Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.75
-0.70
(
-0.81% )
|
85.66
|
300 |
85.75
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 85.75 |
| 08/14/2026 23:20 | � | 85.75 |
| 08/14/2026 22:30 | � | 85.75 |
| 08/14/2026 22:00 | � | 85.75 |
| 08/14/2026 22:00 | 75596 | 85.75 |
| 08/14/2026 21:59 | 1 | 85.74 |
| 08/14/2026 21:59 | 1 | 85.72 |
| 08/14/2026 21:59 | 32 | 85.73 |
| 08/14/2026 21:59 | 4 | 85.73 |
| 08/14/2026 21:59 | 104 | 85.72 |
| 08/14/2026 21:59 | 1 | 85.72 |
| 08/14/2026 21:59 | 66 | 85.69 |
| 08/14/2026 21:59 | 1 | 85.66 |
| 08/14/2026 21:59 | 1 | 85.69 |
| 08/14/2026 21:59 | 5 | 85.74 |
| 08/14/2026 21:59 | 100 | 85.71 |
| 08/14/2026 21:59 | 100 | 85.755 |
| 08/14/2026 21:59 | 10 | 85.72 |
| 08/14/2026 21:59 | 100 | 85.72 |
| 08/14/2026 21:59 | 23 | 85.72 |
| 08/14/2026 21:59 | 3 | 85.72 |
| 08/14/2026 21:59 | 8 | 85.79 |
| 08/14/2026 21:59 | 92 | 85.78 |
| 08/14/2026 21:59 | 8 | 85.78 |
| 08/14/2026 21:59 | 3 | 85.765 |
| 08/14/2026 21:59 | 3 | 85.765 |
| 08/14/2026 21:59 | 74 | 85.72 |
| 08/14/2026 21:59 | 100 | 85.73 |
| 08/14/2026 21:59 | 100 | 85.73 |
| 08/14/2026 21:59 | 91 | 85.79 |
| 08/14/2026 21:59 | 54 | 85.80 |
| 08/14/2026 21:59 | 100 | 85.80 |
| 08/14/2026 21:59 | 100 | 85.80 |
| 08/14/2026 21:59 | 100 | 85.79 |
| 08/14/2026 21:59 | 100 | 85.79 |
| 08/14/2026 21:59 | 66 | 85.78 |
| 08/14/2026 21:59 | 33 | 85.76 |
| 08/14/2026 21:59 | 123 | 85.76 |
| 08/14/2026 21:59 | 1 | 85.77 |
| 08/14/2026 21:59 | 80 | 85.77 |
| 08/14/2026 21:59 | 34 | 85.76 |
| 08/14/2026 21:59 | 34 | 85.76 |
| 08/14/2026 21:59 | 12 | 85.74 |
| 08/14/2026 21:59 | 100 | 85.74 |
| 08/14/2026 21:59 | 92 | 85.73 |
| 08/14/2026 21:59 | 238 | 85.77 |
| 08/14/2026 21:59 | 75 | 85.77 |
| 08/14/2026 21:59 | 1 | 85.78 |
| 08/14/2026 21:59 | 1 | 85.73 |
| 08/14/2026 21:59 | 33 | 85.78 |
| 08/14/2026 21:59 | 9 | 85.73 |
| 08/14/2026 21:59 | 2 | 85.72 |
| 08/14/2026 21:59 | 100 | 85.72 |
| 08/14/2026 21:59 | 100 | 85.73 |
| 08/14/2026 21:59 | 100 | 85.73 |
| 08/14/2026 21:59 | 100 | 85.73 |
| 08/14/2026 21:59 | 100 | 85.73 |
| 08/14/2026 21:59 | 99 | 85.73 |
| 08/14/2026 21:59 | 1 | 85.73 |
| 08/14/2026 21:59 | 60 | 85.78 |
| 08/14/2026 21:59 | 40 | 85.78 |
| 08/14/2026 21:59 | 262 | 85.77 |
| 08/14/2026 21:59 | 125 | 85.77 |
| 08/14/2026 21:59 | 100 | 85.78 |
| 08/14/2026 21:59 | 10 | 85.77 |
| 08/14/2026 21:59 | 7 | 85.74 |
| 08/14/2026 21:59 | 18 | 85.74 |
| 08/14/2026 21:59 | 12 | 85.74 |
| 08/14/2026 21:59 | 20 | 85.73 |
| 08/14/2026 21:59 | 3 | 85.73 |
| 08/14/2026 21:59 | 17 | 85.73 |
| 08/14/2026 21:59 | 3 | 85.73 |
| 08/14/2026 21:59 | 100 | 85.73 |
| 08/14/2026 21:59 | 16 | 85.73 |
| 08/14/2026 21:59 | 15 | 85.73 |
| 08/14/2026 21:59 | 500 | 85.73 |
| 08/14/2026 21:59 | 28 | 85.71 |
| 08/14/2026 21:59 | 70 | 85.71 |
| 08/14/2026 21:59 | 30 | 85.70 |
| 08/14/2026 21:59 | 70 | 85.70 |
| 08/14/2026 21:59 | 7 | 85.70 |
| 08/14/2026 21:59 | 31 | 85.70 |
| 08/14/2026 21:59 | 29 | 85.69 |
| 08/14/2026 21:59 | 30 | 85.69 |
| 08/14/2026 21:59 | 29 | 85.67 |
| 08/14/2026 21:59 | 100 | 85.68 |
| 08/14/2026 21:59 | 44 | 85.68 |
| 08/14/2026 21:59 | 41 | 85.68 |
| 08/14/2026 21:59 | 59 | 85.68 |
| 08/14/2026 21:59 | 100 | 85.68 |
| 08/14/2026 21:59 | 30 | 85.68 |
| 08/14/2026 21:59 | 70 | 85.68 |
| 08/14/2026 21:59 | 20 | 85.68 |
| 08/14/2026 21:59 | 45 | 85.68 |
| 08/14/2026 21:59 | 16 | 85.68 |
| 08/14/2026 21:59 | 36 | 85.68 |
| 08/14/2026 21:59 | 15 | 85.68 |
| 08/14/2026 21:59 | 65 | 85.68 |
| 08/14/2026 21:59 | 3 | 85.68 |
| 08/14/2026 21:59 | 8 | 85.68 |
| 08/14/2026 21:59 | 10 | 85.68 |
| 08/14/2026 21:59 | 11 | 85.68 |
| 08/14/2026 21:59 | 6 | 85.68 |
| 08/14/2026 21:59 | 100 | 85.68 |
| 08/14/2026 21:59 | 50 | 85.68 |
| 08/14/2026 21:59 | 11 | 85.68 |
| 08/14/2026 21:59 | 38 | 85.68 |
| 08/14/2026 21:59 | 400 | 85.67 |
| 08/14/2026 21:59 | 300 | 85.67 |
| 08/14/2026 21:59 | 1 | 85.67 |
| 08/14/2026 21:59 | 2 | 85.67 |
| 08/14/2026 21:59 | 10 | 85.68 |
| 08/14/2026 21:59 | 25 | 85.67 |
| 08/14/2026 21:59 | 11 | 85.68 |
| 08/14/2026 21:59 | 14 | 85.68 |
| 08/14/2026 21:59 | 11 | 85.68 |
| 08/14/2026 21:59 | 7 | 85.68 |
| 08/14/2026 21:59 | 18 | 85.68 |
| 08/14/2026 21:59 | 25 | 85.68 |
| 08/14/2026 21:59 | 58 | 85.68 |
| 08/14/2026 21:59 | 99 | 85.68 |
| 08/14/2026 21:59 | 2 | 85.67 |
| 08/14/2026 21:59 | 7 | 85.67 |
| 08/14/2026 21:59 | 3 | 85.66 |
| 08/14/2026 21:59 | 4 | 85.66 |
| 08/14/2026 21:59 | 191 | 85.67 |
| 08/14/2026 21:59 | 100 | 85.65 |
| 08/14/2026 21:59 | 67 | 85.65 |
| 08/14/2026 21:59 | 11 | 85.65 |
| 08/14/2026 21:59 | 2 | 85.65 |
| 08/14/2026 21:59 | 1 | 85.65 |
| 08/14/2026 21:59 | 3 | 85.65 |
| 08/14/2026 21:59 | 100 | 85.67 |
| 08/14/2026 21:59 | 84 | 85.67 |
| 08/14/2026 21:59 | 220 | 85.66 |
| 08/14/2026 21:59 | 2 | 85.66 |
| 08/14/2026 21:59 | 67 | 85.66 |
| 08/14/2026 21:59 | 11 | 85.66 |
| 08/14/2026 21:59 | 1 | 85.66 |
| 08/14/2026 21:59 | 88 | 85.67 |
| 08/14/2026 21:59 | 6 | 85.67 |
| 08/14/2026 21:59 | 6 | 85.67 |
| 08/14/2026 21:59 | 1 | 85.69 |
| 08/14/2026 21:59 | 2 | 85.69 |
| 08/14/2026 21:59 | 7 | 85.70 |
| 08/14/2026 21:59 | 100 | 85.70 |
| 08/14/2026 21:59 | 2 | 85.70 |
| 08/14/2026 21:59 | 7 | 85.70 |
| 08/14/2026 21:59 | 7 | 85.70 |
| 08/14/2026 21:59 | 6 | 85.70 |
| 08/14/2026 21:59 | 20 | 85.74 |
| 08/14/2026 21:59 | 2 | 85.72 |
| 08/14/2026 21:59 | 2 | 85.73 |
| 08/14/2026 21:59 | 2 | 85.73 |
| 08/14/2026 21:59 | 2 | 85.73 |
| 08/14/2026 21:59 | 96 | 85.73 |
| 08/14/2026 21:59 | 6 | 85.75 |
| 08/14/2026 21:59 | 28 | 85.75 |
| 08/14/2026 21:59 | 100 | 85.76 |
| 08/14/2026 21:59 | 18 | 85.77 |
| 08/14/2026 21:59 | 76 | 85.79 |
| 08/14/2026 21:59 | 24 | 85.78 |
| 08/14/2026 21:58 | 4 | 85.77 |
| 08/14/2026 21:58 | 64 | 85.77 |
| 08/14/2026 21:58 | 6 | 85.77 |
| 08/14/2026 21:58 | 8 | 85.77 |
| 08/14/2026 21:58 | 2 | 85.79 |
| 08/14/2026 21:58 | 107 | 85.81 |
| 08/14/2026 21:58 | 100 | 85.81 |
| 08/14/2026 21:58 | 14 | 85.81 |
| 08/14/2026 21:58 | 14 | 85.81 |
| 08/14/2026 21:58 | 6 | 85.80 |
| 08/14/2026 21:58 | 6 | 85.80 |
| 08/14/2026 21:58 | 100 | 85.84 |
| 08/14/2026 21:58 | 6 | 85.80 |
| 08/14/2026 21:58 | 2 | 85.80 |
| 08/14/2026 21:58 | 7 | 85.80 |
| 08/14/2026 21:58 | 2 | 85.82 |
| 08/14/2026 21:58 | 6 | 85.82 |
| 08/14/2026 21:58 | 6 | 85.80 |
| 08/14/2026 21:58 | 94 | 85.80 |
| 08/14/2026 21:58 | 6 | 85.80 |
| 08/14/2026 21:58 | 100 | 85.81 |
| 08/14/2026 21:58 | 1 | 85.81 |
| 08/14/2026 21:58 | 6 | 85.81 |
| 08/14/2026 21:58 | 2 | 85.81 |
| 08/14/2026 21:58 | 1 | 85.82 |
| 08/14/2026 21:58 | 2 | 85.82 |
| 08/14/2026 21:58 | 26 | 85.84 |
| 08/14/2026 21:58 | 3 | 85.84 |
| 08/14/2026 21:58 | 100 | 85.84 |
| 08/14/2026 21:58 | 11 | 85.82 |
| 08/14/2026 21:58 | 2 | 85.82 |
| 08/14/2026 21:58 | 1 | 85.82 |
| 08/14/2026 21:58 | 69 | 85.82 |
| 08/14/2026 21:58 | 90 | 85.82 |
| 08/14/2026 21:58 | 10 | 85.82 |
| 08/14/2026 21:58 | 2 | 85.82 |
| 08/14/2026 21:58 | 2 | 85.82 |
| 08/14/2026 21:58 | 14 | 85.82 |
| 08/14/2026 21:58 | 18 | 85.82 |
| 08/14/2026 21:58 | 100 | 85.82 |
| 08/14/2026 21:58 | 6 | 85.85 |
| 08/14/2026 21:58 | 3 | 85.85 |
| 08/14/2026 21:58 | 100 | 85.86 |
| 08/14/2026 21:58 | 13 | 85.90 |
| 08/14/2026 21:58 | 27 | 85.89 |
| 08/14/2026 21:58 | 60 | 85.89 |
| 08/14/2026 21:58 | 10 | 85.89 |
| 08/14/2026 21:58 | 39 | 85.89 |
| 08/14/2026 21:58 | 8 | 85.88 |
| 08/14/2026 21:58 | 12 | 85.86 |
| 08/14/2026 21:58 | 15 | 85.865 |
| 08/14/2026 21:58 | 100 | 85.90 |
| 08/14/2026 21:58 | 9 | 85.87 |
| 08/14/2026 21:58 | 3 | 85.86 |
| 08/14/2026 21:58 | 7 | 85.86 |
| 08/14/2026 21:58 | 1 | 85.86 |
| 08/14/2026 21:58 | 1 | 85.86 |
| 08/14/2026 21:58 | 18 | 85.88 |
| 08/14/2026 21:58 | 100 | 85.87 |
| 08/14/2026 21:58 | 1 | 85.87 |
| 08/14/2026 21:58 | 1 | 85.86 |
| 08/14/2026 21:58 | 200 | 85.86 |
| 08/14/2026 21:58 | 100 | 85.86 |
| 08/14/2026 21:58 | 15 | 85.86 |
| 08/14/2026 21:58 | 51 | 85.86 |
| 08/14/2026 21:58 | 12 | 85.86 |
| 08/14/2026 21:58 | 24 | 85.86 |
| 08/14/2026 21:58 | 76 | 85.86 |
| 08/14/2026 21:58 | 11 | 85.86 |
| 08/14/2026 21:58 | 14 | 85.86 |
| 08/14/2026 21:58 | 9 | 85.86 |
| 08/14/2026 21:58 | 2 | 85.86 |
| 08/14/2026 21:58 | 2 | 85.86 |
| 08/14/2026 21:58 | 7 | 85.86 |
| 08/14/2026 21:58 | 29 | 85.86 |
| 08/14/2026 21:58 | 16 | 85.86 |
| 08/14/2026 21:58 | 10 | 85.86 |
| 08/14/2026 21:58 | 100 | 85.86 |
| 08/14/2026 21:58 | 15 | 85.86 |
| 08/14/2026 21:58 | 2 | 85.86 |
| 08/14/2026 21:58 | 18 | 85.86 |
| 08/14/2026 21:58 | 8 | 85.86 |
| 08/14/2026 21:58 | 60 | 85.86 |
| 08/14/2026 21:58 | 54 | 85.86 |
| 08/14/2026 21:58 | 2 | 85.86 |
| 08/14/2026 21:58 | 2 | 85.86 |
| 08/14/2026 21:58 | 22 | 85.86 |
| 08/14/2026 21:58 | 100 | 85.87 |
| 08/14/2026 21:58 | 2 | 85.89 |
| 08/14/2026 21:57 | 2 | 85.91 |
| 08/14/2026 21:57 | 25 | 85.91 |
| 08/14/2026 21:57 | 23 | 85.90 |
| 08/14/2026 21:57 | 48 | 85.90 |
| 08/14/2026 21:57 | 1 | 85.90 |
| 08/14/2026 21:57 | 2 | 85.89 |
| 08/14/2026 21:57 | 20 | 85.89 |
| 08/14/2026 21:57 | 20 | 85.89 |
| 08/14/2026 21:57 | 9 | 85.89 |
| 08/14/2026 21:57 | 100 | 85.88 |
| 08/14/2026 21:57 | 25 | 85.88 |
| 08/14/2026 21:57 | 46 | 85.88 |
| 08/14/2026 21:57 | 11 | 85.88 |
| 08/14/2026 21:57 | 44 | 85.88 |
| 08/14/2026 21:57 | 3 | 85.88 |
| 08/14/2026 21:57 | 100 | 85.88 |
| 08/14/2026 21:57 | 28 | 85.88 |
| 08/14/2026 21:57 | 100 | 85.88 |
| 08/14/2026 21:57 | 19 | 85.88 |
| 08/14/2026 21:57 | 19 | 85.88 |
| 08/14/2026 21:57 | 70 | 85.88 |
| 08/14/2026 21:57 | 20 | 85.88 |
| 08/14/2026 21:57 | 39 | 85.88 |
| 08/14/2026 21:57 | 32 | 85.88 |
| 08/14/2026 21:57 | 65 | 85.88 |
| 08/14/2026 21:57 | 18 | 85.88 |
| 08/14/2026 21:57 | 20 | 85.87 |
| 08/14/2026 21:57 | 1 | 85.81 |
| 08/14/2026 21:57 | 1 | 85.81 |
| 08/14/2026 21:57 | 3 | 85.82 |
| 08/14/2026 21:57 | 1 | 85.82 |
| 08/14/2026 21:57 | 1 | 85.84 |
| 08/14/2026 21:57 | 100 | 85.85 |
| 08/14/2026 21:57 | 17 | 85.88 |
| 08/14/2026 21:57 | 1 | 85.88 |
| 08/14/2026 21:57 | 8 | 85.88 |
| 08/14/2026 21:57 | 69 | 85.86 |
| 08/14/2026 21:57 | 31 | 85.86 |
| 08/14/2026 21:57 | 34 | 85.86 |
| 08/14/2026 21:57 | 3 | 85.86 |
| 08/14/2026 21:57 | 30 | 85.87 |
| 08/14/2026 21:57 | 100 | 85.87 |
| 08/14/2026 21:57 | 100 | 85.87 |
| 08/14/2026 21:57 | 25 | 85.87 |
| 08/14/2026 21:57 | 3 | 85.87 |
| 08/14/2026 21:57 | 25 | 85.87 |
| 08/14/2026 21:57 | 3 | 85.87 |
| 08/14/2026 21:57 | 9 | 85.87 |
| 08/14/2026 21:57 | 16 | 85.87 |
| 08/14/2026 21:57 | 45 | 85.87 |
| 08/14/2026 21:57 | 100 | 85.87 |
| 08/14/2026 21:57 | 1 | 85.81 |
| 08/14/2026 21:57 | 1 | 85.81 |
| 08/14/2026 21:57 | 1 | 85.81 |
| 08/14/2026 21:57 | 1 | 85.82 |
| 08/14/2026 21:57 | 82 | 85.85 |
| 08/14/2026 21:57 | 25 | 85.82 |
| 08/14/2026 21:57 | 25 | 85.82 |
| 08/14/2026 21:57 | 1 | 85.82 |
| 08/14/2026 21:57 | 4 | 85.84 |
| 08/14/2026 21:57 | 11 | 85.84 |
| 08/14/2026 21:57 | 4 | 85.84 |
| 08/14/2026 21:57 | 2 | 85.82 |
| 08/14/2026 21:57 | 2 | 85.82 |
| 08/14/2026 21:57 | 3 | 85.82 |
| 08/14/2026 21:57 | 1 | 85.82 |
| 08/14/2026 21:57 | 2 | 85.82 |
| 08/14/2026 21:57 | 1 | 85.82 |
| 08/14/2026 21:57 | 2 | 85.82 |
| 08/14/2026 21:57 | 3 | 85.82 |
| 08/14/2026 21:57 | 1 | 85.82 |
| 08/14/2026 21:57 | 1 | 85.82 |
| 08/14/2026 21:57 | 1 | 85.82 |
| 08/14/2026 21:57 | 1 | 85.82 |
| 08/14/2026 21:57 | 25 | 85.82 |
| 08/14/2026 21:57 | 3 | 85.82 |
| 08/14/2026 21:57 | 1 | 85.82 |
| 08/14/2026 21:57 | 2 | 85.82 |
| 08/14/2026 21:57 | 1 | 85.82 |
| 08/14/2026 21:57 | 44 | 85.82 |
| 08/14/2026 21:57 | 35 | 85.82 |
| 08/14/2026 21:57 | 2 | 85.84 |
| 08/14/2026 21:57 | 1 | 85.84 |
| 08/14/2026 21:57 | 47 | 85.845 |
| 08/14/2026 21:57 | 20 | 85.84 |
| 08/14/2026 21:57 | 33 | 85.84 |
| 08/14/2026 21:57 | 14 | 85.84 |
| 08/14/2026 21:57 | 1 | 85.84 |
| 08/14/2026 21:57 | 100 | 85.83 |
| 08/14/2026 21:57 | 16 | 85.83 |
| 08/14/2026 21:57 | 11 | 85.83 |
| 08/14/2026 21:57 | 45 | 85.83 |
| 08/14/2026 21:57 | 100 | 85.83 |
| 08/14/2026 21:57 | 100 | 85.83 |
| 08/14/2026 21:57 | 1 | 85.83 |
| 08/14/2026 21:57 | 356 | 85.83 |
| 08/14/2026 21:57 | 44 | 85.83 |
| 08/14/2026 21:57 | 56 | 85.83 |
| 08/14/2026 21:57 | 23 | 85.83 |
| 08/14/2026 21:57 | 1 | 85.79 |
| 08/14/2026 21:57 | 17 | 85.79 |
| 08/14/2026 21:57 | 1 | 85.79 |
| 08/14/2026 21:57 | 17 | 85.79 |
| 08/14/2026 21:57 | 1 | 85.79 |
| 08/14/2026 21:57 | 1 | 85.79 |
| 08/14/2026 21:57 | 1 | 85.79 |
| 08/14/2026 21:57 | 2 | 85.82 |
| 08/14/2026 21:57 | 1 | 85.78 |
| 08/14/2026 21:57 | 83 | 85.80 |
| 08/14/2026 21:57 | 45 | 85.78 |
| 08/14/2026 21:57 | 5 | 85.78 |
| 08/14/2026 21:57 | 3 | 85.78 |
| 08/14/2026 21:57 | 10 | 85.78 |
| 08/14/2026 21:57 | 26 | 85.78 |
| 08/14/2026 21:57 | 6 | 85.77 |
| 08/14/2026 21:57 | 4 | 85.77 |
| 08/14/2026 21:57 | 20 | 85.77 |
| 08/14/2026 21:57 | 20 | 85.77 |
| 08/14/2026 21:57 | 10 | 85.77 |
| 08/14/2026 21:57 | 1 | 85.77 |
| 08/14/2026 21:57 | 40 | 85.76 |
| 08/14/2026 21:57 | 5 | 85.76 |
| 08/14/2026 21:57 | 4 | 85.75 |
| 08/14/2026 21:57 | 8 | 85.74 |
| 08/14/2026 21:57 | 5 | 85.73 |
| 08/14/2026 21:57 | 12 | 85.72 |
| 08/14/2026 21:57 | 3 | 85.72 |
| 08/14/2026 21:57 | 3 | 85.72 |
| 08/14/2026 21:57 | 3 | 85.72 |
| 08/14/2026 21:57 | 21 | 85.715 |
| 08/14/2026 21:57 | 12 | 85.70 |
| 08/14/2026 21:57 | 11 | 85.70 |
| 08/14/2026 21:57 | 1 | 85.71 |
| 08/14/2026 21:57 | 1 | 85.71 |
| 08/14/2026 21:57 | 3 | 85.71 |
| 08/14/2026 21:57 | 5 | 85.71 |
| 08/14/2026 21:57 | 3 | 85.70 |
| 08/14/2026 21:57 | 100 | 85.70 |
| 08/14/2026 21:57 | 1 | 85.69 |
| 08/14/2026 21:57 | 11 | 85.69 |
| 08/14/2026 21:57 | 1 | 85.69 |
| 08/14/2026 21:57 | 4 | 85.69 |
| 08/14/2026 21:57 | 5 | 85.69 |
| 08/14/2026 21:57 | 30 | 85.69 |
| 08/14/2026 21:57 | 100 | 85.68 |
| 08/14/2026 21:57 | 1 | 85.68 |
| 08/14/2026 21:57 | 47 | 85.68 |
| 08/14/2026 21:57 | 3 | 85.68 |
| 08/14/2026 21:57 | 100 | 85.68 |
| 08/14/2026 21:57 | 32 | 85.67 |
| 08/14/2026 21:57 | 9 | 85.67 |
| 08/14/2026 21:57 | 91 | 85.67 |
| 08/14/2026 21:57 | 10 | 85.67 |
| 08/14/2026 21:57 | 32 | 85.67 |
| 08/14/2026 21:57 | 8 | 85.67 |
| 08/14/2026 21:57 | 100 | 85.66 |
| 08/14/2026 21:57 | 65 | 85.66 |
| 08/14/2026 21:57 | 10 | 85.66 |
| 08/14/2026 21:57 | 200 | 85.66 |
| 08/14/2026 21:57 | 1 | 85.66 |
| 08/14/2026 21:57 | 4 | 85.66 |
| 08/14/2026 21:57 | 100 | 85.66 |
| 08/14/2026 21:57 | 15 | 85.66 |
| 08/14/2026 21:57 | 35 | 85.66 |
| 08/14/2026 21:57 | 97 | 85.66 |
| 08/14/2026 21:57 | 3 | 85.66 |
| 08/14/2026 21:56 | 7 | 85.58 |
| 08/14/2026 21:56 | 26 | 85.59 |
| 08/14/2026 21:56 | 28 | 85.58 |
| 08/14/2026 21:56 | 40 | 85.56 |
| 08/14/2026 21:56 | 19 | 85.56 |
| 08/14/2026 21:56 | 10 | 85.56 |
| 08/14/2026 21:56 | 1 | 85.56 |
| 08/14/2026 21:56 | 1 | 85.56 |
| 08/14/2026 21:56 | 27 | 85.58 |
| 08/14/2026 21:56 | 2 | 85.58 |
| 08/14/2026 21:56 | 9 | 85.59 |
| 08/14/2026 21:56 | 98 | 85.61 |
| 08/14/2026 21:56 | 8 | 85.61 |
| 08/14/2026 21:56 | 1 | 85.61 |
| 08/14/2026 21:56 | 2 | 85.59 |
| 08/14/2026 21:56 | 27 | 85.57 |
| 08/14/2026 21:56 | 2 | 85.57 |
| 08/14/2026 21:56 | 7 | 85.61 |
| 08/14/2026 21:56 | 100 | 85.61 |
| 08/14/2026 21:56 | 100 | 85.61 |
| 08/14/2026 21:56 | 27 | 85.61 |
| 08/14/2026 21:56 | 43 | 85.61 |
| 08/14/2026 21:56 | 7 | 85.61 |
| 08/14/2026 21:56 | 100 | 85.61 |
| 08/14/2026 21:56 | 1 | 85.62 |
| 08/14/2026 21:56 | 100 | 85.63 |
| 08/14/2026 21:56 | 88 | 85.64 |
| 08/14/2026 21:56 | 9 | 85.64 |
| 08/14/2026 21:56 | 20 | 85.64 |
| 08/14/2026 21:56 | 100 | 85.64 |
| 08/14/2026 21:56 | 6 | 85.69 |
| 08/14/2026 21:56 | 100 | 85.69 |
| 08/14/2026 21:56 | 1 | 85.69 |
| 08/14/2026 21:56 | 62 | 85.69 |
| 08/14/2026 21:56 | 1 | 85.69 |
| 08/14/2026 21:56 | 6 | 85.69 |
| 08/14/2026 21:56 | 10 | 85.69 |
| 08/14/2026 21:56 | 21 | 85.69 |
| 08/14/2026 21:56 | 100 | 85.69 |
| 08/14/2026 21:56 | 100 | 85.69 |
| 08/14/2026 21:56 | 100 | 85.69 |
| 08/14/2026 21:56 | 100 | 85.69 |
| 08/14/2026 21:56 | 100 | 85.66 |
| 08/14/2026 21:56 | 4 | 85.66 |
| 08/14/2026 21:56 | 11 | 85.66 |
| 08/14/2026 21:56 | 11 | 85.66 |
| 08/14/2026 21:56 | 11 | 85.66 |
| 08/14/2026 21:56 | 11 | 85.66 |
| 08/14/2026 21:56 | 11 | 85.66 |
| 08/14/2026 21:56 | 100 | 85.66 |
| 08/14/2026 21:56 | 11 | 85.66 |
| 08/14/2026 21:56 | 3 | 85.66 |
| 08/14/2026 21:56 | 3 | 85.66 |
| 08/14/2026 21:56 | 1 | 85.66 |
| 08/14/2026 21:56 | 3 | 85.66 |
| 08/14/2026 21:56 | 3 | 85.66 |
| 08/14/2026 21:56 | 92 | 85.66 |
| 08/14/2026 21:56 | 3 | 85.66 |
| 08/14/2026 21:56 | 100 | 85.66 |
| 08/14/2026 21:56 | 10 | 85.66 |
| 08/14/2026 21:56 | 100 | 85.67 |
| 08/14/2026 21:56 | 100 | 85.67 |
| 08/14/2026 21:56 | 1 | 85.72 |
| 08/14/2026 21:56 | 7 | 85.72 |
| 08/14/2026 21:56 | 100 | 85.74 |
| 08/14/2026 21:56 | 2 | 85.70 |
| 08/14/2026 21:55 | 100 | 85.73 |
| 08/14/2026 21:55 | 61 | 85.72 |
| 08/14/2026 21:55 | 1 | 85.72 |
| 08/14/2026 21:55 | 8 | 85.72 |
| 08/14/2026 21:55 | 45 | 85.72 |
| 08/14/2026 21:55 | 5 | 85.72 |
| 08/14/2026 21:55 | 1 | 85.71 |
| 08/14/2026 21:55 | 2 | 85.69 |
| 08/14/2026 21:55 | 1 | 85.69 |
| 08/14/2026 21:55 | 25 | 85.675 |
| 08/14/2026 21:55 | 3 | 85.675 |
| 08/14/2026 21:55 | 2 | 85.675 |
| 08/14/2026 21:55 | 9 | 85.71 |
| 08/14/2026 21:55 | 23 | 85.71 |
| 08/14/2026 21:55 | 93 | 85.71 |
| 08/14/2026 21:55 | 2 | 85.71 |
| 08/14/2026 21:55 | 9 | 85.71 |
| 08/14/2026 21:55 | 100 | 85.71 |
| 08/14/2026 21:55 | 100 | 85.71 |
| 08/14/2026 21:55 | 27 | 85.71 |
| 08/14/2026 21:55 | 1 | 85.75 |
| 08/14/2026 21:55 | 24 | 85.78 |
| 08/14/2026 21:55 | 40 | 85.78 |
| 08/14/2026 21:55 | 50 | 85.78 |
| 08/14/2026 21:55 | 10 | 85.78 |
| 08/14/2026 21:55 | 1 | 85.78 |
| 08/14/2026 21:55 | 1 | 85.78 |
| 08/14/2026 21:55 | 1 | 85.78 |
| 08/14/2026 21:55 | 1 | 85.78 |
| 08/14/2026 21:55 | 1 | 85.78 |
| 08/14/2026 21:55 | 1 | 85.78 |
| 08/14/2026 21:55 | 1 | 85.78 |
| 08/14/2026 21:55 | 1 | 85.78 |
| 08/14/2026 21:55 | 1 | 85.78 |
| 08/14/2026 21:55 | 1 | 85.78 |
| 08/14/2026 21:55 | 10 | 85.82 |
| 08/14/2026 21:55 | 100 | 85.78 |
| 08/14/2026 21:55 | 34 | 85.78 |
| 08/14/2026 21:55 | 45 | 85.78 |
| 08/14/2026 21:55 | 32 | 85.78 |
| 08/14/2026 21:55 | 50 | 85.78 |
| 08/14/2026 21:55 | 1 | 85.82 |
| 08/14/2026 21:55 | 1 | 85.82 |
| 08/14/2026 21:55 | 1 | 85.82 |
| 08/14/2026 21:55 | 10 | 85.77 |
| 08/14/2026 21:55 | 5 | 85.77 |
| 08/14/2026 21:55 | 193 | 85.77 |
| 08/14/2026 21:55 | 7 | 85.77 |
| 08/14/2026 21:55 | 7 | 85.70 |
| 08/14/2026 21:55 | 1 | 85.73 |
| 08/14/2026 21:55 | 6 | 85.67 |
| 08/14/2026 21:55 | 12 | 85.64 |
| 08/14/2026 21:55 | 17 | 85.64 |
| 08/14/2026 21:55 | 25 | 85.66 |
| 08/14/2026 21:55 | 25 | 85.66 |
| 08/14/2026 21:55 | 25 | 85.66 |
| 08/14/2026 21:55 | 25 | 85.66 |
| 08/14/2026 21:55 | 25 | 85.66 |
| 08/14/2026 21:55 | 25 | 85.66 |
| 08/14/2026 21:55 | 50 | 85.66 |
| 08/14/2026 21:55 | 10 | 85.65 |
| 08/14/2026 21:55 | 35 | 85.65 |
| 08/14/2026 21:55 | 100 | 85.65 |
| 08/14/2026 21:55 | 44 | 85.64 |
| 08/14/2026 21:55 | 6 | 85.64 |
| 08/14/2026 21:55 | 10 | 85.64 |
| 08/14/2026 21:55 | 25 | 85.64 |
| 08/14/2026 21:55 | 2 | 85.63 |
| 08/14/2026 21:55 | 2 | 85.62 |
| 08/14/2026 21:55 | 53 | 85.60 |
| 08/14/2026 21:55 | 10 | 85.60 |
| 08/14/2026 21:55 | 1 | 85.60 |
| 08/14/2026 21:55 | 20 | 85.59 |
| 08/14/2026 21:55 | 10 | 85.58 |
| 08/14/2026 21:55 | 4 | 85.58 |
| 08/14/2026 21:55 | 4 | 85.58 |
| 08/14/2026 21:55 | 8 | 85.54 |
| 08/14/2026 21:54 | 4 | 85.48 |
| 08/14/2026 21:54 | 11 | 85.49 |
| 08/14/2026 21:54 | 13 | 85.48 |
| 08/14/2026 21:54 | 11 | 85.48 |
| 08/14/2026 21:54 | 13 | 85.48 |
| 08/14/2026 21:54 | 100 | 85.48 |
| 08/14/2026 21:54 | 56 | 85.48 |
| 08/14/2026 21:54 | 44 | 85.48 |
| 08/14/2026 21:54 | 12 | 85.48 |
| 08/14/2026 21:54 | 9 | 85.445 |
| 08/14/2026 21:54 | 30 | 85.48 |
| 08/14/2026 21:54 | 40 | 85.48 |
| 08/14/2026 21:54 | 21 | 85.48 |
| 08/14/2026 21:54 | 100 | 85.50 |
| 08/14/2026 21:54 | 1 | 85.50 |
| 08/14/2026 21:54 | 32 | 85.53 |
| 08/14/2026 21:54 | 51 | 85.52 |
| 08/14/2026 21:54 | 1 | 85.52 |
| 08/14/2026 21:54 | 100 | 85.50 |
| 08/14/2026 21:54 | 10 | 85.50 |
| 08/14/2026 21:54 | 50 | 85.53 |
| 08/14/2026 21:54 | 100 | 85.53 |
| 08/14/2026 21:54 | 5 | 85.50 |
| 08/14/2026 21:54 | 22 | 85.50 |
| 08/14/2026 21:54 | 1 | 85.50 |
| 08/14/2026 21:54 | 21 | 85.50 |
| 08/14/2026 21:54 | 5 | 85.50 |
| 08/14/2026 21:54 | 100 | 85.50 |
| 08/14/2026 21:54 | 50 | 85.51 |
| 08/14/2026 21:54 | 111 | 85.51 |
| 08/14/2026 21:54 | 127 | 85.51 |
| 08/14/2026 21:54 | 22 | 85.51 |
| 08/14/2026 21:54 | 22 | 85.55 |
| 08/14/2026 21:54 | 1 | 85.54 |
| 08/14/2026 21:54 | 3 | 85.52 |
| 08/14/2026 21:54 | 2 | 85.555 |
| 08/14/2026 21:54 | 98 | 85.555 |
| 08/14/2026 21:54 | 28 | 85.54 |
| 08/14/2026 21:54 | 70 | 85.54 |
| 08/14/2026 21:54 | 30 | 85.57 |
| 08/14/2026 21:54 | 70 | 85.58 |
| 08/14/2026 21:54 | 30 | 85.58 |
| 08/14/2026 21:54 | 70 | 85.58 |
| 08/14/2026 21:54 | 100 | 85.57 |
| 08/14/2026 21:54 | 100 | 85.57 |
| 08/14/2026 21:54 | 40 | 85.57 |
| 08/14/2026 21:54 | 100 | 85.57 |
| 08/14/2026 21:54 | 50 | 85.56 |
| 08/14/2026 21:54 | 15 | 85.56 |
| 08/14/2026 21:54 | 50 | 85.56 |
| 08/14/2026 21:54 | 1 | 85.56 |
| 08/14/2026 21:54 | 27 | 85.56 |
| 08/14/2026 21:54 | 90 | 85.56 |
| 08/14/2026 21:54 | 5 | 85.59 |
| 08/14/2026 21:54 | 1 | 85.60 |
| 08/14/2026 21:53 | 50 | 85.61 |
| 08/14/2026 21:53 | 3 | 85.61 |
| 08/14/2026 21:53 | 2 | 85.61 |
| 08/14/2026 21:53 | 4 | 85.60 |
| 08/14/2026 21:53 | 16 | 85.59 |
| 08/14/2026 21:53 | 26 | 85.59 |
| 08/14/2026 21:53 | 1 | 85.59 |
| 08/14/2026 21:53 | 10 | 85.56 |
| 08/14/2026 21:53 | 52 | 85.58 |
| 08/14/2026 21:53 | 19 | 85.58 |
| 08/14/2026 21:53 | 100 | 85.58 |
| 08/14/2026 21:53 | 100 | 85.58 |
| 08/14/2026 21:53 | 1 | 85.55 |
| 08/14/2026 21:53 | 2 | 85.55 |
| 08/14/2026 21:53 | 1 | 85.55 |
| 08/14/2026 21:53 | 2 | 85.55 |
| 08/14/2026 21:53 | 21 | 85.55 |
| 08/14/2026 21:53 | 103 | 85.55 |
| 08/14/2026 21:53 | 100 | 85.55 |
| 08/14/2026 21:53 | 86 | 85.55 |
| 08/14/2026 21:53 | 1 | 85.55 |
| 08/14/2026 21:53 | 1 | 85.55 |
| 08/14/2026 21:53 | 1 | 85.55 |
| 08/14/2026 21:53 | 1 | 85.55 |
| 08/14/2026 21:53 | 1 | 85.55 |
| 08/14/2026 21:53 | 173 | 85.55 |
| 08/14/2026 21:53 | 18 | 85.55 |
| 08/14/2026 21:53 | 91 | 85.56 |
| 08/14/2026 21:53 | 1 | 85.55 |
| 08/14/2026 21:53 | 54 | 85.59 |
| 08/14/2026 21:53 | 2 | 85.58 |
| 08/14/2026 21:53 | 50 | 85.57 |
| 08/14/2026 21:53 | 1 | 85.57 |
| 08/14/2026 21:53 | 22 | 85.53 |
| 08/14/2026 21:53 | 1 | 85.54 |
| 08/14/2026 21:53 | 4 | 85.55 |
| 08/14/2026 21:53 | 36 | 85.55 |
| 08/14/2026 21:53 | 2 | 85.55 |
| 08/14/2026 21:53 | 18 | 85.53 |
| 08/14/2026 21:53 | 5 | 85.53 |
| 08/14/2026 21:53 | 56 | 85.565 |
| 08/14/2026 21:53 | 20 | 85.56 |
| 08/14/2026 21:53 | 25 | 85.56 |
| 08/14/2026 21:53 | 25 | 85.56 |
| 08/14/2026 21:53 | 19 | 85.56 |
| 08/14/2026 21:53 | 6 | 85.56 |
| 08/14/2026 21:53 | 25 | 85.56 |
| 08/14/2026 21:53 | 20 | 85.54 |
| 08/14/2026 21:53 | 5 | 85.52 |
| 08/14/2026 21:53 | 1 | 85.52 |
| 08/14/2026 21:53 | 2 | 85.53 |
| 08/14/2026 21:53 | 80 | 85.54 |
| 08/14/2026 21:53 | 2 | 85.54 |
| 08/14/2026 21:53 | 1 | 85.54 |
| 08/14/2026 21:53 | 20 | 85.53 |
| 08/14/2026 21:53 | 1 | 85.53 |
| 08/14/2026 21:53 | 100 | 85.53 |
| 08/14/2026 21:53 | 300 | 85.53 |
| 08/14/2026 21:53 | 50 | 85.53 |
| 08/14/2026 21:53 | 100 | 85.53 |
| 08/14/2026 21:53 | 52 | 85.53 |
| 08/14/2026 21:53 | 48 | 85.53 |
| 08/14/2026 21:53 | 40 | 85.55 |
| 08/14/2026 21:53 | 2 | 85.55 |
| 08/14/2026 21:53 | 1 | 85.55 |
| 08/14/2026 21:53 | 60 | 85.54 |
| 08/14/2026 21:53 | 20 | 85.53 |
| 08/14/2026 21:53 | 10 | 85.53 |
| 08/14/2026 21:52 | 40 | 85.57 |
| 08/14/2026 21:52 | 10 | 85.58 |
| 08/14/2026 21:52 | 36 | 85.58 |
| 08/14/2026 21:52 | 20 | 85.58 |
| 08/14/2026 21:52 | 10 | 85.57 |
| 08/14/2026 21:52 | 20 | 85.57 |
| 08/14/2026 21:52 | 20 | 85.56 |
| 08/14/2026 21:52 | 9 | 85.55 |
| 08/14/2026 21:52 | 11 | 85.55 |
| 08/14/2026 21:52 | 9 | 85.54 |
| 08/14/2026 21:52 | 1 | 85.54 |
| 08/14/2026 21:52 | 50 | 85.51 |
| 08/14/2026 21:52 | 100 | 85.51 |
| 08/14/2026 21:52 | 90 | 85.52 |
| 08/14/2026 21:52 | 251 | 85.52 |
| 08/14/2026 21:52 | 648 | 85.52 |
| 08/14/2026 21:52 | 90 | 85.52 |
| 08/14/2026 21:52 | 10 | 85.52 |
| 08/14/2026 21:52 | 20 | 85.52 |
| 08/14/2026 21:52 | 10 | 85.51 |
| 08/14/2026 21:52 | 60 | 85.51 |
| 08/14/2026 21:52 | 20 | 85.51 |
| 08/14/2026 21:52 | 10 | 85.51 |
| 08/14/2026 21:52 | 100 | 85.38 |
| 08/14/2026 21:52 | 100 | 85.42 |
| 08/14/2026 21:52 | 24 | 85.63 |
| 08/14/2026 21:52 | 100 | 85.63 |
| 08/14/2026 21:52 | 100 | 85.63 |
| 08/14/2026 21:52 | 4 | 85.63 |
| 08/14/2026 21:52 | 2 | 85.63 |
| 08/14/2026 21:52 | 6 | 85.61 |
| 08/14/2026 21:52 | 100 | 85.61 |
| 08/14/2026 21:52 | 300 | 85.59 |
| 08/14/2026 21:52 | 7 | 85.57 |
| 08/14/2026 21:52 | 11 | 85.52 |
| 08/14/2026 21:52 | 30 | 85.52 |
| 08/14/2026 21:52 | 11 | 85.51 |
| 08/14/2026 21:52 | 3 | 85.44 |
| 08/14/2026 21:52 | 1 | 85.42 |
| 08/14/2026 21:52 | 39 | 85.40 |
| 08/14/2026 21:52 | 100 | 85.40 |
| 08/14/2026 21:52 | 23 | 85.40 |
| 08/14/2026 21:52 | 1 | 85.36 |
| 08/14/2026 21:52 | 60 | 85.30 |
| 08/14/2026 21:52 | 24 | 85.30 |
| 08/14/2026 21:52 | 16 | 85.30 |
| 08/14/2026 21:52 | 100 | 85.33 |
| 08/14/2026 21:52 | 90 | 85.32 |
| 08/14/2026 21:52 | 12 | 85.31 |
| 08/14/2026 21:52 | 1 | 85.31 |
| 08/14/2026 21:52 | 1 | 85.31 |
| 08/14/2026 21:52 | 28 | 85.31 |
| 08/14/2026 21:52 | 24 | 85.31 |
| 08/14/2026 21:52 | 19 | 85.31 |
| 08/14/2026 21:52 | 13 | 85.31 |
| 08/14/2026 21:52 | 5 | 85.31 |
| 08/14/2026 21:52 | 100 | 85.31 |
| 08/14/2026 21:52 | 98 | 85.30 |
| 08/14/2026 21:52 | 2 | 85.30 |
| 08/14/2026 21:52 | 117 | 85.30 |
| 08/14/2026 21:52 | 24 | 85.30 |
| 08/14/2026 21:52 | 60 | 85.29 |
| 08/14/2026 21:52 | 60 | 85.28 |
| 08/14/2026 21:52 | 50 | 85.28 |
| 08/14/2026 21:52 | 81 | 85.28 |
| 08/14/2026 21:52 | 34 | 85.28 |
| 08/14/2026 21:52 | 26 | 85.28 |
| 08/14/2026 21:52 | 91 | 85.28 |
| 08/14/2026 21:52 | 75 | 85.28 |
| 08/14/2026 21:52 | 60 | 85.27 |
| 08/14/2026 21:52 | 2 | 85.24 |
| 08/14/2026 21:52 | 25 | 85.28 |
| 08/14/2026 21:52 | 16 | 85.26 |
| 08/14/2026 21:52 | 54 | 85.20 |
| 08/14/2026 21:52 | 24 | 85.25 |
| 08/14/2026 21:52 | 395 | 85.25 |
| 08/14/2026 21:52 | 34 | 85.25 |
| 08/14/2026 21:52 | 170 | 85.25 |
| 08/14/2026 21:52 | 100 | 85.28 |
| 08/14/2026 21:52 | 1 | 85.26 |
| 08/14/2026 21:52 | 3 | 85.25 |
| 08/14/2026 21:52 | 34 | 85.24 |
| 08/14/2026 21:52 | 10 | 85.20 |
| 08/14/2026 21:52 | 38 | 85.20 |
| 08/14/2026 21:52 | 6 | 85.20 |
| 08/14/2026 21:52 | 10 | 85.20 |
| 08/14/2026 21:52 | 4 | 85.24 |
| 08/14/2026 21:52 | 5 | 85.24 |
| 08/14/2026 21:52 | 3 | 85.24 |
| 08/14/2026 21:52 | 9 | 85.23 |
| 08/14/2026 21:52 | 1 | 85.20 |
| 08/14/2026 21:52 | 24 | 85.20 |
| 08/14/2026 21:52 | 19 | 85.21 |
| 08/14/2026 21:52 | 1 | 85.20 |
| 08/14/2026 21:52 | 26 | 85.20 |
| 08/14/2026 21:52 | 100 | 85.18 |
| 08/14/2026 21:52 | 4 | 85.16 |
| 08/14/2026 21:52 | 17 | 85.11 |
| 08/14/2026 21:52 | 10 | 85.11 |
| 08/14/2026 21:52 | 1 | 85.11 |
| 08/14/2026 21:52 | 100 | 85.12 |
| 08/14/2026 21:52 | 100 | 85.12 |
| 08/14/2026 21:52 | 100 | 85.13 |
| 08/14/2026 21:52 | 23 | 85.22 |
| 08/14/2026 21:51 | 1 | 85.15 |
| 08/14/2026 21:51 | 19 | 85.19 |
| 08/14/2026 21:50 | 1 | 85.14 |
| 08/14/2026 21:50 | 1 | 85.14 |
| 08/14/2026 21:50 | 10 | 85.18 |
| 08/14/2026 21:50 | 1 | 85.17 |
| 08/14/2026 21:50 | 63 | 85.17 |
| 08/14/2026 21:50 | 50 | 85.15 |
| 08/14/2026 21:50 | 1 | 85.15 |
| 08/14/2026 21:50 | 54 | 85.10 |
| 08/14/2026 21:50 | 2 | 85.10 |
| 08/14/2026 21:50 | 2 | 85.09 |
| 08/14/2026 21:50 | 1 | 85.09 |
| 08/14/2026 21:50 | 1 | 85.09 |
| 08/14/2026 21:50 | 25 | 85.09 |
| 08/14/2026 21:50 | 9 | 85.09 |
| 08/14/2026 21:50 | 44 | 85.09 |
| 08/14/2026 21:50 | 10 | 85.09 |
| 08/14/2026 21:50 | 6 | 85.05 |
| 08/14/2026 21:50 | 7 | 85.03 |
| 08/14/2026 21:50 | 25 | 85.03 |
| 08/14/2026 21:50 | 55 | 85.03 |
| 08/14/2026 21:50 | 2 | 85.03 |
| 08/14/2026 21:50 | 7 | 85.03 |
| 08/14/2026 21:50 | 7 | 85.03 |
| 08/14/2026 21:50 | 7 | 85.01 |
| 08/14/2026 21:50 | 2 | 84.97 |
| 08/14/2026 21:50 | 1 | 84.97 |
| 08/14/2026 21:50 | 7 | 84.96 |
| 08/14/2026 21:50 | 2 | 84.96 |
| 08/14/2026 21:50 | 2 | 84.98 |
| 08/14/2026 21:50 | 1 | 84.98 |
| 08/14/2026 21:50 | 6 | 84.96 |
| 08/14/2026 21:50 | 2 | 84.91 |
| 08/14/2026 21:50 | 1 | 84.94 |
| 08/14/2026 21:50 | 1 | 84.94 |
| 08/14/2026 21:50 | 47 | 84.95 |
| 08/14/2026 21:50 | 1 | 84.94 |
| 08/14/2026 21:50 | 1 | 84.94 |
| 08/14/2026 21:50 | 25 | 84.94 |
| 08/14/2026 21:50 | 23 | 84.94 |
| 08/14/2026 21:50 | 3 | 84.91 |
| 08/14/2026 21:50 | 2 | 84.91 |
| 08/14/2026 21:49 | 1 | 84.91 |
| 08/14/2026 21:49 | 19 | 84.905 |
| 08/14/2026 21:49 | 1 | 84.91 |
| 08/14/2026 21:49 | 1 | 84.90 |
| 08/14/2026 21:49 | 10 | 84.91 |
| 08/14/2026 21:49 | 64 | 84.91 |
| 08/14/2026 21:49 | 1 | 84.90 |
| 08/14/2026 21:49 | 1 | 84.88 |
| 08/14/2026 21:49 | 17 | 84.90 |
| 08/14/2026 21:49 | 5 | 84.90 |
| 08/14/2026 21:49 | 2 | 84.90 |
| 08/14/2026 21:49 | 1 | 84.89 |
| 08/14/2026 21:49 | 71 | 84.89 |
| 08/14/2026 21:49 | 18 | 84.87 |
| 08/14/2026 21:49 | 1 | 84.87 |
| 08/14/2026 21:48 | 6 | 84.83 |
| 08/14/2026 21:48 | 97 | 84.83 |
| 08/14/2026 21:48 | 3 | 84.83 |
| 08/14/2026 21:48 | 9 | 84.85 |
| 08/14/2026 21:48 | 1 | 84.87 |
| 08/14/2026 21:48 | 3 | 84.85 |
| 08/14/2026 21:48 | 39 | 84.81 |
| 08/14/2026 21:48 | 6 | 84.81 |
| 08/14/2026 21:48 | 4 | 84.81 |
| 08/14/2026 21:48 | 2 | 84.81 |
| 08/14/2026 21:48 | 1 | 84.84 |
| 08/14/2026 21:48 | 3 | 84.84 |
| 08/14/2026 21:48 | 65 | 84.84 |
| 08/14/2026 21:48 | 1 | 84.85 |
| 08/14/2026 21:47 | 1 | 84.91 |
| 08/14/2026 21:47 | 3 | 84.92 |
| 08/14/2026 21:47 | 3 | 84.91 |
| 08/14/2026 21:47 | 2 | 84.91 |
| 08/14/2026 21:47 | 10 | 84.89 |
| 08/14/2026 21:47 | 1 | 84.85 |
| 08/14/2026 21:46 | 1 | 84.94 |
| 08/14/2026 21:46 | 30 | 84.92 |
| 08/14/2026 21:46 | 3 | 84.94 |
| 08/14/2026 21:45 | 20 | 84.94 |
| 08/14/2026 21:45 | 100 | 84.94 |
| 08/14/2026 21:45 | 1 | 84.93 |
| 08/14/2026 21:45 | 54 | 84.91 |
| 08/14/2026 21:45 | 5 | 84.82 |
| 08/14/2026 21:45 | 1 | 84.82 |
| 08/14/2026 21:45 | 8 | 84.84 |
| 08/14/2026 21:45 | 2 | 84.85 |
| 08/14/2026 21:45 | 1 | 84.85 |
| 08/14/2026 21:45 | 8 | 84.84 |
| 08/14/2026 21:45 | 8 | 84.87 |
| 08/14/2026 21:45 | 24 | 84.87 |
| 08/14/2026 21:45 | 8 | 84.88 |
| 08/14/2026 21:45 | 5 | 84.89 |
| 08/14/2026 21:45 | 20 | 84.89 |
| 08/14/2026 21:45 | 5 | 84.89 |
| 08/14/2026 21:45 | 100 | 84.90 |
| 08/14/2026 21:45 | 5 | 84.90 |
| 08/14/2026 21:45 | 10 | 84.90 |
| 08/14/2026 21:45 | 40 | 84.90 |
| 08/14/2026 21:45 | 13 | 84.90 |
| 08/14/2026 21:45 | 5 | 84.90 |
| 08/14/2026 21:45 | 8 | 84.90 |
| 08/14/2026 21:45 | 4 | 84.90 |
| 08/14/2026 21:45 | 5 | 84.90 |
| 08/14/2026 21:45 | 3 | 84.90 |
| 08/14/2026 21:45 | 10 | 84.90 |
| 08/14/2026 21:45 | 3 | 84.90 |
| 08/14/2026 21:44 | 1 | 84.96 |
| 08/14/2026 21:44 | 1 | 84.96 |
| 08/14/2026 21:44 | 100 | 84.945 |
| 08/14/2026 21:43 | 60 | 84.98 |
| 08/14/2026 21:43 | 10 | 84.98 |
| 08/14/2026 21:43 | 90 | 84.98 |
| 08/14/2026 21:43 | 5 | 84.97 |
| 08/14/2026 21:43 | 1 | 84.96 |
| 08/14/2026 21:43 | 22 | 84.96 |
| 08/14/2026 21:43 | 10 | 84.96 |
| 08/14/2026 21:43 | 18 | 84.96 |
| 08/14/2026 21:43 | 31 | 84.96 |
| 08/14/2026 21:43 | 18 | 84.96 |
| 08/14/2026 21:43 | 100 | 84.96 |
| 08/14/2026 21:43 | 11 | 84.96 |
| 08/14/2026 21:43 | 2 | 84.96 |
| 08/14/2026 21:43 | 50 | 84.95 |
| 08/14/2026 21:43 | 1 | 84.93 |
| 08/14/2026 21:43 | 1 | 84.93 |
| 08/14/2026 21:43 | 1 | 84.93 |
| 08/14/2026 21:43 | 1 | 84.93 |
| 08/14/2026 21:43 | 10 | 84.91 |
| 08/14/2026 21:43 | 10 | 84.91 |
| 08/14/2026 21:43 | 7 | 84.91 |
| 08/14/2026 21:43 | 16 | 84.91 |
| 08/14/2026 21:43 | 77 | 84.91 |
| 08/14/2026 21:43 | 3 | 84.91 |
| 08/14/2026 21:43 | 7 | 84.91 |
| 08/14/2026 21:43 | 2 | 84.91 |
| 08/14/2026 21:43 | 2 | 84.91 |
| 08/14/2026 21:43 | 6 | 84.91 |
| 08/14/2026 21:43 | 1 | 84.91 |
| 08/14/2026 21:43 | 2 | 84.91 |
| 08/14/2026 21:43 | 100 | 84.91 |
| 08/14/2026 21:43 | 32 | 84.93 |
| 08/14/2026 21:43 | 10 | 84.93 |
| 08/14/2026 21:43 | 11 | 84.98 |
| 08/14/2026 21:43 | 11 | 84.98 |
| 08/14/2026 21:43 | 11 | 84.98 |
| 08/14/2026 21:43 | 77 | 84.95 |
| 08/14/2026 21:43 | 2 | 84.95 |
| 08/14/2026 21:43 | 100 | 84.92 |
| 08/14/2026 21:42 | 25 | 84.97 |
| 08/14/2026 21:42 | 25 | 84.97 |
| 08/14/2026 21:42 | 13 | 85.02 |
| 08/14/2026 21:42 | 7 | 85.02 |
| 08/14/2026 21:42 | 80 | 84.98 |
| 08/14/2026 21:42 | 100 | 84.98 |
| 08/14/2026 21:42 | 24 | 84.99 |
| 08/14/2026 21:42 | 3 | 85.00 |
| 08/14/2026 21:42 | 14 | 85.03 |
| 08/14/2026 21:42 | 2 | 85.03 |
| 08/14/2026 21:42 | 2 | 85.05 |
| 08/14/2026 21:39 | 2 | 84.97 |
| 08/14/2026 21:39 | 18 | 85.04 |
| 08/14/2026 21:39 | 20 | 85.04 |
| 08/14/2026 21:39 | 2 | 85.04 |
| 08/14/2026 21:39 | 20 | 85.04 |
| 08/14/2026 21:39 | 6 | 84.99 |
| 08/14/2026 21:39 | 1 | 84.96 |
| 08/14/2026 21:39 | 22 | 84.95 |
| 08/14/2026 21:39 | 78 | 84.95 |
| 08/14/2026 21:39 | 1 | 84.94 |
| 08/14/2026 21:39 | 21 | 84.94 |
| 08/14/2026 21:38 | 20 | 84.91 |
| 08/14/2026 21:38 | 11 | 84.91 |
| 08/14/2026 21:38 | 3 | 84.90 |
| 08/14/2026 21:38 | 5 | 84.90 |
| 08/14/2026 21:38 | 5 | 84.90 |
| 08/14/2026 21:38 | 3 | 84.89 |
| 08/14/2026 21:38 | 13 | 84.89 |
| 08/14/2026 21:38 | 13 | 84.89 |
| 08/14/2026 21:38 | 21 | 84.89 |
| 08/14/2026 21:38 | 47 | 84.89 |
| 08/14/2026 21:38 | 17 | 84.89 |
| 08/14/2026 21:38 | 30 | 84.89 |
| 08/14/2026 21:37 | 1 | 84.76 |
| 08/14/2026 21:37 | 10 | 84.76 |
| 08/14/2026 21:37 | 39 | 84.76 |
| 08/14/2026 21:37 | 18 | 84.77 |
| 08/14/2026 21:37 | 12 | 84.79 |
| 08/14/2026 21:37 | 6 | 84.79 |
| 08/14/2026 21:37 | 11 | 84.81 |
| 08/14/2026 21:37 | 5 | 84.82 |
| 08/14/2026 21:37 | 2 | 84.82 |
| 08/14/2026 21:37 | 5 | 84.82 |
| 08/14/2026 21:37 | 20 | 84.82 |
| 08/14/2026 21:37 | 53 | 84.82 |
| 08/14/2026 21:37 | 5 | 84.83 |
| 08/14/2026 21:37 | 24 | 84.85 |
| 08/14/2026 21:37 | 78 | 84.85 |
| 08/14/2026 21:35 | 1 | 84.92 |
| 08/14/2026 21:35 | 20 | 84.88 |
| 08/14/2026 21:34 | 3 | 84.92 |
| 08/14/2026 21:33 | 1 | 84.92 |
| 08/14/2026 21:33 | 1 | 84.92 |
| 08/14/2026 21:33 | 1 | 84.94 |
| 08/14/2026 21:32 | 52 | 84.94 |
| 08/14/2026 21:32 | 9 | 84.94 |
| 08/14/2026 21:32 | 39 | 84.93 |
| 08/14/2026 21:32 | 11 | 84.93 |
| 08/14/2026 21:32 | 100 | 84.93 |
| 08/14/2026 21:32 | 9 | 84.91 |
| 08/14/2026 21:32 | 100 | 84.92 |
| 08/14/2026 21:32 | 1 | 84.94 |
| 08/14/2026 21:31 | 1 | 84.87 |
| 08/14/2026 21:29 | 5 | 84.84 |
| 08/14/2026 21:29 | 4 | 84.84 |
| 08/14/2026 21:29 | 100 | 84.84 |
| 08/14/2026 21:29 | 11 | 84.81 |
| 08/14/2026 21:29 | 2 | 84.81 |
| 08/14/2026 21:29 | 14 | 84.79 |
| 08/14/2026 21:29 | 1 | 84.81 |
| 08/14/2026 21:28 | 100 | 84.83 |
| 08/14/2026 21:26 | 19 | 84.78 |
| 08/14/2026 21:26 | 100 | 84.78 |
| 08/14/2026 21:26 | 1 | 84.77 |
| 08/14/2026 21:26 | 15 | 84.77 |
| 08/14/2026 21:26 | 5 | 84.77 |
| 08/14/2026 21:26 | 88 | 84.77 |
| 08/14/2026 21:26 | 17 | 84.77 |
| 08/14/2026 21:24 | 7 | 84.75 |
| 08/14/2026 21:24 | 80 | 84.69 |
| 08/14/2026 21:24 | 91 | 84.66 |
| 08/14/2026 21:23 | 9 | 84.66 |
| 08/14/2026 21:23 | 3 | 84.58 |
| 08/14/2026 21:23 | 5 | 84.59 |
| 08/14/2026 21:23 | 1 | 84.58 |
| 08/14/2026 21:23 | 17 | 84.58 |
| 08/14/2026 21:23 | 16 | 84.57 |
| 08/14/2026 21:23 | 1 | 84.57 |
| 08/14/2026 21:23 | 28 | 84.56 |
| 08/14/2026 21:23 | 72 | 84.56 |
| 08/14/2026 21:23 | 4 | 84.55 |
| 08/14/2026 21:23 | 89 | 84.55 |
| 08/14/2026 21:23 | 111 | 84.55 |
| 08/14/2026 21:23 | 3 | 84.55 |
| 08/14/2026 21:23 | 5 | 84.55 |
| 08/14/2026 21:23 | 4 | 84.54 |
| 08/14/2026 21:23 | 30 | 84.44 |
| 08/14/2026 21:23 | 16 | 84.44 |
| 08/14/2026 21:21 | 100 | 84.47 |
| 08/14/2026 21:20 | 100 | 84.36 |
| 08/14/2026 21:19 | 1 | 84.39 |
| 08/14/2026 21:19 | 20 | 84.39 |
| 08/14/2026 21:19 | 24 | 84.41 |
| 08/14/2026 21:19 | 2 | 84.44 |
| 08/14/2026 21:19 | 100 | 84.45 |
| 08/14/2026 21:19 | 11 | 84.44 |
| 08/14/2026 21:19 | 19 | 84.43 |
| 08/14/2026 21:19 | 13 | 84.42 |
| 08/14/2026 21:19 | 60 | 84.42 |
| 08/14/2026 21:19 | 20 | 84.42 |
| 08/14/2026 21:19 | 36 | 84.38 |
| 08/14/2026 21:17 | 23 | 84.30 |
| 08/14/2026 21:16 | 25 | 84.31 |
| 08/14/2026 21:16 | 25 | 84.31 |
| 08/14/2026 21:15 | 95 | 84.29 |
| 08/14/2026 21:15 | 5 | 84.29 |
| 08/14/2026 21:13 | 10 | 84.31 |
| 08/14/2026 21:13 | 2 | 84.31 |
| 08/14/2026 21:13 | 49 | 84.31 |
| 08/14/2026 21:13 | 49 | 84.31 |
| 08/14/2026 21:13 | 8 | 84.33 |
| 08/14/2026 21:13 | 8 | 84.33 |
| 08/14/2026 21:13 | 8 | 84.32 |
| 08/14/2026 21:13 | 10 | 84.32 |
| 08/14/2026 21:13 | 1 | 84.32 |
| 08/14/2026 21:13 | 1 | 84.32 |
| 08/14/2026 21:13 | 1 | 84.32 |
| 08/14/2026 21:13 | 10 | 84.32 |
| 08/14/2026 21:13 | 1 | 84.32 |
| 08/14/2026 21:13 | 8 | 84.33 |
| 08/14/2026 21:13 | 8 | 84.34 |
| 08/14/2026 21:13 | 35 | 84.33 |
| 08/14/2026 21:13 | 1 | 84.33 |
| 08/14/2026 21:13 | 8 | 84.35 |
| 08/14/2026 21:13 | 8 | 84.35 |
| 08/14/2026 21:13 | 4 | 84.35 |
| 08/14/2026 21:13 | 8 | 84.35 |
| 08/14/2026 21:13 | 20 | 84.44 |
| 08/14/2026 21:12 | 5 | 84.35 |
| 08/14/2026 21:12 | 8 | 84.35 |
| 08/14/2026 21:12 | 8 | 84.37 |
| 08/14/2026 21:12 | 8 | 84.40 |
| 08/14/2026 21:12 | 5 | 84.40 |
| 08/14/2026 21:12 | 10 | 84.445 |
| 08/14/2026 21:11 | 11 | 84.435 |
| 08/14/2026 21:10 | 10 | 84.47 |
| 08/14/2026 21:10 | 1 | 84.47 |
| 08/14/2026 21:10 | 23 | 84.47 |
| 08/14/2026 21:10 | 1 | 84.47 |
| 08/14/2026 21:10 | 10 | 84.47 |
| 08/14/2026 21:10 | 75 | 84.47 |
| 08/14/2026 21:10 | 2 | 84.47 |
| 08/14/2026 21:10 | 98 | 84.47 |
| 08/14/2026 21:10 | 100 | 84.48 |
| 08/14/2026 21:10 | 8 | 84.48 |
| 08/14/2026 21:10 | 4 | 84.49 |
| 08/14/2026 21:10 | 19 | 84.57 |
| 08/14/2026 21:06 | 57 | 84.485 |
| 08/14/2026 21:06 | 100 | 84.43 |
| 08/14/2026 21:06 | 15 | 84.43 |
| 08/14/2026 21:06 | 17 | 84.43 |
| 08/14/2026 21:06 | 15 | 84.41 |
| 08/14/2026 21:06 | 25 | 84.41 |
| 08/14/2026 21:06 | 4 | 84.40 |
| 08/14/2026 21:06 | 100 | 84.40 |
| 08/14/2026 21:06 | 8 | 84.39 |
| 08/14/2026 21:06 | 76 | 84.39 |
| 08/14/2026 21:04 | 85 | 84.35 |
| 08/14/2026 21:04 | 5 | 84.35 |
| 08/14/2026 21:04 | 5 | 84.34 |
| 08/14/2026 21:04 | 6 | 84.31 |
| 08/14/2026 21:04 | 6 | 84.31 |
| 08/14/2026 21:04 | 16 | 84.31 |
| 08/14/2026 21:04 | 44 | 84.31 |
| 08/14/2026 21:04 | 40 | 84.31 |
| 08/14/2026 21:04 | 66 | 84.31 |
| 08/14/2026 21:04 | 100 | 84.28 |
| 08/14/2026 21:04 | 47 | 84.30 |
| 08/14/2026 21:04 | 41 | 84.30 |
| 08/14/2026 21:04 | 17 | 84.30 |
| 08/14/2026 21:04 | 100 | 84.30 |
| 08/14/2026 21:04 | 36 | 84.27 |
| 08/14/2026 21:04 | 37 | 84.26 |
| 08/14/2026 21:03 | 47 | 84.25 |
| 08/14/2026 21:03 | 16 | 84.25 |
| 08/14/2026 21:03 | 37 | 84.25 |
| 08/14/2026 21:03 | 4 | 84.25 |
| 08/14/2026 21:03 | 89 | 84.19 |
| 08/14/2026 21:03 | 16 | 84.17 |
| 08/14/2026 21:03 | 3 | 84.22 |
| 08/14/2026 21:03 | 4 | 84.22 |
| 08/14/2026 21:03 | 5 | 84.22 |
| 08/14/2026 21:03 | 7 | 84.22 |
| 08/14/2026 21:03 | 22 | 84.22 |
| 08/14/2026 21:03 | 10 | 84.22 |
| 08/14/2026 21:03 | 100 | 84.22 |
| 08/14/2026 21:03 | 1 | 84.22 |
| 08/14/2026 21:03 | 5 | 84.23 |
| 08/14/2026 21:03 | 7 | 84.24 |
| 08/14/2026 21:02 | 1 | 84.24 |
| 08/14/2026 21:02 | 1 | 84.24 |
| 08/14/2026 21:02 | 13 | 84.25 |
| 08/14/2026 21:02 | 2 | 84.25 |
| 08/14/2026 21:02 | 15 | 84.30 |
| 08/14/2026 21:02 | 5 | 84.28 |
| 08/14/2026 21:02 | 6 | 84.28 |
| 08/14/2026 21:02 | 12 | 84.28 |
| 08/14/2026 21:02 | 23 | 84.28 |
| 08/14/2026 21:02 | 10 | 84.28 |
| 08/14/2026 21:02 | 100 | 84.28 |
| 08/14/2026 21:02 | 6 | 84.29 |
| 08/14/2026 21:02 | 4 | 84.34 |
| 08/14/2026 21:02 | 4 | 84.34 |
| 08/14/2026 21:02 | 1 | 84.32 |
| 08/14/2026 21:01 | 6 | 84.36 |
| 08/14/2026 21:00 | 25 | 84.37 |
| 08/14/2026 21:00 | 11 | 84.36 |
| 08/14/2026 20:59 | 4 | 84.41 |
| 08/14/2026 20:59 | 30 | 84.36 |
| 08/14/2026 20:59 | 7 | 84.36 |
| 08/14/2026 20:59 | 68 | 84.36 |
| 08/14/2026 20:59 | 100 | 84.37 |
| 08/14/2026 20:59 | 100 | 84.37 |
| 08/14/2026 20:59 | 13 | 84.38 |
| 08/14/2026 20:59 | 14 | 84.38 |
| 08/14/2026 20:59 | 1 | 84.43 |
| 08/14/2026 20:59 | 1 | 84.38 |
| 08/14/2026 20:59 | 16 | 84.39 |
| 08/14/2026 20:59 | 3 | 84.39 |
| 08/14/2026 20:59 | 1 | 84.39 |
| 08/14/2026 20:58 | 1 | 84.39 |
| 08/14/2026 20:58 | 18 | 84.44 |
| 08/14/2026 20:58 | 10 | 84.44 |
| 08/14/2026 20:58 | 8 | 84.44 |
| 08/14/2026 20:58 | 2 | 84.44 |
| 08/14/2026 20:58 | 100 | 84.44 |
| 08/14/2026 20:58 | 35 | 84.44 |
| 08/14/2026 20:58 | 5 | 84.44 |
| 08/14/2026 20:58 | 8 | 84.46 |
| 08/14/2026 20:58 | 24 | 84.47 |
| 08/14/2026 20:58 | 1 | 84.48 |
| 08/14/2026 20:58 | 1 | 84.48 |
| 08/14/2026 20:57 | 23 | 84.54 |
| 08/14/2026 20:55 | 77 | 84.49 |
| 08/14/2026 20:54 | 10 | 84.50 |
| 08/14/2026 20:54 | 31 | 84.50 |
| 08/14/2026 20:54 | 50 | 84.50 |
| 08/14/2026 20:54 | 1 | 84.50 |
| 08/14/2026 20:54 | 1 | 84.50 |
| 08/14/2026 20:54 | 24 | 84.50 |
| 08/14/2026 20:54 | 93 | 84.51 |
| 08/14/2026 20:54 | 7 | 84.51 |
| 08/14/2026 20:54 | 100 | 84.51 |
| 08/14/2026 20:54 | 2 | 84.51 |
| 08/14/2026 20:54 | 5 | 84.51 |
| 08/14/2026 20:54 | 3 | 84.52 |
| 08/14/2026 20:54 | 5 | 84.54 |
| 08/14/2026 20:54 | 4 | 84.54 |
| 08/14/2026 20:54 | 22 | 84.54 |
| 08/14/2026 20:54 | 7 | 84.55 |
| 08/14/2026 20:53 | 7 | 84.625 |
| 08/14/2026 20:53 | 1 | 84.59 |
| 08/14/2026 20:53 | 17 | 84.625 |
| 08/14/2026 20:53 | 17 | 84.625 |
| 08/14/2026 20:53 | 20 | 84.62 |
| 08/14/2026 20:52 | 7 | 84.61 |
| 08/14/2026 20:51 | 7 | 84.61 |
| 08/14/2026 20:51 | 8 | 84.675 |
| 08/14/2026 20:51 | 23 | 84.675 |
| 08/14/2026 20:51 | 36 | 84.63 |
| 08/14/2026 20:50 | 97 | 84.62 |
| 08/14/2026 20:50 | 3 | 84.62 |
| 08/14/2026 20:49 | 14 | 84.75 |
| 08/14/2026 20:49 | 1 | 84.74 |
| 08/14/2026 20:49 | 1 | 84.74 |
| 08/14/2026 20:49 | 1 | 84.74 |
| 08/14/2026 20:48 | 4 | 84.695 |
| 08/14/2026 20:47 | 30 | 84.61 |
| 08/14/2026 20:47 | 5 | 84.61 |
| 08/14/2026 20:47 | 17 | 84.73 |
| 08/14/2026 20:47 | 1 | 84.71 |
| 08/14/2026 20:47 | 7 | 84.71 |
| 08/14/2026 20:47 | 1 | 84.71 |
| 08/14/2026 20:47 | 3 | 84.71 |
| 08/14/2026 20:47 | 3 | 84.71 |
| 08/14/2026 20:47 | 2 | 84.71 |
| 08/14/2026 20:47 | 41 | 84.71 |
| 08/14/2026 20:47 | 40 | 84.71 |
| 08/14/2026 20:47 | 1 | 84.70 |
| 08/14/2026 20:47 | 1 | 84.70 |
| 08/14/2026 20:47 | 21 | 84.69 |
| 08/14/2026 20:47 | 98 | 84.69 |
| 08/14/2026 20:47 | 2 | 84.69 |
| 08/14/2026 20:47 | 2 | 84.68 |
| 08/14/2026 20:47 | 8 | 84.68 |
| 08/14/2026 20:47 | 7 | 84.68 |
| 08/14/2026 20:47 | 16 | 84.68 |
| 08/14/2026 20:47 | 15 | 84.68 |
| 08/14/2026 20:47 | 21 | 84.68 |
| 08/14/2026 20:47 | 17 | 84.68 |
| 08/14/2026 20:47 | 100 | 84.68 |
| 08/14/2026 20:47 | 31 | 84.68 |
| 08/14/2026 20:47 | 60 | 84.67 |
| 08/14/2026 20:47 | 9 | 84.67 |
| 08/14/2026 20:47 | 59 | 84.67 |
| 08/14/2026 20:47 | 180 | 84.66 |
| 08/14/2026 20:46 | 14 | 84.68 |
| 08/14/2026 20:46 | 1 | 84.68 |
| 08/14/2026 20:46 | 3 | 84.68 |
| 08/14/2026 20:46 | 9 | 84.68 |
| 08/14/2026 20:46 | 1 | 84.61 |
| 08/14/2026 20:46 | 100 | 84.61 |
| 08/14/2026 20:42 | 9 | 84.62 |
| 08/14/2026 20:42 | 3 | 84.68 |
| 08/14/2026 20:42 | 3 | 84.68 |
| 08/14/2026 20:42 | 31 | 84.59 |
| 08/14/2026 20:42 | 7 | 84.59 |
| 08/14/2026 20:37 | 1 | 84.69 |
| 08/14/2026 20:37 | 8 | 84.69 |
| 08/14/2026 20:37 | 6 | 84.68 |
| 08/14/2026 20:37 | 6 | 84.605 |
| 08/14/2026 20:36 | 1 | 84.605 |
| 08/14/2026 20:36 | 20 | 84.67 |
| 08/14/2026 20:36 | 20 | 84.66 |
| 08/14/2026 20:36 | 20 | 84.66 |
| 08/14/2026 20:36 | 20 | 84.66 |
| 08/14/2026 20:36 | 20 | 84.64 |
| 08/14/2026 20:35 | 22 | 84.66 |
| 08/14/2026 20:33 | 38 | 84.67 |
| 08/14/2026 20:32 | 23 | 84.60 |
| 08/14/2026 20:32 | 10 | 84.59 |
| 08/14/2026 20:32 | 10 | 84.59 |
| 08/14/2026 20:31 | 10 | 84.595 |
| 08/14/2026 20:31 | 10 | 84.595 |
| 08/14/2026 20:31 | 10 | 84.595 |
| 08/14/2026 20:31 | 1 | 84.58 |
| 08/14/2026 20:31 | 1 | 84.58 |
| 08/14/2026 20:30 | 1 | 84.69 |
| 08/14/2026 20:29 | 8 | 84.70 |
| 08/14/2026 20:29 | 10 | 84.61 |
| 08/14/2026 20:29 | 1 | 84.61 |
| 08/14/2026 20:29 | 89 | 84.61 |
| 08/14/2026 20:29 | 11 | 84.61 |
| 08/14/2026 20:29 | 10 | 84.61 |
| 08/14/2026 20:29 | 10 | 84.62 |
| 08/14/2026 20:29 | 3 | 84.63 |
| 08/14/2026 20:29 | 1 | 84.65 |
| 08/14/2026 20:28 | 1 | 84.67 |
| 08/14/2026 20:28 | 3 | 84.695 |
| 08/14/2026 20:28 | 1 | 84.67 |
| 08/14/2026 20:28 | 1 | 84.67 |
| 08/14/2026 20:28 | 3 | 84.67 |
| 08/14/2026 20:28 | 1 | 84.73 |
| 08/14/2026 20:27 | 13 | 84.74 |
| 08/14/2026 20:27 | 9 | 84.75 |
| 08/14/2026 20:26 | 5 | 84.71 |
| 08/14/2026 20:26 | 3 | 84.71 |
| 08/14/2026 20:26 | 100 | 84.78 |
| 08/14/2026 20:26 | 8 | 84.78 |
| 08/14/2026 20:26 | 1 | 84.78 |
| 08/14/2026 20:26 | 29 | 84.78 |
| 08/14/2026 20:26 | 57 | 84.78 |
| 08/14/2026 20:26 | 86 | 84.78 |
| 08/14/2026 20:25 | 36 | 84.75 |
| 08/14/2026 20:24 | 16 | 84.695 |
| 08/14/2026 20:24 | 1 | 84.70 |
| 08/14/2026 20:24 | 6 | 84.70 |
| 08/14/2026 20:24 | 2 | 84.71 |
| 08/14/2026 20:24 | 3 | 84.70 |
| 08/14/2026 20:23 | 7 | 84.70 |
| 08/14/2026 20:23 | 3 | 84.70 |
| 08/14/2026 20:23 | 2 | 84.70 |
| 08/14/2026 20:23 | 2 | 84.70 |
| 08/14/2026 20:23 | 1 | 84.70 |
| 08/14/2026 20:23 | 10 | 84.72 |
| 08/14/2026 20:23 | 7 | 84.72 |
| 08/14/2026 20:23 | 100 | 84.71 |
| 08/14/2026 20:23 | 1 | 84.71 |
| 08/14/2026 20:23 | 10 | 84.71 |
| 08/14/2026 20:23 | 11 | 84.71 |
| 08/14/2026 20:23 | 99 | 84.71 |
| 08/14/2026 20:23 | 2 | 84.76 |
| 08/14/2026 20:23 | 1 | 84.75 |
| 08/14/2026 20:23 | 1 | 84.71 |
| 08/14/2026 20:23 | 1 | 84.75 |
| 08/14/2026 20:23 | 1 | 84.75 |
| 08/14/2026 20:23 | 1 | 84.75 |
| 08/14/2026 20:23 | 1 | 84.75 |
| 08/14/2026 20:23 | 1 | 84.75 |
| 08/14/2026 20:22 | 1 | 84.75 |
| 08/14/2026 20:22 | 1 | 84.78 |
| 08/14/2026 20:22 | 1 | 84.71 |
| 08/14/2026 20:21 | 2 | 84.78 |
| 08/14/2026 20:21 | 10 | 84.76 |
| 08/14/2026 20:21 | 7 | 84.76 |
| 08/14/2026 20:20 | 12 | 84.76 |
| 08/14/2026 20:20 | 1 | 84.80 |
| 08/14/2026 20:20 | 4 | 84.73 |
| 08/14/2026 20:19 | 10 | 84.76 |
| 08/14/2026 20:19 | 6 | 84.76 |
| 08/14/2026 20:18 | 1 | 84.79 |
| 08/14/2026 20:18 | 1 | 84.85 |
| 08/14/2026 20:18 | 1 | 84.84 |
| 08/14/2026 20:17 | 17 | 84.82 |
| 08/14/2026 20:17 | 10 | 84.77 |
| 08/14/2026 20:17 | 8 | 84.77 |
| 08/14/2026 20:17 | 10 | 84.77 |
| 08/14/2026 20:17 | 10 | 84.77 |
| 08/14/2026 20:16 | 117 | 84.82 |
| 08/14/2026 20:16 | 1 | 84.82 |
| 08/14/2026 20:16 | 2 | 84.82 |
| 08/14/2026 20:16 | 59 | 84.81 |
| 08/14/2026 20:16 | 96 | 84.81 |
| 08/14/2026 20:16 | 1 | 84.81 |
| 08/14/2026 20:16 | 100 | 84.81 |
| 08/14/2026 20:15 | 15 | 84.81 |
| 08/14/2026 20:10 | 100 | 84.75 |
| 08/14/2026 20:09 | 20 | 84.73 |
| 08/14/2026 20:09 | 42 | 84.77 |
| 08/14/2026 20:09 | 100 | 84.74 |
| 08/14/2026 20:09 | 8 | 84.74 |
| 08/14/2026 20:09 | 100 | 84.73 |
| 08/14/2026 20:09 | 25 | 84.73 |
| 08/14/2026 20:08 | 100 | 84.75 |
| 08/14/2026 20:08 | 39 | 84.74 |
| 08/14/2026 20:08 | 1 | 84.75 |
| 08/14/2026 20:08 | 4 | 84.75 |
| 08/14/2026 20:08 | 5 | 84.75 |
| 08/14/2026 20:08 | 5 | 84.75 |
| 08/14/2026 20:08 | 15 | 84.75 |
| 08/14/2026 20:08 | 100 | 84.75 |
| 08/14/2026 20:08 | 5 | 84.76 |
| 08/14/2026 20:08 | 10 | 84.76 |
| 08/14/2026 20:08 | 10 | 84.76 |
| 08/14/2026 20:08 | 4 | 84.76 |
| 08/14/2026 20:08 | 75 | 84.76 |
| 08/14/2026 20:08 | 55 | 84.76 |
| 08/14/2026 20:08 | 29 | 84.78 |
| 08/14/2026 20:08 | 3 | 84.83 |
| 08/14/2026 20:07 | 1 | 84.855 |
| 08/14/2026 20:07 | 20 | 84.90 |
| 08/14/2026 20:07 | 7 | 84.90 |
| 08/14/2026 20:07 | 10 | 84.90 |
| 08/14/2026 20:07 | 3 | 84.90 |
| 08/14/2026 20:07 | 100 | 84.89 |
| 08/14/2026 20:07 | 5 | 84.89 |
| 08/14/2026 20:07 | 2 | 84.89 |
| 08/14/2026 20:07 | 1 | 84.89 |
| 08/14/2026 20:07 | 1 | 84.89 |
| 08/14/2026 20:07 | 1 | 84.89 |
| 08/14/2026 20:07 | 3 | 84.89 |
| 08/14/2026 20:07 | 2 | 84.89 |
| 08/14/2026 20:07 | 8 | 84.89 |
| 08/14/2026 20:06 | 7 | 84.89 |
| 08/14/2026 20:04 | 55 | 84.87 |
| 08/14/2026 20:03 | 5 | 84.79 |
| 08/14/2026 20:03 | 2 | 84.79 |
| 08/14/2026 20:03 | 15 | 84.83 |
| 08/14/2026 20:03 | 10 | 84.835 |
| 08/14/2026 20:03 | 10 | 84.835 |
| 08/14/2026 20:03 | 50 | 84.85 |
| 08/14/2026 20:03 | 50 | 84.86 |
| 08/14/2026 20:02 | 4 | 84.88 |
| 08/14/2026 20:02 | 2 | 84.88 |
| 08/14/2026 20:02 | 7 | 84.88 |
| 08/14/2026 20:02 | 8 | 84.87 |
| 08/14/2026 20:01 | 1 | 84.88 |
| 08/14/2026 20:01 | 5 | 84.87 |
| 08/14/2026 20:01 | 1 | 84.87 |
| 08/14/2026 20:01 | 50 | 84.85 |
| 08/14/2026 20:00 | 1 | 84.82 |
| 08/14/2026 20:00 | 1 | 84.87 |
| 08/14/2026 20:00 | 1 | 84.86 |
| 08/14/2026 20:00 | 4 | 84.86 |
| 08/14/2026 20:00 | 1 | 84.86 |
| 08/14/2026 20:00 | 1 | 84.86 |
| 08/14/2026 20:00 | 2 | 84.91 |
| 08/14/2026 20:00 | 58 | 84.91 |
| 08/14/2026 20:00 | 100 | 84.91 |
| 08/14/2026 20:00 | 5 | 84.90 |
| 08/14/2026 19:59 | 1 | 84.86 |
| 08/14/2026 19:59 | 100 | 84.90 |
| 08/14/2026 19:59 | 18 | 84.89 |
| 08/14/2026 19:59 | 1 | 84.88 |
| 08/14/2026 19:59 | 7 | 84.89 |
| 08/14/2026 19:59 | 47 | 84.89 |
| 08/14/2026 19:59 | 100 | 84.89 |
| 08/14/2026 19:59 | 1 | 84.88 |
| 08/14/2026 19:59 | 5 | 84.88 |
| 08/14/2026 19:59 | 6 | 84.88 |
| 08/14/2026 19:59 | 1 | 84.88 |
| 08/14/2026 19:58 | 16 | 84.84 |
| 08/14/2026 19:58 | 16 | 84.83 |
| 08/14/2026 19:57 | 3 | 84.73 |
| 08/14/2026 19:57 | 22 | 84.78 |
| 08/14/2026 19:57 | 1 | 84.79 |
| 08/14/2026 19:57 | 21 | 84.79 |
| 08/14/2026 19:57 | 25 | 84.79 |
| 08/14/2026 19:57 | 1 | 84.79 |
| 08/14/2026 19:57 | 20 | 84.79 |
| 08/14/2026 19:57 | 20 | 84.83 |
| 08/14/2026 19:57 | 21 | 84.80 |
| 08/14/2026 19:57 | 1 | 84.82 |
| 08/14/2026 19:56 | 18 | 84.86 |
| 08/14/2026 19:56 | 5 | 84.94 |
| 08/14/2026 19:56 | 16 | 84.94 |
| 08/14/2026 19:56 | 16 | 84.86 |
| 08/14/2026 19:56 | 1 | 84.94 |
| 08/14/2026 19:55 | 3 | 84.83 |
| 08/14/2026 19:54 | 19 | 84.79 |
| 08/14/2026 19:53 | 1 | 84.79 |
| 08/14/2026 19:52 | 6 | 84.865 |
| 08/14/2026 19:50 | 3 | 84.95 |
| 08/14/2026 19:50 | 7 | 84.95 |
| 08/14/2026 19:50 | 2 | 84.95 |
| 08/14/2026 19:50 | 1 | 84.95 |
| 08/14/2026 19:50 | 90 | 84.94 |
| 08/14/2026 19:50 | 4 | 84.94 |
| 08/14/2026 19:49 | 2 | 84.90 |
| 08/14/2026 19:48 | 12 | 84.84 |
| 08/14/2026 19:48 | 10 | 84.85 |
| 08/14/2026 19:48 | 2 | 84.93 |
| 08/14/2026 19:47 | 13 | 84.83 |
| 08/14/2026 19:47 | 7 | 84.85 |
| 08/14/2026 19:47 | 1 | 84.85 |
| 08/14/2026 19:46 | 1 | 84.94 |
| 08/14/2026 19:44 | 43 | 84.84 |
| 08/14/2026 19:44 | 2 | 84.85 |
| 08/14/2026 19:44 | 1 | 84.85 |
| 08/14/2026 19:44 | 3 | 84.88 |
| 08/14/2026 19:43 | 5 | 84.88 |
| 08/14/2026 19:43 | 8 | 84.96 |
| 08/14/2026 19:43 | 1 | 84.94 |
| 08/14/2026 19:43 | 8 | 84.94 |
| 08/14/2026 19:42 | 20 | 84.87 |
| 08/14/2026 19:42 | 1 | 84.87 |
| 08/14/2026 19:42 | 8 | 84.89 |
| 08/14/2026 19:41 | 9 | 84.89 |
| 08/14/2026 19:41 | 3 | 84.89 |
| 08/14/2026 19:41 | 2 | 84.90 |
| 08/14/2026 19:40 | 14 | 84.94 |
| 08/14/2026 19:40 | 5 | 84.93 |
| 08/14/2026 19:39 | 1 | 84.90 |
| 08/14/2026 19:39 | 2 | 84.95 |
| 08/14/2026 19:37 | 16 | 84.94 |
| 08/14/2026 19:37 | 36 | 84.95 |
| 08/14/2026 19:37 | 10 | 84.95 |
| 08/14/2026 19:37 | 72 | 84.95 |
| 08/14/2026 19:37 | 8 | 85.02 |
| 08/14/2026 19:37 | 2 | 85.02 |
| 08/14/2026 19:37 | 2 | 85.02 |
| 08/14/2026 19:37 | 10 | 85.01 |
| 08/14/2026 19:37 | 5 | 85.02 |
| 08/14/2026 19:37 | 1 | 84.98 |
| 08/14/2026 19:36 | 3 | 85.00 |
| 08/14/2026 19:36 | 4 | 85.015 |
| 08/14/2026 19:36 | 2 | 85.025 |
| 08/14/2026 19:36 | 49 | 85.01 |
| 08/14/2026 19:36 | 8 | 85.01 |
| 08/14/2026 19:36 | 40 | 85.01 |
| 08/14/2026 19:36 | 5 | 85.01 |
| 08/14/2026 19:36 | 99 | 85.00 |
| 08/14/2026 19:36 | 1 | 85.00 |
| 08/14/2026 19:36 | 15 | 84.97 |
| 08/14/2026 19:35 | 1 | 84.96 |
| 08/14/2026 19:35 | 1 | 84.96 |
| 08/14/2026 19:35 | 4 | 84.91 |
| 08/14/2026 19:35 | 10 | 84.91 |
| 08/14/2026 19:35 | 2 | 84.91 |
| 08/14/2026 19:35 | 1 | 84.91 |
| 08/14/2026 19:34 | 1 | 84.91 |
| 08/14/2026 19:33 | 4 | 84.91 |
| 08/14/2026 19:33 | 8 | 84.91 |
| 08/14/2026 19:33 | 27 | 85.03 |
| 08/14/2026 19:33 | 1 | 85.03 |
| 08/14/2026 19:33 | 1 | 85.01 |
| 08/14/2026 19:33 | 100 | 85.01 |
| 08/14/2026 19:33 | 1 | 85.00 |
| 08/14/2026 19:33 | 5 | 84.99 |
| 08/14/2026 19:33 | 32 | 84.99 |
| 08/14/2026 19:33 | 100 | 84.99 |
| 08/14/2026 19:33 | 5 | 84.98 |
| 08/14/2026 19:33 | 10 | 84.96 |
| 08/14/2026 19:33 | 4 | 84.95 |
| 08/14/2026 19:33 | 1 | 84.95 |
| 08/14/2026 19:32 | 12 | 84.93 |
| 08/14/2026 19:31 | 1 | 84.89 |
| 08/14/2026 19:31 | 61 | 84.89 |
| 08/14/2026 19:31 | 28 | 84.91 |
| 08/14/2026 19:31 | 2 | 84.91 |
| 08/14/2026 19:31 | 1 | 84.90 |
| 08/14/2026 19:31 | 1 | 84.99 |
| 08/14/2026 19:30 | 1 | 84.905 |
| 08/14/2026 19:30 | 4 | 84.97 |
| 08/14/2026 19:28 | 2 | 84.95 |
| 08/14/2026 19:28 | 40 | 84.95 |
| 08/14/2026 19:28 | 52 | 84.87 |
| 08/14/2026 19:28 | 9 | 84.95 |
| 08/14/2026 19:27 | 5 | 84.95 |
| 08/14/2026 19:24 | 8 | 84.95 |
| 08/14/2026 19:24 | 10 | 84.95 |
| 08/14/2026 19:23 | 6 | 85.02 |
| 08/14/2026 19:23 | 8 | 85.00 |
| 08/14/2026 19:23 | 10 | 85.00 |
| 08/14/2026 19:23 | 1 | 84.97 |
| 08/14/2026 19:23 | 2 | 84.97 |
| 08/14/2026 19:23 | 1 | 84.97 |
| 08/14/2026 19:22 | 9 | 84.97 |
| 08/14/2026 19:22 | 6 | 84.97 |
| 08/14/2026 19:21 | 5 | 84.97 |
| 08/14/2026 19:21 | 7 | 84.915 |
| 08/14/2026 19:20 | 1 | 84.97 |
| 08/14/2026 19:20 | 100 | 84.93 |
| 08/14/2026 19:20 | 36 | 84.92 |
| 08/14/2026 19:20 | 17 | 84.91 |
| 08/14/2026 19:20 | 7 | 84.86 |
| 08/14/2026 19:20 | 1 | 84.86 |
| 08/14/2026 19:20 | 1 | 84.86 |
| 08/14/2026 19:20 | 3 | 84.85 |
| 08/14/2026 19:19 | 1 | 84.74 |
| 08/14/2026 19:18 | 2 | 84.74 |
| 08/14/2026 19:18 | 42 | 84.74 |
| 08/14/2026 19:18 | 4 | 84.74 |
| 08/14/2026 19:17 | 1 | 84.76 |
| 08/14/2026 19:17 | 1 | 84.76 |
| 08/14/2026 19:17 | 1 | 84.76 |
| 08/14/2026 19:17 | 16 | 84.76 |
| 08/14/2026 19:17 | 2 | 84.76 |
| 08/14/2026 19:17 | 100 | 84.76 |
| 08/14/2026 19:17 | 17 | 84.76 |
| 08/14/2026 19:17 | 12 | 84.76 |
| 08/14/2026 19:17 | 3 | 84.79 |
| 08/14/2026 19:16 | 4 | 84.82 |
| 08/14/2026 19:15 | 1 | 84.86 |
| 08/14/2026 19:15 | 1 | 84.82 |
| 08/14/2026 19:15 | 5 | 84.80 |
| 08/14/2026 19:15 | 1 | 84.80 |
| 08/14/2026 19:15 | 50 | 84.79 |
| 08/14/2026 19:15 | 1 | 84.79 |
| 08/14/2026 19:14 | 50 | 84.79 |
| 08/14/2026 19:14 | 1 | 84.78 |
| 08/14/2026 19:14 | 1 | 84.78 |
| 08/14/2026 19:14 | 1 | 84.78 |
| 08/14/2026 19:14 | 1 | 84.76 |
| 08/14/2026 19:14 | 1 | 84.79 |
| 08/14/2026 19:14 | 1 | 84.78 |
| 08/14/2026 19:14 | 2 | 84.78 |
| 08/14/2026 19:14 | 60 | 84.78 |
| 08/14/2026 19:14 | 24 | 84.78 |
| 08/14/2026 19:14 | 75 | 84.78 |
| 08/14/2026 19:14 | 60 | 84.77 |
| 08/14/2026 19:13 | 1 | 84.74 |
| 08/14/2026 19:13 | 1 | 84.74 |
| 08/14/2026 19:13 | 36 | 84.76 |
| 08/14/2026 19:13 | 1 | 84.75 |
| 08/14/2026 19:13 | 99 | 84.74 |
| 08/14/2026 19:13 | 1 | 84.74 |
| 08/14/2026 19:12 | 50 | 84.70 |
| 08/14/2026 19:12 | 8 | 84.70 |
| 08/14/2026 19:12 | 7 | 84.64 |
| 08/14/2026 19:12 | 1 | 84.67 |
| 08/14/2026 19:12 | 180 | 84.66 |
| 08/14/2026 19:12 | 8 | 84.63 |
| 08/14/2026 19:12 | 22 | 84.64 |
| 08/14/2026 19:12 | 3 | 84.67 |
| 08/14/2026 19:12 | 10 | 84.68 |
| 08/14/2026 19:12 | 6 | 84.67 |
| 08/14/2026 19:12 | 2 | 84.67 |
| 08/14/2026 19:12 | 7 | 84.68 |
| 08/14/2026 19:12 | 32 | 84.68 |
| 08/14/2026 19:12 | 10 | 84.68 |
| 08/14/2026 19:12 | 14 | 84.68 |
| 08/14/2026 19:12 | 20 | 84.68 |
| 08/14/2026 19:12 | 9 | 84.68 |
| 08/14/2026 19:12 | 27 | 84.69 |
| 08/14/2026 19:12 | 23 | 84.70 |
| 08/14/2026 19:12 | 3 | 84.70 |
| 08/14/2026 19:12 | 1 | 84.72 |
| 08/14/2026 19:10 | 3 | 84.75 |
| 08/14/2026 19:09 | 2 | 84.76 |
| 08/14/2026 19:09 | 1 | 84.75 |
| 08/14/2026 19:09 | 1 | 84.81 |
| 08/14/2026 19:09 | 1 | 84.79 |
| 08/14/2026 19:09 | 2 | 84.79 |
| 08/14/2026 19:09 | 20 | 84.79 |
| 08/14/2026 19:09 | 2 | 84.81 |
| 08/14/2026 19:09 | 2 | 84.81 |
| 08/14/2026 19:08 | 1 | 84.80 |
| 08/14/2026 19:08 | 20 | 84.80 |
| 08/14/2026 19:08 | 26 | 84.80 |
| 08/14/2026 19:08 | 20 | 84.84 |
| 08/14/2026 19:08 | 12 | 84.81 |
| 08/14/2026 19:08 | 10 | 84.81 |
| 08/14/2026 19:08 | 63 | 84.81 |
| 08/14/2026 19:08 | 37 | 84.81 |
| 08/14/2026 19:08 | 10 | 84.81 |
| 08/14/2026 19:08 | 41 | 84.82 |
| 08/14/2026 19:08 | 36 | 84.83 |
| 08/14/2026 19:07 | 9 | 84.88 |
| 08/14/2026 19:07 | 16 | 84.95 |
| 08/14/2026 19:07 | 94 | 84.93 |
| 08/14/2026 19:07 | 67 | 84.93 |
| 08/14/2026 19:07 | 17 | 84.93 |
| 08/14/2026 19:07 | 100 | 84.93 |
| 08/14/2026 19:07 | 50 | 84.90 |
| 08/14/2026 19:07 | 25 | 84.90 |
| 08/14/2026 19:07 | 25 | 84.90 |
| 08/14/2026 19:05 | 41 | 84.865 |
| 08/14/2026 19:05 | 1 | 84.87 |
| 08/14/2026 19:05 | 5 | 84.87 |
| 08/14/2026 19:05 | 34 | 84.87 |
| 08/14/2026 19:05 | 50 | 84.87 |
| 08/14/2026 19:05 | 50 | 84.91 |
| 08/14/2026 19:05 | 16 | 84.90 |
| 08/14/2026 19:05 | 100 | 84.90 |
| 08/14/2026 19:05 | 6 | 84.89 |
| 08/14/2026 19:05 | 3 | 84.86 |
| 08/14/2026 19:05 | 3 | 84.83 |
| 08/14/2026 19:05 | 2 | 84.86 |
| 08/14/2026 19:04 | 56 | 84.81 |
| 08/14/2026 19:04 | 4 | 84.81 |
| 08/14/2026 19:04 | 38 | 84.81 |
| 08/14/2026 19:04 | 4 | 84.83 |
| 08/14/2026 19:04 | 1 | 84.83 |
| 08/14/2026 19:04 | 1 | 84.91 |
| 08/14/2026 19:04 | 1 | 84.91 |
| 08/14/2026 19:04 | 1 | 84.84 |
| 08/14/2026 19:04 | 1 | 84.85 |
| 08/14/2026 19:04 | 1 | 84.85 |
| 08/14/2026 19:03 | 2 | 84.93 |
| 08/14/2026 19:03 | 27 | 84.97 |
| 08/14/2026 19:02 | 14 | 85.01 |
| 08/14/2026 19:02 | 5 | 84.90 |
| 08/14/2026 19:01 | 31 | 85.01 |
| 08/14/2026 19:00 | 1 | 84.92 |
| 08/14/2026 19:00 | 1 | 85.03 |
| 08/14/2026 18:59 | 2 | 85.00 |
| 08/14/2026 18:59 | 5 | 85.00 |
| 08/14/2026 18:58 | 6 | 84.93 |
| 08/14/2026 18:58 | 36 | 84.93 |
| 08/14/2026 18:58 | 15 | 84.93 |
| 08/14/2026 18:58 | 40 | 84.93 |
| 08/14/2026 18:58 | 1 | 85.00 |
| 08/14/2026 18:58 | 5 | 84.96 |
| 08/14/2026 18:57 | 9 | 85.03 |
| 08/14/2026 18:57 | 16 | 85.03 |
| 08/14/2026 18:53 | 29 | 85.00 |
| 08/14/2026 18:52 | 1 | 85.02 |
| 08/14/2026 18:52 | 4 | 85.02 |
| 08/14/2026 18:52 | 5 | 85.02 |
| 08/14/2026 18:52 | 1 | 85.02 |
| 08/14/2026 18:52 | 98 | 85.04 |
| 08/14/2026 18:52 | 10 | 85.04 |
| 08/14/2026 18:52 | 60 | 85.03 |
| 08/14/2026 18:52 | 10 | 85.03 |
| 08/14/2026 18:52 | 14 | 85.03 |
| 08/14/2026 18:52 | 34 | 84.99 |
| 08/14/2026 18:52 | 10 | 84.99 |
| 08/14/2026 18:52 | 7 | 84.99 |
| 08/14/2026 18:51 | 5 | 84.87 |
| 08/14/2026 18:51 | 10 | 84.87 |
| 08/14/2026 18:51 | 3 | 84.87 |
| 08/14/2026 18:51 | 7 | 84.94 |
| 08/14/2026 18:51 | 1 | 84.94 |
| 08/14/2026 18:51 | 20 | 84.94 |
| 08/14/2026 18:51 | 20 | 84.94 |
| 08/14/2026 18:51 | 1 | 84.89 |
| 08/14/2026 18:51 | 1 | 84.98 |
| 08/14/2026 18:51 | 2 | 84.93 |
| 08/14/2026 18:50 | 7 | 84.93 |
| 08/14/2026 18:50 | 20 | 84.96 |
| 08/14/2026 18:50 | 3 | 84.96 |
| 08/14/2026 18:50 | 5 | 84.96 |
| 08/14/2026 18:50 | 10 | 84.96 |
| 08/14/2026 18:49 | 19 | 85.10 |
| 08/14/2026 18:49 | 1 | 85.10 |
| 08/14/2026 18:49 | 2 | 85.10 |
| 08/14/2026 18:47 | 10 | 84.94 |
| 08/14/2026 18:45 | 25 | 84.89 |
| 08/14/2026 18:43 | 64 | 85.03 |
| 08/14/2026 18:43 | 64 | 85.03 |
| 08/14/2026 18:43 | 1 | 85.03 |
| 08/14/2026 18:43 | 32 | 85.03 |
| 08/14/2026 18:43 | 40 | 85.08 |
| 08/14/2026 18:38 | 1 | 84.96 |
| 08/14/2026 18:36 | 23 | 85.11 |
| 08/14/2026 18:35 | 40 | 85.04 |
| 08/14/2026 18:35 | 40 | 85.04 |
| 08/14/2026 18:34 | 16 | 85.12 |
| 08/14/2026 18:33 | 1 | 85.05 |
| 08/14/2026 18:32 | 2 | 84.98 |
| 08/14/2026 18:32 | 14 | 84.98 |
| 08/14/2026 18:32 | 1 | 84.98 |
| 08/14/2026 18:32 | 42 | 84.98 |
| 08/14/2026 18:32 | 51 | 84.98 |
| 08/14/2026 18:32 | 100 | 84.98 |
| 08/14/2026 18:32 | 8 | 84.89 |
| 08/14/2026 18:32 | 8 | 84.89 |
| 08/14/2026 18:31 | 2 | 84.89 |
| 08/14/2026 18:31 | 2 | 84.94 |
| 08/14/2026 18:31 | 18 | 84.94 |
| 08/14/2026 18:31 | 9 | 84.94 |
| 08/14/2026 18:29 | 100 | 84.84 |
| 08/14/2026 18:29 | 1 | 84.84 |
| 08/14/2026 18:29 | 3 | 84.84 |
| 08/14/2026 18:29 | 42 | 84.84 |
| 08/14/2026 18:29 | 42 | 84.84 |
| 08/14/2026 18:29 | 2 | 84.84 |
| 08/14/2026 18:29 | 25 | 84.84 |
| 08/14/2026 18:29 | 106 | 84.80 |
| 08/14/2026 18:29 | 3 | 84.83 |
| 08/14/2026 18:29 | 18 | 84.83 |
| 08/14/2026 18:29 | 3 | 84.83 |
| 08/14/2026 18:29 | 1 | 84.83 |
| 08/14/2026 18:29 | 1 | 84.84 |
| 08/14/2026 18:26 | 1 | 84.79 |
| 08/14/2026 18:26 | 25 | 84.79 |
| 08/14/2026 18:26 | 12 | 84.81 |
| 08/14/2026 18:26 | 4 | 84.86 |
| 08/14/2026 18:25 | 4 | 84.88 |
| 08/14/2026 18:25 | 1 | 84.81 |
| 08/14/2026 18:25 | 1 | 84.88 |
| 08/14/2026 18:25 | 1 | 84.81 |
| 08/14/2026 18:25 | 33 | 84.83 |
| 08/14/2026 18:25 | 10 | 84.83 |
| 08/14/2026 18:25 | 18 | 84.85 |
| 08/14/2026 18:25 | 50 | 84.83 |
| 08/14/2026 18:24 | 1 | 84.85 |
| 08/14/2026 18:24 | 1 | 84.80 |
| 08/14/2026 18:24 | 1 | 84.80 |
| 08/14/2026 18:24 | 1 | 84.80 |
| 08/14/2026 18:24 | 100 | 84.78 |
| 08/14/2026 18:24 | 1 | 84.76 |
| 08/14/2026 18:24 | 17 | 84.76 |
| 08/14/2026 18:24 | 36 | 84.75 |
| 08/14/2026 18:24 | 14 | 84.75 |
| 08/14/2026 18:24 | 108 | 84.75 |
| 08/14/2026 18:24 | 19 | 84.75 |
| 08/14/2026 18:24 | 100 | 84.73 |
| 08/14/2026 18:24 | 42 | 84.73 |
| 08/14/2026 18:24 | 51 | 84.73 |
| 08/14/2026 18:24 | 1 | 84.64 |
| 08/14/2026 18:24 | 1 | 84.72 |
| 08/14/2026 18:23 | 1 | 84.72 |
| 08/14/2026 18:22 | 9 | 84.63 |
| 08/14/2026 18:22 | 1 | 84.65 |
| 08/14/2026 18:22 | 92 | 84.72 |
| 08/14/2026 18:22 | 2 | 84.71 |
| 08/14/2026 18:22 | 5 | 84.71 |
| 08/14/2026 18:22 | 1 | 84.71 |
| 08/14/2026 18:22 | 24 | 84.71 |
| 08/14/2026 18:22 | 100 | 84.68 |
| 08/14/2026 18:21 | 1 | 84.65 |
| 08/14/2026 18:21 | 9 | 84.67 |
| 08/14/2026 18:20 | 9 | 84.66 |
| 08/14/2026 18:20 | 11 | 84.635 |
| 08/14/2026 18:20 | 100 | 84.63 |
| 08/14/2026 18:20 | 7 | 84.66 |
| 08/14/2026 18:20 | 2 | 84.66 |
| 08/14/2026 18:20 | 23 | 84.66 |
| 08/14/2026 18:19 | 21 | 84.53 |
| 08/14/2026 18:19 | 1 | 84.53 |
| 08/14/2026 18:19 | 7 | 84.64 |
| 08/14/2026 18:19 | 22 | 84.54 |
| 08/14/2026 18:18 | 2 | 84.63 |
| 08/14/2026 18:18 | 99 | 84.63 |
| 08/14/2026 18:18 | 76 | 84.62 |
| 08/14/2026 18:18 | 100 | 84.61 |
| 08/14/2026 18:18 | 1 | 84.62 |
| 08/14/2026 18:18 | 1 | 84.63 |
| 08/14/2026 18:17 | 36 | 84.55 |
| 08/14/2026 18:17 | 52 | 84.50 |
| 08/14/2026 18:17 | 100 | 84.50 |
| 08/14/2026 18:17 | 26 | 84.48 |
| 08/14/2026 18:17 | 74 | 84.48 |
| 08/14/2026 18:17 | 88 | 84.48 |
| 08/14/2026 18:17 | 100 | 84.38 |
| 08/14/2026 18:17 | 100 | 84.39 |
| 08/14/2026 18:17 | 100 | 84.39 |
| 08/14/2026 18:17 | 100 | 84.40 |
| 08/14/2026 18:17 | 6 | 84.27 |
| 08/14/2026 18:17 | 63 | 84.27 |
| 08/14/2026 18:17 | 1777 | 84.27 |
| 08/14/2026 18:17 | 100 | 84.27 |
| 08/14/2026 18:17 | 100 | 84.305 |
| 08/14/2026 18:17 | 180 | 84.34 |
| 08/14/2026 18:17 | 10 | 84.38 |
| 08/14/2026 18:17 | 100 | 84.38 |
| 08/14/2026 18:17 | 4 | 84.40 |
| 08/14/2026 18:17 | 1 | 84.44 |
| 08/14/2026 18:17 | 1 | 84.44 |
| 08/14/2026 18:17 | 24 | 84.43 |
| 08/14/2026 18:17 | 25 | 84.43 |
| 08/14/2026 18:17 | 1 | 84.43 |
| 08/14/2026 18:17 | 5 | 84.44 |
| 08/14/2026 18:17 | 10 | 84.56 |
| 08/14/2026 18:17 | 4 | 84.55 |
| 08/14/2026 18:17 | 1 | 84.55 |
| 08/14/2026 18:17 | 64 | 84.55 |
| 08/14/2026 18:17 | 1 | 84.55 |
| 08/14/2026 18:17 | 5 | 84.55 |
| 08/14/2026 18:17 | 5 | 84.53 |
| 08/14/2026 18:17 | 60 | 84.53 |
| 08/14/2026 18:17 | 5 | 84.53 |
| 08/14/2026 18:17 | 5 | 84.52 |
| 08/14/2026 18:17 | 10 | 84.44 |
| 08/14/2026 18:17 | 6 | 84.44 |
| 08/14/2026 18:17 | 17 | 84.46 |
| 08/14/2026 18:17 | 8 | 84.49 |
| 08/14/2026 18:17 | 8 | 84.49 |
| 08/14/2026 18:17 | 5 | 84.46 |
| 08/14/2026 18:17 | 37 | 84.49 |
| 08/14/2026 18:17 | 13 | 84.49 |
| 08/14/2026 18:17 | 5 | 84.49 |
| 08/14/2026 18:17 | 5 | 84.50 |
| 08/14/2026 18:17 | 9 | 84.50 |
| 08/14/2026 18:17 | 5 | 84.50 |
| 08/14/2026 18:17 | 25 | 84.50 |
| 08/14/2026 18:17 | 5 | 84.50 |
| 08/14/2026 18:17 | 5 | 84.50 |
| 08/14/2026 18:17 | 5 | 84.50 |
| 08/14/2026 18:17 | 5 | 84.50 |
| 08/14/2026 18:17 | 5 | 84.65 |
| 08/14/2026 18:17 | 14 | 84.50 |
| 08/14/2026 18:17 | 10 | 84.50 |
| 08/14/2026 18:17 | 12 | 84.50 |
| 08/14/2026 18:17 | 20 | 84.53 |
| 08/14/2026 18:17 | 5 | 84.53 |
| 08/14/2026 18:17 | 64 | 84.53 |
| 08/14/2026 18:17 | 15 | 84.53 |
| 08/14/2026 18:17 | 4 | 84.53 |
| 08/14/2026 18:17 | 4 | 84.53 |
| 08/14/2026 18:17 | 4 | 84.53 |
| 08/14/2026 18:17 | 4 | 84.53 |
| 08/14/2026 18:17 | 5 | 84.53 |
| 08/14/2026 18:17 | 2 | 84.53 |
| 08/14/2026 18:17 | 4 | 84.53 |
| 08/14/2026 18:17 | 6 | 84.53 |
| 08/14/2026 18:17 | 6 | 84.53 |
| 08/14/2026 18:17 | 3 | 84.53 |
| 08/14/2026 18:17 | 3 | 84.53 |
| 08/14/2026 18:17 | 4 | 84.53 |
| 08/14/2026 18:17 | 3 | 84.53 |
| 08/14/2026 18:17 | 4 | 84.53 |
| 08/14/2026 18:17 | 100 | 84.54 |
| 08/14/2026 18:17 | 100 | 84.54 |
| 08/14/2026 18:17 | 100 | 84.55 |
| 08/14/2026 18:17 | 100 | 84.56 |
| 08/14/2026 18:17 | 100 | 84.56 |
| 08/14/2026 18:17 | 100 | 84.60 |
| 08/14/2026 18:17 | 37 | 84.60 |
| 08/14/2026 18:17 | 180 | 84.63 |
| 08/14/2026 18:16 | 12 | 84.67 |
| 08/14/2026 18:16 | 4 | 84.71 |
| 08/14/2026 18:16 | 12 | 84.71 |
| 08/14/2026 18:16 | 5 | 84.64 |
| 08/14/2026 18:16 | 4 | 84.71 |
| 08/14/2026 18:16 | 6 | 84.72 |
| 08/14/2026 18:16 | 2 | 84.72 |
| 08/14/2026 18:16 | 2 | 84.72 |
| 08/14/2026 18:15 | 1 | 84.58 |
| 08/14/2026 18:15 | 4 | 84.58 |
| 08/14/2026 18:15 | 5 | 84.74 |
| 08/14/2026 18:15 | 1 | 84.58 |
| 08/14/2026 18:15 | 1 | 84.67 |
| 08/14/2026 18:10 | 5 | 84.82 |
| 08/14/2026 18:10 | 7 | 84.82 |
| 08/14/2026 18:10 | 5 | 84.82 |
| 08/14/2026 18:10 | 9 | 84.82 |
| 08/14/2026 18:10 | 100 | 84.82 |
| 08/14/2026 18:10 | 13 | 84.82 |
| 08/14/2026 18:10 | 9 | 84.82 |
| 08/14/2026 18:10 | 1 | 84.84 |
| 08/14/2026 18:10 | 1 | 84.87 |
| 08/14/2026 18:10 | 4 | 84.91 |
| 08/14/2026 18:10 | 1 | 84.91 |
| 08/14/2026 18:09 | 5 | 84.91 |
| 08/14/2026 18:08 | 10 | 84.88 |
| 08/14/2026 18:08 | 1 | 85.02 |
| 08/14/2026 18:08 | 1 | 85.01 |
| 08/14/2026 18:08 | 1 | 85.01 |
| 08/14/2026 18:07 | 1 | 84.94 |
| 08/14/2026 18:07 | 9 | 84.85 |
| 08/14/2026 18:06 | 7 | 84.92 |
| 08/14/2026 18:06 | 1 | 84.92 |
| 08/14/2026 18:05 | 2 | 84.98 |
| 08/14/2026 18:05 | 100 | 84.89 |
| 08/14/2026 18:05 | 8 | 84.98 |
| 08/14/2026 18:05 | 5 | 84.85 |
| 08/14/2026 18:05 | 29 | 84.85 |
| 08/14/2026 18:05 | 3 | 84.85 |
| 08/14/2026 18:05 | 2 | 84.85 |
| 08/14/2026 18:05 | 4 | 84.85 |
| 08/14/2026 18:05 | 100 | 84.85 |
| 08/14/2026 18:05 | 1 | 84.85 |
| 08/14/2026 18:05 | 18 | 84.85 |
| 08/14/2026 18:05 | 7 | 84.85 |
| 08/14/2026 18:05 | 9 | 84.86 |
| 08/14/2026 18:05 | 25 | 84.86 |
| 08/14/2026 18:05 | 5 | 84.90 |
| 08/14/2026 18:05 | 9 | 84.91 |
| 08/14/2026 18:05 | 1 | 84.91 |
| 08/14/2026 18:05 | 3 | 84.93 |
| 08/14/2026 18:04 | 4 | 84.93 |
| 08/14/2026 18:04 | 100 | 84.93 |
| 08/14/2026 18:04 | 10 | 84.94 |
| 08/14/2026 18:04 | 4 | 84.94 |
| 08/14/2026 18:03 | 5 | 85.03 |
| 08/14/2026 18:03 | 1 | 85.03 |
| 08/14/2026 18:03 | 9 | 85.03 |
| 08/14/2026 18:03 | 59 | 85.03 |
| 08/14/2026 18:03 | 3 | 85.03 |
| 08/14/2026 18:03 | 5 | 85.03 |
| 08/14/2026 18:03 | 26 | 85.03 |
| 08/14/2026 18:03 | 1 | 85.04 |
| 08/14/2026 18:03 | 5 | 85.06 |
| 08/14/2026 18:03 | 8 | 85.07 |
| 08/14/2026 18:03 | 4 | 85.07 |
| 08/14/2026 18:03 | 1 | 85.08 |
| 08/14/2026 18:03 | 1 | 85.10 |
| 08/14/2026 18:03 | 3 | 85.10 |
| 08/14/2026 18:02 | 1 | 85.11 |
| 08/14/2026 18:02 | 4 | 85.14 |
| 08/14/2026 18:02 | 2 | 85.14 |
| 08/14/2026 18:02 | 78 | 85.14 |
| 08/14/2026 18:02 | 5 | 85.15 |
| 08/14/2026 18:01 | 28 | 85.18 |
| 08/14/2026 18:01 | 2 | 85.225 |
| 08/14/2026 18:00 | 1 | 85.22 |
| 08/14/2026 18:00 | 1 | 85.22 |
| 08/14/2026 18:00 | 100 | 85.225 |
| 08/14/2026 17:59 | 23 | 85.16 |
| 08/14/2026 17:59 | 1 | 85.16 |
| 08/14/2026 17:51 | 2 | 85.36 |
| 08/14/2026 17:51 | 6 | 85.36 |
| 08/14/2026 17:51 | 1 | 85.36 |
| 08/14/2026 17:51 | 11 | 85.36 |
| 08/14/2026 17:51 | 4 | 85.26 |
| 08/14/2026 17:50 | 4 | 85.30 |
| 08/14/2026 17:49 | 6 | 85.33 |
| 08/14/2026 17:48 | 5 | 85.30 |
| 08/14/2026 17:46 | 5 | 85.32 |
| 08/14/2026 17:46 | 3 | 85.29 |
| 08/14/2026 17:46 | 4 | 85.32 |
| 08/14/2026 17:46 | 57 | 85.24 |
| 08/14/2026 17:46 | 43 | 85.24 |
| 08/14/2026 17:46 | 57 | 85.24 |
| 08/14/2026 17:46 | 28 | 85.23 |
| 08/14/2026 17:46 | 54 | 85.23 |
| 08/14/2026 17:46 | 100 | 85.23 |
| 08/14/2026 17:46 | 100 | 85.17 |
| 08/14/2026 17:46 | 60 | 85.17 |
| 08/14/2026 17:46 | 60 | 85.17 |
| 08/14/2026 17:46 | 58 | 85.17 |
| 08/14/2026 17:46 | 2 | 85.17 |
| 08/14/2026 17:46 | 98 | 85.17 |
| 08/14/2026 17:45 | 100 | 85.11 |
| 08/14/2026 17:44 | 3 | 85.16 |
| 08/14/2026 17:44 | 1 | 85.16 |
| 08/14/2026 17:44 | 8 | 85.16 |
| 08/14/2026 17:44 | 1 | 85.04 |
| 08/14/2026 17:44 | 1 | 85.16 |
| 08/14/2026 17:43 | 3 | 85.07 |
| 08/14/2026 17:43 | 3 | 85.07 |
| 08/14/2026 17:43 | 2 | 85.04 |
| 08/14/2026 17:43 | 1 | 85.04 |
| 08/14/2026 17:42 | 1 | 85.02 |
| 08/14/2026 17:42 | 1 | 85.07 |
| 08/14/2026 17:42 | 3 | 85.00 |
| 08/14/2026 17:42 | 6 | 85.00 |
| 08/14/2026 17:42 | 1 | 85.00 |
| 08/14/2026 17:42 | 1 | 85.00 |
| 08/14/2026 17:40 | 10 | 85.00 |
| 08/14/2026 17:40 | 40 | 85.00 |
| 08/14/2026 17:40 | 50 | 85.01 |
| 08/14/2026 17:40 | 13 | 85.02 |
| 08/14/2026 17:40 | 16 | 85.04 |
| 08/14/2026 17:40 | 100 | 85.10 |
| 08/14/2026 17:40 | 99 | 85.10 |
| 08/14/2026 17:40 | 1 | 85.10 |
| 08/14/2026 17:40 | 1 | 85.02 |
| 08/14/2026 17:39 | 8 | 85.07 |
| 08/14/2026 17:39 | 4 | 85.08 |
| 08/14/2026 17:39 | 4 | 85.08 |
| 08/14/2026 17:39 | 5 | 85.08 |
| 08/14/2026 17:39 | 3 | 85.08 |
| 08/14/2026 17:39 | 4 | 85.08 |
| 08/14/2026 17:39 | 4 | 85.08 |
| 08/14/2026 17:39 | 5 | 85.08 |
| 08/14/2026 17:39 | 4 | 85.08 |
| 08/14/2026 17:39 | 4 | 85.08 |
| 08/14/2026 17:39 | 4 | 85.08 |
| 08/14/2026 17:39 | 24 | 85.09 |
| 08/14/2026 17:39 | 100 | 85.12 |
| 08/14/2026 17:38 | 1 | 85.09 |
| 08/14/2026 17:38 | 1 | 85.185 |
| 08/14/2026 17:38 | 50 | 85.17 |
| 08/14/2026 17:38 | 1 | 85.13 |
| 08/14/2026 17:37 | 25 | 85.13 |
| 08/14/2026 17:37 | 4 | 85.10 |
| 08/14/2026 17:36 | 1 | 85.18 |
| 08/14/2026 17:36 | 12 | 85.25 |
| 08/14/2026 17:36 | 6 | 85.24 |
| 08/14/2026 17:36 | 1 | 85.24 |
| 08/14/2026 17:36 | 1 | 85.24 |
| 08/14/2026 17:36 | 180 | 85.21 |
| 08/14/2026 17:35 | 1 | 85.08 |
| 08/14/2026 17:33 | 1 | 85.15 |
| 08/14/2026 17:33 | 1 | 85.24 |
| 08/14/2026 17:33 | 25 | 85.16 |
| 08/14/2026 17:33 | 25 | 85.16 |
| 08/14/2026 17:33 | 25 | 85.16 |
| 08/14/2026 17:33 | 25 | 85.16 |
| 08/14/2026 17:33 | 72 | 85.26 |
| 08/14/2026 17:33 | 9 | 85.26 |
| 08/14/2026 17:33 | 10 | 85.26 |
| 08/14/2026 17:33 | 91 | 85.26 |
| 08/14/2026 17:33 | 4 | 85.25 |
| 08/14/2026 17:33 | 100 | 85.25 |
| 08/14/2026 17:33 | 100 | 85.23 |
| 08/14/2026 17:33 | 68 | 85.23 |
| 08/14/2026 17:33 | 41 | 85.23 |
| 08/14/2026 17:31 | 31 | 85.23 |
| 08/14/2026 17:31 | 1 | 85.16 |
| 08/14/2026 17:31 | 1 | 85.16 |
| 08/14/2026 17:31 | 5 | 85.22 |
| 08/14/2026 17:31 | 20 | 85.22 |
| 08/14/2026 17:31 | 33 | 85.22 |
| 08/14/2026 17:31 | 38 | 85.22 |
| 08/14/2026 17:31 | 3 | 85.22 |
| 08/14/2026 17:30 | 100 | 85.26 |
| 08/14/2026 17:30 | 10 | 85.26 |
| 08/14/2026 17:30 | 4 | 85.26 |
| 08/14/2026 17:30 | 5 | 85.26 |
| 08/14/2026 17:30 | 3 | 85.26 |
| 08/14/2026 17:30 | 4 | 85.26 |
| 08/14/2026 17:30 | 1 | 85.26 |
| 08/14/2026 17:30 | 3 | 85.26 |
| 08/14/2026 17:30 | 4 | 85.26 |
| 08/14/2026 17:30 | 4 | 85.26 |
| 08/14/2026 17:30 | 4 | 85.26 |
| 08/14/2026 17:30 | 5 | 85.26 |
| 08/14/2026 17:30 | 4 | 85.26 |
| 08/14/2026 17:30 | 4 | 85.26 |
| 08/14/2026 17:30 | 5 | 85.26 |
| 08/14/2026 17:30 | 4 | 85.26 |
| 08/14/2026 17:30 | 3 | 85.26 |
| 08/14/2026 17:30 | 4 | 85.26 |
| 08/14/2026 17:30 | 4 | 85.26 |
| 08/14/2026 17:30 | 5 | 85.26 |
| 08/14/2026 17:30 | 4 | 85.26 |
| 08/14/2026 17:30 | 4 | 85.26 |
| 08/14/2026 17:30 | 37 | 85.28 |
| 08/14/2026 17:30 | 79 | 85.43 |
| 08/14/2026 17:28 | 5 | 85.29 |
| 08/14/2026 17:28 | 4 | 85.40 |
| 08/14/2026 17:27 | 1 | 85.30 |
| 08/14/2026 17:27 | 25 | 85.30 |
| 08/14/2026 17:26 | 100 | 85.39 |
| 08/14/2026 17:26 | 25 | 85.40 |
| 08/14/2026 17:26 | 25 | 85.40 |
| 08/14/2026 17:26 | 25 | 85.40 |
| 08/14/2026 17:26 | 25 | 85.40 |
| 08/14/2026 17:26 | 100 | 85.36 |
| 08/14/2026 17:26 | 1 | 85.37 |
| 08/14/2026 17:26 | 1 | 85.37 |
| 08/14/2026 17:26 | 1 | 85.37 |
| 08/14/2026 17:26 | 59 | 85.44 |
| 08/14/2026 17:26 | 1 | 85.46 |
| 08/14/2026 17:25 | 1 | 85.47 |
| 08/14/2026 17:25 | 1 | 85.48 |
| 08/14/2026 17:25 | 2 | 85.53 |
| 08/14/2026 17:24 | 1 | 85.47 |
| 08/14/2026 17:24 | 12 | 85.49 |
| 08/14/2026 17:24 | 39 | 85.49 |
| 08/14/2026 17:24 | 10 | 85.49 |
| 08/14/2026 17:24 | 90 | 85.49 |
| 08/14/2026 17:24 | 1 | 85.50 |
| 08/14/2026 17:24 | 48 | 85.51 |
| 08/14/2026 17:18 | 13 | 85.695 |
| 08/14/2026 17:18 | 18 | 85.71 |
| 08/14/2026 17:18 | 91 | 85.71 |
| 08/14/2026 17:18 | 100 | 85.63 |
| 08/14/2026 17:18 | 9 | 85.71 |
| 08/14/2026 17:17 | 100 | 85.63 |
| 08/14/2026 17:17 | 5 | 85.63 |
| 08/14/2026 17:17 | 5 | 85.63 |
| 08/14/2026 17:17 | 100 | 85.63 |
| 08/14/2026 17:17 | 1 | 85.54 |
| 08/14/2026 17:17 | 1 | 85.61 |
| 08/14/2026 17:17 | 1 | 85.61 |
| 08/14/2026 17:17 | 1 | 85.60 |
| 08/14/2026 17:17 | 13 | 85.48 |
| 08/14/2026 17:17 | 100 | 85.60 |
| 08/14/2026 17:17 | 1 | 85.60 |
| 08/14/2026 17:16 | 2 | 85.43 |
| 08/14/2026 17:16 | 5 | 85.43 |
| 08/14/2026 17:16 | 10 | 85.485 |
| 08/14/2026 17:16 | 23 | 85.46 |
| 08/14/2026 17:16 | 1 | 85.46 |
| 08/14/2026 17:16 | 1 | 85.48 |
| 08/14/2026 17:16 | 6 | 85.48 |
| 08/14/2026 17:16 | 94 | 85.48 |
| 08/14/2026 17:16 | 7 | 85.50 |
| 08/14/2026 17:14 | 5 | 85.59 |
| 08/14/2026 17:14 | 28 | 85.59 |
| 08/14/2026 17:14 | 100 | 85.59 |
| 08/14/2026 17:14 | 6 | 85.68 |
| 08/14/2026 17:14 | 55 | 85.66 |
| 08/14/2026 17:14 | 12 | 85.66 |
| 08/14/2026 17:14 | 33 | 85.66 |
| 08/14/2026 17:14 | 100 | 85.66 |
| 08/14/2026 17:14 | 17 | 85.68 |
| 08/14/2026 17:14 | 25 | 85.68 |
| 08/14/2026 17:14 | 11 | 85.75 |
| 08/14/2026 17:14 | 1 | 85.75 |
| 08/14/2026 17:14 | 1 | 85.69 |
| 08/14/2026 17:14 | 1 | 85.76 |
| 08/14/2026 17:14 | 19 | 85.70 |
| 08/14/2026 17:14 | 2 | 85.70 |
| 08/14/2026 17:14 | 26 | 85.70 |
| 08/14/2026 17:14 | 21 | 85.72 |
| 08/14/2026 17:14 | 47 | 85.72 |
| 08/14/2026 17:13 | 2 | 85.76 |
| 08/14/2026 17:13 | 2 | 85.82 |
| 08/14/2026 17:13 | 3 | 85.82 |
| 08/14/2026 17:13 | 2 | 85.82 |
| 08/14/2026 17:13 | 1 | 85.82 |
| 08/14/2026 17:12 | 3 | 85.70 |
| 08/14/2026 17:12 | 6 | 85.77 |
| 08/14/2026 17:12 | 1 | 85.77 |
| 08/14/2026 17:11 | 18 | 85.75 |
| 08/14/2026 17:11 | 2 | 85.75 |
| 08/14/2026 17:09 | 1 | 85.85 |
| 08/14/2026 17:09 | 63 | 85.68 |
| 08/14/2026 17:09 | 1 | 85.73 |
| 08/14/2026 17:08 | 1 | 85.75 |
| 08/14/2026 17:08 | 45 | 85.74 |
| 08/14/2026 17:08 | 20 | 85.75 |
| 08/14/2026 17:08 | 5 | 85.75 |
| 08/14/2026 17:08 | 1 | 85.75 |
| 08/14/2026 17:08 | 9 | 85.75 |
| 08/14/2026 17:08 | 100 | 85.75 |
| 08/14/2026 17:08 | 20 | 85.76 |
| 08/14/2026 17:08 | 65 | 85.77 |
| 08/14/2026 17:07 | 8 | 85.92 |
| 08/14/2026 17:06 | 3 | 86.04 |
| 08/14/2026 17:06 | 1 | 86.04 |
| 08/14/2026 17:06 | 25 | 85.94 |
| 08/14/2026 17:06 | 1 | 86.04 |
| 08/14/2026 17:06 | 11 | 86.01 |
| 08/14/2026 17:06 | 89 | 86.01 |
| 08/14/2026 17:06 | 21 | 86.01 |
| 08/14/2026 17:05 | 24 | 85.94 |
| 08/14/2026 17:05 | 25 | 85.94 |
| 08/14/2026 17:05 | 1 | 85.94 |
| 08/14/2026 17:05 | 7 | 86.01 |
| 08/14/2026 17:05 | 1 | 86.01 |
| 08/14/2026 17:05 | 1 | 85.87 |
| 08/14/2026 17:05 | 1 | 85.97 |
| 08/14/2026 17:05 | 1 | 85.97 |
| 08/14/2026 17:05 | 12 | 85.95 |
| 08/14/2026 17:05 | 12 | 85.95 |
| 08/14/2026 17:05 | 1 | 85.95 |
| 08/14/2026 17:05 | 24 | 85.94 |
| 08/14/2026 17:05 | 25 | 85.94 |
| 08/14/2026 17:05 | 25 | 85.94 |
| 08/14/2026 17:05 | 25 | 85.94 |
| 08/14/2026 17:05 | 1 | 85.93 |
| 08/14/2026 17:05 | 1 | 85.94 |
| 08/14/2026 17:04 | 4 | 85.845 |
| 08/14/2026 17:04 | 1 | 85.93 |
| 08/14/2026 17:04 | 36 | 85.94 |
| 08/14/2026 17:04 | 15 | 85.94 |
| 08/14/2026 17:04 | 10 | 85.94 |
| 08/14/2026 17:04 | 2 | 85.94 |
| 08/14/2026 17:04 | 27 | 85.94 |
| 08/14/2026 17:04 | 70 | 85.94 |
| 08/14/2026 17:04 | 42 | 85.93 |
| 08/14/2026 17:03 | 1 | 85.76 |
| 08/14/2026 17:03 | 1 | 85.93 |
| 08/14/2026 17:03 | 1 | 85.85 |
| 08/14/2026 17:03 | 1 | 85.85 |
| 08/14/2026 17:03 | 1 | 85.85 |
| 08/14/2026 17:03 | 57 | 85.93 |
| 08/14/2026 17:03 | 4 | 85.86 |
| 08/14/2026 17:03 | 4 | 85.82 |
| 08/14/2026 17:03 | 4 | 85.86 |
| 08/14/2026 17:03 | 9 | 85.82 |
| 08/14/2026 17:03 | 1 | 85.86 |
| 08/14/2026 17:03 | 4 | 85.82 |
| 08/14/2026 17:03 | 36 | 85.78 |
| 08/14/2026 17:03 | 90 | 85.80 |
| 08/14/2026 17:03 | 54 | 85.76 |
| 08/14/2026 17:03 | 33 | 85.78 |
| 08/14/2026 17:02 | 10 | 86.00 |
| 08/14/2026 17:02 | 8 | 86.00 |
| 08/14/2026 17:02 | 8 | 86.02 |
| 08/14/2026 17:01 | 1 | 86.02 |
| 08/14/2026 17:01 | 100 | 86.06 |
| 08/14/2026 17:01 | 25 | 86.21 |
| 08/14/2026 17:01 | 25 | 86.21 |
| 08/14/2026 17:01 | 25 | 86.21 |
| 08/14/2026 17:01 | 25 | 86.21 |
| 08/14/2026 17:00 | 10 | 86.19 |
| 08/14/2026 17:00 | 2 | 86.00 |
| 08/14/2026 17:00 | 1 | 86.01 |
| 08/14/2026 16:58 | 10 | 86.18 |
| 08/14/2026 16:58 | 50 | 86.18 |
| 08/14/2026 16:58 | 50 | 86.30 |
| 08/14/2026 16:53 | 3 | 86.475 |
| 08/14/2026 16:49 | 1 | 86.53 |
| 08/14/2026 16:49 | 10 | 86.57 |
| 08/14/2026 16:49 | 22 | 86.57 |
| 08/14/2026 16:49 | 1 | 86.58 |
| 08/14/2026 16:49 | 10 | 86.58 |
| 08/14/2026 16:49 | 100 | 86.58 |
| 08/14/2026 16:49 | 1 | 86.60 |
| 08/14/2026 16:49 | 69 | 86.61 |
| 08/14/2026 16:49 | 49 | 86.65 |
| 08/14/2026 16:49 | 1 | 86.65 |
| 08/14/2026 16:49 | 1 | 86.74 |
| 08/14/2026 16:47 | 9 | 86.75 |
| 08/14/2026 16:47 | 25 | 86.75 |
| 08/14/2026 16:47 | 25 | 86.75 |
| 08/14/2026 16:47 | 25 | 86.75 |
| 08/14/2026 16:47 | 25 | 86.75 |
| 08/14/2026 16:47 | 25 | 86.75 |
| 08/14/2026 16:47 | 25 | 86.75 |
| 08/14/2026 16:47 | 96 | 86.78 |
| 08/14/2026 16:47 | 10 | 86.78 |
| 08/14/2026 16:47 | 43 | 86.78 |
| 08/14/2026 16:47 | 1 | 86.78 |
| 08/14/2026 16:47 | 1 | 86.79 |
| 08/14/2026 16:47 | 1 | 87.06 |
| 08/14/2026 16:47 | 18 | 87.09 |
| 08/14/2026 16:47 | 1 | 87.08 |
| 08/14/2026 16:46 | 9 | 86.75 |
| 08/14/2026 16:46 | 10 | 86.94 |
| 08/14/2026 16:45 | 10 | 86.945 |
| 08/14/2026 16:45 | 10 | 86.945 |
| 08/14/2026 16:45 | 1 | 86.96 |
| 08/14/2026 16:45 | 1 | 86.95 |
| 08/14/2026 16:45 | 11 | 86.93 |
| 08/14/2026 16:45 | 1 | 86.93 |
| 08/14/2026 16:45 | 36 | 86.93 |
| 08/14/2026 16:43 | 17 | 86.92 |
| 08/14/2026 16:42 | 2 | 86.65 |
| 08/14/2026 16:42 | 20 | 86.65 |
| 08/14/2026 16:42 | 2 | 86.71 |
| 08/14/2026 16:41 | 4 | 86.86 |
| 08/14/2026 16:41 | 10 | 86.86 |
| 08/14/2026 16:41 | 40 | 86.59 |
| 08/14/2026 16:41 | 108 | 86.59 |
| 08/14/2026 16:41 | 2 | 86.59 |
| 08/14/2026 16:41 | 17 | 86.59 |
| 08/14/2026 16:41 | 74 | 86.59 |
| 08/14/2026 16:41 | 26 | 86.59 |
| 08/14/2026 16:41 | 1 | 86.59 |
| 08/14/2026 16:41 | 31 | 86.59 |
| 08/14/2026 16:41 | 100 | 86.60 |
| 08/14/2026 16:41 | 94 | 86.60 |
| 08/14/2026 16:41 | 20 | 86.61 |
| 08/14/2026 16:41 | 80 | 86.61 |
| 08/14/2026 16:38 | 35 | 86.73 |
| 08/14/2026 16:38 | 1 | 86.74 |
| 08/14/2026 16:34 | 10 | 87.085 |
| 08/14/2026 16:33 | 11 | 87.10 |
| 08/14/2026 16:33 | 89 | 87.10 |
| 08/14/2026 16:33 | 11 | 87.09 |
| 08/14/2026 16:33 | 12 | 87.095 |
| 08/14/2026 16:31 | 10 | 87.06 |
| 08/14/2026 16:31 | 1 | 87.06 |
| 08/14/2026 16:31 | 12 | 87.03 |
| 08/14/2026 16:31 | 38 | 87.03 |
| 08/14/2026 16:31 | 50 | 87.03 |
| 08/14/2026 16:31 | 12 | 87.03 |
| 08/14/2026 16:31 | 100 | 87.02 |
| 08/14/2026 16:31 | 25 | 87.01 |
| 08/14/2026 16:31 | 31 | 87.02 |
| 08/14/2026 16:31 | 9 | 87.02 |
| 08/14/2026 16:31 | 16 | 86.99 |
| 08/14/2026 16:31 | 86 | 86.99 |
| 08/14/2026 16:31 | 78 | 86.99 |
| 08/14/2026 16:31 | 10 | 87.02 |
| 08/14/2026 16:31 | 6 | 87.02 |
| 08/14/2026 16:31 | 10 | 87.02 |
| 08/14/2026 16:31 | 100 | 87.02 |
| 08/14/2026 16:31 | 10 | 87.01 |
| 08/14/2026 16:31 | 27 | 87.01 |
| 08/14/2026 16:31 | 3 | 87.00 |
| 08/14/2026 16:31 | 1 | 87.00 |
| 08/14/2026 16:31 | 180 | 86.96 |
| 08/14/2026 16:30 | 1 | 86.94 |
| 08/14/2026 16:30 | 6 | 86.93 |
| 08/14/2026 16:30 | 12 | 86.91 |
| 08/14/2026 16:30 | 6 | 86.83 |
| 08/14/2026 16:30 | 3 | 86.83 |
| 08/14/2026 16:30 | 56 | 86.83 |
| 08/14/2026 16:30 | 44 | 86.83 |
| 08/14/2026 16:30 | 12 | 86.88 |
| 08/14/2026 16:30 | 35 | 86.88 |
| 08/14/2026 16:30 | 65 | 86.88 |
| 08/14/2026 16:30 | 35 | 86.88 |
| 08/14/2026 16:30 | 10 | 86.88 |
| 08/14/2026 16:30 | 10 | 86.88 |
| 08/14/2026 16:30 | 55 | 86.88 |
| 08/14/2026 16:30 | 100 | 86.88 |
| 08/14/2026 16:30 | 48 | 86.88 |
| 08/14/2026 16:30 | 152 | 86.88 |
| 08/14/2026 16:29 | 25 | 86.75 |
| 08/14/2026 16:29 | 25 | 86.75 |
| 08/14/2026 16:29 | 25 | 86.75 |
| 08/14/2026 16:29 | 25 | 86.75 |
| 08/14/2026 16:29 | 75 | 86.77 |
| 08/14/2026 16:29 | 3 | 86.76 |
| 08/14/2026 16:29 | 25 | 86.76 |
| 08/14/2026 16:29 | 15 | 86.76 |
| 08/14/2026 16:29 | 1 | 86.73 |
| 08/14/2026 16:28 | 89 | 86.60 |
| 08/14/2026 16:28 | 11 | 86.60 |
| 08/14/2026 16:28 | 1 | 86.60 |
| 08/14/2026 16:28 | 7 | 86.61 |
| 08/14/2026 16:28 | 1 | 86.72 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.69 |
| 08/14/2026 16:28 | 11 | 86.67 |
| 08/14/2026 16:28 | 10 | 86.64 |
| 08/14/2026 16:28 | 1 | 86.51 |
| 08/14/2026 16:28 | 7 | 86.49 |
| 08/14/2026 16:28 | 100 | 86.58 |
| 08/14/2026 16:28 | 6 | 86.53 |
| 08/14/2026 16:28 | 5 | 86.48 |
| 08/14/2026 16:28 | 3 | 86.50 |
| 08/14/2026 16:28 | 31 | 86.48 |
| 08/14/2026 16:28 | 5 | 86.49 |
| 08/14/2026 16:28 | 95 | 86.49 |
| 08/14/2026 16:28 | 18 | 86.50 |
| 08/14/2026 16:28 | 23 | 86.51 |
| 08/14/2026 16:28 | 44 | 86.52 |
| 08/14/2026 16:28 | 25 | 86.52 |
| 08/14/2026 16:28 | 25 | 86.52 |
| 08/14/2026 16:28 | 2 | 86.70 |
| 08/14/2026 16:28 | 2 | 86.70 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.70 |
| 08/14/2026 16:28 | 2 | 86.70 |
| 08/14/2026 16:28 | 2 | 86.70 |
| 08/14/2026 16:28 | 2 | 86.70 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.70 |
| 08/14/2026 16:28 | 2 | 86.70 |
| 08/14/2026 16:28 | 2 | 86.70 |
| 08/14/2026 16:28 | 2 | 86.70 |
| 08/14/2026 16:28 | 2 | 86.70 |
| 08/14/2026 16:28 | 2 | 86.70 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.68 |
| 08/14/2026 16:28 | 2 | 86.70 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.69 |
| 08/14/2026 16:28 | 2 | 86.69 |
| 08/14/2026 16:28 | 2 | 86.69 |
| 08/14/2026 16:28 | 2 | 86.69 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.71 |
| 08/14/2026 16:28 | 2 | 86.69 |
| 08/14/2026 16:28 | 2 | 86.69 |
| 08/14/2026 16:28 | 2 | 86.69 |
| 08/14/2026 16:28 | 2 | 86.69 |
| 08/14/2026 16:28 | 2 | 86.69 |
| 08/14/2026 16:26 | 33 | 86.62 |
| 08/14/2026 16:25 | 12 | 86.77 |
| 08/14/2026 16:23 | 1 | 86.59 |
| 08/14/2026 16:23 | 1 | 86.59 |
| 08/14/2026 16:23 | 10 | 86.65 |
| 08/14/2026 16:23 | 45 | 86.65 |
| 08/14/2026 16:21 | 6 | 86.745 |
| 08/14/2026 16:20 | 1 | 86.56 |
| 08/14/2026 16:20 | 97 | 86.56 |
| 08/14/2026 16:20 | 2 | 86.56 |
| 08/14/2026 16:20 | 1 | 86.56 |
| 08/14/2026 16:20 | 1 | 86.56 |
| 08/14/2026 16:20 | 1 | 86.56 |
| 08/14/2026 16:20 | 7 | 86.56 |
| 08/14/2026 16:20 | 1 | 86.57 |
| 08/14/2026 16:20 | 10 | 86.715 |
| 08/14/2026 16:20 | 2 | 86.71 |
| 08/14/2026 16:18 | 10 | 86.715 |
| 08/14/2026 16:18 | 10 | 86.715 |
| 08/14/2026 16:18 | 8 | 86.715 |
| 08/14/2026 16:18 | 10 | 86.715 |
| 08/14/2026 16:16 | 1 | 87.07 |
| 08/14/2026 16:16 | 306 | 87.00 |
| 08/14/2026 16:16 | 10 | 87.00 |
| 08/14/2026 16:16 | 29 | 87.00 |
| 08/14/2026 16:16 | 76 | 86.99 |
| 08/14/2026 16:16 | 24 | 86.99 |
| 08/14/2026 16:16 | 100 | 86.98 |
| 08/14/2026 16:16 | 10 | 86.98 |
| 08/14/2026 16:16 | 321 | 86.98 |
| 08/14/2026 16:16 | 79 | 86.98 |
| 08/14/2026 16:16 | 3 | 86.92 |
| 08/14/2026 16:16 | 1 | 86.92 |
| 08/14/2026 16:16 | 2 | 86.92 |
| 08/14/2026 16:16 | 1 | 86.88 |
| 08/14/2026 16:14 | 3 | 86.84 |
| 08/14/2026 16:13 | 1 | 86.88 |
| 08/14/2026 16:13 | 1 | 86.88 |
| 08/14/2026 16:13 | 40 | 86.75 |
| 08/14/2026 16:13 | 1 | 86.90 |
| 08/14/2026 16:13 | 1 | 86.90 |
| 08/14/2026 16:13 | 1 | 86.91 |
| 08/14/2026 16:13 | 1 | 86.91 |
| 08/14/2026 16:12 | 2 | 86.91 |
| 08/14/2026 16:10 | 3 | 86.59 |
| 08/14/2026 16:09 | 1 | 86.59 |
| 08/14/2026 16:09 | 10 | 86.59 |
| 08/14/2026 16:08 | 10 | 86.58 |
| 08/14/2026 16:04 | 2 | 86.80 |
| 08/14/2026 16:01 | 5 | 87.00 |
| 08/14/2026 16:01 | 10 | 86.99 |
| 08/14/2026 16:01 | 1 | 86.87 |
| 08/14/2026 16:01 | 100 | 86.87 |
| 08/14/2026 16:01 | 100 | 86.83 |
| 08/14/2026 16:01 | 80 | 86.82 |
| 08/14/2026 16:01 | 20 | 86.82 |
| 08/14/2026 16:00 | 25 | 86.495 |
| 08/14/2026 15:59 | 15 | 86.495 |
| 08/14/2026 15:57 | 10 | 86.545 |
| 08/14/2026 15:56 | 1 | 86.57 |
| 08/14/2026 15:56 | 9 | 86.57 |
| 08/14/2026 15:55 | 10 | 86.56 |
| 08/14/2026 15:55 | 10 | 86.56 |
| 08/14/2026 15:55 | 10 | 86.56 |
| 08/14/2026 15:55 | 9 | 86.56 |
| 08/14/2026 15:54 | 1 | 86.27 |
| 08/14/2026 15:54 | 99 | 86.27 |
| 08/14/2026 15:54 | 100 | 86.28 |
| 08/14/2026 15:54 | 80 | 86.28 |
| 08/14/2026 15:54 | 20 | 86.30 |
| 08/14/2026 15:54 | 35 | 86.37 |
| 08/14/2026 15:54 | 100 | 86.38 |
| 08/14/2026 15:54 | 100 | 86.41 |
| 08/14/2026 15:54 | 9 | 86.44 |
| 08/14/2026 15:54 | 9 | 86.46 |
| 08/14/2026 15:54 | 9 | 86.68 |
| 08/14/2026 15:54 | 9 | 86.685 |
| 08/14/2026 15:54 | 9 | 86.675 |
| 08/14/2026 15:53 | 8 | 86.65 |
| 08/14/2026 15:52 | 8 | 86.63 |
| 08/14/2026 15:51 | 1 | 86.80 |
| 08/14/2026 15:51 | 7 | 86.57 |
| 08/14/2026 15:51 | 7 | 86.56 |
| 08/14/2026 15:51 | 6 | 86.56 |
| 08/14/2026 15:50 | 1 | 86.53 |
| 08/14/2026 15:50 | 9 | 86.52 |
| 08/14/2026 15:50 | 1 | 86.44 |
| 08/14/2026 15:50 | 1 | 86.44 |
| 08/14/2026 15:50 | 93 | 86.43 |
| 08/14/2026 15:50 | 7 | 86.43 |
| 08/14/2026 15:50 | 100 | 86.42 |
| 08/14/2026 15:50 | 23 | 86.15 |
| 08/14/2026 15:50 | 77 | 86.15 |
| 08/14/2026 15:50 | 13 | 86.16 |
| 08/14/2026 15:50 | 77 | 86.16 |
| 08/14/2026 15:50 | 28 | 86.16 |
| 08/14/2026 15:50 | 29 | 86.16 |
| 08/14/2026 15:50 | 77 | 86.15 |
| 08/14/2026 15:50 | 23 | 86.15 |
| 08/14/2026 15:50 | 100 | 86.14 |
| 08/14/2026 15:46 | 82 | 85.84 |
| 08/14/2026 15:46 | 4 | 85.84 |
| 08/14/2026 15:46 | 14 | 85.84 |
| 08/14/2026 15:46 | 64 | 85.84 |
| 08/14/2026 15:46 | 100 | 85.83 |
| 08/14/2026 15:46 | 56 | 85.83 |
| 08/14/2026 15:42 | 10 | 85.32 |
| 08/14/2026 15:42 | 25 | 85.33 |
| 08/14/2026 15:42 | 3 | 85.33 |
| 08/14/2026 15:42 | 2 | 85.33 |
| 08/14/2026 15:42 | 10 | 85.33 |
| 08/14/2026 15:42 | 8 | 85.35 |
| 08/14/2026 15:41 | 10 | 85.40 |
| 08/14/2026 15:41 | 9 | 85.615 |
| 08/14/2026 15:40 | 9 | 85.79 |
| 08/14/2026 15:40 | 9 | 85.83 |
| 08/14/2026 15:40 | 6 | 85.81 |
| 08/14/2026 15:40 | 3 | 85.81 |
| 08/14/2026 15:39 | 80 | 85.59 |
| 08/14/2026 15:39 | 9 | 85.87 |
| 08/14/2026 15:38 | 1 | 85.32 |
| 08/14/2026 15:36 | 25 | 85.915 |
| 08/14/2026 15:35 | 70 | 86.01 |
| 08/14/2026 15:35 | 17 | 86.00 |
| 08/14/2026 15:34 | 25 | 85.925 |
| 08/14/2026 15:34 | 3 | 85.925 |
| 08/14/2026 15:34 | 25 | 85.925 |
| 08/14/2026 15:34 | 2 | 85.925 |
| 08/14/2026 15:32 | 25 | 85.43 |
| 08/14/2026 15:32 | 25 | 85.43 |
| 08/14/2026 15:31 | 25 | 85.43 |
| 08/14/2026 15:31 | 25 | 85.43 |
| 08/14/2026 15:31 | 25 | 85.43 |
| 08/14/2026 15:31 | 25 | 85.43 |
| 08/14/2026 15:31 | 25 | 85.43 |
| 08/14/2026 15:30 | 11 | 85.15 |
| 08/14/2026 15:30 | 21 | 84.86 |
| 08/14/2026 15:30 | 10 | 85.00 |
| 08/14/2026 15:30 | 35 | 85.00 |
| 08/14/2026 15:30 | 89 | 85.12 |
| 08/14/2026 15:30 | 5 | 85.15 |
| 08/14/2026 15:30 | 2 | 85.925 |
| 08/14/2026 15:30 | 1 | 85.895 |
| 08/14/2026 15:30 | 9 | 85.895 |
| 08/14/2026 15:30 | 25 | 85.895 |
| 08/14/2026 15:30 | 25 | 85.895 |
| 08/14/2026 15:30 | 25 | 85.925 |
| 08/14/2026 15:30 | 25 | 85.925 |
| 08/14/2026 15:30 | 8 | 85.925 |
| 08/14/2026 15:30 | 4 | 85.925 |
| 08/14/2026 15:30 | 13 | 85.925 |
| 08/14/2026 15:30 | 5568 | 85.21 |
| 08/14/2026 15:28 | 4 | 85.95 |
| 08/14/2026 15:28 | 13 | 85.95 |
| 08/14/2026 15:28 | 2 | 86.00 |