2026 10:32 6 12.84
04/27/2026 10:32 15 12.86
04/27/2026 10:32 3 12.86
04/27/2026 10:32 6 12.85
04/27/2026 10:32 8 12.85
04/27/2026 10:31 95 12.84
04/27/2026 10:31 5 12.84
04/27/2026 10:31 10 12.83
04/27/2026 10:31 5 12.815