Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
95.89
-0.03
(
-0.03% )
|
95.86
|
300 |
95.90
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 95.89 |
| 06/17/2026 23:20 | � | 95.89 |
| 06/17/2026 22:30 | � | 95.89 |
| 06/17/2026 22:00 | � | 95.89 |
| 06/17/2026 22:00 | 74837 | 95.89 |
| 06/17/2026 21:59 | 1 | 95.83 |
| 06/17/2026 21:59 | 1 | 95.83 |
| 06/17/2026 21:59 | 3 | 95.83 |
| 06/17/2026 21:59 | 32 | 95.85 |
| 06/17/2026 21:59 | 4 | 95.85 |
| 06/17/2026 21:59 | 1 | 95.85 |
| 06/17/2026 21:59 | 2 | 95.85 |
| 06/17/2026 21:59 | 1 | 95.85 |
| 06/17/2026 21:59 | 2 | 95.85 |
| 06/17/2026 21:59 | 2 | 95.85 |
| 06/17/2026 21:59 | 3 | 95.85 |
| 06/17/2026 21:59 | 153 | 95.85 |
| 06/17/2026 21:59 | 150 | 95.85 |
| 06/17/2026 21:59 | 51 | 95.85 |
| 06/17/2026 21:59 | 49 | 95.85 |
| 06/17/2026 21:59 | 2 | 95.89 |
| 06/17/2026 21:59 | 1 | 95.90 |
| 06/17/2026 21:59 | 2613 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 87 | 95.90 |
| 06/17/2026 21:59 | 13 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 50 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 1 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 33 | 95.90 |
| 06/17/2026 21:59 | 28 | 95.90 |
| 06/17/2026 21:59 | 5 | 95.90 |
| 06/17/2026 21:59 | 1 | 95.90 |
| 06/17/2026 21:59 | 33 | 95.90 |
| 06/17/2026 21:59 | 88 | 95.90 |
| 06/17/2026 21:59 | 12 | 95.90 |
| 06/17/2026 21:59 | 67 | 95.89 |
| 06/17/2026 21:59 | 5 | 95.89 |
| 06/17/2026 21:59 | 28 | 95.89 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 314 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 1 | 95.90 |
| 06/17/2026 21:59 | 35 | 95.90 |
| 06/17/2026 21:59 | 65 | 95.90 |
| 06/17/2026 21:59 | 35 | 95.90 |
| 06/17/2026 21:59 | 65 | 95.90 |
| 06/17/2026 21:59 | 80 | 95.90 |
| 06/17/2026 21:59 | 34 | 95.85 |
| 06/17/2026 21:59 | 30 | 95.85 |
| 06/17/2026 21:59 | 8 | 95.85 |
| 06/17/2026 21:59 | 5 | 95.87 |
| 06/17/2026 21:59 | 85 | 95.85 |
| 06/17/2026 21:59 | 211 | 95.85 |
| 06/17/2026 21:59 | 66 | 95.85 |
| 06/17/2026 21:59 | 29 | 95.85 |
| 06/17/2026 21:59 | 4 | 95.85 |
| 06/17/2026 21:59 | 6 | 95.875 |
| 06/17/2026 21:59 | 4 | 95.875 |
| 06/17/2026 21:59 | 88 | 95.87 |
| 06/17/2026 21:59 | 1 | 95.85 |
| 06/17/2026 21:59 | 78 | 95.85 |
| 06/17/2026 21:59 | 3 | 95.85 |
| 06/17/2026 21:59 | 41 | 95.85 |
| 06/17/2026 21:59 | 199 | 95.87 |
| 06/17/2026 21:59 | 1 | 95.85 |
| 06/17/2026 21:59 | 1 | 95.87 |
| 06/17/2026 21:59 | 10 | 95.87 |
| 06/17/2026 21:59 | 1 | 95.87 |
| 06/17/2026 21:59 | 1 | 95.85 |
| 06/17/2026 21:59 | 95 | 95.85 |
| 06/17/2026 21:59 | 2 | 95.85 |
| 06/17/2026 21:59 | 1 | 95.87 |
| 06/17/2026 21:59 | 86 | 95.87 |
| 06/17/2026 21:59 | 11 | 95.87 |
| 06/17/2026 21:59 | 1 | 95.875 |
| 06/17/2026 21:59 | 2 | 95.87 |
| 06/17/2026 21:59 | 6 | 95.875 |
| 06/17/2026 21:59 | 1 | 95.875 |
| 06/17/2026 21:59 | 16 | 95.90 |
| 06/17/2026 21:59 | 1 | 95.90 |
| 06/17/2026 21:59 | 1 | 95.90 |
| 06/17/2026 21:59 | 2 | 95.90 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 10 | 95.86 |
| 06/17/2026 21:59 | 2 | 95.86 |
| 06/17/2026 21:59 | 255 | 95.86 |
| 06/17/2026 21:59 | 388 | 95.83 |
| 06/17/2026 21:59 | 712 | 95.83 |
| 06/17/2026 21:59 | 1 | 95.83 |
| 06/17/2026 21:59 | 67 | 95.83 |
| 06/17/2026 21:59 | 2 | 95.83 |
| 06/17/2026 21:59 | 6 | 95.83 |
| 06/17/2026 21:59 | 63 | 95.83 |
| 06/17/2026 21:59 | 63 | 95.83 |
| 06/17/2026 21:59 | 150 | 95.81 |
| 06/17/2026 21:59 | 185 | 95.81 |
| 06/17/2026 21:59 | 53 | 95.80 |
| 06/17/2026 21:59 | 1 | 95.80 |
| 06/17/2026 21:59 | 1 | 95.80 |
| 06/17/2026 21:59 | 3 | 95.80 |
| 06/17/2026 21:59 | 2 | 95.80 |
| 06/17/2026 21:59 | 5 | 95.80 |
| 06/17/2026 21:59 | 42 | 95.79 |
| 06/17/2026 21:59 | 35 | 95.80 |
| 06/17/2026 21:59 | 3 | 95.80 |
| 06/17/2026 21:59 | 3 | 95.80 |
| 06/17/2026 21:59 | 218 | 95.78 |
| 06/17/2026 21:59 | 60 | 95.79 |
| 06/17/2026 21:59 | 100 | 95.79 |
| 06/17/2026 21:59 | 100 | 95.79 |
| 06/17/2026 21:59 | 7 | 95.81 |
| 06/17/2026 21:59 | 1 | 95.81 |
| 06/17/2026 21:59 | 21 | 95.80 |
| 06/17/2026 21:59 | 20 | 95.79 |
| 06/17/2026 21:59 | 46 | 95.80 |
| 06/17/2026 21:59 | 5 | 95.81 |
| 06/17/2026 21:59 | 2 | 95.80 |
| 06/17/2026 21:59 | 20 | 95.82 |
| 06/17/2026 21:59 | 3 | 95.82 |
| 06/17/2026 21:59 | 100 | 95.82 |
| 06/17/2026 21:59 | 200 | 95.82 |
| 06/17/2026 21:59 | 8 | 95.82 |
| 06/17/2026 21:59 | 11 | 95.82 |
| 06/17/2026 21:59 | 50 | 95.82 |
| 06/17/2026 21:59 | 4 | 95.82 |
| 06/17/2026 21:59 | 5 | 95.82 |
| 06/17/2026 21:59 | 100 | 95.82 |
| 06/17/2026 21:59 | 200 | 95.82 |
| 06/17/2026 21:59 | 2 | 95.82 |
| 06/17/2026 21:59 | 50 | 95.83 |
| 06/17/2026 21:59 | 100 | 95.83 |
| 06/17/2026 21:59 | 100 | 95.845 |
| 06/17/2026 21:59 | 50 | 95.85 |
| 06/17/2026 21:59 | 243 | 95.85 |
| 06/17/2026 21:59 | 60 | 95.86 |
| 06/17/2026 21:59 | 4 | 95.88 |
| 06/17/2026 21:59 | 14 | 95.89 |
| 06/17/2026 21:59 | 10 | 95.88 |
| 06/17/2026 21:59 | 76 | 95.88 |
| 06/17/2026 21:59 | 17 | 95.84 |
| 06/17/2026 21:59 | 50 | 95.85 |
| 06/17/2026 21:59 | 100 | 95.85 |
| 06/17/2026 21:59 | 2 | 95.89 |
| 06/17/2026 21:59 | 10 | 95.89 |
| 06/17/2026 21:59 | 11 | 95.88 |
| 06/17/2026 21:59 | 5 | 95.88 |
| 06/17/2026 21:59 | 8 | 95.88 |
| 06/17/2026 21:59 | 8 | 95.88 |
| 06/17/2026 21:59 | 14 | 95.88 |
| 06/17/2026 21:59 | 19 | 95.83 |
| 06/17/2026 21:59 | 100 | 95.84 |
| 06/17/2026 21:59 | 16 | 95.84 |
| 06/17/2026 21:59 | 100 | 95.84 |
| 06/17/2026 21:59 | 2 | 95.88 |
| 06/17/2026 21:59 | 1 | 95.93 |
| 06/17/2026 21:59 | 1 | 95.88 |
| 06/17/2026 21:59 | 26 | 95.88 |
| 06/17/2026 21:59 | 1 | 95.88 |
| 06/17/2026 21:59 | 12 | 95.88 |
| 06/17/2026 21:59 | 95 | 95.84 |
| 06/17/2026 21:59 | 71 | 95.85 |
| 06/17/2026 21:59 | 74 | 95.92 |
| 06/17/2026 21:59 | 100 | 95.93 |
| 06/17/2026 21:59 | 187 | 95.93 |
| 06/17/2026 21:59 | 200 | 95.94 |
| 06/17/2026 21:59 | 19 | 95.94 |
| 06/17/2026 21:59 | 100 | 95.94 |
| 06/17/2026 21:59 | 200 | 95.94 |
| 06/17/2026 21:59 | 2 | 95.94 |
| 06/17/2026 21:59 | 1 | 95.94 |
| 06/17/2026 21:59 | 10 | 95.94 |
| 06/17/2026 21:59 | 90 | 95.94 |
| 06/17/2026 21:59 | 10 | 95.94 |
| 06/17/2026 21:59 | 10 | 95.92 |
| 06/17/2026 21:59 | 10 | 95.92 |
| 06/17/2026 21:59 | 54 | 95.92 |
| 06/17/2026 21:59 | 54 | 95.91 |
| 06/17/2026 21:59 | 24 | 95.91 |
| 06/17/2026 21:59 | 2 | 95.87 |
| 06/17/2026 21:59 | 1 | 95.875 |
| 06/17/2026 21:59 | 44 | 95.84 |
| 06/17/2026 21:59 | 7 | 95.875 |
| 06/17/2026 21:59 | 3 | 95.875 |
| 06/17/2026 21:59 | 1 | 95.875 |
| 06/17/2026 21:59 | 27 | 95.875 |
| 06/17/2026 21:59 | 100 | 95.90 |
| 06/17/2026 21:59 | 70 | 95.82 |
| 06/17/2026 21:59 | 1 | 95.875 |
| 06/17/2026 21:59 | 100 | 95.87 |
| 06/17/2026 21:59 | 13 | 95.86 |
| 06/17/2026 21:59 | 2 | 95.85 |
| 06/17/2026 21:59 | 2 | 95.85 |
| 06/17/2026 21:59 | 2 | 95.845 |
| 06/17/2026 21:58 | 3 | 95.83 |
| 06/17/2026 21:58 | 88 | 95.82 |
| 06/17/2026 21:58 | 11 | 95.82 |
| 06/17/2026 21:58 | 1 | 95.82 |
| 06/17/2026 21:58 | 81 | 95.82 |
| 06/17/2026 21:58 | 119 | 95.82 |
| 06/17/2026 21:58 | 117 | 95.82 |
| 06/17/2026 21:58 | 27 | 95.82 |
| 06/17/2026 21:58 | 56 | 95.82 |
| 06/17/2026 21:58 | 82 | 95.82 |
| 06/17/2026 21:58 | 98 | 95.82 |
| 06/17/2026 21:58 | 56 | 95.82 |
| 06/17/2026 21:58 | 64 | 95.82 |
| 06/17/2026 21:58 | 100 | 95.83 |
| 06/17/2026 21:58 | 54 | 95.83 |
| 06/17/2026 21:58 | 76 | 95.83 |
| 06/17/2026 21:58 | 100 | 95.85 |
| 06/17/2026 21:58 | 2 | 95.91 |
| 06/17/2026 21:58 | 100 | 95.91 |
| 06/17/2026 21:58 | 43 | 95.91 |
| 06/17/2026 21:58 | 140 | 95.92 |
| 06/17/2026 21:58 | 75 | 95.95 |
| 06/17/2026 21:58 | 2 | 95.95 |
| 06/17/2026 21:58 | 110 | 95.95 |
| 06/17/2026 21:58 | 2 | 95.97 |
| 06/17/2026 21:58 | 100 | 95.98 |
| 06/17/2026 21:58 | 58 | 95.98 |
| 06/17/2026 21:58 | 2 | 95.98 |
| 06/17/2026 21:58 | 3 | 95.98 |
| 06/17/2026 21:58 | 2 | 95.98 |
| 06/17/2026 21:58 | 130 | 95.98 |
| 06/17/2026 21:58 | 178 | 95.99 |
| 06/17/2026 21:58 | 100 | 95.99 |
| 06/17/2026 21:58 | 58 | 95.99 |
| 06/17/2026 21:58 | 43 | 95.99 |
| 06/17/2026 21:58 | 57 | 95.99 |
| 06/17/2026 21:58 | 21 | 95.99 |
| 06/17/2026 21:58 | 4 | 95.99 |
| 06/17/2026 21:58 | 1 | 95.99 |
| 06/17/2026 21:58 | 52 | 95.99 |
| 06/17/2026 21:58 | 3 | 95.99 |
| 06/17/2026 21:58 | 10 | 95.99 |
| 06/17/2026 21:58 | 5 | 95.99 |
| 06/17/2026 21:58 | 95 | 95.99 |
| 06/17/2026 21:58 | 19 | 95.99 |
| 06/17/2026 21:58 | 100 | 95.99 |
| 06/17/2026 21:58 | 100 | 95.99 |
| 06/17/2026 21:58 | 100 | 95.99 |
| 06/17/2026 21:58 | 1 | 95.99 |
| 06/17/2026 21:58 | 32 | 95.99 |
| 06/17/2026 21:58 | 4 | 95.99 |
| 06/17/2026 21:58 | 6 | 95.99 |
| 06/17/2026 21:58 | 13 | 95.99 |
| 06/17/2026 21:58 | 100 | 95.99 |
| 06/17/2026 21:58 | 137 | 95.99 |
| 06/17/2026 21:58 | 74 | 95.99 |
| 06/17/2026 21:58 | 19 | 95.99 |
| 06/17/2026 21:58 | 2 | 95.99 |
| 06/17/2026 21:58 | 46 | 95.99 |
| 06/17/2026 21:58 | 36 | 95.99 |
| 06/17/2026 21:58 | 100 | 95.99 |
| 06/17/2026 21:58 | 10 | 95.99 |
| 06/17/2026 21:58 | 40 | 95.99 |
| 06/17/2026 21:58 | 2 | 95.99 |
| 06/17/2026 21:58 | 65 | 95.99 |
| 06/17/2026 21:58 | 90 | 95.98 |
| 06/17/2026 21:58 | 88 | 95.98 |
| 06/17/2026 21:58 | 56 | 95.98 |
| 06/17/2026 21:58 | 56 | 95.98 |
| 06/17/2026 21:58 | 16 | 95.98 |
| 06/17/2026 21:58 | 193 | 95.98 |
| 06/17/2026 21:58 | 7 | 95.98 |
| 06/17/2026 21:58 | 9 | 95.98 |
| 06/17/2026 21:58 | 56 | 95.98 |
| 06/17/2026 21:58 | 31 | 95.98 |
| 06/17/2026 21:58 | 25 | 95.98 |
| 06/17/2026 21:58 | 79 | 95.98 |
| 06/17/2026 21:58 | 56 | 95.98 |
| 06/17/2026 21:58 | 38 | 95.98 |
| 06/17/2026 21:58 | 200 | 95.98 |
| 06/17/2026 21:58 | 8 | 95.98 |
| 06/17/2026 21:58 | 71 | 95.98 |
| 06/17/2026 21:58 | 129 | 95.98 |
| 06/17/2026 21:58 | 71 | 95.98 |
| 06/17/2026 21:58 | 2 | 95.98 |
| 06/17/2026 21:58 | 127 | 95.98 |
| 06/17/2026 21:58 | 200 | 95.98 |
| 06/17/2026 21:58 | 4 | 95.98 |
| 06/17/2026 21:58 | 9 | 95.98 |
| 06/17/2026 21:58 | 1 | 95.98 |
| 06/17/2026 21:58 | 2 | 95.98 |
| 06/17/2026 21:58 | 200 | 95.98 |
| 06/17/2026 21:58 | 136 | 95.98 |
| 06/17/2026 21:58 | 114 | 95.98 |
| 06/17/2026 21:58 | 2 | 95.97 |
| 06/17/2026 21:58 | 61 | 95.97 |
| 06/17/2026 21:58 | 121 | 95.95 |
| 06/17/2026 21:58 | 1 | 95.95 |
| 06/17/2026 21:58 | 1 | 95.97 |
| 06/17/2026 21:58 | 10 | 95.95 |
| 06/17/2026 21:58 | 10 | 95.93 |
| 06/17/2026 21:58 | 6 | 95.95 |
| 06/17/2026 21:58 | 70 | 95.95 |
| 06/17/2026 21:58 | 21 | 95.96 |
| 06/17/2026 21:58 | 1 | 95.96 |
| 06/17/2026 21:58 | 41 | 95.97 |
| 06/17/2026 21:58 | 64 | 95.97 |
| 06/17/2026 21:58 | 36 | 95.97 |
| 06/17/2026 21:58 | 19 | 95.97 |
| 06/17/2026 21:58 | 1 | 95.97 |
| 06/17/2026 21:58 | 21 | 96.02 |
| 06/17/2026 21:58 | 79 | 96.02 |
| 06/17/2026 21:58 | 40 | 95.97 |
| 06/17/2026 21:58 | 2 | 95.97 |
| 06/17/2026 21:58 | 1 | 95.97 |
| 06/17/2026 21:58 | 28 | 95.97 |
| 06/17/2026 21:58 | 300 | 95.97 |
| 06/17/2026 21:58 | 10 | 95.97 |
| 06/17/2026 21:58 | 5 | 95.97 |
| 06/17/2026 21:58 | 100 | 95.97 |
| 06/17/2026 21:58 | 15 | 95.97 |
| 06/17/2026 21:58 | 100 | 95.97 |
| 06/17/2026 21:58 | 32 | 95.97 |
| 06/17/2026 21:58 | 100 | 95.97 |
| 06/17/2026 21:58 | 5 | 95.97 |
| 06/17/2026 21:58 | 7 | 95.97 |
| 06/17/2026 21:58 | 1 | 95.97 |
| 06/17/2026 21:58 | 100 | 95.97 |
| 06/17/2026 21:58 | 50 | 95.97 |
| 06/17/2026 21:58 | 66 | 95.97 |
| 06/17/2026 21:58 | 161 | 95.99 |
| 06/17/2026 21:58 | 21 | 96.02 |
| 06/17/2026 21:58 | 1 | 96.02 |
| 06/17/2026 21:58 | 100 | 95.98 |
| 06/17/2026 21:58 | 80 | 96.03 |
| 06/17/2026 21:58 | 10 | 96.02 |
| 06/17/2026 21:58 | 10 | 96.02 |
| 06/17/2026 21:58 | 80 | 95.99 |
| 06/17/2026 21:58 | 28 | 95.99 |
| 06/17/2026 21:58 | 54 | 96.05 |
| 06/17/2026 21:58 | 26 | 96.05 |
| 06/17/2026 21:58 | 10 | 96.05 |
| 06/17/2026 21:58 | 10 | 96.05 |
| 06/17/2026 21:58 | 60 | 96.04 |
| 06/17/2026 21:58 | 50 | 96.04 |
| 06/17/2026 21:58 | 21 | 96.06 |
| 06/17/2026 21:58 | 30 | 96.04 |
| 06/17/2026 21:58 | 4 | 96.05 |
| 06/17/2026 21:58 | 1 | 96.05 |
| 06/17/2026 21:58 | 1 | 96.05 |
| 06/17/2026 21:58 | 1 | 96.05 |
| 06/17/2026 21:58 | 11 | 96.05 |
| 06/17/2026 21:58 | 1 | 96.04 |
| 06/17/2026 21:58 | 11 | 96.015 |
| 06/17/2026 21:58 | 9 | 96.015 |
| 06/17/2026 21:58 | 5 | 96.015 |
| 06/17/2026 21:58 | 1 | 96.015 |
| 06/17/2026 21:58 | 2 | 96.015 |
| 06/17/2026 21:58 | 8 | 96.015 |
| 06/17/2026 21:58 | 1 | 96.015 |
| 06/17/2026 21:58 | 34 | 95.96 |
| 06/17/2026 21:58 | 3 | 95.96 |
| 06/17/2026 21:58 | 1 | 96.02 |
| 06/17/2026 21:58 | 2 | 96.02 |
| 06/17/2026 21:58 | 24 | 96.02 |
| 06/17/2026 21:58 | 16 | 96.02 |
| 06/17/2026 21:58 | 10 | 96.01 |
| 06/17/2026 21:58 | 25 | 96.01 |
| 06/17/2026 21:58 | 100 | 96.01 |
| 06/17/2026 21:58 | 34 | 96.01 |
| 06/17/2026 21:58 | 100 | 96.01 |
| 06/17/2026 21:58 | 433 | 96.01 |
| 06/17/2026 21:58 | 100 | 96.01 |
| 06/17/2026 21:58 | 293 | 96.01 |
| 06/17/2026 21:58 | 193 | 96.01 |
| 06/17/2026 21:58 | 100 | 96.01 |
| 06/17/2026 21:58 | 22 | 96.01 |
| 06/17/2026 21:58 | 46 | 96.01 |
| 06/17/2026 21:58 | 4 | 96.01 |
| 06/17/2026 21:58 | 4 | 96.01 |
| 06/17/2026 21:58 | 2 | 96.01 |
| 06/17/2026 21:58 | 1 | 96.01 |
| 06/17/2026 21:58 | 100 | 96.01 |
| 06/17/2026 21:58 | 100 | 96.01 |
| 06/17/2026 21:58 | 1 | 96.01 |
| 06/17/2026 21:58 | 1 | 96.01 |
| 06/17/2026 21:58 | 12 | 96.01 |
| 06/17/2026 21:58 | 2 | 96.01 |
| 06/17/2026 21:58 | 100 | 96.01 |
| 06/17/2026 21:58 | 1 | 96.01 |
| 06/17/2026 21:58 | 1 | 96.01 |
| 06/17/2026 21:58 | 100 | 96.01 |
| 06/17/2026 21:58 | 2 | 96.01 |
| 06/17/2026 21:58 | 10 | 96.01 |
| 06/17/2026 21:58 | 1 | 96.01 |
| 06/17/2026 21:58 | 1 | 96.01 |
| 06/17/2026 21:58 | 1 | 96.01 |
| 06/17/2026 21:58 | 1 | 96.01 |
| 06/17/2026 21:58 | 2 | 96.01 |
| 06/17/2026 21:58 | 18 | 96.01 |
| 06/17/2026 21:58 | 52 | 96.01 |
| 06/17/2026 21:58 | 30 | 96.01 |
| 06/17/2026 21:58 | 2 | 95.97 |
| 06/17/2026 21:58 | 10 | 95.985 |
| 06/17/2026 21:58 | 2 | 95.985 |
| 06/17/2026 21:58 | 2 | 95.98 |
| 06/17/2026 21:58 | 39 | 95.95 |
| 06/17/2026 21:58 | 1 | 95.95 |
| 06/17/2026 21:58 | 51 | 95.96 |
| 06/17/2026 21:58 | 9 | 95.96 |
| 06/17/2026 21:58 | 51 | 95.96 |
| 06/17/2026 21:58 | 5 | 95.98 |
| 06/17/2026 21:58 | 57 | 95.96 |
| 06/17/2026 21:58 | 3 | 95.96 |
| 06/17/2026 21:58 | 81 | 95.98 |
| 06/17/2026 21:58 | 19 | 95.98 |
| 06/17/2026 21:58 | 13 | 95.98 |
| 06/17/2026 21:58 | 1 | 95.98 |
| 06/17/2026 21:57 | 2 | 95.95 |
| 06/17/2026 21:57 | 2 | 95.95 |
| 06/17/2026 21:57 | 64 | 95.95 |
| 06/17/2026 21:57 | 2 | 95.95 |
| 06/17/2026 21:57 | 14 | 96.01 |
| 06/17/2026 21:57 | 1 | 96.01 |
| 06/17/2026 21:57 | 2 | 96.01 |
| 06/17/2026 21:57 | 35 | 96.01 |
| 06/17/2026 21:57 | 65 | 96.01 |
| 06/17/2026 21:57 | 2 | 96.01 |
| 06/17/2026 21:57 | 100 | 96.01 |
| 06/17/2026 21:57 | 1 | 96.01 |
| 06/17/2026 21:57 | 1 | 96.01 |
| 06/17/2026 21:57 | 1 | 96.01 |
| 06/17/2026 21:57 | 74 | 96.01 |
| 06/17/2026 21:57 | 29 | 96.01 |
| 06/17/2026 21:57 | 22 | 96.01 |
| 06/17/2026 21:57 | 2 | 96.01 |
| 06/17/2026 21:57 | 65 | 96.01 |
| 06/17/2026 21:57 | 3 | 96.01 |
| 06/17/2026 21:57 | 59 | 96.01 |
| 06/17/2026 21:57 | 6 | 96.01 |
| 06/17/2026 21:57 | 46 | 96.01 |
| 06/17/2026 21:57 | 5 | 96.01 |
| 06/17/2026 21:57 | 6 | 96.01 |
| 06/17/2026 21:57 | 2 | 96.01 |
| 06/17/2026 21:57 | 100 | 96.01 |
| 06/17/2026 21:57 | 20 | 96.01 |
| 06/17/2026 21:57 | 4 | 96.01 |
| 06/17/2026 21:57 | 36 | 96.01 |
| 06/17/2026 21:57 | 21 | 96.01 |
| 06/17/2026 21:57 | 1 | 95.98 |
| 06/17/2026 21:57 | 1 | 95.98 |
| 06/17/2026 21:57 | 2 | 95.89 |
| 06/17/2026 21:57 | 2 | 95.915 |
| 06/17/2026 21:57 | 1 | 95.915 |
| 06/17/2026 21:57 | 2 | 95.915 |
| 06/17/2026 21:57 | 2 | 95.915 |
| 06/17/2026 21:57 | 100 | 95.915 |
| 06/17/2026 21:57 | 1 | 95.915 |
| 06/17/2026 21:57 | 3 | 95.89 |
| 06/17/2026 21:57 | 64 | 95.89 |
| 06/17/2026 21:57 | 20 | 95.89 |
| 06/17/2026 21:57 | 2 | 95.89 |
| 06/17/2026 21:57 | 2 | 95.89 |
| 06/17/2026 21:57 | 2 | 95.89 |
| 06/17/2026 21:57 | 2 | 95.89 |
| 06/17/2026 21:57 | 1 | 95.89 |
| 06/17/2026 21:57 | 1 | 95.89 |
| 06/17/2026 21:57 | 2 | 95.93 |
| 06/17/2026 21:57 | 1 | 95.93 |
| 06/17/2026 21:57 | 19 | 95.915 |
| 06/17/2026 21:57 | 1 | 95.915 |
| 06/17/2026 21:57 | 99 | 95.90 |
| 06/17/2026 21:57 | 59 | 95.90 |
| 06/17/2026 21:57 | 1 | 95.915 |
| 06/17/2026 21:57 | 16 | 95.915 |
| 06/17/2026 21:57 | 10 | 95.915 |
| 06/17/2026 21:57 | 16 | 95.93 |
| 06/17/2026 21:57 | 84 | 95.93 |
| 06/17/2026 21:57 | 16 | 95.93 |
| 06/17/2026 21:57 | 7 | 95.93 |
| 06/17/2026 21:57 | 7 | 95.93 |
| 06/17/2026 21:57 | 14 | 95.93 |
| 06/17/2026 21:57 | 56 | 95.93 |
| 06/17/2026 21:57 | 300 | 95.93 |
| 06/17/2026 21:57 | 100 | 95.93 |
| 06/17/2026 21:57 | 100 | 95.93 |
| 06/17/2026 21:57 | 100 | 95.93 |
| 06/17/2026 21:57 | 67 | 95.93 |
| 06/17/2026 21:57 | 33 | 95.93 |
| 06/17/2026 21:57 | 14 | 95.94 |
| 06/17/2026 21:57 | 33 | 95.94 |
| 06/17/2026 21:57 | 47 | 95.99 |
| 06/17/2026 21:57 | 1 | 95.99 |
| 06/17/2026 21:57 | 2 | 96.005 |
| 06/17/2026 21:57 | 1 | 96.005 |
| 06/17/2026 21:57 | 100 | 96.01 |
| 06/17/2026 21:57 | 100 | 96.05 |
| 06/17/2026 21:57 | 20 | 96.03 |
| 06/17/2026 21:57 | 6 | 95.94 |
| 06/17/2026 21:57 | 6 | 95.96 |
| 06/17/2026 21:57 | 7 | 95.96 |
| 06/17/2026 21:57 | 80 | 96.00 |
| 06/17/2026 21:57 | 1 | 96.035 |
| 06/17/2026 21:57 | 20 | 96.00 |
| 06/17/2026 21:57 | 80 | 96.00 |
| 06/17/2026 21:57 | 20 | 96.00 |
| 06/17/2026 21:57 | 25 | 96.03 |
| 06/17/2026 21:57 | 25 | 96.03 |
| 06/17/2026 21:57 | 8 | 96.02 |
| 06/17/2026 21:57 | 2 | 96.02 |
| 06/17/2026 21:57 | 70 | 96.02 |
| 06/17/2026 21:57 | 56 | 96.02 |
| 06/17/2026 21:57 | 56 | 96.02 |
| 06/17/2026 21:57 | 22 | 96.08 |
| 06/17/2026 21:57 | 1 | 96.07 |
| 06/17/2026 21:57 | 118 | 96.02 |
| 06/17/2026 21:57 | 42 | 96.04 |
| 06/17/2026 21:57 | 2 | 96.13 |
| 06/17/2026 21:57 | 2 | 96.10 |
| 06/17/2026 21:57 | 58 | 96.04 |
| 06/17/2026 21:57 | 44 | 96.04 |
| 06/17/2026 21:57 | 100 | 96.04 |
| 06/17/2026 21:57 | 50 | 96.05 |
| 06/17/2026 21:57 | 1 | 96.195 |
| 06/17/2026 21:57 | 3 | 96.195 |
| 06/17/2026 21:57 | 35 | 96.07 |
| 06/17/2026 21:57 | 15 | 96.09 |
| 06/17/2026 21:57 | 5 | 96.09 |
| 06/17/2026 21:57 | 2 | 96.25 |
| 06/17/2026 21:57 | 2 | 96.25 |
| 06/17/2026 21:57 | 2 | 96.20 |
| 06/17/2026 21:56 | 1 | 96.195 |
| 06/17/2026 21:56 | 40 | 96.20 |
| 06/17/2026 21:56 | 27 | 96.29 |
| 06/17/2026 21:56 | 20 | 96.30 |
| 06/17/2026 21:56 | 1 | 96.37 |
| 06/17/2026 21:56 | 50 | 96.37 |
| 06/17/2026 21:56 | 40 | 96.37 |
| 06/17/2026 21:56 | 21 | 96.38 |
| 06/17/2026 21:56 | 100 | 96.38 |
| 06/17/2026 21:56 | 1 | 96.38 |
| 06/17/2026 21:56 | 1 | 96.46 |
| 06/17/2026 21:56 | 1 | 96.47 |
| 06/17/2026 21:56 | 1 | 96.47 |
| 06/17/2026 21:56 | 1 | 96.47 |
| 06/17/2026 21:56 | 25 | 96.47 |
| 06/17/2026 21:56 | 1 | 96.47 |
| 06/17/2026 21:56 | 1 | 96.47 |
| 06/17/2026 21:56 | 25 | 96.47 |
| 06/17/2026 21:56 | 1 | 96.47 |
| 06/17/2026 21:56 | 2 | 96.47 |
| 06/17/2026 21:56 | 19 | 96.38 |
| 06/17/2026 21:56 | 50 | 96.38 |
| 06/17/2026 21:56 | 1 | 96.39 |
| 06/17/2026 21:56 | 1 | 96.49 |
| 06/17/2026 21:56 | 3 | 96.49 |
| 06/17/2026 21:56 | 1 | 96.49 |
| 06/17/2026 21:56 | 1 | 96.49 |
| 06/17/2026 21:56 | 1 | 96.49 |
| 06/17/2026 21:56 | 1 | 96.49 |
| 06/17/2026 21:56 | 1 | 96.49 |
| 06/17/2026 21:56 | 1 | 96.49 |
| 06/17/2026 21:56 | 1 | 96.49 |
| 06/17/2026 21:56 | 3 | 96.495 |
| 06/17/2026 21:56 | 1 | 96.495 |
| 06/17/2026 21:56 | 60 | 96.54 |
| 06/17/2026 21:56 | 5 | 96.59 |
| 06/17/2026 21:56 | 12 | 96.54 |
| 06/17/2026 21:56 | 1 | 96.54 |
| 06/17/2026 21:56 | 1 | 96.54 |
| 06/17/2026 21:56 | 20 | 96.55 |
| 06/17/2026 21:56 | 1 | 96.55 |
| 06/17/2026 21:56 | 19 | 96.55 |
| 06/17/2026 21:56 | 1 | 96.56 |
| 06/17/2026 21:56 | 100 | 96.61 |
| 06/17/2026 21:56 | 100 | 96.62 |
| 06/17/2026 21:56 | 23 | 96.65 |
| 06/17/2026 21:56 | 46 | 96.67 |
| 06/17/2026 21:56 | 63 | 96.62 |
| 06/17/2026 21:56 | 12 | 96.62 |
| 06/17/2026 21:56 | 24 | 96.62 |
| 06/17/2026 21:56 | 1 | 96.62 |
| 06/17/2026 21:56 | 14 | 96.65 |
| 06/17/2026 21:56 | 60 | 96.65 |
| 06/17/2026 21:56 | 7 | 96.66 |
| 06/17/2026 21:56 | 40 | 96.66 |
| 06/17/2026 21:56 | 5 | 96.66 |
| 06/17/2026 21:56 | 1 | 96.66 |
| 06/17/2026 21:56 | 100 | 96.66 |
| 06/17/2026 21:56 | 20 | 96.66 |
| 06/17/2026 21:56 | 12 | 96.66 |
| 06/17/2026 21:56 | 17 | 96.67 |
| 06/17/2026 21:55 | 100 | 96.755 |
| 06/17/2026 21:55 | 1 | 96.755 |
| 06/17/2026 21:55 | 3 | 96.755 |
| 06/17/2026 21:55 | 25 | 96.755 |
| 06/17/2026 21:55 | 13 | 96.755 |
| 06/17/2026 21:55 | 12 | 96.755 |
| 06/17/2026 21:55 | 25 | 96.755 |
| 06/17/2026 21:55 | 25 | 96.755 |
| 06/17/2026 21:55 | 25 | 96.755 |
| 06/17/2026 21:55 | 1 | 96.755 |
| 06/17/2026 21:55 | 11 | 96.755 |
| 06/17/2026 21:55 | 1 | 96.755 |
| 06/17/2026 21:55 | 2 | 96.755 |
| 06/17/2026 21:55 | 1 | 96.755 |
| 06/17/2026 21:55 | 14 | 96.75 |
| 06/17/2026 21:55 | 300 | 96.75 |
| 06/17/2026 21:55 | 2 | 96.76 |
| 06/17/2026 21:55 | 60 | 96.76 |
| 06/17/2026 21:55 | 7 | 96.80 |
| 06/17/2026 21:55 | 10 | 96.74 |
| 06/17/2026 21:55 | 100 | 96.74 |
| 06/17/2026 21:55 | 40 | 96.64 |
| 06/17/2026 21:55 | 1 | 96.80 |
| 06/17/2026 21:55 | 65 | 96.66 |
| 06/17/2026 21:55 | 31 | 96.71 |
| 06/17/2026 21:55 | 2 | 96.76 |
| 06/17/2026 21:55 | 20 | 96.65 |
| 06/17/2026 21:55 | 99 | 96.84 |
| 06/17/2026 21:55 | 100 | 96.84 |
| 06/17/2026 21:55 | 26 | 96.84 |
| 06/17/2026 21:55 | 74 | 96.84 |
| 06/17/2026 21:55 | 24 | 96.84 |
| 06/17/2026 21:55 | 57 | 96.84 |
| 06/17/2026 21:55 | 43 | 96.84 |
| 06/17/2026 21:55 | 100 | 96.84 |
| 06/17/2026 21:55 | 100 | 96.84 |
| 06/17/2026 21:55 | 99 | 96.84 |
| 06/17/2026 21:55 | 1 | 96.84 |
| 06/17/2026 21:55 | 200 | 96.84 |
| 06/17/2026 21:55 | 100 | 96.84 |
| 06/17/2026 21:55 | 2 | 96.72 |
| 06/17/2026 21:55 | 2 | 96.72 |
| 06/17/2026 21:55 | 2 | 96.72 |
| 06/17/2026 21:55 | 2 | 96.72 |
| 06/17/2026 21:55 | 2 | 96.72 |
| 06/17/2026 21:55 | 2 | 96.72 |
| 06/17/2026 21:55 | 101 | 96.84 |
| 06/17/2026 21:55 | 5 | 96.84 |
| 06/17/2026 21:55 | 100 | 96.84 |
| 06/17/2026 21:55 | 23 | 96.84 |
| 06/17/2026 21:55 | 16 | 96.84 |
| 06/17/2026 21:55 | 29 | 96.84 |
| 06/17/2026 21:54 | 38 | 96.67 |
| 06/17/2026 21:54 | 24 | 96.67 |
| 06/17/2026 21:54 | 38 | 96.68 |
| 06/17/2026 21:54 | 14 | 96.68 |
| 06/17/2026 21:54 | 48 | 96.68 |
| 06/17/2026 21:54 | 40 | 96.68 |
| 06/17/2026 21:54 | 12 | 96.68 |
| 06/17/2026 21:54 | 41 | 96.74 |
| 06/17/2026 21:54 | 1 | 96.70 |
| 06/17/2026 21:54 | 100 | 96.75 |
| 06/17/2026 21:54 | 100 | 96.77 |
| 06/17/2026 21:54 | 1 | 96.76 |
| 06/17/2026 21:54 | 100 | 96.77 |
| 06/17/2026 21:54 | 89 | 96.81 |
| 06/17/2026 21:54 | 7 | 96.81 |
| 06/17/2026 21:54 | 4 | 96.81 |
| 06/17/2026 21:54 | 1 | 96.81 |
| 06/17/2026 21:54 | 60 | 96.81 |
| 06/17/2026 21:54 | 40 | 96.81 |
| 06/17/2026 21:54 | 60 | 96.82 |
| 06/17/2026 21:54 | 74 | 96.87 |
| 06/17/2026 21:54 | 26 | 96.855 |
| 06/17/2026 21:54 | 31 | 96.82 |
| 06/17/2026 21:54 | 69 | 96.82 |
| 06/17/2026 21:54 | 100 | 96.82 |
| 06/17/2026 21:54 | 31 | 96.82 |
| 06/17/2026 21:54 | 69 | 96.82 |
| 06/17/2026 21:54 | 30 | 96.82 |
| 06/17/2026 21:54 | 31 | 96.82 |
| 06/17/2026 21:54 | 33 | 96.82 |
| 06/17/2026 21:54 | 1 | 96.82 |
| 06/17/2026 21:54 | 79 | 96.82 |
| 06/17/2026 21:54 | 60 | 96.83 |
| 06/17/2026 21:54 | 60 | 96.83 |
| 06/17/2026 21:54 | 100 | 96.88 |
| 06/17/2026 21:54 | 1 | 96.88 |
| 06/17/2026 21:54 | 32 | 96.94 |
| 06/17/2026 21:54 | 1 | 96.94 |
| 06/17/2026 21:54 | 40 | 96.83 |
| 06/17/2026 21:54 | 60 | 96.84 |
| 06/17/2026 21:54 | 32 | 96.92 |
| 06/17/2026 21:54 | 21 | 96.82 |
| 06/17/2026 21:54 | 6 | 96.82 |
| 06/17/2026 21:54 | 1 | 96.82 |
| 06/17/2026 21:54 | 12 | 96.82 |
| 06/17/2026 21:54 | 60 | 96.83 |
| 06/17/2026 21:54 | 39 | 96.82 |
| 06/17/2026 21:54 | 60 | 96.83 |
| 06/17/2026 21:54 | 1 | 96.84 |
| 06/17/2026 21:53 | 56 | 96.91 |
| 06/17/2026 21:53 | 31 | 96.82 |
| 06/17/2026 21:53 | 60 | 96.82 |
| 06/17/2026 21:53 | 100 | 96.82 |
| 06/17/2026 21:53 | 29 | 96.83 |
| 06/17/2026 21:53 | 31 | 96.83 |
| 06/17/2026 21:53 | 7 | 96.83 |
| 06/17/2026 21:53 | 22 | 96.84 |
| 06/17/2026 21:53 | 32 | 96.84 |
| 06/17/2026 21:53 | 25 | 96.83 |
| 06/17/2026 21:53 | 54 | 96.88 |
| 06/17/2026 21:53 | 60 | 96.83 |
| 06/17/2026 21:53 | 100 | 96.83 |
| 06/17/2026 21:53 | 60 | 96.84 |
| 06/17/2026 21:53 | 1 | 96.91 |
| 06/17/2026 21:53 | 5 | 96.91 |
| 06/17/2026 21:53 | 1 | 96.91 |
| 06/17/2026 21:53 | 100 | 96.91 |
| 06/17/2026 21:53 | 158 | 96.92 |
| 06/17/2026 21:53 | 55 | 96.96 |
| 06/17/2026 21:53 | 43 | 96.95 |
| 06/17/2026 21:53 | 1 | 96.92 |
| 06/17/2026 21:53 | 60 | 96.92 |
| 06/17/2026 21:53 | 100 | 96.92 |
| 06/17/2026 21:53 | 28 | 96.93 |
| 06/17/2026 21:53 | 55 | 96.97 |
| 06/17/2026 21:53 | 6 | 96.93 |
| 06/17/2026 21:53 | 100 | 96.93 |
| 06/17/2026 21:53 | 1 | 97.05 |
| 06/17/2026 21:53 | 1 | 97.03 |
| 06/17/2026 21:53 | 17 | 97.03 |
| 06/17/2026 21:53 | 11 | 97.03 |
| 06/17/2026 21:53 | 60 | 97.03 |
| 06/17/2026 21:53 | 18 | 97.04 |
| 06/17/2026 21:53 | 20 | 97.04 |
| 06/17/2026 21:53 | 3 | 97.16 |
| 06/17/2026 21:53 | 53 | 97.135 |
| 06/17/2026 21:53 | 8 | 97.12 |
| 06/17/2026 21:53 | 25 | 97.12 |
| 06/17/2026 21:53 | 1 | 97.12 |
| 06/17/2026 21:53 | 65 | 97.12 |
| 06/17/2026 21:53 | 53 | 97.01 |
| 06/17/2026 21:53 | 1 | 96.99 |
| 06/17/2026 21:53 | 25 | 96.99 |
| 06/17/2026 21:53 | 1 | 96.99 |
| 06/17/2026 21:53 | 1 | 96.99 |
| 06/17/2026 21:53 | 6 | 96.99 |
| 06/17/2026 21:53 | 110 | 96.99 |
| 06/17/2026 21:53 | 36 | 96.99 |
| 06/17/2026 21:53 | 1 | 97.01 |
| 06/17/2026 21:52 | 5 | 97.00 |
| 06/17/2026 21:52 | 5 | 97.00 |
| 06/17/2026 21:52 | 10 | 97.06 |
| 06/17/2026 21:52 | 1 | 97.06 |
| 06/17/2026 21:52 | 6 | 97.06 |
| 06/17/2026 21:52 | 4 | 97.06 |
| 06/17/2026 21:52 | 5 | 97.06 |
| 06/17/2026 21:52 | 9 | 97.06 |
| 06/17/2026 21:52 | 35 | 97.06 |
| 06/17/2026 21:52 | 100 | 97.05 |
| 06/17/2026 21:52 | 26 | 96.97 |
| 06/17/2026 21:51 | 2 | 96.90 |
| 06/17/2026 21:51 | 55 | 96.90 |
| 06/17/2026 21:51 | 5 | 96.90 |
| 06/17/2026 21:51 | 5 | 96.90 |
| 06/17/2026 21:51 | 15 | 96.90 |
| 06/17/2026 21:51 | 20 | 96.90 |
| 06/17/2026 21:51 | 28 | 96.84 |
| 06/17/2026 21:51 | 100 | 96.84 |
| 06/17/2026 21:51 | 8 | 96.84 |
| 06/17/2026 21:51 | 92 | 96.84 |
| 06/17/2026 21:51 | 36 | 96.84 |
| 06/17/2026 21:51 | 36 | 96.84 |
| 06/17/2026 21:51 | 40 | 96.84 |
| 06/17/2026 21:51 | 100 | 96.85 |
| 06/17/2026 21:51 | 36 | 96.85 |
| 06/17/2026 21:51 | 24 | 96.85 |
| 06/17/2026 21:51 | 100 | 96.86 |
| 06/17/2026 21:51 | 1 | 96.86 |
| 06/17/2026 21:51 | 61 | 96.88 |
| 06/17/2026 21:50 | 10 | 97.19 |
| 06/17/2026 21:50 | 100 | 97.19 |
| 06/17/2026 21:50 | 23 | 97.19 |
| 06/17/2026 21:50 | 100 | 97.19 |
| 06/17/2026 21:50 | 25 | 97.19 |
| 06/17/2026 21:50 | 8 | 97.12 |
| 06/17/2026 21:50 | 29 | 97.12 |
| 06/17/2026 21:50 | 3 | 97.00 |
| 06/17/2026 21:50 | 68 | 97.00 |
| 06/17/2026 21:50 | 32 | 97.00 |
| 06/17/2026 21:50 | 60 | 97.01 |
| 06/17/2026 21:50 | 10 | 97.08 |
| 06/17/2026 21:50 | 14 | 97.19 |
| 06/17/2026 21:50 | 8 | 97.18 |
| 06/17/2026 21:50 | 8 | 97.18 |
| 06/17/2026 21:50 | 100 | 97.18 |
| 06/17/2026 21:50 | 32 | 97.18 |
| 06/17/2026 21:50 | 8 | 97.16 |
| 06/17/2026 21:50 | 34 | 97.16 |
| 06/17/2026 21:50 | 8 | 97.16 |
| 06/17/2026 21:50 | 1 | 97.16 |
| 06/17/2026 21:50 | 1 | 97.16 |
| 06/17/2026 21:50 | 1 | 97.16 |
| 06/17/2026 21:50 | 2 | 97.09 |
| 06/17/2026 21:50 | 53 | 97.01 |
| 06/17/2026 21:50 | 1 | 97.01 |
| 06/17/2026 21:50 | 5 | 97.01 |
| 06/17/2026 21:50 | 40 | 97.00 |
| 06/17/2026 21:50 | 26 | 97.00 |
| 06/17/2026 21:50 | 2 | 96.91 |
| 06/17/2026 21:50 | 100 | 96.93 |
| 06/17/2026 21:50 | 100 | 96.92 |
| 06/17/2026 21:50 | 34 | 96.97 |
| 06/17/2026 21:50 | 33 | 96.99 |
| 06/17/2026 21:50 | 35 | 97.00 |
| 06/17/2026 21:50 | 100 | 97.04 |
| 06/17/2026 21:50 | 30 | 97.07 |
| 06/17/2026 21:50 | 11 | 97.07 |
| 06/17/2026 21:50 | 6 | 97.04 |
| 06/17/2026 21:50 | 6 | 97.05 |
| 06/17/2026 21:50 | 36 | 97.05 |
| 06/17/2026 21:50 | 100 | 97.07 |
| 06/17/2026 21:50 | 105 | 97.17 |
| 06/17/2026 21:50 | 195 | 97.17 |
| 06/17/2026 21:50 | 199 | 97.18 |
| 06/17/2026 21:50 | 1 | 97.19 |
| 06/17/2026 21:49 | 1 | 97.18 |
| 06/17/2026 21:49 | 5 | 97.20 |
| 06/17/2026 21:49 | 41 | 97.20 |
| 06/17/2026 21:49 | 100 | 97.20 |
| 06/17/2026 21:49 | 100 | 97.21 |
| 06/17/2026 21:49 | 120 | 97.21 |
| 06/17/2026 21:49 | 3 | 97.21 |
| 06/17/2026 21:49 | 1 | 97.21 |
| 06/17/2026 21:49 | 5 | 97.21 |
| 06/17/2026 21:49 | 1 | 97.21 |
| 06/17/2026 21:49 | 10 | 97.21 |
| 06/17/2026 21:49 | 1 | 97.355 |
| 06/17/2026 21:48 | 2 | 97.25 |
| 06/17/2026 21:47 | 1 | 97.27 |
| 06/17/2026 21:46 | 100 | 97.07 |
| 06/17/2026 21:46 | 10 | 97.11 |
| 06/17/2026 21:46 | 17 | 97.12 |
| 06/17/2026 21:46 | 100 | 97.12 |
| 06/17/2026 21:46 | 1 | 97.13 |
| 06/17/2026 21:46 | 99 | 97.13 |
| 06/17/2026 21:46 | 3 | 97.13 |
| 06/17/2026 21:46 | 1 | 97.13 |
| 06/17/2026 21:46 | 1 | 97.13 |
| 06/17/2026 21:46 | 1 | 97.13 |
| 06/17/2026 21:46 | 10 | 97.13 |
| 06/17/2026 21:46 | 100 | 97.13 |
| 06/17/2026 21:46 | 1 | 97.15 |
| 06/17/2026 21:46 | 31 | 97.13 |
| 06/17/2026 21:46 | 78 | 97.19 |
| 06/17/2026 21:46 | 9 | 97.17 |
| 06/17/2026 21:46 | 58 | 97.14 |
| 06/17/2026 21:46 | 42 | 97.16 |
| 06/17/2026 21:46 | 9 | 97.15 |
| 06/17/2026 21:46 | 100 | 97.14 |
| 06/17/2026 21:46 | 2 | 97.16 |
| 06/17/2026 21:46 | 100 | 97.16 |
| 06/17/2026 21:46 | 1 | 97.16 |
| 06/17/2026 21:46 | 31 | 97.16 |
| 06/17/2026 21:46 | 65 | 97.16 |
| 06/17/2026 21:46 | 4 | 97.16 |
| 06/17/2026 21:46 | 100 | 97.16 |
| 06/17/2026 21:46 | 25 | 97.10 |
| 06/17/2026 21:45 | 25 | 97.10 |
| 06/17/2026 21:45 | 25 | 97.10 |
| 06/17/2026 21:45 | 48 | 97.14 |
| 06/17/2026 21:45 | 100 | 97.11 |
| 06/17/2026 21:45 | 50 | 97.11 |
| 06/17/2026 21:45 | 3 | 97.11 |
| 06/17/2026 21:45 | 25 | 97.10 |
| 06/17/2026 21:45 | 1 | 97.15 |
| 06/17/2026 21:45 | 1 | 97.15 |
| 06/17/2026 21:45 | 23 | 97.15 |
| 06/17/2026 21:45 | 100 | 97.14 |
| 06/17/2026 21:45 | 2 | 97.14 |
| 06/17/2026 21:45 | 5 | 97.08 |
| 06/17/2026 21:45 | 95 | 97.08 |
| 06/17/2026 21:45 | 1 | 97.08 |
| 06/17/2026 21:45 | 4 | 97.08 |
| 06/17/2026 21:45 | 35 | 97.07 |
| 06/17/2026 21:45 | 5 | 97.07 |
| 06/17/2026 21:45 | 100 | 97.07 |
| 06/17/2026 21:45 | 100 | 97.03 |
| 06/17/2026 21:45 | 1 | 97.01 |
| 06/17/2026 21:45 | 2 | 97.01 |
| 06/17/2026 21:45 | 87 | 97.00 |
| 06/17/2026 21:45 | 15 | 97.00 |
| 06/17/2026 21:45 | 51 | 97.00 |
| 06/17/2026 21:45 | 21 | 97.00 |
| 06/17/2026 21:45 | 18 | 97.00 |
| 06/17/2026 21:45 | 100 | 97.00 |
| 06/17/2026 21:45 | 81 | 97.00 |
| 06/17/2026 21:45 | 19 | 97.00 |
| 06/17/2026 21:45 | 100 | 97.00 |
| 06/17/2026 21:43 | 100 | 97.00 |
| 06/17/2026 21:43 | 10 | 96.99 |
| 06/17/2026 21:43 | 30 | 96.99 |
| 06/17/2026 21:43 | 70 | 96.99 |
| 06/17/2026 21:43 | 1 | 96.99 |
| 06/17/2026 21:43 | 1 | 96.99 |
| 06/17/2026 21:43 | 10 | 96.99 |
| 06/17/2026 21:43 | 1 | 96.99 |
| 06/17/2026 21:43 | 3 | 96.99 |
| 06/17/2026 21:43 | 100 | 96.98 |
| 06/17/2026 21:43 | 90 | 96.94 |
| 06/17/2026 21:43 | 210 | 96.94 |
| 06/17/2026 21:43 | 3 | 96.85 |
| 06/17/2026 21:43 | 98 | 96.89 |
| 06/17/2026 21:43 | 50 | 96.89 |
| 06/17/2026 21:43 | 45 | 96.89 |
| 06/17/2026 21:43 | 1 | 96.93 |
| 06/17/2026 21:42 | 11 | 96.87 |
| 06/17/2026 21:42 | 25 | 96.87 |
| 06/17/2026 21:41 | 1 | 96.89 |
| 06/17/2026 21:41 | 1 | 96.89 |
| 06/17/2026 21:41 | 48 | 96.77 |
| 06/17/2026 21:40 | 25 | 96.81 |
| 06/17/2026 21:40 | 100 | 96.78 |
| 06/17/2026 21:40 | 1 | 96.77 |
| 06/17/2026 21:40 | 6 | 96.78 |
| 06/17/2026 21:40 | 1 | 96.79 |
| 06/17/2026 21:39 | 1 | 96.79 |
| 06/17/2026 21:39 | 10 | 96.79 |
| 06/17/2026 21:39 | 100 | 96.79 |
| 06/17/2026 21:39 | 10 | 96.80 |
| 06/17/2026 21:38 | 40 | 97.12 |
| 06/17/2026 21:38 | 77 | 97.01 |
| 06/17/2026 21:38 | 23 | 97.01 |
| 06/17/2026 21:38 | 100 | 97.03 |
| 06/17/2026 21:38 | 60 | 97.06 |
| 06/17/2026 21:38 | 2 | 97.08 |
| 06/17/2026 21:38 | 24 | 97.08 |
| 06/17/2026 21:38 | 14 | 97.08 |
| 06/17/2026 21:38 | 100 | 97.08 |
| 06/17/2026 21:38 | 98 | 97.08 |
| 06/17/2026 21:38 | 2 | 97.08 |
| 06/17/2026 21:38 | 98 | 97.08 |
| 06/17/2026 21:38 | 2 | 97.08 |
| 06/17/2026 21:38 | 19 | 97.09 |
| 06/17/2026 21:38 | 21 | 97.09 |
| 06/17/2026 21:38 | 5 | 97.09 |
| 06/17/2026 21:38 | 1 | 97.10 |
| 06/17/2026 21:38 | 94 | 97.17 |
| 06/17/2026 21:38 | 25 | 97.17 |
| 06/17/2026 21:38 | 25 | 97.17 |
| 06/17/2026 21:38 | 45 | 97.17 |
| 06/17/2026 21:37 | 5 | 97.42 |
| 06/17/2026 21:33 | 1 | 97.26 |
| 06/17/2026 21:32 | 31 | 97.25 |
| 06/17/2026 21:32 | 68 | 97.30 |
| 06/17/2026 21:32 | 32 | 97.30 |
| 06/17/2026 21:32 | 100 | 97.30 |
| 06/17/2026 21:32 | 100 | 97.285 |
| 06/17/2026 21:32 | 30 | 97.30 |
| 06/17/2026 21:32 | 100 | 97.175 |
| 06/17/2026 21:32 | 1 | 97.32 |
| 06/17/2026 21:32 | 100 | 97.32 |
| 06/17/2026 21:32 | 47 | 97.32 |
| 06/17/2026 21:32 | 93 | 97.32 |
| 06/17/2026 21:31 | 100 | 97.54 |
| 06/17/2026 21:31 | 4 | 97.66 |
| 06/17/2026 21:31 | 100 | 97.66 |
| 06/17/2026 21:31 | 53 | 97.66 |
| 06/17/2026 21:31 | 19 | 97.515 |
| 06/17/2026 21:31 | 1 | 97.52 |
| 06/17/2026 21:31 | 7 | 97.32 |
| 06/17/2026 21:31 | 3 | 97.33 |
| 06/17/2026 21:31 | 3 | 97.35 |
| 06/17/2026 21:30 | 20 | 97.46 |
| 06/17/2026 21:30 | 6 | 97.45 |
| 06/17/2026 21:30 | 45 | 97.45 |
| 06/17/2026 21:30 | 33 | 97.38 |
| 06/17/2026 21:30 | 42 | 97.38 |
| 06/17/2026 21:30 | 5 | 97.63 |
| 06/17/2026 21:30 | 100 | 97.63 |
| 06/17/2026 21:30 | 29 | 97.63 |
| 06/17/2026 21:30 | 1 | 97.62 |
| 06/17/2026 21:30 | 1 | 97.62 |
| 06/17/2026 21:30 | 10 | 97.62 |
| 06/17/2026 21:30 | 2 | 97.62 |
| 06/17/2026 21:30 | 17 | 97.62 |
| 06/17/2026 21:30 | 29 | 97.62 |
| 06/17/2026 21:30 | 1 | 97.47 |
| 06/17/2026 21:30 | 1 | 97.53 |
| 06/17/2026 21:30 | 100 | 97.50 |
| 06/17/2026 21:30 | 5 | 97.51 |
| 06/17/2026 21:30 | 30 | 97.53 |
| 06/17/2026 21:30 | 35 | 97.53 |
| 06/17/2026 21:29 | 100 | 97.61 |
| 06/17/2026 21:29 | 5 | 97.60 |
| 06/17/2026 21:29 | 28 | 97.60 |
| 06/17/2026 21:29 | 9 | 97.60 |
| 06/17/2026 21:29 | 5 | 97.60 |
| 06/17/2026 21:29 | 6 | 97.61 |
| 06/17/2026 21:29 | 10 | 97.61 |
| 06/17/2026 21:29 | 100 | 97.61 |
| 06/17/2026 21:29 | 5 | 97.61 |
| 06/17/2026 21:29 | 48 | 97.61 |
| 06/17/2026 21:29 | 50 | 97.61 |
| 06/17/2026 21:29 | 100 | 97.61 |
| 06/17/2026 21:29 | 2 | 97.62 |
| 06/17/2026 21:29 | 92 | 97.62 |
| 06/17/2026 21:29 | 8 | 97.62 |
| 06/17/2026 21:28 | 4 | 97.65 |
| 06/17/2026 21:28 | 1 | 97.65 |
| 06/17/2026 21:28 | 2 | 97.65 |
| 06/17/2026 21:28 | 2 | 97.65 |
| 06/17/2026 21:28 | 98 | 97.65 |
| 06/17/2026 21:28 | 2 | 97.67 |
| 06/17/2026 21:27 | 13 | 97.86 |
| 06/17/2026 21:25 | 20 | 97.50 |
| 06/17/2026 21:25 | 4 | 97.50 |
| 06/17/2026 21:25 | 2 | 97.50 |
| 06/17/2026 21:25 | 14 | 97.49 |
| 06/17/2026 21:25 | 100 | 97.49 |
| 06/17/2026 21:24 | 1 | 97.33 |
| 06/17/2026 21:24 | 25 | 97.28 |
| 06/17/2026 21:24 | 46 | 97.33 |
| 06/17/2026 21:24 | 33 | 97.35 |
| 06/17/2026 21:24 | 5 | 97.35 |
| 06/17/2026 21:24 | 5 | 97.35 |
| 06/17/2026 21:23 | 1 | 97.49 |
| 06/17/2026 21:23 | 100 | 97.49 |
| 06/17/2026 21:23 | 1 | 97.49 |
| 06/17/2026 21:23 | 1 | 97.51 |
| 06/17/2026 21:22 | 100 | 97.69 |
| 06/17/2026 21:22 | 1 | 97.71 |
| 06/17/2026 21:22 | 22 | 97.71 |
| 06/17/2026 21:22 | 100 | 97.71 |
| 06/17/2026 21:22 | 20 | 97.54 |
| 06/17/2026 21:22 | 2 | 97.49 |
| 06/17/2026 21:22 | 100 | 97.53 |
| 06/17/2026 21:22 | 100 | 97.53 |
| 06/17/2026 21:22 | 24 | 97.45 |
| 06/17/2026 21:21 | 61 | 97.41 |
| 06/17/2026 21:21 | 100 | 97.41 |
| 06/17/2026 21:21 | 1 | 97.41 |
| 06/17/2026 21:21 | 70 | 97.41 |
| 06/17/2026 21:21 | 2 | 97.41 |
| 06/17/2026 21:21 | 3 | 97.41 |
| 06/17/2026 21:21 | 100 | 97.41 |
| 06/17/2026 21:21 | 5 | 97.29 |
| 06/17/2026 21:21 | 1 | 97.29 |
| 06/17/2026 21:21 | 18 | 97.31 |
| 06/17/2026 21:21 | 18 | 97.34 |
| 06/17/2026 21:21 | 18 | 97.42 |
| 06/17/2026 21:21 | 18 | 97.44 |
| 06/17/2026 21:21 | 36 | 97.52 |
| 06/17/2026 21:20 | 10 | 97.56 |
| 06/17/2026 21:20 | 1 | 97.56 |
| 06/17/2026 21:20 | 28 | 97.61 |
| 06/17/2026 21:20 | 25 | 97.71 |
| 06/17/2026 21:20 | 30 | 97.72 |
| 06/17/2026 21:20 | 4 | 97.72 |
| 06/17/2026 21:20 | 66 | 97.72 |
| 06/17/2026 21:20 | 34 | 97.72 |
| 06/17/2026 21:20 | 17 | 97.72 |
| 06/17/2026 21:20 | 100 | 97.73 |
| 06/17/2026 21:20 | 1 | 97.73 |
| 06/17/2026 21:20 | 1 | 97.75 |
| 06/17/2026 21:20 | 48 | 97.75 |
| 06/17/2026 21:20 | 25 | 97.75 |
| 06/17/2026 21:20 | 100 | 97.77 |
| 06/17/2026 21:20 | 1 | 97.75 |
| 06/17/2026 21:20 | 1 | 97.75 |
| 06/17/2026 21:20 | 25 | 97.75 |
| 06/17/2026 21:20 | 25 | 97.77 |
| 06/17/2026 21:20 | 25 | 97.77 |
| 06/17/2026 21:20 | 25 | 97.77 |
| 06/17/2026 21:20 | 61 | 97.85 |
| 06/17/2026 21:20 | 64 | 97.75 |
| 06/17/2026 21:20 | 59 | 97.75 |
| 06/17/2026 21:20 | 5 | 97.75 |
| 06/17/2026 21:20 | 5 | 97.77 |
| 06/17/2026 21:19 | 5 | 97.79 |
| 06/17/2026 21:19 | 1 | 97.79 |
| 06/17/2026 21:19 | 100 | 97.79 |
| 06/17/2026 21:19 | 1 | 97.79 |
| 06/17/2026 21:19 | 34 | 97.79 |
| 06/17/2026 21:19 | 100 | 97.79 |
| 06/17/2026 21:19 | 1 | 97.81 |
| 06/17/2026 21:19 | 1 | 97.96 |
| 06/17/2026 21:18 | 15 | 97.78 |
| 06/17/2026 21:18 | 2 | 97.79 |
| 06/17/2026 21:18 | 2 | 97.79 |
| 06/17/2026 21:18 | 1 | 97.79 |
| 06/17/2026 21:18 | 1 | 97.96 |
| 06/17/2026 21:14 | 1 | 98.05 |
| 06/17/2026 21:14 | 3 | 98.11 |
| 06/17/2026 21:13 | 100 | 98.17 |
| 06/17/2026 21:13 | 34 | 98.17 |
| 06/17/2026 21:13 | 6 | 98.17 |
| 06/17/2026 21:13 | 100 | 98.17 |
| 06/17/2026 21:13 | 100 | 98.17 |
| 06/17/2026 21:13 | 1 | 97.92 |
| 06/17/2026 21:13 | 10 | 97.92 |
| 06/17/2026 21:13 | 90 | 97.92 |
| 06/17/2026 21:13 | 10 | 97.91 |
| 06/17/2026 21:13 | 10 | 97.83 |
| 06/17/2026 21:13 | 25 | 97.795 |
| 06/17/2026 21:12 | 1 | 97.72 |
| 06/17/2026 21:12 | 8 | 97.72 |
| 06/17/2026 21:12 | 1 | 97.62 |
| 06/17/2026 21:12 | 35 | 97.57 |
| 06/17/2026 21:12 | 100 | 97.57 |
| 06/17/2026 21:12 | 100 | 97.57 |
| 06/17/2026 21:12 | 1 | 97.57 |
| 06/17/2026 21:12 | 1 | 97.57 |
| 06/17/2026 21:11 | 6 | 97.51 |
| 06/17/2026 21:11 | 6 | 97.47 |
| 06/17/2026 21:11 | 6 | 97.47 |
| 06/17/2026 21:11 | 3 | 97.47 |
| 06/17/2026 21:11 | 100 | 97.42 |
| 06/17/2026 21:11 | 7 | 97.43 |
| 06/17/2026 21:11 | 28 | 97.43 |
| 06/17/2026 21:11 | 1 | 97.43 |
| 06/17/2026 21:11 | 35 | 97.43 |
| 06/17/2026 21:11 | 36 | 97.43 |
| 06/17/2026 21:11 | 21 | 97.68 |
| 06/17/2026 21:11 | 2 | 97.65 |
| 06/17/2026 21:11 | 2 | 97.695 |
| 06/17/2026 21:11 | 2 | 97.695 |
| 06/17/2026 21:11 | 4 | 97.69 |
| 06/17/2026 21:11 | 93 | 97.69 |
| 06/17/2026 21:11 | 7 | 97.69 |
| 06/17/2026 21:11 | 39 | 97.69 |
| 06/17/2026 21:11 | 35 | 97.69 |
| 06/17/2026 21:11 | 1 | 97.71 |
| 06/17/2026 21:10 | 10 | 97.85 |
| 06/17/2026 21:10 | 40 | 97.85 |
| 06/17/2026 21:10 | 20 | 97.85 |
| 06/17/2026 21:10 | 100 | 97.85 |
| 06/17/2026 21:10 | 1 | 97.71 |
| 06/17/2026 21:10 | 1 | 97.71 |
| 06/17/2026 21:10 | 1 | 97.72 |
| 06/17/2026 21:10 | 1 | 97.72 |
| 06/17/2026 21:10 | 1 | 97.75 |
| 06/17/2026 21:09 | 37 | 97.88 |
| 06/17/2026 21:09 | 15 | 97.88 |
| 06/17/2026 21:09 | 28 | 97.88 |
| 06/17/2026 21:09 | 1 | 97.88 |
| 06/17/2026 21:09 | 6 | 97.88 |
| 06/17/2026 21:09 | 2 | 97.785 |
| 06/17/2026 21:09 | 2 | 97.84 |
| 06/17/2026 21:09 | 5 | 97.84 |
| 06/17/2026 21:09 | 96 | 97.84 |
| 06/17/2026 21:09 | 4 | 97.84 |
| 06/17/2026 21:09 | 31 | 97.85 |
| 06/17/2026 21:09 | 69 | 97.85 |
| 06/17/2026 21:09 | 3 | 97.85 |
| 06/17/2026 21:09 | 58 | 97.85 |
| 06/17/2026 21:09 | 42 | 97.85 |
| 06/17/2026 21:09 | 100 | 97.85 |
| 06/17/2026 21:09 | 1 | 97.86 |
| 06/17/2026 21:08 | 10 | 97.995 |
| 06/17/2026 21:07 | 160 | 98.12 |
| 06/17/2026 21:07 | 1 | 98.16 |
| 06/17/2026 21:07 | 74 | 98.16 |
| 06/17/2026 21:07 | 26 | 98.16 |
| 06/17/2026 21:07 | 11 | 98.16 |
| 06/17/2026 21:07 | 1 | 98.13 |
| 06/17/2026 21:06 | 80 | 97.98 |
| 06/17/2026 21:06 | 3 | 97.95 |
| 06/17/2026 21:06 | 10 | 97.95 |
| 06/17/2026 21:06 | 5 | 97.95 |
| 06/17/2026 21:06 | 2 | 97.95 |
| 06/17/2026 21:05 | 10 | 97.74 |
| 06/17/2026 21:05 | 10 | 97.75 |
| 06/17/2026 21:04 | 5 | 97.84 |
| 06/17/2026 21:04 | 26 | 97.83 |
| 06/17/2026 21:04 | 100 | 97.83 |
| 06/17/2026 21:03 | 10 | 97.69 |
| 06/17/2026 21:03 | 3 | 97.70 |
| 06/17/2026 21:03 | 43 | 97.70 |
| 06/17/2026 21:03 | 40 | 97.70 |
| 06/17/2026 21:03 | 3 | 97.70 |
| 06/17/2026 21:03 | 11 | 97.71 |
| 06/17/2026 21:02 | 100 | 97.85 |
| 06/17/2026 21:02 | 10 | 97.85 |
| 06/17/2026 21:02 | 95 | 97.85 |
| 06/17/2026 21:02 | 5 | 97.85 |
| 06/17/2026 21:02 | 1 | 97.85 |
| 06/17/2026 21:02 | 1 | 97.86 |
| 06/17/2026 21:02 | 9 | 97.86 |
| 06/17/2026 21:02 | 1 | 97.87 |
| 06/17/2026 21:02 | 1 | 98.14 |
| 06/17/2026 21:02 | 1 | 98.02 |
| 06/17/2026 21:02 | 100 | 98.02 |
| 06/17/2026 21:02 | 100 | 98.02 |
| 06/17/2026 21:02 | 60 | 98.01 |
| 06/17/2026 21:02 | 100 | 97.93 |
| 06/17/2026 21:02 | 17 | 97.97 |
| 06/17/2026 21:02 | 1 | 97.97 |
| 06/17/2026 21:02 | 1 | 97.97 |
| 06/17/2026 21:02 | 1 | 97.97 |
| 06/17/2026 21:02 | 1 | 97.97 |
| 06/17/2026 21:02 | 5 | 97.97 |
| 06/17/2026 21:02 | 73 | 97.95 |
| 06/17/2026 21:02 | 73 | 97.95 |
| 06/17/2026 21:02 | 100 | 97.95 |
| 06/17/2026 21:02 | 100 | 97.94 |
| 06/17/2026 21:02 | 14 | 97.81 |
| 06/17/2026 21:02 | 20 | 97.82 |
| 06/17/2026 21:02 | 100 | 97.82 |
| 06/17/2026 21:02 | 100 | 97.82 |
| 06/17/2026 21:02 | 1 | 97.81 |
| 06/17/2026 21:02 | 49 | 97.81 |
| 06/17/2026 21:02 | 100 | 97.81 |
| 06/17/2026 21:02 | 100 | 97.81 |
| 06/17/2026 21:02 | 2 | 97.74 |
| 06/17/2026 21:02 | 5 | 97.74 |
| 06/17/2026 21:01 | 20 | 97.575 |
| 06/17/2026 21:01 | 3 | 97.67 |
| 06/17/2026 21:01 | 100 | 97.80 |
| 06/17/2026 21:01 | 1 | 97.81 |
| 06/17/2026 21:01 | 74 | 97.81 |
| 06/17/2026 21:01 | 26 | 97.81 |
| 06/17/2026 21:01 | 60 | 97.81 |
| 06/17/2026 21:01 | 76 | 97.81 |
| 06/17/2026 21:01 | 20 | 97.81 |
| 06/17/2026 21:01 | 4 | 97.81 |
| 06/17/2026 21:01 | 1 | 97.82 |
| 06/17/2026 21:00 | 80 | 97.895 |
| 06/17/2026 21:00 | 100 | 97.92 |
| 06/17/2026 21:00 | 5 | 97.93 |
| 06/17/2026 21:00 | 16 | 97.93 |
| 06/17/2026 21:00 | 27 | 97.93 |
| 06/17/2026 21:00 | 100 | 97.93 |
| 06/17/2026 21:00 | 100 | 98.05 |
| 06/17/2026 21:00 | 11 | 97.99 |
| 06/17/2026 21:00 | 100 | 98.02 |
| 06/17/2026 21:00 | 4 | 97.99 |
| 06/17/2026 21:00 | 14 | 97.99 |
| 06/17/2026 21:00 | 16 | 97.99 |
| 06/17/2026 21:00 | 1 | 97.99 |
| 06/17/2026 21:00 | 1 | 97.99 |
| 06/17/2026 21:00 | 100 | 97.99 |
| 06/17/2026 20:59 | 1 | 97.81 |
| 06/17/2026 20:59 | 100 | 97.68 |
| 06/17/2026 20:58 | 85 | 97.64 |
| 06/17/2026 20:58 | 3 | 97.73 |
| 06/17/2026 20:57 | 6 | 97.74 |
| 06/17/2026 20:57 | 100 | 97.87 |
| 06/17/2026 20:57 | 1 | 97.88 |
| 06/17/2026 20:57 | 100 | 97.88 |
| 06/17/2026 20:56 | 100 | 98.05 |
| 06/17/2026 20:56 | 1 | 98.00 |
| 06/17/2026 20:56 | 4 | 97.92 |
| 06/17/2026 20:56 | 35 | 97.96 |
| 06/17/2026 20:56 | 36 | 97.96 |
| 06/17/2026 20:55 | 2 | 98.19 |
| 06/17/2026 20:55 | 18 | 98.14 |
| 06/17/2026 20:55 | 1 | 98.23 |
| 06/17/2026 20:55 | 11 | 98.23 |
| 06/17/2026 20:55 | 29 | 98.23 |
| 06/17/2026 20:55 | 71 | 98.23 |
| 06/17/2026 20:55 | 13 | 98.23 |
| 06/17/2026 20:55 | 1 | 98.25 |
| 06/17/2026 20:55 | 28 | 98.34 |
| 06/17/2026 20:55 | 5 | 98.37 |
| 06/17/2026 20:55 | 100 | 98.38 |
| 06/17/2026 20:55 | 10 | 98.38 |
| 06/17/2026 20:55 | 100 | 98.38 |
| 06/17/2026 20:55 | 5 | 98.38 |
| 06/17/2026 20:55 | 17 | 98.38 |
| 06/17/2026 20:55 | 1 | 98.39 |
| 06/17/2026 20:55 | 99 | 98.39 |
| 06/17/2026 20:55 | 1 | 98.39 |
| 06/17/2026 20:55 | 1 | 98.40 |
| 06/17/2026 20:52 | 100 | 98.72 |
| 06/17/2026 20:52 | 11 | 98.67 |
| 06/17/2026 20:52 | 2 | 98.67 |
| 06/17/2026 20:52 | 1 | 98.67 |
| 06/17/2026 20:52 | 56 | 98.67 |
| 06/17/2026 20:52 | 58 | 98.67 |
| 06/17/2026 20:52 | 82 | 98.67 |
| 06/17/2026 20:52 | 18 | 98.67 |
| 06/17/2026 20:51 | 36 | 98.51 |
| 06/17/2026 20:51 | 100 | 98.52 |
| 06/17/2026 20:51 | 1 | 98.52 |
| 06/17/2026 20:51 | 10 | 98.52 |
| 06/17/2026 20:51 | 1 | 98.53 |
| 06/17/2026 20:51 | 11 | 98.59 |
| 06/17/2026 20:51 | 100 | 98.62 |
| 06/17/2026 20:51 | 4 | 98.62 |
| 06/17/2026 20:51 | 100 | 98.62 |
| 06/17/2026 20:51 | 70 | 98.62 |
| 06/17/2026 20:51 | 100 | 98.61 |
| 06/17/2026 20:51 | 1 | 98.61 |
| 06/17/2026 20:51 | 100 | 98.61 |
| 06/17/2026 20:51 | 34 | 98.59 |
| 06/17/2026 20:51 | 1 | 98.51 |
| 06/17/2026 20:51 | 8 | 98.51 |
| 06/17/2026 20:51 | 25 | 98.41 |
| 06/17/2026 20:51 | 25 | 98.41 |
| 06/17/2026 20:51 | 25 | 98.41 |
| 06/17/2026 20:51 | 25 | 98.41 |
| 06/17/2026 20:50 | 50 | 98.35 |
| 06/17/2026 20:50 | 50 | 98.36 |
| 06/17/2026 20:50 | 15 | 98.45 |
| 06/17/2026 20:50 | 25 | 98.45 |
| 06/17/2026 20:50 | 5 | 98.46 |
| 06/17/2026 20:50 | 51 | 98.46 |
| 06/17/2026 20:50 | 100 | 98.47 |
| 06/17/2026 20:50 | 1 | 98.48 |
| 06/17/2026 20:50 | 100 | 98.48 |
| 06/17/2026 20:50 | 25 | 98.51 |
| 06/17/2026 20:50 | 101 | 98.51 |
| 06/17/2026 20:50 | 11 | 98.49 |
| 06/17/2026 20:50 | 1 | 98.50 |
| 06/17/2026 20:49 | 80 | 98.54 |
| 06/17/2026 20:49 | 2 | 98.61 |
| 06/17/2026 20:48 | 100 | 98.59 |
| 06/17/2026 20:48 | 100 | 98.60 |
| 06/17/2026 20:48 | 3 | 98.60 |
| 06/17/2026 20:48 | 1 | 98.61 |
| 06/17/2026 20:48 | 10 | 98.61 |
| 06/17/2026 20:48 | 90 | 98.61 |
| 06/17/2026 20:48 | 10 | 98.62 |
| 06/17/2026 20:45 | 100 | 98.73 |
| 06/17/2026 20:45 | 45 | 98.73 |
| 06/17/2026 20:45 | 5 | 98.74 |
| 06/17/2026 20:45 | 3 | 98.75 |
| 06/17/2026 20:45 | 100 | 98.75 |
| 06/17/2026 20:45 | 3 | 98.77 |
| 06/17/2026 20:44 | 1 | 99.03 |
| 06/17/2026 20:44 | 74 | 98.88 |
| 06/17/2026 20:44 | 1 | 98.86 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:44 | 1 | 98.855 |
| 06/17/2026 20:43 | 4 | 98.71 |
| 06/17/2026 20:43 | 4 | 98.70 |
| 06/17/2026 20:43 | 16 | 98.69 |
| 06/17/2026 20:43 | 10 | 98.69 |
| 06/17/2026 20:43 | 1 | 98.69 |
| 06/17/2026 20:43 | 100 | 98.69 |
| 06/17/2026 20:41 | 5 | 98.41 |
| 06/17/2026 20:41 | 25 | 98.41 |
| 06/17/2026 20:41 | 25 | 98.41 |
| 06/17/2026 20:41 | 25 | 98.41 |
| 06/17/2026 20:40 | 1 | 98.37 |
| 06/17/2026 20:40 | 99 | 98.37 |
| 06/17/2026 20:40 | 1 | 98.37 |
| 06/17/2026 20:40 | 100 | 98.37 |
| 06/17/2026 20:40 | 1 | 98.37 |
| 06/17/2026 20:40 | 1 | 98.37 |
| 06/17/2026 20:40 | 18 | 98.37 |
| 06/17/2026 20:40 | 100 | 98.35 |
| 06/17/2026 20:39 | 50 | 98.17 |
| 06/17/2026 20:39 | 25 | 98.17 |
| 06/17/2026 20:39 | 100 | 98.18 |
| 06/17/2026 20:39 | 94 | 98.18 |
| 06/17/2026 20:39 | 6 | 98.18 |
| 06/17/2026 20:39 | 1 | 98.18 |
| 06/17/2026 20:39 | 5 | 98.18 |
| 06/17/2026 20:39 | 95 | 98.18 |
| 06/17/2026 20:39 | 5 | 98.18 |
| 06/17/2026 20:39 | 5 | 98.19 |
| 06/17/2026 20:39 | 100 | 98.19 |
| 06/17/2026 20:39 | 2 | 98.33 |
| 06/17/2026 20:39 | 3 | 98.33 |
| 06/17/2026 20:39 | 3 | 98.33 |
| 06/17/2026 20:39 | 100 | 98.33 |
| 06/17/2026 20:39 | 2 | 98.35 |
| 06/17/2026 20:39 | 1 | 98.48 |
| 06/17/2026 20:38 | 12 | 98.25 |
| 06/17/2026 20:38 | 100 | 98.25 |
| 06/17/2026 20:38 | 100 | 98.25 |
| 06/17/2026 20:38 | 2 | 98.25 |
| 06/17/2026 20:38 | 100 | 98.33 |
| 06/17/2026 20:38 | 19 | 98.33 |
| 06/17/2026 20:38 | 8 | 98.33 |
| 06/17/2026 20:38 | 13 | 98.33 |
| 06/17/2026 20:36 | 10 | 98.03 |
| 06/17/2026 20:36 | 6 | 98.03 |
| 06/17/2026 20:36 | 97 | 97.98 |
| 06/17/2026 20:36 | 4 | 97.84 |
| 06/17/2026 20:36 | 3 | 97.98 |
| 06/17/2026 20:36 | 5 | 97.765 |
| 06/17/2026 20:35 | 8 | 97.51 |
| 06/17/2026 20:34 | 1 | 97.25 |
| 06/17/2026 20:34 | 3 | 97.50 |
| 06/17/2026 20:33 | 1 | 97.35 |
| 06/17/2026 20:33 | 1 | 97.35 |
| 06/17/2026 20:33 | 100 | 97.35 |
| 06/17/2026 20:33 | 15 | 97.35 |
| 06/17/2026 20:33 | 9 | 97.35 |
| 06/17/2026 20:33 | 10 | 97.35 |
| 06/17/2026 20:33 | 10 | 97.20 |
| 06/17/2026 20:33 | 2 | 97.20 |
| 06/17/2026 20:33 | 9 | 97.20 |
| 06/17/2026 20:33 | 10 | 97.28 |
| 06/17/2026 20:33 | 12 | 97.19 |
| 06/17/2026 20:33 | 2 | 97.27 |
| 06/17/2026 20:33 | 63 | 97.36 |
| 06/17/2026 20:33 | 1 | 97.42 |
| 06/17/2026 20:32 | 17 | 97.80 |
| 06/17/2026 20:32 | 86 | 97.80 |
| 06/17/2026 20:32 | 19 | 97.79 |
| 06/17/2026 20:32 | 81 | 97.79 |
| 06/17/2026 20:32 | 100 | 97.78 |
| 06/17/2026 20:32 | 100 | 97.77 |
| 06/17/2026 20:32 | 102 | 97.79 |
| 06/17/2026 20:32 | 38 | 97.79 |
| 06/17/2026 20:32 | 64 | 97.79 |
| 06/17/2026 20:32 | 10 | 97.79 |
| 06/17/2026 20:32 | 60 | 97.78 |
| 06/17/2026 20:32 | 9 | 97.77 |
| 06/17/2026 20:32 | 27 | 97.65 |
| 06/17/2026 20:32 | 10 | 97.65 |
| 06/17/2026 20:32 | 24 | 97.65 |
| 06/17/2026 20:32 | 10 | 97.55 |
| 06/17/2026 20:32 | 2 | 97.54 |
| 06/17/2026 20:32 | 100 | 97.54 |
| 06/17/2026 20:32 | 85 | 97.54 |
| 06/17/2026 20:32 | 3 | 97.54 |
| 06/17/2026 20:32 | 10 | 97.54 |
| 06/17/2026 20:32 | 77 | 97.54 |
| 06/17/2026 20:32 | 10 | 97.79 |
| 06/17/2026 20:32 | 10 | 97.69 |
| 06/17/2026 20:32 | 61 | 97.69 |
| 06/17/2026 20:32 | 39 | 97.69 |
| 06/17/2026 20:32 | 85 | 97.69 |
| 06/17/2026 20:32 | 3 | 97.69 |
| 06/17/2026 20:32 | 61 | 97.64 |
| 06/17/2026 20:32 | 39 | 97.685 |
| 06/17/2026 20:32 | 100 | 97.66 |
| 06/17/2026 20:32 | 100 | 97.54 |
| 06/17/2026 20:32 | 100 | 97.68 |
| 06/17/2026 20:32 | 100 | 97.69 |
| 06/17/2026 20:32 | 1 | 97.70 |
| 06/17/2026 20:32 | 9 | 97.71 |
| 06/17/2026 20:32 | 1 | 97.71 |
| 06/17/2026 20:31 | 20 | 97.75 |
| 06/17/2026 20:31 | 9 | 97.74 |
| 06/17/2026 20:31 | 2 | 97.74 |
| 06/17/2026 20:31 | 10 | 97.73 |
| 06/17/2026 20:31 | 100 | 97.73 |
| 06/17/2026 20:31 | 4 | 97.73 |
| 06/17/2026 20:31 | 100 | 97.73 |
| 06/17/2026 20:30 | 54 | 97.53 |
| 06/17/2026 20:30 | 17 | 97.53 |
| 06/17/2026 20:30 | 2 | 97.41 |
| 06/17/2026 20:30 | 1 | 97.41 |
| 06/17/2026 20:30 | 1 | 97.41 |
| 06/17/2026 20:30 | 1 | 97.41 |
| 06/17/2026 20:30 | 30 | 97.41 |
| 06/17/2026 20:30 | 2 | 97.43 |
| 06/17/2026 20:30 | 1 | 97.43 |
| 06/17/2026 20:30 | 18 | 97.43 |
| 06/17/2026 20:30 | 39 | 97.45 |
| 06/17/2026 20:30 | 18 | 97.45 |
| 06/17/2026 20:30 | 1 | 97.49 |
| 06/17/2026 20:30 | 6 | 97.49 |
| 06/17/2026 20:30 | 36 | 97.50 |
| 06/17/2026 20:30 | 15 | 97.64 |
| 06/17/2026 20:30 | 25 | 97.64 |
| 06/17/2026 20:30 | 1 | 97.73 |
| 06/17/2026 20:30 | 1 | 97.73 |
| 06/17/2026 20:30 | 100 | 97.73 |
| 06/17/2026 20:30 | 1 | 97.73 |
| 06/17/2026 20:30 | 23 | 97.73 |
| 06/17/2026 20:30 | 7 | 97.73 |
| 06/17/2026 20:29 | 50 | 97.65 |
| 06/17/2026 20:29 | 1 | 97.65 |
| 06/17/2026 20:29 | 1 | 97.65 |
| 06/17/2026 20:29 | 32 | 97.65 |
| 06/17/2026 20:29 | 1 | 97.65 |
| 06/17/2026 20:29 | 1 | 97.67 |
| 06/17/2026 20:28 | 100 | 97.90 |
| 06/17/2026 20:28 | 100 | 97.89 |
| 06/17/2026 20:28 | 100 | 97.80 |
| 06/17/2026 20:28 | 1 | 97.80 |
| 06/17/2026 20:28 | 1 | 97.80 |
| 06/17/2026 20:28 | 1 | 97.80 |
| 06/17/2026 20:28 | 2 | 97.80 |
| 06/17/2026 20:28 | 3 | 97.80 |
| 06/17/2026 20:28 | 100 | 97.80 |
| 06/17/2026 20:28 | 16 | 97.80 |
| 06/17/2026 20:28 | 13 | 97.80 |
| 06/17/2026 20:28 | 10 | 97.77 |
| 06/17/2026 20:28 | 6 | 97.69 |
| 06/17/2026 20:27 | 17 | 97.71 |
| 06/17/2026 20:27 | 5 | 97.72 |
| 06/17/2026 20:27 | 100 | 97.72 |
| 06/17/2026 20:27 | 100 | 97.73 |
| 06/17/2026 20:27 | 54 | 97.73 |
| 06/17/2026 20:26 | 24 | 97.77 |
| 06/17/2026 20:26 | 16 | 97.78 |
| 06/17/2026 20:25 | 54 | 97.76 |
| 06/17/2026 20:25 | 17 | 97.90 |
| 06/17/2026 20:25 | 102 | 97.90 |
| 06/17/2026 20:25 | 36 | 97.90 |
| 06/17/2026 20:25 | 66 | 97.90 |
| 06/17/2026 20:25 | 2 | 97.90 |
| 06/17/2026 20:25 | 18 | 97.90 |
| 06/17/2026 20:25 | 3 | 97.74 |
| 06/17/2026 20:25 | 9 | 97.91 |
| 06/17/2026 20:25 | 10 | 97.98 |
| 06/17/2026 20:25 | 100 | 97.99 |
| 06/17/2026 20:24 | 8 | 98.03 |
| 06/17/2026 20:24 | 2 | 98.03 |
| 06/17/2026 20:24 | 1 | 98.04 |
| 06/17/2026 20:23 | 8 | 98.07 |
| 06/17/2026 20:22 | 100 | 98.04 |
| 06/17/2026 20:22 | 1 | 98.04 |
| 06/17/2026 20:22 | 29 | 98.04 |
| 06/17/2026 20:22 | 100 | 98.05 |
| 06/17/2026 20:22 | 34 | 98.05 |
| 06/17/2026 20:22 | 2 | 98.05 |
| 06/17/2026 20:22 | 8 | 98.05 |
| 06/17/2026 20:22 | 1 | 98.09 |
| 06/17/2026 20:22 | 28 | 98.12 |
| 06/17/2026 20:22 | 4 | 98.27 |
| 06/17/2026 20:22 | 1 | 98.27 |
| 06/17/2026 20:22 | 100 | 98.27 |
| 06/17/2026 20:22 | 24 | 98.27 |
| 06/17/2026 20:22 | 1 | 98.27 |
| 06/17/2026 20:22 | 1 | 98.27 |
| 06/17/2026 20:21 | 1 | 98.105 |
| 06/17/2026 20:21 | 100 | 98.12 |
| 06/17/2026 20:21 | 25 | 98.11 |
| 06/17/2026 20:21 | 25 | 98.11 |
| 06/17/2026 20:21 | 25 | 98.11 |
| 06/17/2026 20:21 | 33 | 98.17 |
| 06/17/2026 20:21 | 1 | 98.17 |
| 06/17/2026 20:21 | 9 | 98.17 |
| 06/17/2026 20:21 | 38 | 98.17 |
| 06/17/2026 20:21 | 1 | 98.17 |
| 06/17/2026 20:21 | 5 | 98.28 |
| 06/17/2026 20:21 | 5 | 98.28 |
| 06/17/2026 20:20 | 1 | 98.31 |
| 06/17/2026 20:20 | 12 | 98.33 |
| 06/17/2026 20:20 | 14 | 98.46 |
| 06/17/2026 20:20 | 86 | 98.46 |
| 06/17/2026 20:20 | 100 | 98.52 |
| 06/17/2026 20:20 | 40 | 98.53 |
| 06/17/2026 20:20 | 1 | 98.53 |
| 06/17/2026 20:20 | 56 | 98.53 |
| 06/17/2026 20:20 | 100 | 98.53 |
| 06/17/2026 20:19 | 12 | 98.67 |
| 06/17/2026 20:19 | 6 | 98.62 |
| 06/17/2026 20:19 | 12 | 98.58 |
| 06/17/2026 20:19 | 11 | 98.58 |
| 06/17/2026 20:19 | 2 | 98.58 |
| 06/17/2026 20:19 | 12 | 98.58 |
| 06/17/2026 20:19 | 10 | 98.58 |
| 06/17/2026 20:19 | 100 | 98.58 |
| 06/17/2026 20:18 | 40 | 98.52 |
| 06/17/2026 20:17 | 12 | 98.39 |
| 06/17/2026 20:16 | 100 | 98.365 |
| 06/17/2026 20:15 | 3 | 98.53 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 3 | 98.52 |
| 06/17/2026 20:15 | 11 | 98.43 |
| 06/17/2026 20:15 | 9 | 98.43 |
| 06/17/2026 20:15 | 9 | 98.43 |
| 06/17/2026 20:15 | 3 | 98.43 |
| 06/17/2026 20:15 | 10 | 98.43 |
| 06/17/2026 20:15 | 12 | 98.43 |
| 06/17/2026 20:15 | 1 | 98.37 |
| 06/17/2026 20:15 | 1 | 98.29 |
| 06/17/2026 20:14 | 6 | 98.18 |
| 06/17/2026 20:14 | 6 | 98.14 |
| 06/17/2026 20:14 | 6 | 98.14 |
| 06/17/2026 20:14 | 100 | 98.14 |
| 06/17/2026 20:14 | 62 | 98.13 |
| 06/17/2026 20:14 | 38 | 98.13 |
| 06/17/2026 20:14 | 45 | 98.13 |
| 06/17/2026 20:14 | 3 | 98.13 |
| 06/17/2026 20:14 | 2 | 98.09 |
| 06/17/2026 20:14 | 12 | 98.09 |
| 06/17/2026 20:14 | 1 | 97.91 |
| 06/17/2026 20:13 | 1 | 97.92 |
| 06/17/2026 20:13 | 22 | 98.23 |
| 06/17/2026 20:13 | 25 | 98.23 |
| 06/17/2026 20:12 | 12 | 98.21 |
| 06/17/2026 20:12 | 2 | 98.05 |
| 06/17/2026 20:12 | 20 | 98.09 |
| 06/17/2026 20:12 | 100 | 98.19 |
| 06/17/2026 20:12 | 21 | 98.19 |
| 06/17/2026 20:12 | 24 | 98.19 |
| 06/17/2026 20:12 | 5 | 98.19 |
| 06/17/2026 20:12 | 100 | 98.20 |
| 06/17/2026 20:12 | 70 | 98.21 |
| 06/17/2026 20:12 | 5 | 98.21 |
| 06/17/2026 20:12 | 1 | 98.21 |
| 06/17/2026 20:12 | 200 | 98.21 |
| 06/17/2026 20:11 | 2 | 98.35 |
| 06/17/2026 20:11 | 5 | 98.21 |
| 06/17/2026 20:11 | 25 | 98.21 |
| 06/17/2026 20:11 | 25 | 98.21 |
| 06/17/2026 20:11 | 25 | 98.21 |
| 06/17/2026 20:11 | 1 | 98.19 |
| 06/17/2026 20:11 | 9 | 98.19 |
| 06/17/2026 20:11 | 2 | 98.19 |
| 06/17/2026 20:11 | 9 | 98.19 |
| 06/17/2026 20:11 | 84 | 98.19 |
| 06/17/2026 20:11 | 16 | 98.19 |
| 06/17/2026 20:11 | 22 | 98.19 |
| 06/17/2026 20:09 | 10 | 97.70 |
| 06/17/2026 20:09 | 9 | 97.70 |
| 06/17/2026 20:09 | 2 | 97.70 |
| 06/17/2026 20:09 | 5 | 97.70 |
| 06/17/2026 20:09 | 9 | 97.70 |
| 06/17/2026 20:09 | 100 | 97.70 |
| 06/17/2026 20:09 | 9 | 97.70 |
| 06/17/2026 20:09 | 100 | 97.70 |
| 06/17/2026 20:09 | 12 | 97.70 |
| 06/17/2026 20:09 | 1 | 97.68 |
| 06/17/2026 20:09 | 2 | 97.40 |
| 06/17/2026 20:09 | 1 | 97.52 |
| 06/17/2026 20:09 | 1 | 97.51 |
| 06/17/2026 20:09 | 1 | 97.49 |
| 06/17/2026 20:08 | 2 | 97.47 |
| 06/17/2026 20:07 | 27 | 97.54 |
| 06/17/2026 20:07 | 70 | 97.44 |
| 06/17/2026 20:07 | 10 | 97.48 |
| 06/17/2026 20:07 | 10 | 97.49 |
| 06/17/2026 20:07 | 1 | 97.54 |
| 06/17/2026 20:07 | 100 | 97.48 |
| 06/17/2026 20:07 | 3 | 97.48 |
| 06/17/2026 20:07 | 10 | 97.48 |
| 06/17/2026 20:07 | 18 | 97.48 |
| 06/17/2026 20:07 | 100 | 97.48 |
| 06/17/2026 20:07 | 1 | 97.39 |
| 06/17/2026 20:07 | 4 | 97.39 |
| 06/17/2026 20:07 | 7 | 97.39 |
| 06/17/2026 20:07 | 35 | 97.39 |
| 06/17/2026 20:06 | 25 | 97.24 |
| 06/17/2026 20:06 | 50 | 97.24 |
| 06/17/2026 20:06 | 2 | 97.24 |
| 06/17/2026 20:06 | 9 | 97.24 |
| 06/17/2026 20:06 | 2 | 97.24 |
| 06/17/2026 20:06 | 3 | 97.24 |
| 06/17/2026 20:06 | 2 | 97.24 |
| 06/17/2026 20:06 | 76 | 97.24 |
| 06/17/2026 20:06 | 27 | 97.24 |
| 06/17/2026 20:06 | 24 | 97.24 |
| 06/17/2026 20:06 | 27 | 97.24 |
| 06/17/2026 20:06 | 100 | 97.24 |
| 06/17/2026 20:06 | 100 | 97.24 |
| 06/17/2026 20:06 | 42 | 97.22 |
| 06/17/2026 20:06 | 100 | 96.875 |
| 06/17/2026 20:05 | 25 | 96.91 |
| 06/17/2026 20:05 | 6 | 96.99 |
| 06/17/2026 20:04 | 6 | 97.15 |
| 06/17/2026 20:04 | 94 | 97.15 |
| 06/17/2026 20:04 | 18 | 97.23 |
| 06/17/2026 20:04 | 18 | 97.30 |
| 06/17/2026 20:04 | 5 | 97.53 |
| 06/17/2026 20:04 | 34 | 97.53 |
| 06/17/2026 20:04 | 22 | 97.54 |
| 06/17/2026 20:04 | 59 | 97.55 |
| 06/17/2026 20:04 | 19 | 97.55 |
| 06/17/2026 20:04 | 68 | 97.56 |
| 06/17/2026 20:04 | 35 | 97.58 |
| 06/17/2026 20:04 | 57 | 97.58 |
| 06/17/2026 20:04 | 7 | 97.79 |
| 06/17/2026 20:04 | 10 | 97.96 |
| 06/17/2026 20:04 | 25 | 98.11 |
| 06/17/2026 20:04 | 25 | 98.11 |
| 06/17/2026 20:04 | 25 | 98.11 |
| 06/17/2026 20:04 | 25 | 98.11 |
| 06/17/2026 20:04 | 25 | 98.11 |
| 06/17/2026 20:04 | 38 | 98.53 |
| 06/17/2026 20:04 | 20 | 98.40 |
| 06/17/2026 20:04 | 22 | 97.79 |
| 06/17/2026 20:04 | 17 | 97.79 |
| 06/17/2026 20:04 | 144 | 97.79 |
| 06/17/2026 20:04 | 7 | 97.79 |
| 06/17/2026 20:04 | 126 | 97.79 |
| 06/17/2026 20:04 | 103 | 97.79 |
| 06/17/2026 20:04 | 100 | 97.79 |
| 06/17/2026 20:04 | 24 | 97.79 |
| 06/17/2026 20:04 | 17 | 97.79 |
| 06/17/2026 20:04 | 63 | 97.79 |
| 06/17/2026 20:04 | 76 | 97.79 |
| 06/17/2026 20:04 | 156 | 97.79 |
| 06/17/2026 20:04 | 37 | 97.79 |
| 06/17/2026 20:04 | 37 | 97.89 |
| 06/17/2026 20:04 | 100 | 97.89 |
| 06/17/2026 20:04 | 71 | 97.79 |
| 06/17/2026 20:04 | 132 | 97.79 |
| 06/17/2026 20:04 | 39 | 97.79 |
| 06/17/2026 20:04 | 61 | 97.79 |
| 06/17/2026 20:04 | 17 | 97.79 |
| 06/17/2026 20:04 | 61 | 97.79 |
| 06/17/2026 20:04 | 56 | 97.79 |
| 06/17/2026 20:04 | 157 | 97.79 |
| 06/17/2026 20:04 | 177 | 97.79 |
| 06/17/2026 20:04 | 36 | 97.79 |
| 06/17/2026 20:04 | 50 | 97.79 |
| 06/17/2026 20:04 | 153 | 97.79 |
| 06/17/2026 20:04 | 37 | 97.79 |
| 06/17/2026 20:04 | 91 | 97.79 |
| 06/17/2026 20:04 | 281 | 97.79 |
| 06/17/2026 20:04 | 21 | 97.79 |
| 06/17/2026 20:04 | 20 | 97.79 |
| 06/17/2026 20:04 | 9 | 97.79 |
| 06/17/2026 20:04 | 11 | 97.79 |
| 06/17/2026 20:04 | 79 | 97.79 |
| 06/17/2026 20:04 | 148 | 97.79 |
| 06/17/2026 20:04 | 152 | 97.79 |
| 06/17/2026 20:04 | 33 | 97.79 |
| 06/17/2026 20:04 | 185 | 97.79 |
| 06/17/2026 20:04 | 27 | 97.79 |
| 06/17/2026 20:04 | 61 | 97.79 |
| 06/17/2026 20:04 | 61 | 97.79 |
| 06/17/2026 20:04 | 51 | 97.79 |
| 06/17/2026 20:04 | 61 | 97.79 |
| 06/17/2026 20:04 | 39 | 97.60 |
| 06/17/2026 20:04 | 100 | 97.60 |
| 06/17/2026 20:04 | 100 | 97.60 |
| 06/17/2026 20:04 | 100 | 97.60 |
| 06/17/2026 20:04 | 100 | 97.60 |
| 06/17/2026 20:04 | 100 | 97.60 |
| 06/17/2026 20:04 | 100 | 97.65 |
| 06/17/2026 20:04 | 100 | 97.79 |
| 06/17/2026 20:04 | 100 | 97.79 |
| 06/17/2026 20:04 | 100 | 97.79 |
| 06/17/2026 20:04 | 100 | 97.79 |
| 06/17/2026 20:04 | 100 | 97.79 |
| 06/17/2026 20:04 | 400 | 97.79 |
| 06/17/2026 20:04 | 100 | 97.79 |
| 06/17/2026 20:04 | 100 | 97.79 |
| 06/17/2026 20:04 | 3 | 97.79 |
| 06/17/2026 20:04 | 161 | 97.795 |
| 06/17/2026 20:04 | 10 | 97.98 |
| 06/17/2026 20:04 | 100 | 97.795 |
| 06/17/2026 20:04 | 13 | 97.795 |
| 06/17/2026 20:04 | 26 | 97.795 |
| 06/17/2026 20:04 | 100 | 97.60 |
| 06/17/2026 20:04 | 5 | 97.60 |
| 06/17/2026 20:04 | 28 | 97.61 |
| 06/17/2026 20:04 | 5 | 97.61 |
| 06/17/2026 20:04 | 100 | 97.61 |
| 06/17/2026 20:04 | 4 | 97.63 |
| 06/17/2026 20:04 | 4 | 97.66 |
| 06/17/2026 20:02 | 19 | 97.70 |
| 06/17/2026 20:02 | 181 | 97.82 |
| 06/17/2026 20:00 | 100 | 98.56 |
| 06/17/2026 20:00 | 7 | 98.79 |
| 06/17/2026 20:00 | 3 | 98.79 |
| 06/17/2026 20:00 | 36 | 98.76 |
| 06/17/2026 20:00 | 100 | 98.93 |
| 06/17/2026 20:00 | 100 | 98.955 |
| 06/17/2026 20:00 | 70 | 98.99 |
| 06/17/2026 20:00 | 60 | 99.04 |
| 06/17/2026 20:00 | 40 | 99.13 |
| 06/17/2026 20:00 | 76 | 99.13 |
| 06/17/2026 20:00 | 100 | 99.13 |
| 06/17/2026 20:00 | 2 | 99.14 |
| 06/17/2026 20:00 | 1 | 99.14 |
| 06/17/2026 20:00 | 100 | 99.14 |
| 06/17/2026 20:00 | 16 | 99.19 |
| 06/17/2026 20:00 | 100 | 99.34 |
| 06/17/2026 20:00 | 17 | 99.28 |
| 06/17/2026 19:59 | 54 | 99.46 |
| 06/17/2026 19:58 | 40 | 99.34 |
| 06/17/2026 19:58 | 5 | 99.34 |
| 06/17/2026 19:58 | 11 | 99.35 |
| 06/17/2026 19:58 | 4 | 99.35 |
| 06/17/2026 19:58 | 4 | 99.35 |
| 06/17/2026 19:58 | 10 | 99.35 |
| 06/17/2026 19:54 | 11 | 99.42 |
| 06/17/2026 19:51 | 11 | 99.38 |
| 06/17/2026 19:51 | 17 | 99.38 |
| 06/17/2026 19:51 | 1 | 99.38 |
| 06/17/2026 19:51 | 2 | 99.38 |
| 06/17/2026 19:51 | 67 | 99.36 |
| 06/17/2026 19:51 | 31 | 99.36 |
| 06/17/2026 19:50 | 98 | 99.27 |
| 06/17/2026 19:50 | 2 | 99.27 |
| 06/17/2026 19:50 | 1 | 99.27 |
| 06/17/2026 19:50 | 1 | 99.27 |
| 06/17/2026 19:50 | 1 | 99.27 |
| 06/17/2026 19:49 | 1 | 99.27 |
| 06/17/2026 19:49 | 100 | 99.27 |
| 06/17/2026 19:49 | 1 | 99.25 |
| 06/17/2026 19:49 | 1 | 99.30 |
| 06/17/2026 19:49 | 100 | 99.26 |
| 06/17/2026 19:49 | 100 | 99.26 |
| 06/17/2026 19:49 | 33 | 99.26 |
| 06/17/2026 19:49 | 180 | 99.29 |
| 06/17/2026 19:49 | 180 | 99.28 |
| 06/17/2026 19:49 | 100 | 99.30 |
| 06/17/2026 19:49 | 100 | 99.27 |
| 06/17/2026 19:49 | 100 | 99.27 |
| 06/17/2026 19:49 | 57 | 99.28 |
| 06/17/2026 19:49 | 58 | 99.28 |
| 06/17/2026 19:49 | 30 | 99.28 |
| 06/17/2026 19:49 | 100 | 99.28 |
| 06/17/2026 19:49 | 4 | 99.29 |
| 06/17/2026 19:47 | 25 | 99.41 |
| 06/17/2026 19:47 | 10 | 99.37 |
| 06/17/2026 19:47 | 43 | 99.28 |
| 06/17/2026 19:47 | 17 | 99.29 |
| 06/17/2026 19:47 | 40 | 99.33 |
| 06/17/2026 19:47 | 98 | 99.34 |
| 06/17/2026 19:47 | 100 | 99.35 |
| 06/17/2026 19:45 | 40 | 99.33 |
| 06/17/2026 19:43 | 31 | 99.575 |
| 06/17/2026 19:39 | 95 | 99.65 |
| 06/17/2026 19:39 | 5 | 99.65 |
| 06/17/2026 19:39 | 5 | 99.65 |
| 06/17/2026 19:39 | 5 | 99.65 |
| 06/17/2026 19:39 | 5 | 99.60 |
| 06/17/2026 19:39 | 2 | 99.60 |
| 06/17/2026 19:39 | 63 | 99.60 |
| 06/17/2026 19:39 | 12 | 99.60 |
| 06/17/2026 19:39 | 1 | 99.60 |
| 06/17/2026 19:39 | 8 | 99.54 |
| 06/17/2026 19:39 | 86 | 99.54 |
| 06/17/2026 19:39 | 86 | 99.54 |
| 06/17/2026 19:39 | 100 | 99.59 |
| 06/17/2026 19:39 | 100 | 99.59 |
| 06/17/2026 19:39 | 180 | 99.52 |
| 06/17/2026 19:39 | 14 | 99.48 |
| 06/17/2026 19:39 | 27 | 99.45 |
| 06/17/2026 19:39 | 100 | 99.45 |
| 06/17/2026 19:39 | 100 | 99.45 |
| 06/17/2026 19:39 | 89 | 99.43 |
| 06/17/2026 19:39 | 50 | 99.43 |
| 06/17/2026 19:39 | 21 | 99.43 |
| 06/17/2026 19:38 | 100 | 99.36 |
| 06/17/2026 19:38 | 20 | 99.37 |
| 06/17/2026 19:38 | 40 | 99.37 |
| 06/17/2026 19:38 | 20 | 99.40 |
| 06/17/2026 19:38 | 60 | 99.40 |
| 06/17/2026 19:38 | 60 | 99.40 |
| 06/17/2026 19:38 | 60 | 99.40 |
| 06/17/2026 19:38 | 5 | 99.45 |
| 06/17/2026 19:38 | 5 | 99.45 |
| 06/17/2026 19:38 | 5 | 99.43 |
| 06/17/2026 19:37 | 3 | 99.50 |
| 06/17/2026 19:36 | 100 | 99.46 |
| 06/17/2026 19:36 | 18 | 99.50 |
| 06/17/2026 19:36 | 25 | 99.51 |
| 06/17/2026 19:36 | 16 | 99.55 |
| 06/17/2026 19:36 | 4 | 99.61 |
| 06/17/2026 19:36 | 96 | 99.61 |
| 06/17/2026 19:36 | 4 | 99.61 |
| 06/17/2026 19:36 | 96 | 99.61 |
| 06/17/2026 19:36 | 4 | 99.61 |
| 06/17/2026 19:36 | 100 | 99.62 |
| 06/17/2026 19:35 | 10 | 99.73 |
| 06/17/2026 19:35 | 100 | 99.69 |
| 06/17/2026 19:35 | 42 | 99.69 |
| 06/17/2026 19:35 | 100 | 99.69 |
| 06/17/2026 19:35 | 100 | 99.69 |
| 06/17/2026 19:34 | 4 | 99.69 |
| 06/17/2026 19:34 | 96 | 99.69 |
| 06/17/2026 19:34 | 11 | 99.71 |
| 06/17/2026 19:34 | 35 | 99.70 |
| 06/17/2026 19:34 | 65 | 99.70 |
| 06/17/2026 19:34 | 6 | 99.71 |
| 06/17/2026 19:34 | 29 | 99.71 |
| 06/17/2026 19:34 | 170 | 99.71 |
| 06/17/2026 19:34 | 35 | 99.72 |
| 06/17/2026 19:34 | 25 | 99.72 |
| 06/17/2026 19:34 | 100 | 99.88 |
| 06/17/2026 19:34 | 2 | 99.88 |
| 06/17/2026 19:34 | 98 | 99.88 |
| 06/17/2026 19:34 | 100 | 99.85 |
| 06/17/2026 19:34 | 40 | 99.85 |
| 06/17/2026 19:34 | 5 | 99.85 |
| 06/17/2026 19:34 | 40 | 99.83 |
| 06/17/2026 19:34 | 1 | 99.82 |
| 06/17/2026 19:34 | 10 | 99.82 |
| 06/17/2026 19:34 | 64 | 99.82 |
| 06/17/2026 19:34 | 100 | 99.82 |
| 06/17/2026 19:34 | 4 | 99.82 |
| 06/17/2026 19:34 | 28 | 99.82 |
| 06/17/2026 19:34 | 72 | 99.82 |
| 06/17/2026 19:34 | 1 | 99.82 |
| 06/17/2026 19:34 | 19 | 99.80 |
| 06/17/2026 19:34 | 25 | 99.80 |
| 06/17/2026 19:34 | 25 | 99.80 |
| 06/17/2026 19:33 | 48 | 99.74 |
| 06/17/2026 19:31 | 80 | 99.59 |
| 06/17/2026 19:31 | 38 | 99.57 |
| 06/17/2026 19:31 | 100 | 99.58 |
| 06/17/2026 19:30 | 38 | 99.57 |
| 06/17/2026 19:30 | 100 | 99.58 |
| 06/17/2026 19:28 | 13 | 99.59 |
| 06/17/2026 19:28 | 46 | 99.80 |
| 06/17/2026 19:27 | 25 | 99.705 |
| 06/17/2026 19:26 | 40 | 99.60 |
| 06/17/2026 19:26 | 40 | 99.60 |
| 06/17/2026 19:26 | 13 | 99.59 |
| 06/17/2026 19:26 | 1 | 99.59 |
| 06/17/2026 19:26 | 1 | 99.705 |
| 06/17/2026 19:24 | 1 | 99.56 |
| 06/17/2026 19:24 | 13 | 99.56 |
| 06/17/2026 19:23 | 11 | 99.56 |
| 06/17/2026 19:23 | 2 | 99.57 |
| 06/17/2026 19:23 | 100 | 99.60 |
| 06/17/2026 19:23 | 5 | 99.66 |
| 06/17/2026 19:23 | 100 | 99.69 |
| 06/17/2026 19:23 | 100 | 99.70 |
| 06/17/2026 19:23 | 4 | 99.71 |
| 06/17/2026 19:22 | 100 | 99.69 |
| 06/17/2026 19:22 | 100 | 99.69 |
| 06/17/2026 19:22 | 60 | 99.70 |
| 06/17/2026 19:22 | 40 | 99.70 |
| 06/17/2026 19:21 | 1 | 99.89 |
| 06/17/2026 19:20 | 3 | 99.71 |
| 06/17/2026 19:20 | 4 | 99.71 |
| 06/17/2026 19:19 | 100 | 99.83 |
| 06/17/2026 19:19 | 11 | 99.87 |
| 06/17/2026 19:19 | 7 | 99.79 |
| 06/17/2026 19:17 | 35 | 99.71 |
| 06/17/2026 19:17 | 15 | 99.74 |
| 06/17/2026 19:17 | 34 | 99.74 |
| 06/17/2026 19:16 | 7 | 99.74 |
| 06/17/2026 19:14 | 1 | 99.92 |
| 06/17/2026 19:14 | 7 | 99.92 |
| 06/17/2026 19:14 | 7 | 99.92 |
| 06/17/2026 19:13 | 1 | 99.88 |
| 06/17/2026 19:13 | 100 | 99.81 |
| 06/17/2026 19:13 | 50 | 99.82 |
| 06/17/2026 19:13 | 97 | 99.82 |
| 06/17/2026 19:13 | 3 | 99.83 |
| 06/17/2026 19:13 | 31 | 99.85 |
| 06/17/2026 19:13 | 100 | 99.88 |
| 06/17/2026 19:13 | 180 | 99.89 |
| 06/17/2026 19:11 | 1 | 99.95 |
| 06/17/2026 19:10 | 3 | 99.845 |
| 06/17/2026 19:10 | 38 | 99.845 |
| 06/17/2026 19:09 | 2 | 99.845 |
| 06/17/2026 19:09 | 1 | 99.83 |
| 06/17/2026 19:08 | 20 | 99.69 |
| 06/17/2026 19:08 | 20 | 99.74 |
| 06/17/2026 19:08 | 3 | 99.74 |
| 06/17/2026 19:08 | 27 | 99.74 |
| 06/17/2026 19:08 | 73 | 99.74 |
| 06/17/2026 19:08 | 100 | 99.74 |
| 06/17/2026 19:08 | 50 | 99.73 |
| 06/17/2026 19:08 | 50 | 99.54 |
| 06/17/2026 19:08 | 11 | 99.56 |
| 06/17/2026 19:08 | 18 | 99.48 |
| 06/17/2026 19:08 | 100 | 99.555 |
| 06/17/2026 19:08 | 18 | 99.57 |
| 06/17/2026 19:08 | 28 | 99.58 |
| 06/17/2026 19:08 | 18 | 99.58 |
| 06/17/2026 19:08 | 30 | 99.60 |
| 06/17/2026 19:08 | 70 | 99.60 |
| 06/17/2026 19:08 | 30 | 99.60 |
| 06/17/2026 19:08 | 6 | 99.60 |
| 06/17/2026 19:08 | 18 | 99.69 |
| 06/17/2026 19:08 | 97 | 99.74 |
| 06/17/2026 19:08 | 82 | 99.74 |
| 06/17/2026 19:08 | 1 | 99.77 |
| 06/17/2026 19:08 | 3 | 99.75 |
| 06/17/2026 19:08 | 5 | 99.75 |
| 06/17/2026 19:08 | 1 | 99.77 |
| 06/17/2026 19:08 | 2 | 99.77 |
| 06/17/2026 19:08 | 6 | 99.77 |
| 06/17/2026 19:08 | 6 | 99.77 |
| 06/17/2026 19:08 | 92 | 99.75 |
| 06/17/2026 19:08 | 2 | 99.76 |
| 06/17/2026 19:08 | 2 | 99.76 |
| 06/17/2026 19:08 | 24 | 99.76 |
| 06/17/2026 19:08 | 24 | 99.76 |
| 06/17/2026 19:06 | 5 | 99.90 |
| 06/17/2026 19:06 | 10 | 99.90 |
| 06/17/2026 19:06 | 100 | 99.90 |
| 06/17/2026 19:06 | 5 | 99.89 |
| 06/17/2026 19:06 | 68 | 99.89 |
| 06/17/2026 19:06 | 100 | 99.89 |
| 06/17/2026 19:06 | 26 | 99.88 |
| 06/17/2026 19:05 | 5 | 99.87 |
| 06/17/2026 19:04 | 1 | 99.87 |
| 06/17/2026 19:04 | 25 | 99.80 |
| 06/17/2026 19:04 | 25 | 99.80 |
| 06/17/2026 19:04 | 25 | 99.80 |
| 06/17/2026 19:04 | 25 | 99.80 |
| 06/17/2026 19:04 | 16 | 99.84 |
| 06/17/2026 19:04 | 100 | 99.87 |
| 06/17/2026 19:04 | 100 | 99.87 |
| 06/17/2026 19:04 | 5 | 99.88 |
| 06/17/2026 19:04 | 2 | 99.89 |
| 06/17/2026 19:04 | 1 | 99.90 |
| 06/17/2026 19:04 | 58 | 99.90 |
| 06/17/2026 19:04 | 59 | 99.93 |
| 06/17/2026 19:03 | 68 | 99.93 |
| 06/17/2026 19:03 | 6 | 99.93 |
| 06/17/2026 19:02 | 1 | 99.99 |
| 06/17/2026 19:02 | 1 | 99.99 |
| 06/17/2026 19:02 | 6 | 99.90 |
| 06/17/2026 19:01 | 1 | 99.93 |
| 06/17/2026 19:01 | 70 | 99.91 |
| 06/17/2026 19:01 | 1 | 99.93 |
| 06/17/2026 19:00 | 2 | 99.93 |
| 06/17/2026 18:59 | 50 | 99.96 |
| 06/17/2026 18:59 | 70 | 99.96 |
| 06/17/2026 18:59 | 180 | 100.00 |
| 06/17/2026 18:59 | 4 | 99.96 |
| 06/17/2026 18:59 | 5 | 99.95 |
| 06/17/2026 18:59 | 63 | 99.95 |
| 06/17/2026 18:59 | 37 | 99.95 |
| 06/17/2026 18:59 | 44 | 99.95 |
| 06/17/2026 18:59 | 40 | 99.94 |
| 06/17/2026 18:59 | 100 | 99.915 |
| 06/17/2026 18:59 | 3 | 99.89 |
| 06/17/2026 18:59 | 100 | 99.88 |
| 06/17/2026 18:59 | 15 | 99.88 |
| 06/17/2026 18:59 | 5 | 99.88 |
| 06/17/2026 18:59 | 100 | 99.88 |
| 06/17/2026 18:59 | 100 | 99.87 |
| 06/17/2026 18:59 | 100 | 99.85 |
| 06/17/2026 18:59 | 15 | 99.82 |
| 06/17/2026 18:59 | 25 | 99.82 |
| 06/17/2026 18:59 | 100 | 99.81 |
| 06/17/2026 18:59 | 8 | 99.81 |
| 06/17/2026 18:59 | 11 | 99.81 |
| 06/17/2026 18:59 | 100 | 99.81 |
| 06/17/2026 18:59 | 3 | 99.81 |
| 06/17/2026 18:59 | 8 | 99.81 |
| 06/17/2026 18:59 | 100 | 99.81 |
| 06/17/2026 18:59 | 12 | 99.80 |
| 06/17/2026 18:59 | 6 | 99.80 |
| 06/17/2026 18:59 | 100 | 99.70 |
| 06/17/2026 18:59 | 100 | 99.70 |
| 06/17/2026 18:59 | 25 | 99.73 |
| 06/17/2026 18:57 | 17 | 99.68 |
| 06/17/2026 18:57 | 17 | 99.71 |
| 06/17/2026 18:57 | 17 | 99.71 |
| 06/17/2026 18:57 | 70 | 99.69 |
| 06/17/2026 18:57 | 23 | 99.69 |
| 06/17/2026 18:57 | 26 | 99.69 |
| 06/17/2026 18:57 | 70 | 99.70 |
| 06/17/2026 18:57 | 100 | 99.70 |
| 06/17/2026 18:57 | 1 | 99.785 |
| 06/17/2026 18:55 | 49 | 99.735 |
| 06/17/2026 18:55 | 34 | 99.70 |
| 06/17/2026 18:55 | 77 | 99.70 |
| 06/17/2026 18:55 | 23 | 99.70 |
| 06/17/2026 18:55 | 17 | 99.70 |
| 06/17/2026 18:55 | 61 | 99.70 |
| 06/17/2026 18:55 | 22 | 99.70 |
| 06/17/2026 18:55 | 8 | 99.70 |
| 06/17/2026 18:55 | 100 | 99.70 |
| 06/17/2026 18:55 | 40 | 99.71 |
| 06/17/2026 18:55 | 30 | 99.72 |
| 06/17/2026 18:55 | 67 | 99.72 |
| 06/17/2026 18:55 | 30 | 99.73 |
| 06/17/2026 18:55 | 31 | 99.73 |
| 06/17/2026 18:55 | 9 | 99.73 |
| 06/17/2026 18:55 | 180 | 99.75 |
| 06/17/2026 18:54 | 100 | 99.74 |
| 06/17/2026 18:54 | 1 | 99.74 |
| 06/17/2026 18:54 | 8 | 99.74 |
| 06/17/2026 18:54 | 16 | 99.73 |
| 06/17/2026 18:54 | 100 | 99.73 |
| 06/17/2026 18:54 | 100 | 99.73 |
| 06/17/2026 18:53 | 20 | 99.71 |
| 06/17/2026 18:53 | 68 | 99.64 |
| 06/17/2026 18:53 | 100 | 99.57 |
| 06/17/2026 18:53 | 87 | 99.56 |
| 06/17/2026 18:53 | 13 | 99.56 |
| 06/17/2026 18:53 | 31 | 99.56 |
| 06/17/2026 18:53 | 35 | 99.56 |
| 06/17/2026 18:53 | 10 | 99.56 |
| 06/17/2026 18:53 | 100 | 99.56 |
| 06/17/2026 18:53 | 100 | 99.59 |
| 06/17/2026 18:51 | 11 | 99.79 |
| 06/17/2026 18:51 | 20 | 99.79 |
| 06/17/2026 18:51 | 9 | 99.78 |
| 06/17/2026 18:51 | 10 | 99.78 |
| 06/17/2026 18:51 | 1 | 99.78 |
| 06/17/2026 18:51 | 9 | 99.78 |
| 06/17/2026 18:51 | 17 | 99.78 |
| 06/17/2026 18:51 | 10 | 99.78 |
| 06/17/2026 18:49 | 1 | 99.71 |
| 06/17/2026 18:47 | 38 | 99.71 |
| 06/17/2026 18:47 | 1 | 99.665 |
| 06/17/2026 18:47 | 1 | 99.665 |
| 06/17/2026 18:47 | 11 | 99.63 |
| 06/17/2026 18:47 | 100 | 99.63 |
| 06/17/2026 18:47 | 20 | 99.63 |
| 06/17/2026 18:47 | 100 | 99.63 |
| 06/17/2026 18:47 | 100 | 99.63 |
| 06/17/2026 18:47 | 10 | 99.63 |
| 06/17/2026 18:47 | 19 | 99.63 |
| 06/17/2026 18:47 | 3 | 99.63 |
| 06/17/2026 18:47 | 100 | 99.61 |
| 06/17/2026 18:46 | 9 | 99.445 |
| 06/17/2026 18:46 | 9 | 99.445 |
| 06/17/2026 18:45 | 9 | 99.45 |
| 06/17/2026 18:43 | 83 | 99.59 |
| 06/17/2026 18:43 | 81 | 99.59 |
| 06/17/2026 18:43 | 2 | 99.59 |
| 06/17/2026 18:43 | 83 | 99.59 |
| 06/17/2026 18:43 | 15 | 99.59 |
| 06/17/2026 18:43 | 68 | 99.59 |
| 06/17/2026 18:43 | 32 | 99.59 |
| 06/17/2026 18:43 | 51 | 99.59 |
| 06/17/2026 18:43 | 49 | 99.59 |
| 06/17/2026 18:43 | 34 | 99.59 |
| 06/17/2026 18:43 | 66 | 99.59 |
| 06/17/2026 18:43 | 17 | 99.57 |
| 06/17/2026 18:43 | 83 | 99.57 |
| 06/17/2026 18:43 | 28 | 99.59 |
| 06/17/2026 18:43 | 55 | 99.59 |
| 06/17/2026 18:43 | 45 | 99.59 |
| 06/17/2026 18:43 | 38 | 99.59 |
| 06/17/2026 18:43 | 62 | 99.59 |
| 06/17/2026 18:43 | 4 | 99.58 |
| 06/17/2026 18:43 | 17 | 99.57 |
| 06/17/2026 18:43 | 83 | 99.57 |
| 06/17/2026 18:43 | 66 | 99.58 |
| 06/17/2026 18:43 | 17 | 99.57 |
| 06/17/2026 18:43 | 83 | 99.57 |
| 06/17/2026 18:43 | 30 | 99.58 |
| 06/17/2026 18:43 | 53 | 99.57 |
| 06/17/2026 18:43 | 47 | 99.57 |
| 06/17/2026 18:43 | 36 | 99.56 |
| 06/17/2026 18:43 | 64 | 99.56 |
| 06/17/2026 18:43 | 19 | 99.55 |
| 06/17/2026 18:43 | 81 | 99.55 |
| 06/17/2026 18:43 | 2 | 99.54 |
| 06/17/2026 18:43 | 83 | 99.53 |
| 06/17/2026 18:43 | 83 | 99.54 |
| 06/17/2026 18:43 | 15 | 99.54 |
| 06/17/2026 18:43 | 51 | 99.53 |
| 06/17/2026 18:43 | 17 | 99.52 |
| 06/17/2026 18:43 | 83 | 99.52 |
| 06/17/2026 18:43 | 49 | 99.53 |
| 06/17/2026 18:43 | 34 | 99.52 |
| 06/17/2026 18:43 | 66 | 99.52 |
| 06/17/2026 18:43 | 17 | 99.52 |
| 06/17/2026 18:43 | 83 | 99.52 |
| 06/17/2026 18:43 | 83 | 99.53 |
| 06/17/2026 18:43 | 83 | 99.54 |
| 06/17/2026 18:43 | 83 | 99.57 |
| 06/17/2026 18:43 | 66 | 99.58 |
| 06/17/2026 18:43 | 17 | 99.57 |
| 06/17/2026 18:43 | 83 | 99.57 |
| 06/17/2026 18:43 | 66 | 99.57 |
| 06/17/2026 18:43 | 17 | 99.54 |
| 06/17/2026 18:43 | 83 | 99.53 |
| 06/17/2026 18:43 | 83 | 99.54 |
| 06/17/2026 18:43 | 83 | 99.53 |
| 06/17/2026 18:43 | 63 | 99.53 |
| 06/17/2026 18:43 | 59 | 99.56 |
| 06/17/2026 18:43 | 41 | 99.56 |
| 06/17/2026 18:43 | 59 | 99.56 |
| 06/17/2026 18:43 | 41 | 99.56 |
| 06/17/2026 18:43 | 59 | 99.56 |
| 06/17/2026 18:43 | 41 | 99.56 |
| 06/17/2026 18:43 | 59 | 99.56 |
| 06/17/2026 18:43 | 41 | 99.51 |
| 06/17/2026 18:43 | 46 | 99.51 |
| 06/17/2026 18:43 | 59 | 99.51 |
| 06/17/2026 18:43 | 11 | 99.51 |
| 06/17/2026 18:43 | 19 | 99.50 |
| 06/17/2026 18:43 | 11 | 99.50 |
| 06/17/2026 18:43 | 39 | 99.49 |
| 06/17/2026 18:43 | 21 | 99.49 |
| 06/17/2026 18:43 | 21 | 99.49 |
| 06/17/2026 18:43 | 38 | 99.43 |
| 06/17/2026 18:43 | 35 | 99.42 |
| 06/17/2026 18:43 | 62 | 99.43 |
| 06/17/2026 18:43 | 3 | 99.41 |
| 06/17/2026 18:43 | 2 | 99.41 |
| 06/17/2026 18:43 | 33 | 99.37 |
| 06/17/2026 18:43 | 5 | 99.37 |
| 06/17/2026 18:43 | 1 | 99.37 |
| 06/17/2026 18:43 | 1 | 99.37 |
| 06/17/2026 18:42 | 80 | 99.33 |
| 06/17/2026 18:42 | 8 | 99.26 |
| 06/17/2026 18:42 | 80 | 99.33 |
| 06/17/2026 18:41 | 100 | 99.36 |
| 06/17/2026 18:41 | 100 | 99.36 |
| 06/17/2026 18:41 | 3 | 99.36 |
| 06/17/2026 18:41 | 55 | 99.36 |
| 06/17/2026 18:41 | 8 | 99.26 |
| 06/17/2026 18:40 | 33 | 99.27 |
| 06/17/2026 18:40 | 55 | 99.27 |
| 06/17/2026 18:40 | 12 | 99.28 |
| 06/17/2026 18:40 | 27 | 99.29 |
| 06/17/2026 18:40 | 100 | 99.29 |
| 06/17/2026 18:40 | 13 | 99.29 |
| 06/17/2026 18:39 | 100 | 99.31 |
| 06/17/2026 18:39 | 3 | 99.36 |
| 06/17/2026 18:39 | 25 | 99.36 |
| 06/17/2026 18:39 | 10 | 99.36 |
| 06/17/2026 18:39 | 25 | 99.36 |
| 06/17/2026 18:39 | 23 | 99.36 |
| 06/17/2026 18:39 | 62 | 99.315 |
| 06/17/2026 18:38 | 100 | 99.315 |
| 06/17/2026 18:38 | 25 | 99.315 |
| 06/17/2026 18:38 | 8 | 99.29 |
| 06/17/2026 18:38 | 99 | 99.30 |
| 06/17/2026 18:38 | 1 | 99.30 |
| 06/17/2026 18:38 | 5 | 99.31 |
| 06/17/2026 18:38 | 78 | 99.31 |
| 06/17/2026 18:38 | 22 | 99.31 |
| 06/17/2026 18:38 | 18 | 99.31 |
| 06/17/2026 18:37 | 59 | 99.32 |
| 06/17/2026 18:37 | 1 | 99.32 |
| 06/17/2026 18:37 | 5 | 99.32 |
| 06/17/2026 18:37 | 1 | 99.32 |
| 06/17/2026 18:36 | 100 | 99.39 |
| 06/17/2026 18:36 | 77 | 99.39 |
| 06/17/2026 18:36 | 5 | 99.41 |
| 06/17/2026 18:36 | 1 | 99.41 |
| 06/17/2026 18:36 | 77 | 99.43 |
| 06/17/2026 18:35 | 25 | 99.47 |
| 06/17/2026 18:34 | 3 | 99.35 |
| 06/17/2026 18:34 | 8 | 99.34 |
| 06/17/2026 18:34 | 1 | 99.455 |
| 06/17/2026 18:33 | 32 | 99.33 |
| 06/17/2026 18:33 | 34 | 99.35 |
| 06/17/2026 18:33 | 8 | 99.36 |
| 06/17/2026 18:32 | 25 | 99.455 |
| 06/17/2026 18:32 | 2 | 99.49 |
| 06/17/2026 18:32 | 43 | 99.51 |
| 06/17/2026 18:32 | 22 | 99.51 |
| 06/17/2026 18:31 | 100 | 99.53 |
| 06/17/2026 18:31 | 100 | 99.52 |
| 06/17/2026 18:31 | 43 | 99.51 |
| 06/17/2026 18:31 | 100 | 99.49 |
| 06/17/2026 18:31 | 398 | 99.49 |
| 06/17/2026 18:31 | 2 | 99.49 |
| 06/17/2026 18:31 | 14 | 99.49 |
| 06/17/2026 18:31 | 22 | 99.49 |
| 06/17/2026 18:31 | 25 | 99.47 |
| 06/17/2026 18:31 | 25 | 99.47 |
| 06/17/2026 18:31 | 25 | 99.47 |
| 06/17/2026 18:31 | 75 | 99.40 |
| 06/17/2026 18:31 | 25 | 99.40 |
| 06/17/2026 18:31 | 18 | 99.32 |
| 06/17/2026 18:31 | 18 | 99.35 |
| 06/17/2026 18:31 | 100 | 99.36 |
| 06/17/2026 18:31 | 44 | 99.37 |
| 06/17/2026 18:31 | 100 | 99.43 |
| 06/17/2026 18:31 | 18 | 99.43 |
| 06/17/2026 18:31 | 100 | 99.44 |
| 06/17/2026 18:31 | 100 | 99.47 |
| 06/17/2026 18:31 | 27 | 99.48 |
| 06/17/2026 18:31 | 100 | 99.53 |
| 06/17/2026 18:31 | 100 | 99.53 |
| 06/17/2026 18:31 | 100 | 99.53 |
| 06/17/2026 18:31 | 51 | 99.53 |
| 06/17/2026 18:31 | 27 | 99.54 |
| 06/17/2026 18:31 | 78 | 99.54 |
| 06/17/2026 18:31 | 22 | 99.54 |
| 06/17/2026 18:31 | 27 | 99.54 |
| 06/17/2026 18:30 | 1 | 99.64 |
| 06/17/2026 18:27 | 7 | 99.68 |
| 06/17/2026 18:27 | 25 | 99.68 |
| 06/17/2026 18:27 | 25 | 99.68 |
| 06/17/2026 18:27 | 25 | 99.68 |
| 06/17/2026 18:27 | 25 | 99.68 |
| 06/17/2026 18:27 | 25 | 99.68 |
| 06/17/2026 18:27 | 100 | 99.68 |
| 06/17/2026 18:27 | 44 | 99.68 |
| 06/17/2026 18:27 | 7 | 99.68 |
| 06/17/2026 18:27 | 25 | 99.68 |
| 06/17/2026 18:27 | 68 | 99.68 |
| 06/17/2026 18:27 | 1 | 99.68 |
| 06/17/2026 18:27 | 5 | 99.68 |
| 06/17/2026 18:27 | 20 | 99.68 |
| 06/17/2026 18:27 | 2 | 99.68 |
| 06/17/2026 18:27 | 1 | 99.68 |
| 06/17/2026 18:27 | 1 | 99.68 |
| 06/17/2026 18:27 | 1 | 99.68 |
| 06/17/2026 18:27 | 12 | 99.68 |
| 06/17/2026 18:27 | 40 | 99.67 |
| 06/17/2026 18:27 | 11 | 99.67 |
| 06/17/2026 18:27 | 1 | 99.67 |
| 06/17/2026 18:27 | 100 | 99.65 |
| 06/17/2026 18:27 | 100 | 99.65 |
| 06/17/2026 18:25 | 40 | 99.53 |
| 06/17/2026 18:25 | 14 | 99.53 |
| 06/17/2026 18:25 | 40 | 99.53 |
| 06/17/2026 18:25 | 100 | 99.53 |
| 06/17/2026 18:25 | 5 | 99.54 |
| 06/17/2026 18:25 | 17 | 99.55 |
| 06/17/2026 18:25 | 5 | 99.55 |
| 06/17/2026 18:25 | 20 | 99.55 |
| 06/17/2026 18:25 | 13 | 99.55 |
| 06/17/2026 18:25 | 37 | 99.55 |
| 06/17/2026 18:25 | 98 | 99.55 |
| 06/17/2026 18:25 | 17 | 99.56 |
| 06/17/2026 18:25 | 2 | 99.56 |
| 06/17/2026 18:25 | 28 | 99.56 |
| 06/17/2026 18:24 | 51 | 99.65 |
| 06/17/2026 18:23 | 26 | 99.66 |
| 06/17/2026 18:20 | 1 | 99.72 |
| 06/17/2026 18:19 | 1 | 99.655 |
| 06/17/2026 18:18 | 3 | 99.58 |
| 06/17/2026 18:18 | 50 | 99.56 |
| 06/17/2026 18:18 | 50 | 99.56 |
| 06/17/2026 18:17 | 80 | 99.58 |
| 06/17/2026 18:17 | 6 | 99.58 |
| 06/17/2026 18:17 | 2 | 99.55 |
| 06/17/2026 18:17 | 1 | 99.64 |
| 06/17/2026 18:17 | 1 | 99.57 |
| 06/17/2026 18:17 | 40 | 99.56 |
| 06/17/2026 18:17 | 40 | 99.56 |
| 06/17/2026 18:17 | 20 | 99.56 |
| 06/17/2026 18:16 | 2 | 99.56 |
| 06/17/2026 18:16 | 2 | 99.56 |
| 06/17/2026 18:16 | 21 | 99.57 |
| 06/17/2026 18:16 | 100 | 99.57 |
| 06/17/2026 18:16 | 100 | 99.57 |
| 06/17/2026 18:16 | 26 | 99.58 |
| 06/17/2026 18:16 | 4 | 99.58 |
| 06/17/2026 18:16 | 1 | 99.58 |
| 06/17/2026 18:16 | 4 | 99.57 |
| 06/17/2026 18:16 | 100 | 99.57 |
| 06/17/2026 18:16 | 5 | 99.57 |
| 06/17/2026 18:16 | 52 | 99.63 |
| 06/17/2026 18:16 | 95 | 99.57 |
| 06/17/2026 18:16 | 100 | 99.58 |
| 06/17/2026 18:16 | 50 | 99.59 |
| 06/17/2026 18:16 | 1 | 99.60 |
| 06/17/2026 18:12 | 24 | 99.69 |
| 06/17/2026 18:12 | 25 | 99.69 |
| 06/17/2026 18:12 | 25 | 99.69 |
| 06/17/2026 18:11 | 25 | 99.69 |
| 06/17/2026 18:11 | 8 | 99.69 |
| 06/17/2026 18:11 | 25 | 99.69 |
| 06/17/2026 18:11 | 25 | 99.63 |
| 06/17/2026 18:11 | 25 | 99.63 |
| 06/17/2026 18:11 | 1 | 99.59 |
| 06/17/2026 18:11 | 99 | 99.59 |
| 06/17/2026 18:11 | 100 | 99.59 |
| 06/17/2026 18:11 | 1 | 99.61 |
| 06/17/2026 18:11 | 100 | 99.60 |
| 06/17/2026 18:11 | 41 | 99.61 |
| 06/17/2026 18:11 | 6 | 99.61 |
| 06/17/2026 18:11 | 153 | 99.61 |
| 06/17/2026 18:11 | 1 | 99.63 |
| 06/17/2026 18:10 | 1 | 99.65 |
| 06/17/2026 18:09 | 39 | 99.60 |
| 06/17/2026 18:09 | 1 | 99.61 |
| 06/17/2026 18:08 | 44 | 99.64 |
| 06/17/2026 18:08 | 7 | 99.64 |
| 06/17/2026 18:08 | 28 | 99.64 |
| 06/17/2026 18:07 | 1 | 99.60 |
| 06/17/2026 18:07 | 49 | 99.66 |
| 06/17/2026 18:05 | 1 | 99.745 |
| 06/17/2026 18:05 | 100 | 99.63 |
| 06/17/2026 18:05 | 2 | 99.62 |
| 06/17/2026 18:05 | 40 | 99.63 |
| 06/17/2026 18:04 | 2 | 99.64 |
| 06/17/2026 18:04 | 1 | 99.73 |
| 06/17/2026 18:03 | 100 | 99.64 |
| 06/17/2026 18:03 | 80 | 99.58 |
| 06/17/2026 18:03 | 2 | 99.58 |
| 06/17/2026 18:02 | 4 | 99.56 |
| 06/17/2026 18:01 | 24 | 99.58 |
| 06/17/2026 18:01 | 31 | 99.58 |
| 06/17/2026 18:01 | 6 | 99.58 |
| 06/17/2026 18:01 | 100 | 99.59 |
| 06/17/2026 18:01 | 1 | 99.60 |
| 06/17/2026 18:01 | 40 | 99.61 |
| 06/17/2026 17:59 | 38 | 99.63 |
| 06/17/2026 17:59 | 2 | 99.63 |
| 06/17/2026 17:59 | 7 | 99.75 |
| 06/17/2026 17:58 | 92 | 99.64 |
| 06/17/2026 17:58 | 8 | 99.64 |
| 06/17/2026 17:58 | 100 | 99.65 |
| 06/17/2026 17:58 | 100 | 99.72 |
| 06/17/2026 17:58 | 100 | 99.66 |
| 06/17/2026 17:58 | 100 | 99.66 |
| 06/17/2026 17:58 | 26 | 99.67 |
| 06/17/2026 17:58 | 2 | 99.68 |
| 06/17/2026 17:58 | 5 | 99.69 |
| 06/17/2026 17:58 | 21 | 99.69 |
| 06/17/2026 17:58 | 5 | 99.70 |
| 06/17/2026 17:58 | 27 | 99.70 |
| 06/17/2026 17:58 | 100 | 99.71 |
| 06/17/2026 17:58 | 5 | 99.71 |
| 06/17/2026 17:58 | 100 | 99.71 |
| 06/17/2026 17:58 | 1 | 99.72 |
| 06/17/2026 17:58 | 1 | 99.72 |
| 06/17/2026 17:58 | 98 | 99.72 |
| 06/17/2026 17:58 | 2 | 99.72 |
| 06/17/2026 17:57 | 2 | 99.73 |
| 06/17/2026 17:56 | 2 | 99.73 |
| 06/17/2026 17:54 | 10 | 99.835 |
| 06/17/2026 17:53 | 100 | 99.71 |
| 06/17/2026 17:53 | 95 | 99.72 |
| 06/17/2026 17:53 | 100 | 99.72 |
| 06/17/2026 17:53 | 17 | 99.72 |
| 06/17/2026 17:53 | 2 | 99.72 |
| 06/17/2026 17:53 | 37 | 99.79 |
| 06/17/2026 17:53 | 5 | 99.79 |
| 06/17/2026 17:53 | 100 | 99.79 |
| 06/17/2026 17:53 | 56 | 99.78 |
| 06/17/2026 17:53 | 44 | 99.78 |
| 06/17/2026 17:53 | 25 | 99.76 |
| 06/17/2026 17:53 | 180 | 99.73 |
| 06/17/2026 17:53 | 5 | 99.73 |
| 06/17/2026 17:53 | 65 | 99.70 |
| 06/17/2026 17:53 | 35 | 99.70 |
| 06/17/2026 17:53 | 95 | 99.68 |
| 06/17/2026 17:53 | 5 | 99.68 |
| 06/17/2026 17:53 | 96 | 99.67 |
| 06/17/2026 17:53 | 4 | 99.67 |
| 06/17/2026 17:53 | 100 | 99.67 |
| 06/17/2026 17:53 | 11 | 99.67 |
| 06/17/2026 17:53 | 1 | 99.67 |
| 06/17/2026 17:53 | 79 | 99.67 |
| 06/17/2026 17:53 | 100 | 99.65 |
| 06/17/2026 17:53 | 22 | 99.64 |
| 06/17/2026 17:53 | 78 | 99.64 |
| 06/17/2026 17:53 | 11 | 99.64 |
| 06/17/2026 17:53 | 11 | 99.64 |
| 06/17/2026 17:52 | 1 | 99.63 |
| 06/17/2026 17:51 | 1 | 99.42 |
| 06/17/2026 17:51 | 100 | 99.47 |
| 06/17/2026 17:50 | 1 | 99.37 |
| 06/17/2026 17:47 | 80 | 99.27 |
| 06/17/2026 17:46 | 3 | 99.26 |
| 06/17/2026 17:45 | 1 | 99.26 |
| 06/17/2026 17:45 | 28 | 99.25 |
| 06/17/2026 17:45 | 8 | 99.36 |
| 06/17/2026 17:45 | 4 | 99.36 |
| 06/17/2026 17:45 | 100 | 99.37 |
| 06/17/2026 17:44 | 23 | 99.38 |
| 06/17/2026 17:44 | 40 | 99.38 |
| 06/17/2026 17:44 | 60 | 99.38 |
| 06/17/2026 17:43 | 100 | 99.40 |
| 06/17/2026 17:43 | 33 | 99.40 |
| 06/17/2026 17:43 | 96 | 99.42 |
| 06/17/2026 17:43 | 1 | 99.43 |
| 06/17/2026 17:43 | 100 | 99.46 |
| 06/17/2026 17:43 | 100 | 99.47 |
| 06/17/2026 17:43 | 53 | 99.57 |
| 06/17/2026 17:43 | 7 | 99.57 |
| 06/17/2026 17:43 | 14 | 99.57 |
| 06/17/2026 17:43 | 7 | 99.57 |
| 06/17/2026 17:43 | 5 | 99.57 |
| 06/17/2026 17:43 | 95 | 99.57 |
| 06/17/2026 17:43 | 5 | 99.57 |
| 06/17/2026 17:43 | 100 | 99.59 |
| 06/17/2026 17:42 | 1 | 99.73 |
| 06/17/2026 17:42 | 5 | 99.71 |
| 06/17/2026 17:42 | 57 | 99.71 |
| 06/17/2026 17:42 | 100 | 99.71 |
| 06/17/2026 17:42 | 1 | 99.71 |
| 06/17/2026 17:42 | 13 | 99.71 |
| 06/17/2026 17:42 | 25 | 99.67 |
| 06/17/2026 17:42 | 1 | 99.59 |
| 06/17/2026 17:41 | 18 | 99.56 |
| 06/17/2026 17:39 | 18 | 99.57 |
| 06/17/2026 17:36 | 4 | 99.42 |
| 06/17/2026 17:36 | 16 | 99.45 |
| 06/17/2026 17:36 | 32 | 99.45 |
| 06/17/2026 17:36 | 100 | 99.52 |
| 06/17/2026 17:36 | 25 | 99.58 |
| 06/17/2026 17:36 | 25 | 99.58 |
| 06/17/2026 17:36 | 50 | 99.58 |
| 06/17/2026 17:36 | 2 | 99.58 |
| 06/17/2026 17:36 | 28 | 99.58 |
| 06/17/2026 17:36 | 24 | 99.59 |
| 06/17/2026 17:36 | 100 | 99.63 |
| 06/17/2026 17:36 | 70 | 99.64 |
| 06/17/2026 17:36 | 100 | 99.64 |
| 06/17/2026 17:36 | 15 | 99.76 |
| 06/17/2026 17:36 | 25 | 99.76 |
| 06/17/2026 17:35 | 100 | 99.79 |
| 06/17/2026 17:34 | 89 | 99.82 |
| 06/17/2026 17:34 | 100 | 99.92 |
| 06/17/2026 17:34 | 100 | 99.88 |
| 06/17/2026 17:34 | 100 | 99.88 |
| 06/17/2026 17:33 | 15 | 99.83 |
| 06/17/2026 17:32 | 25 | 99.755 |
| 06/17/2026 17:32 | 25 | 99.755 |
| 06/17/2026 17:32 | 25 | 99.755 |
| 06/17/2026 17:32 | 53 | 99.65 |
| 06/17/2026 17:32 | 47 | 99.65 |
| 06/17/2026 17:32 | 3 | 99.64 |
| 06/17/2026 17:32 | 97 | 99.64 |
| 06/17/2026 17:32 | 13 | 99.63 |
| 06/17/2026 17:32 | 100 | 99.62 |
| 06/17/2026 17:32 | 50 | 99.61 |
| 06/17/2026 17:32 | 100 | 99.61 |
| 06/17/2026 17:32 | 100 | 99.61 |
| 06/17/2026 17:31 | 13 | 99.52 |
| 06/17/2026 17:31 | 11 | 99.52 |
| 06/17/2026 17:31 | 15 | 99.47 |
| 06/17/2026 17:31 | 84 | 99.45 |
| 06/17/2026 17:31 | 99 | 99.45 |
| 06/17/2026 17:31 | 1 | 99.45 |
| 06/17/2026 17:31 | 24 | 99.44 |
| 06/17/2026 17:31 | 67 | 99.44 |
| 06/17/2026 17:31 | 33 | 99.44 |
| 06/17/2026 17:31 | 30 | 99.44 |
| 06/17/2026 17:31 | 37 | 99.46 |
| 06/17/2026 17:31 | 100 | 99.51 |
| 06/17/2026 17:31 | 100 | 99.52 |
| 06/17/2026 17:31 | 100 | 99.53 |
| 06/17/2026 17:31 | 22 | 99.54 |
| 06/17/2026 17:31 | 8 | 99.55 |
| 06/17/2026 17:31 | 49 | 99.62 |
| 06/17/2026 17:31 | 1 | 99.62 |
| 06/17/2026 17:31 | 50 | 99.62 |
| 06/17/2026 17:31 | 1 | 99.62 |
| 06/17/2026 17:31 | 13 | 99.62 |
| 06/17/2026 17:31 | 87 | 99.575 |
| 06/17/2026 17:31 | 13 | 99.575 |
| 06/17/2026 17:31 | 4 | 99.62 |
| 06/17/2026 17:31 | 5 | 99.63 |
| 06/17/2026 17:31 | 100 | 99.63 |
| 06/17/2026 17:30 | 1 | 99.68 |
| 06/17/2026 17:30 | 3 | 99.68 |
| 06/17/2026 17:29 | 16 | 99.735 |
| 06/17/2026 17:29 | 9 | 99.735 |
| 06/17/2026 17:29 | 72 | 99.65 |
| 06/17/2026 17:28 | 40 | 99.58 |
| 06/17/2026 17:26 | 25 | 99.73 |
| 06/17/2026 17:26 | 25 | 99.73 |
| 06/17/2026 17:26 | 25 | 99.73 |
| 06/17/2026 17:26 | 25 | 99.73 |
| 06/17/2026 17:26 | 5 | 99.71 |
| 06/17/2026 17:26 | 6 | 99.71 |
| 06/17/2026 17:26 | 100 | 99.71 |
| 06/17/2026 17:26 | 100 | 99.71 |
| 06/17/2026 17:26 | 16 | 99.71 |
| 06/17/2026 17:26 | 94 | 99.71 |
| 06/17/2026 17:26 | 5 | 99.73 |
| 06/17/2026 17:25 | 6 | 99.78 |
| 06/17/2026 17:25 | 10 | 99.75 |
| 06/17/2026 17:25 | 100 | 99.75 |
| 06/17/2026 17:25 | 12 | 99.73 |
| 06/17/2026 17:23 | 3 | 99.60 |
| 06/17/2026 17:23 | 1 | 99.60 |
| 06/17/2026 17:23 | 11 | 99.53 |
| 06/17/2026 17:23 | 1 | 99.53 |
| 06/17/2026 17:22 | 1 | 99.47 |
| 06/17/2026 17:22 | 1 | 99.47 |
| 06/17/2026 17:22 | 100 | 99.45 |
| 06/17/2026 17:22 | 18 | 99.45 |
| 06/17/2026 17:22 | 100 | 99.45 |
| 06/17/2026 17:22 | 25 | 99.40 |
| 06/17/2026 17:20 | 39 | 99.35 |
| 06/17/2026 17:20 | 11 | 99.35 |
| 06/17/2026 17:20 | 5 | 99.27 |
| 06/17/2026 17:20 | 10 | 99.35 |
| 06/17/2026 17:20 | 7 | 99.35 |
| 06/17/2026 17:20 | 60 | 99.35 |
| 06/17/2026 17:20 | 20 | 99.43 |
| 06/17/2026 17:20 | 100 | 99.43 |
| 06/17/2026 17:20 | 100 | 99.43 |
| 06/17/2026 17:20 | 100 | 99.25 |
| 06/17/2026 17:19 | 24 | 99.42 |
| 06/17/2026 17:19 | 100 | 99.41 |
| 06/17/2026 17:19 | 100 | 99.40 |
| 06/17/2026 17:19 | 180 | 99.30 |
| 06/17/2026 17:19 | 100 | 99.11 |
| 06/17/2026 17:16 | 100 | 99.31 |
| 06/17/2026 17:16 | 100 | 99.31 |
| 06/17/2026 17:16 | 11 | 99.30 |
| 06/17/2026 17:16 | 1 | 99.30 |
| 06/17/2026 17:16 | 100 | 99.30 |
| 06/17/2026 17:16 | 101 | 99.29 |
| 06/17/2026 17:16 | 100 | 99.28 |
| 06/17/2026 17:16 | 100 | 99.28 |
| 06/17/2026 17:15 | 1 | 99.24 |
| 06/17/2026 17:15 | 99 | 99.24 |
| 06/17/2026 17:15 | 1 | 99.26 |
| 06/17/2026 17:14 | 10 | 99.34 |
| 06/17/2026 17:14 | 82 | 99.40 |
| 06/17/2026 17:14 | 18 | 99.40 |
| 06/17/2026 17:14 | 100 | 99.40 |
| 06/17/2026 17:14 | 100 | 99.40 |
| 06/17/2026 17:14 | 100 | 99.41 |
| 06/17/2026 17:13 | 100 | 99.41 |
| 06/17/2026 17:13 | 3 | 99.46 |
| 06/17/2026 17:13 | 152 | 99.46 |
| 06/17/2026 17:13 | 25 | 99.46 |
| 06/17/2026 17:13 | 1 | 99.43 |
| 06/17/2026 17:12 | 32 | 99.43 |
| 06/17/2026 17:12 | 8 | 99.44 |
| 06/17/2026 17:12 | 17 | 99.43 |
| 06/17/2026 17:12 | 10 | 99.42 |
| 06/17/2026 17:12 | 100 | 99.45 |
| 06/17/2026 17:12 | 6 | 99.47 |
| 06/17/2026 17:12 | 4 | 99.47 |
| 06/17/2026 17:12 | 18 | 99.47 |
| 06/17/2026 17:12 | 12 | 99.51 |
| 06/17/2026 17:12 | 8 | 99.55 |
| 06/17/2026 17:12 | 5 | 99.64 |
| 06/17/2026 17:12 | 100 | 99.65 |
| 06/17/2026 17:11 | 25 | 99.795 |
| 06/17/2026 17:10 | 100 | 99.74 |
| 06/17/2026 17:09 | 6 | 99.79 |
| 06/17/2026 17:09 | 4 | 99.79 |
| 06/17/2026 17:09 | 40 | 99.82 |
| 06/17/2026 17:09 | 4 | 99.86 |
| 06/17/2026 17:09 | 100 | 99.86 |
| 06/17/2026 17:09 | 3 | 99.87 |
| 06/17/2026 17:09 | 100 | 99.87 |
| 06/17/2026 17:09 | 100 | 99.89 |
| 06/17/2026 17:09 | 1 | 99.89 |
| 06/17/2026 17:09 | 28 | 99.94 |
| 06/17/2026 17:09 | 3 | 99.99 |
| 06/17/2026 17:08 | 28 | 100.04 |
| 06/17/2026 17:07 | 50 | 100.19 |
| 06/17/2026 17:07 | 6 | 100.07 |
| 06/17/2026 17:07 | 5 | 100.09 |
| 06/17/2026 17:07 | 17 | 100.13 |
| 06/17/2026 17:07 | 6 | 100.13 |
| 06/17/2026 17:07 | 42 | 100.13 |
| 06/17/2026 17:03 | 50 | 100.20 |
| 06/17/2026 17:03 | 1 | 100.20 |
| 06/17/2026 17:03 | 15 | 100.20 |
| 06/17/2026 17:03 | 100 | 100.025 |
| 06/17/2026 16:59 | 6 | 100.07 |
| 06/17/2026 16:59 | 100 | 100.00 |
| 06/17/2026 16:59 | 4 | 100.06 |
| 06/17/2026 16:59 | 2 | 100.06 |
| 06/17/2026 16:59 | 1 | 99.92 |
| 06/17/2026 16:59 | 10 | 99.91 |
| 06/17/2026 16:59 | 1 | 99.91 |
| 06/17/2026 16:59 | 38 | 99.89 |
| 06/17/2026 16:59 | 100 | 99.78 |
| 06/17/2026 16:58 | 26 | 99.63 |
| 06/17/2026 16:58 | 21 | 99.73 |
| 06/17/2026 16:58 | 100 | 99.73 |
| 06/17/2026 16:56 | 100 | 99.89 |
| 06/17/2026 16:56 | 33 | 99.88 |
| 06/17/2026 16:56 | 42 | 99.88 |
| 06/17/2026 16:56 | 100 | 99.90 |
| 06/17/2026 16:56 | 100 | 99.91 |
| 06/17/2026 16:56 | 4 | 99.91 |
| 06/17/2026 16:55 | 8 | 99.95 |
| 06/17/2026 16:55 | 1 | 99.96 |
| 06/17/2026 16:55 | 100 | 99.96 |
| 06/17/2026 16:54 | 50 | 100.02 |
| 06/17/2026 16:54 | 11 | 100.12 |
| 06/17/2026 16:54 | 17 | 100.12 |
| 06/17/2026 16:54 | 50 | 99.98 |
| 06/17/2026 16:54 | 100 | 100.09 |
| 06/17/2026 16:54 | 34 | 100.09 |
| 06/17/2026 16:54 | 34 | 100.09 |
| 06/17/2026 16:54 | 6 | 100.09 |
| 06/17/2026 16:54 | 100 | 100.01 |
| 06/17/2026 16:53 | 100 | 99.73 |
| 06/17/2026 16:52 | 1 | 99.83 |
| 06/17/2026 16:52 | 8 | 99.80 |
| 06/17/2026 16:52 | 3 | 99.80 |
| 06/17/2026 16:52 | 6 | 99.80 |
| 06/17/2026 16:52 | 8 | 99.70 |
| 06/17/2026 16:52 | 5 | 99.70 |
| 06/17/2026 16:52 | 27 | 99.70 |
| 06/17/2026 16:52 | 100 | 99.68 |
| 06/17/2026 16:52 | 100 | 99.68 |
| 06/17/2026 16:51 | 1 | 99.53 |
| 06/17/2026 16:51 | 1 | 99.50 |
| 06/17/2026 16:51 | 25 | 99.32 |
| 06/17/2026 16:51 | 100 | 99.39 |
| 06/17/2026 16:51 | 11 | 99.38 |
| 06/17/2026 16:51 | 49 | 99.38 |
| 06/17/2026 16:51 | 51 | 99.38 |
| 06/17/2026 16:51 | 49 | 99.38 |
| 06/17/2026 16:51 | 100 | 99.21 |
| 06/17/2026 16:49 | 70 | 99.08 |
| 06/17/2026 16:49 | 10 | 99.08 |
| 06/17/2026 16:49 | 4 | 99.09 |
| 06/17/2026 16:49 | 2 | 99.09 |
| 06/17/2026 16:49 | 5 | 99.36 |
| 06/17/2026 16:49 | 1 | 99.37 |
| 06/17/2026 16:49 | 7 | 99.28 |
| 06/17/2026 16:49 | 2 | 99.28 |
| 06/17/2026 16:49 | 7 | 99.35 |
| 06/17/2026 16:49 | 7 | 99.35 |
| 06/17/2026 16:49 | 100 | 99.35 |
| 06/17/2026 16:49 | 1 | 99.13 |
| 06/17/2026 16:48 | 100 | 98.75 |
| 06/17/2026 16:48 | 4 | 98.81 |
| 06/17/2026 16:48 | 50 | 98.64 |
| 06/17/2026 16:48 | 50 | 98.62 |
| 06/17/2026 16:48 | 84 | 98.62 |
| 06/17/2026 16:48 | 16 | 98.62 |
| 06/17/2026 16:48 | 10 | 98.61 |
| 06/17/2026 16:48 | 1 | 98.61 |
| 06/17/2026 16:48 | 1 | 98.50 |
| 06/17/2026 16:48 | 23 | 98.38 |
| 06/17/2026 16:48 | 2 | 98.38 |
| 06/17/2026 16:48 | 1 | 98.44 |
| 06/17/2026 16:48 | 100 | 98.50 |
| 06/17/2026 16:48 | 100 | 98.46 |
| 06/17/2026 16:48 | 3 | 98.46 |
| 06/17/2026 16:48 | 3 | 98.46 |
| 06/17/2026 16:48 | 100 | 98.46 |
| 06/17/2026 16:47 | 100 | 98.27 |
| 06/17/2026 16:47 | 7 | 98.37 |
| 06/17/2026 16:47 | 93 | 98.37 |
| 06/17/2026 16:47 | 24 | 98.58 |
| 06/17/2026 16:47 | 24 | 98.59 |
| 06/17/2026 16:47 | 24 | 98.66 |
| 06/17/2026 16:47 | 12 | 99.09 |
| 06/17/2026 16:47 | 33 | 99.19 |
| 06/17/2026 16:47 | 14 | 99.20 |
| 06/17/2026 16:47 | 47 | 99.20 |
| 06/17/2026 16:47 | 6 | 99.20 |
| 06/17/2026 16:47 | 8 | 99.20 |
| 06/17/2026 16:47 | 25 | 99.20 |
| 06/17/2026 16:47 | 40 | 99.43 |
| 06/17/2026 16:47 | 100 | 99.51 |
| 06/17/2026 16:47 | 100 | 99.52 |
| 06/17/2026 16:47 | 53 | 99.52 |
| 06/17/2026 16:47 | 13 | 99.635 |
| 06/17/2026 16:47 | 28 | 99.52 |
| 06/17/2026 16:47 | 19 | 99.52 |
| 06/17/2026 16:47 | 100 | 99.52 |
| 06/17/2026 16:47 | 4 | 99.52 |
| 06/17/2026 16:47 | 62 | 99.53 |
| 06/17/2026 16:47 | 38 | 99.53 |
| 06/17/2026 16:47 | 5 | 99.61 |
| 06/17/2026 16:47 | 25 | 99.61 |
| 06/17/2026 16:47 | 25 | 99.61 |
| 06/17/2026 16:47 | 25 | 99.61 |
| 06/17/2026 16:47 | 25 | 99.61 |
| 06/17/2026 16:47 | 25 | 99.61 |
| 06/17/2026 16:47 | 25 | 99.61 |
| 06/17/2026 16:47 | 25 | 99.61 |
| 06/17/2026 16:47 | 25 | 99.66 |
| 06/17/2026 16:47 | 25 | 99.66 |
| 06/17/2026 16:47 | 25 | 99.66 |
| 06/17/2026 16:47 | 25 | 99.66 |
| 06/17/2026 16:46 | 2 | 99.75 |
| 06/17/2026 16:46 | 14 | 99.70 |
| 06/17/2026 16:45 | 55 | 99.66 |
| 06/17/2026 16:45 | 30 | 99.66 |
| 06/17/2026 16:44 | 30 | 99.77 |
| 06/17/2026 16:44 | 20 | 99.79 |
| 06/17/2026 16:44 | 20 | 99.77 |
| 06/17/2026 16:44 | 20 | 99.78 |
| 06/17/2026 16:43 | 100 | 99.61 |
| 06/17/2026 16:42 | 19 | 99.39 |
| 06/17/2026 16:40 | 4 | 99.615 |
| 06/17/2026 16:40 | 5 | 99.70 |
| 06/17/2026 16:40 | 1 | 99.70 |
| 06/17/2026 16:39 | 100 | 99.59 |
| 06/17/2026 16:39 | 3 | 99.73 |
| 06/17/2026 16:39 | 50 | 99.68 |
| 06/17/2026 16:39 | 1 | 99.68 |
| 06/17/2026 16:39 | 1 | 99.68 |
| 06/17/2026 16:39 | 50 | 99.67 |
| 06/17/2026 16:39 | 100 | 99.67 |
| 06/17/2026 16:39 | 200 | 99.67 |
| 06/17/2026 16:39 | 91 | 99.64 |
| 06/17/2026 16:39 | 9 | 99.64 |
| 06/17/2026 16:39 | 6 | 99.64 |
| 06/17/2026 16:39 | 35 | 99.61 |
| 06/17/2026 16:39 | 19 | 99.53 |
| 06/17/2026 16:39 | 100 | 99.50 |
| 06/17/2026 16:39 | 31 | 99.53 |
| 06/17/2026 16:39 | 11 | 99.53 |
| 06/17/2026 16:39 | 19 | 99.52 |
| 06/17/2026 16:39 | 11 | 99.52 |
| 06/17/2026 16:39 | 11 | 99.52 |
| 06/17/2026 16:39 | 2 | 99.52 |
| 06/17/2026 16:39 | 9 | 99.51 |
| 06/17/2026 16:39 | 1 | 99.51 |
| 06/17/2026 16:39 | 10 | 99.50 |
| 06/17/2026 16:39 | 40 | 99.49 |
| 06/17/2026 16:39 | 60 | 99.49 |
| 06/17/2026 16:39 | 40 | 99.49 |
| 06/17/2026 16:39 | 2 | 99.49 |
| 06/17/2026 16:39 | 10 | 99.49 |
| 06/17/2026 16:39 | 60 | 99.47 |
| 06/17/2026 16:39 | 51 | 99.31 |
| 06/17/2026 16:37 | 67 | 99.18 |
| 06/17/2026 16:37 | 25 | 99.30 |
| 06/17/2026 16:37 | 18 | 99.31 |
| 06/17/2026 16:37 | 100 | 99.31 |
| 06/17/2026 16:35 | 3 | 99.52 |
| 06/17/2026 16:35 | 100 | 99.43 |
| 06/17/2026 16:33 | 99 | 99.22 |
| 06/17/2026 16:32 | 5 | 99.25 |
| 06/17/2026 16:32 | 99 | 99.34 |
| 06/17/2026 16:31 | 100 | 99.38 |
| 06/17/2026 16:31 | 2 | 99.26 |
| 06/17/2026 16:31 | 92 | 99.26 |
| 06/17/2026 16:31 | 8 | 99.26 |
| 06/17/2026 16:31 | 12 | 99.27 |
| 06/17/2026 16:31 | 12 | 99.28 |
| 06/17/2026 16:31 | 13 | 99.31 |
| 06/17/2026 16:31 | 5 | 99.31 |
| 06/17/2026 16:31 | 4 | 99.41 |
| 06/17/2026 16:31 | 4 | 99.42 |
| 06/17/2026 16:31 | 60 | 99.42 |
| 06/17/2026 16:31 | 30 | 99.54 |
| 06/17/2026 16:31 | 100 | 99.55 |
| 06/17/2026 16:31 | 100 | 99.56 |
| 06/17/2026 16:31 | 12 | 99.56 |
| 06/17/2026 16:31 | 1 | 99.79 |
| 06/17/2026 16:30 | 1 | 99.58 |
| 06/17/2026 16:30 | 96 | 99.63 |
| 06/17/2026 16:29 | 1 | 99.57 |
| 06/17/2026 16:29 | 1 | 99.62 |
| 06/17/2026 16:28 | 46 | 99.56 |
| 06/17/2026 16:28 | 1 | 99.57 |
| 06/17/2026 16:27 | 39 | 99.87 |
| 06/17/2026 16:27 | 10 | 99.75 |
| 06/17/2026 16:27 | 100 | 99.75 |
| 06/17/2026 16:27 | 100 | 99.76 |
| 06/17/2026 16:27 | 36 | 99.81 |
| 06/17/2026 16:27 | 8 | 99.82 |
| 06/17/2026 16:27 | 5 | 100.13 |
| 06/17/2026 16:27 | 12 | 100.13 |
| 06/17/2026 16:27 | 100 | 100.14 |
| 06/17/2026 16:27 | 83 | 100.14 |
| 06/17/2026 16:27 | 17 | 100.14 |
| 06/17/2026 16:27 | 100 | 100.14 |
| 06/17/2026 16:27 | 4 | 100.15 |
| 06/17/2026 16:27 | 100 | 100.15 |
| 06/17/2026 16:25 | 7 | 100.24 |
| 06/17/2026 16:23 | 1 | 100.48 |
| 06/17/2026 16:22 | 5 | 100.15 |
| 06/17/2026 16:22 | 6 | 100.16 |
| 06/17/2026 16:22 | 100 | 100.47 |
| 06/17/2026 16:22 | 100 | 100.48 |
| 06/17/2026 16:22 | 6 | 100.48 |
| 06/17/2026 16:22 | 5 | 100.48 |
| 06/17/2026 16:22 | 10 | 100.48 |
| 06/17/2026 16:22 | 5 | 100.48 |
| 06/17/2026 16:22 | 33 | 100.50 |
| 06/17/2026 16:22 | 5 | 100.51 |
| 06/17/2026 16:22 | 5 | 100.52 |
| 06/17/2026 16:22 | 5 | 100.52 |
| 06/17/2026 16:22 | 98 | 100.53 |
| 06/17/2026 16:22 | 2 | 100.53 |
| 06/17/2026 16:22 | 34 | 100.54 |
| 06/17/2026 16:22 | 66 | 100.54 |
| 06/17/2026 16:22 | 100 | 100.55 |
| 06/17/2026 16:22 | 10 | 100.59 |
| 06/17/2026 16:21 | 5 | 100.53 |
| 06/17/2026 16:19 | 1 | 100.91 |
| 06/17/2026 16:16 | 1 | 100.94 |
| 06/17/2026 16:16 | 100 | 100.94 |
| 06/17/2026 16:16 | 100 | 100.77 |
| 06/17/2026 16:16 | 10 | 100.945 |
| 06/17/2026 16:15 | 52 | 100.815 |
| 06/17/2026 16:14 | 1 | 101.07 |
| 06/17/2026 16:14 | 100 | 100.74 |
| 06/17/2026 16:14 | 19 | 100.78 |
| 06/17/2026 16:14 | 14 | 100.78 |
| 06/17/2026 16:14 | 20 | 100.78 |
| 06/17/2026 16:14 | 32 | 100.79 |
| 06/17/2026 16:14 | 9 | 100.80 |
| 06/17/2026 16:14 | 91 | 100.80 |
| 06/17/2026 16:14 | 9 | 100.83 |
| 06/17/2026 16:14 | 100 | 100.83 |
| 06/17/2026 16:14 | 91 | 100.83 |
| 06/17/2026 16:13 | 100 | 100.91 |
| 06/17/2026 16:13 | 100 | 100.91 |
| 06/17/2026 16:13 | 114 | 100.89 |
| 06/17/2026 16:13 | 100 | 100.91 |
| 06/17/2026 16:13 | 119 | 100.91 |
| 06/17/2026 16:13 | 1 | 101.12 |
| 06/17/2026 16:13 | 10 | 101.10 |
| 06/17/2026 16:13 | 50 | 101.10 |
| 06/17/2026 16:13 | 5 | 101.02 |
| 06/17/2026 16:13 | 100 | 101.02 |
| 06/17/2026 16:13 | 100 | 101.00 |
| 06/17/2026 16:13 | 17 | 100.92 |
| 06/17/2026 16:12 | 3 | 100.97 |
| 06/17/2026 16:12 | 4 | 100.97 |
| 06/17/2026 16:12 | 25 | 100.92 |
| 06/17/2026 16:12 | 50 | 100.91 |
| 06/17/2026 16:12 | 50 | 100.91 |
| 06/17/2026 16:12 | 81 | 100.92 |
| 06/17/2026 16:12 | 19 | 100.92 |
| 06/17/2026 16:11 | 15 | 101.03 |
| 06/17/2026 16:11 | 25 | 101.03 |
| 06/17/2026 16:11 | 25 | 101.03 |
| 06/17/2026 16:11 | 25 | 101.03 |
| 06/17/2026 16:11 | 5 | 101.03 |
| 06/17/2026 16:11 | 5 | 101.03 |
| 06/17/2026 16:11 | 98 | 101.06 |
| 06/17/2026 16:11 | 2 | 101.06 |
| 06/17/2026 16:11 | 22 | 101.06 |
| 06/17/2026 16:11 | 5 | 101.07 |
| 06/17/2026 16:11 | 100 | 101.10 |
| 06/17/2026 16:10 | 7 | 101.28 |
| 06/17/2026 16:10 | 43 | 101.28 |
| 06/17/2026 16:10 | 1 | 101.28 |
| 06/17/2026 16:10 | 5 | 101.27 |
| 06/17/2026 16:10 | 2 | 101.26 |
| 06/17/2026 16:10 | 5 | 101.19 |
| 06/17/2026 16:10 | 5 | 101.19 |
| 06/17/2026 16:10 | 5 | 101.19 |
| 06/17/2026 16:10 | 50 | 101.28 |
| 06/17/2026 16:10 | 50 | 101.28 |
| 06/17/2026 16:10 | 32 | 101.28 |
| 06/17/2026 16:10 | 36 | 101.28 |
| 06/17/2026 16:10 | 7 | 101.28 |
| 06/17/2026 16:10 | 100 | 101.28 |
| 06/17/2026 16:10 | 32 | 101.20 |
| 06/17/2026 16:10 | 5 | 101.28 |
| 06/17/2026 16:10 | 45 | 101.28 |
| 06/17/2026 16:10 | 5 | 101.27 |
| 06/17/2026 16:10 | 100 | 101.28 |
| 06/17/2026 16:10 | 1 | 101.28 |
| 06/17/2026 16:10 | 100 | 101.275 |
| 06/17/2026 16:10 | 50 | 101.28 |
| 06/17/2026 16:10 | 100 | 101.28 |
| 06/17/2026 16:10 | 1 | 101.28 |
| 06/17/2026 16:10 | 1 | 101.28 |
| 06/17/2026 16:10 | 100 | 101.275 |
| 06/17/2026 16:10 | 100 | 101.28 |
| 06/17/2026 16:10 | 50 | 101.35 |
| 06/17/2026 16:10 | 50 | 101.34 |
| 06/17/2026 16:10 | 42 | 101.34 |
| 06/17/2026 16:10 | 24 | 101.34 |
| 06/17/2026 16:10 | 34 | 101.34 |
| 06/17/2026 16:10 | 2 | 101.24 |
| 06/17/2026 16:10 | 100 | 101.26 |
| 06/17/2026 16:10 | 50 | 101.26 |
| 06/17/2026 16:10 | 1 | 101.26 |
| 06/17/2026 16:10 | 100 | 101.25 |
| 06/17/2026 16:10 | 20 | 101.24 |
| 06/17/2026 16:08 | 12 | 101.35 |
| 06/17/2026 16:08 | 6 | 101.35 |
| 06/17/2026 16:08 | 180 | 101.20 |
| 06/17/2026 16:07 | 50 | 101.24 |
| 06/17/2026 16:07 | 2 | 101.24 |
| 06/17/2026 16:07 | 48 | 101.24 |
| 06/17/2026 16:07 | 2 | 101.24 |
| 06/17/2026 16:07 | 50 | 101.23 |
| 06/17/2026 16:07 | 100 | 101.05 |
| 06/17/2026 16:07 | 22 | 101.20 |
| 06/17/2026 16:07 | 100 | 101.20 |
| 06/17/2026 16:07 | 1 | 101.20 |
| 06/17/2026 16:07 | 60 | 101.055 |
| 06/17/2026 16:07 | 100 | 101.20 |
| 06/17/2026 16:07 | 12 | 101.26 |
| 06/17/2026 16:06 | 100 | 101.03 |
| 06/17/2026 16:06 | 25 | 101.00 |
| 06/17/2026 16:06 | 25 | 101.00 |
| 06/17/2026 16:06 | 1 | 101.00 |
| 06/17/2026 16:06 | 8 | 101.00 |
| 06/17/2026 16:06 | 49 | 100.94 |
| 06/17/2026 16:06 | 1 | 100.94 |
| 06/17/2026 16:06 | 6 | 100.99 |
| 06/17/2026 16:06 | 1 | 100.95 |
| 06/17/2026 16:06 | 50 | 100.92 |
| 06/17/2026 16:06 | 54 | 100.84 |
| 06/17/2026 16:06 | 146 | 100.84 |
| 06/17/2026 16:06 | 99 | 100.84 |
| 06/17/2026 16:06 | 99 | 100.84 |
| 06/17/2026 16:06 | 54 | 100.82 |
| 06/17/2026 16:05 | 17 | 100.74 |
| 06/17/2026 16:05 | 100 | 100.73 |
| 06/17/2026 16:05 | 100 | 100.72 |
| 06/17/2026 16:05 | 180 | 100.68 |
| 06/17/2026 16:05 | 2 | 100.57 |
| 06/17/2026 16:05 | 50 | 100.55 |
| 06/17/2026 16:05 | 54 | 100.55 |
| 06/17/2026 16:03 | 50 | 100.55 |
| 06/17/2026 16:03 | 50 | 100.55 |
| 06/17/2026 16:03 | 50 | 100.52 |
| 06/17/2026 16:03 | 6 | 100.42 |
| 06/17/2026 16:03 | 10 | 100.41 |
| 06/17/2026 16:03 | 100 | 100.41 |
| 06/17/2026 16:03 | 11 | 100.42 |
| 06/17/2026 16:03 | 20 | 100.42 |
| 06/17/2026 16:03 | 49 | 100.42 |
| 06/17/2026 16:03 | 20 | 100.42 |
| 06/17/2026 16:03 | 16 | 100.54 |
| 06/17/2026 16:02 | 1 | 100.62 |
| 06/17/2026 16:02 | 1 | 100.62 |
| 06/17/2026 16:02 | 50 | 100.66 |
| 06/17/2026 16:02 | 2 | 100.61 |
| 06/17/2026 16:02 | 31 | 100.50 |
| 06/17/2026 16:02 | 19 | 100.50 |
| 06/17/2026 16:02 | 31 | 100.48 |
| 06/17/2026 16:02 | 300 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 100 | 100.02 |
| 06/17/2026 16:02 | 700 | 100.02 |
| 06/17/2026 16:02 | 100 | 100.02 |
| 06/17/2026 16:02 | 100 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 100 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 100 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 25 | 100.02 |
| 06/17/2026 16:02 | 100 | 100.02 |
| 06/17/2026 16:02 | 1 | 100.225 |
| 06/17/2026 16:02 | 100 | 100.365 |
| 06/17/2026 16:02 | 100 | 100.36 |
| 06/17/2026 16:02 | 100 | 100.26 |
| 06/17/2026 16:01 | 100 | 99.87 |
| 06/17/2026 15:57 | 199 | 99.89 |
| 06/17/2026 15:57 | 100 | 99.89 |
| 06/17/2026 15:57 | 100 | 99.78 |
| 06/17/2026 15:56 | 100 | 99.97 |
| 06/17/2026 15:56 | 2 | 100.01 |
| 06/17/2026 15:56 | 25 | 100.07 |
| 06/17/2026 15:56 | 25 | 100.07 |
| 06/17/2026 15:56 | 31 | 100.07 |
| 06/17/2026 15:56 | 8 | 100.07 |
| 06/17/2026 15:56 | 11 | 100.07 |
| 06/17/2026 15:56 | 8 | 100.01 |
| 06/17/2026 15:56 | 3 | 100.01 |
| 06/17/2026 15:56 | 8 | 100.07 |
| 06/17/2026 15:56 | 50 | 100.07 |
| 06/17/2026 15:56 | 11 | 100.07 |
| 06/17/2026 15:56 | 3 | 100.07 |
| 06/17/2026 15:56 | 76 | 100.01 |
| 06/17/2026 15:56 | 24 | 100.01 |
| 06/17/2026 15:56 | 100 | 100.02 |
| 06/17/2026 15:56 | 21 | 100.02 |
| 06/17/2026 15:56 | 159 | 100.05 |
| 06/17/2026 15:56 | 21 | 100.05 |
| 06/17/2026 15:56 | 79 | 100.02 |
| 06/17/2026 15:56 | 100 | 100.02 |
| 06/17/2026 15:56 | 36 | 100.02 |
| 06/17/2026 15:56 | 21 | 100.08 |
| 06/17/2026 15:56 | 19 | 100.08 |
| 06/17/2026 15:56 | 2 | 100.16 |
| 06/17/2026 15:56 | 2 | 100.24 |
| 06/17/2026 15:56 | 1 | 100.18 |
| 06/17/2026 15:56 | 6 | 100.16 |
| 06/17/2026 15:56 | 1 | 100.26 |
| 06/17/2026 15:55 | 10 | 100.26 |
| 06/17/2026 15:55 | 100 | 100.26 |
| 06/17/2026 15:55 | 5 | 100.49 |
| 06/17/2026 15:55 | 42 | 100.49 |
| 06/17/2026 15:55 | 100 | 100.50 |
| 06/17/2026 15:54 | 1 | 100.82 |
| 06/17/2026 15:54 | 49 | 100.82 |
| 06/17/2026 15:54 | 1 | 100.82 |
| 06/17/2026 15:54 | 11 | 100.80 |
| 06/17/2026 15:54 | 50 | 100.82 |
| 06/17/2026 15:54 | 1 | 100.82 |
| 06/17/2026 15:54 | 100 | 100.82 |
| 06/17/2026 15:54 | 25 | 101.00 |
| 06/17/2026 15:54 | 25 | 101.00 |
| 06/17/2026 15:53 | 100 | 100.93 |
| 06/17/2026 15:53 | 1 | 100.93 |
| 06/17/2026 15:53 | 100 | 100.755 |
| 06/17/2026 15:53 | 100 | 100.68 |
| 06/17/2026 15:52 | 86 | 100.41 |
| 06/17/2026 15:52 | 14 | 100.55 |
| 06/17/2026 15:52 | 2 | 100.66 |
| 06/17/2026 15:52 | 5 | 100.67 |
| 06/17/2026 15:52 | 18 | 100.67 |
| 06/17/2026 15:52 | 83 | 100.67 |
| 06/17/2026 15:52 | 17 | 100.67 |
| 06/17/2026 15:52 | 38 | 100.68 |
| 06/17/2026 15:52 | 38 | 100.68 |
| 06/17/2026 15:52 | 38 | 100.68 |
| 06/17/2026 15:52 | 100 | 100.71 |
| 06/17/2026 15:52 | 100 | 100.82 |
| 06/17/2026 15:52 | 100 | 100.82 |
| 06/17/2026 15:52 | 100 | 100.83 |
| 06/17/2026 15:52 | 100 | 100.83 |
| 06/17/2026 15:52 | 100 | 100.84 |
| 06/17/2026 15:52 | 100 | 100.84 |
| 06/17/2026 15:52 | 68 | 100.84 |
| 06/17/2026 15:52 | 32 | 100.84 |
| 06/17/2026 15:52 | 64 | 100.84 |
| 06/17/2026 15:52 | 100 | 100.84 |
| 06/17/2026 15:52 | 200 | 100.85 |
| 06/17/2026 15:52 | 100 | 100.85 |
| 06/17/2026 15:52 | 100 | 100.85 |
| 06/17/2026 15:52 | 200 | 101.17 |
| 06/17/2026 15:52 | 100 | 101.17 |
| 06/17/2026 15:52 | 100 | 101.17 |
| 06/17/2026 15:52 | 400 | 101.17 |
| 06/17/2026 15:52 | 100 | 101.16 |
| 06/17/2026 15:52 | 1 | 101.48 |
| 06/17/2026 15:51 | 100 | 101.26 |
| 06/17/2026 15:51 | 100 | 101.20 |
| 06/17/2026 15:51 | 100 | 101.11 |
| 06/17/2026 15:51 | 12 | 101.11 |
| 06/17/2026 15:51 | 88 | 101.165 |
| 06/17/2026 15:51 | 12 | 101.165 |
| 06/17/2026 15:51 | 100 | 101.165 |
| 06/17/2026 15:51 | 1 | 101.24 |
| 06/17/2026 15:46 | 100 | 101.00 |
| 06/17/2026 15:46 | 3 | 101.00 |
| 06/17/2026 15:46 | 10 | 101.00 |
| 06/17/2026 15:46 | 129 | 101.00 |
| 06/17/2026 15:46 | 30 | 101.00 |
| 06/17/2026 15:46 | 60 | 100.99 |
| 06/17/2026 15:46 | 17 | 100.98 |
| 06/17/2026 15:44 | 99 | 100.72 |
| 06/17/2026 15:44 | 55 | 100.72 |
| 06/17/2026 15:44 | 45 | 100.72 |
| 06/17/2026 15:44 | 54 | 100.72 |
| 06/17/2026 15:44 | 100 | 100.70 |
| 06/17/2026 15:44 | 64 | 100.69 |
| 06/17/2026 15:44 | 100 | 100.67 |
| 06/17/2026 15:43 | 23 | 100.34 |
| 06/17/2026 15:43 | 100 | 100.34 |
| 06/17/2026 15:42 | 1 | 100.16 |
| 06/17/2026 15:42 | 1 | 100.16 |
| 06/17/2026 15:42 | 1 | 100.16 |
| 06/17/2026 15:42 | 1 | 99.97 |
| 06/17/2026 15:41 | 49 | 99.51 |
| 06/17/2026 15:41 | 50 | 99.55 |
| 06/17/2026 15:41 | 1 | 99.55 |
| 06/17/2026 15:41 | 51 | 99.51 |
| 06/17/2026 15:41 | 10 | 99.51 |
| 06/17/2026 15:41 | 1 | 99.51 |
| 06/17/2026 15:41 | 21 | 99.51 |
| 06/17/2026 15:41 | 100 | 99.55 |
| 06/17/2026 15:41 | 10 | 99.55 |
| 06/17/2026 15:41 | 11 | 99.55 |
| 06/17/2026 15:41 | 51 | 99.69 |
| 06/17/2026 15:41 | 12 | 99.69 |
| 06/17/2026 15:41 | 100 | 99.71 |
| 06/17/2026 15:41 | 100 | 99.71 |
| 06/17/2026 15:41 | 5 | 99.71 |
| 06/17/2026 15:41 | 100 | 99.71 |
| 06/17/2026 15:41 | 5 | 99.72 |
| 06/17/2026 15:41 | 95 | 99.72 |
| 06/17/2026 15:41 | 5 | 99.72 |
| 06/17/2026 15:40 | 57 | 99.80 |
| 06/17/2026 15:40 | 100 | 100.07 |
| 06/17/2026 15:40 | 100 | 100.07 |
| 06/17/2026 15:39 | 180 | 100.275 |
| 06/17/2026 15:39 | 100 | 100.275 |
| 06/17/2026 15:36 | 7 | 100.28 |
| 06/17/2026 15:34 | 42 | 100.47 |
| 06/17/2026 15:34 | 95 | 100.00 |
| 06/17/2026 15:34 | 2 | 100.00 |
| 06/17/2026 15:34 | 463 | 100.00 |
| 06/17/2026 15:34 | 60 | 99.99 |
| 06/17/2026 15:34 | 1 | 99.79 |
| 06/17/2026 15:34 | 1 | 99.80 |
| 06/17/2026 15:34 | 1 | 99.77 |
| 06/17/2026 15:34 | 37 | 100.00 |
| 06/17/2026 15:34 | 60 | 99.99 |
| 06/17/2026 15:34 | 100 | 99.99 |
| 06/17/2026 15:34 | 100 | 99.99 |
| 06/17/2026 15:34 | 100 | 99.80 |
| 06/17/2026 15:34 | 2 | 99.80 |
| 06/17/2026 15:34 | 100 | 99.78 |
| 06/17/2026 15:34 | 100 | 99.77 |
| 06/17/2026 15:34 | 10 | 99.77 |
| 06/17/2026 15:34 | 100 | 99.48 |
| 06/17/2026 15:31 | 1 | 99.00 |
| 06/17/2026 15:31 | 12 | 98.97 |
| 06/17/2026 15:31 | 25 | 98.215 |
| 06/17/2026 15:30 | 10 | 98.05 |
| 06/17/2026 15:30 | 100 | 98.05 |
| 06/17/2026 15:30 | 1 | 98.05 |
| 06/17/2026 15:30 | 1 | 98.05 |
| 06/17/2026 15:30 | 21 | 97.97 |
| 06/17/2026 15:30 | 73 | 98.00 |
| 06/17/2026 15:30 | 112 | 97.95 |
| 06/17/2026 15:30 | 180 | 97.84 |
| 06/17/2026 15:30 | 10666 | 98.00 |
| 06/17/2026 15:30 | 1 | 97.99 |
| 06/17/2026 15:30 | 100 | 97.99 |
| 06/17/2026 15:30 | 100 | 97.92 |
| 06/17/2026 15:30 | 150 | 97.58 |
| 06/17/2026 15:30 | 50 | 97.66 |
| 06/17/2026 15:30 | 100 | 97.26 |
| 06/17/2026 15:30 | 21 | 97.69 |
| 06/17/2026 15:29 | 1 | 97.92 |
| 06/17/2026 15:29 | 1 | 97.92 |
| 06/17/2026 15:28 | 1 | 96.37 |
| 06/17/2026 15:28 | 1 | 96.37 |
| 06/17/2026 15:28 | 38 | 96.37 |
| 06/17/2026 15:28 | 38 | 96.37 |
| 06/17/2026 15:28 | 38 | 96.37 |
| 06/17/2026 15:28 | 1 | 96.37 |
| 06/17/2026 15:28 | 1 | 96.28 |
| 06/17/2026 15:28 | 1 | 97.74 |
| 06/17/2026 15:28 | 5 | 97.74 |
| 06/17/2026 15:28 | 5 | 97.74 |
| 06/17/2026 15:28 | 10 | 97.74 |
| 06/17/2026 15:28 | 26 | 97.74 |
| 06/17/2026 15:27 | 108 | 97.33 |
| 06/17/2026 15:27 | 144 | 97.33 |
| 06/17/2026 14:29 | 2 | 96.41 |
| 06/17/2026 14:29 | 2 | 96.41 |
| 06/17/2026 14:23 | 1 | 96.60 |
| 06/17/2026 10:38 | 23 | 96.96 |
| 06/17/2026 10:38 | 6 | 96.96 |
| 06/17/2026 10:38 | 6 | 96.96 |
| 06/17/2026 10:38 | 7 | 96.96 |
| 06/17/2026 10:38 | 18 | 96.96 |
| 06/17/2026 10:35 | 199 | 96.60 |
| 06/17/2026 10:35 | 100 | 96.61 |
| 06/17/2026 10:14 | 3 | 96.52 |