Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.40
+3.50
(
+5.23% )
|
70.34
|
600 |
70.41
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 70.40 |
| 10/15/2026 23:20 | � | 70.40 |
| 10/15/2026 22:30 | � | 70.40 |
| 10/15/2026 22:11 | 4 | 71.42 |
| 10/15/2026 22:00 | � | 70.40 |
| 10/15/2026 22:00 | 85835 | 70.40 |
| 10/15/2026 21:59 | 59 | 70.29 |
| 10/15/2026 21:59 | 41 | 70.34 |
| 10/15/2026 21:59 | 4 | 70.34 |
| 10/15/2026 21:59 | 96 | 70.34 |
| 10/15/2026 21:59 | 200 | 70.34 |
| 10/15/2026 21:59 | 143 | 70.34 |
| 10/15/2026 21:59 | 199 | 70.34 |
| 10/15/2026 21:59 | 100 | 70.35 |
| 10/15/2026 21:59 | 100 | 70.35 |
| 10/15/2026 21:59 | 724 | 70.39 |
| 10/15/2026 21:59 | 301 | 70.39 |
| 10/15/2026 21:59 | 100 | 70.39 |
| 10/15/2026 21:59 | 6 | 70.38 |
| 10/15/2026 21:59 | 200 | 70.37 |
| 10/15/2026 21:59 | 56 | 70.37 |
| 10/15/2026 21:59 | 100 | 70.33 |
| 10/15/2026 21:59 | 1 | 70.36 |
| 10/15/2026 21:59 | 1 | 70.36 |
| 10/15/2026 21:59 | 5 | 70.36 |
| 10/15/2026 21:59 | 1 | 70.35 |
| 10/15/2026 21:59 | 1 | 70.36 |
| 10/15/2026 21:59 | 123 | 70.36 |
| 10/15/2026 21:59 | 3 | 70.37 |
| 10/15/2026 21:59 | 1 | 70.335 |
| 10/15/2026 21:59 | 64 | 70.335 |
| 10/15/2026 21:59 | 1 | 70.36 |
| 10/15/2026 21:59 | 76 | 70.29 |
| 10/15/2026 21:59 | 4 | 70.29 |
| 10/15/2026 21:59 | 50 | 70.29 |
| 10/15/2026 21:59 | 100 | 70.335 |
| 10/15/2026 21:59 | 1 | 70.37 |
| 10/15/2026 21:59 | 100 | 70.33 |
| 10/15/2026 21:59 | 8 | 70.42 |
| 10/15/2026 21:59 | 1 | 70.29 |
| 10/15/2026 21:59 | 21 | 70.28 |
| 10/15/2026 21:59 | 1 | 70.30 |
| 10/15/2026 21:59 | 8 | 70.32 |
| 10/15/2026 21:59 | 96 | 70.34 |
| 10/15/2026 21:59 | 19 | 70.33 |
| 10/15/2026 21:59 | 100 | 70.34 |
| 10/15/2026 21:59 | 100 | 70.34 |
| 10/15/2026 21:59 | 17 | 70.34 |
| 10/15/2026 21:59 | 2 | 70.38 |
| 10/15/2026 21:59 | 5 | 70.38 |
| 10/15/2026 21:59 | 88 | 70.47 |
| 10/15/2026 21:59 | 100 | 70.45 |
| 10/15/2026 21:59 | 90 | 70.45 |
| 10/15/2026 21:59 | 100 | 70.41 |
| 10/15/2026 21:59 | 100 | 70.39 |
| 10/15/2026 21:59 | 100 | 70.39 |
| 10/15/2026 21:59 | 50 | 70.38 |
| 10/15/2026 21:59 | 17 | 70.40 |
| 10/15/2026 21:59 | 50 | 70.40 |
| 10/15/2026 21:59 | 14 | 70.33 |
| 10/15/2026 21:59 | 84 | 70.33 |
| 10/15/2026 21:59 | 2 | 70.34 |
| 10/15/2026 21:59 | 100 | 70.34 |
| 10/15/2026 21:59 | 100 | 70.35 |
| 10/15/2026 21:59 | 26 | 70.33 |
| 10/15/2026 21:59 | 100 | 70.33 |
| 10/15/2026 21:59 | 58 | 70.33 |
| 10/15/2026 21:59 | 2 | 70.34 |
| 10/15/2026 21:59 | 39 | 70.33 |
| 10/15/2026 21:59 | 1 | 70.34 |
| 10/15/2026 21:59 | 2 | 70.34 |
| 10/15/2026 21:59 | 1 | 70.34 |
| 10/15/2026 21:59 | 57 | 70.34 |
| 10/15/2026 21:59 | 35 | 70.34 |
| 10/15/2026 21:59 | 8 | 70.34 |
| 10/15/2026 21:59 | 41 | 70.34 |
| 10/15/2026 21:59 | 1 | 70.34 |
| 10/15/2026 21:59 | 2 | 70.34 |
| 10/15/2026 21:59 | 27 | 70.39 |
| 10/15/2026 21:59 | 1 | 70.39 |
| 10/15/2026 21:59 | 10 | 70.42 |
| 10/15/2026 21:59 | 11 | 70.42 |
| 10/15/2026 21:59 | 52 | 70.42 |
| 10/15/2026 21:59 | 37 | 70.42 |
| 10/15/2026 21:59 | 12 | 70.39 |
| 10/15/2026 21:59 | 1 | 70.34 |
| 10/15/2026 21:59 | 3 | 70.33 |
| 10/15/2026 21:59 | 19 | 70.39 |
| 10/15/2026 21:59 | 87 | 70.32 |
| 10/15/2026 21:59 | 88 | 70.36 |
| 10/15/2026 21:59 | 33 | 70.40 |
| 10/15/2026 21:59 | 44 | 70.37 |
| 10/15/2026 21:59 | 87 | 70.39 |
| 10/15/2026 21:59 | 3 | 70.35 |
| 10/15/2026 21:59 | 1 | 70.35 |
| 10/15/2026 21:59 | 106 | 70.34 |
| 10/15/2026 21:59 | 12 | 70.34 |
| 10/15/2026 21:59 | 471 | 70.34 |
| 10/15/2026 21:59 | 10 | 70.34 |
| 10/15/2026 21:59 | 11 | 70.34 |
| 10/15/2026 21:59 | 8 | 70.35 |
| 10/15/2026 21:59 | 24 | 70.34 |
| 10/15/2026 21:59 | 50 | 70.34 |
| 10/15/2026 21:59 | 100 | 70.34 |
| 10/15/2026 21:59 | 50 | 70.34 |
| 10/15/2026 21:59 | 10 | 70.34 |
| 10/15/2026 21:59 | 1 | 70.34 |
| 10/15/2026 21:59 | 100 | 70.35 |
| 10/15/2026 21:59 | 100 | 70.35 |
| 10/15/2026 21:59 | 100 | 70.35 |
| 10/15/2026 21:59 | 100 | 70.37 |
| 10/15/2026 21:59 | 100 | 70.39 |
| 10/15/2026 21:59 | 100 | 70.39 |
| 10/15/2026 21:59 | 100 | 70.36 |
| 10/15/2026 21:59 | 2 | 70.34 |
| 10/15/2026 21:59 | 1 | 70.34 |
| 10/15/2026 21:59 | 500 | 70.34 |
| 10/15/2026 21:59 | 100 | 70.34 |
| 10/15/2026 21:59 | 100 | 70.35 |
| 10/15/2026 21:59 | 85 | 70.35 |
| 10/15/2026 21:59 | 15 | 70.35 |
| 10/15/2026 21:59 | 400 | 70.37 |
| 10/15/2026 21:59 | 6 | 70.38 |
| 10/15/2026 21:59 | 50 | 70.38 |
| 10/15/2026 21:59 | 4 | 70.38 |
| 10/15/2026 21:59 | 7 | 70.405 |
| 10/15/2026 21:59 | 200 | 70.40 |
| 10/15/2026 21:59 | 1 | 70.40 |
| 10/15/2026 21:59 | 484 | 70.40 |
| 10/15/2026 21:59 | 1 | 70.41 |
| 10/15/2026 21:59 | 35 | 70.41 |
| 10/15/2026 21:59 | 12 | 70.41 |
| 10/15/2026 21:59 | 16 | 70.41 |
| 10/15/2026 21:59 | 17 | 70.41 |
| 10/15/2026 21:59 | 20 | 70.41 |
| 10/15/2026 21:59 | 31 | 70.43 |
| 10/15/2026 21:59 | 100 | 70.43 |
| 10/15/2026 21:59 | 1169 | 70.44 |
| 10/15/2026 21:59 | 155 | 70.44 |
| 10/15/2026 21:59 | 50 | 70.43 |
| 10/15/2026 21:59 | 15 | 70.43 |
| 10/15/2026 21:59 | 56 | 70.46 |
| 10/15/2026 21:59 | 50 | 70.44 |
| 10/15/2026 21:59 | 50 | 70.44 |
| 10/15/2026 21:59 | 1 | 70.45 |
| 10/15/2026 21:59 | 3 | 70.45 |
| 10/15/2026 21:59 | 17 | 70.45 |
| 10/15/2026 21:59 | 79 | 70.45 |
| 10/15/2026 21:59 | 32 | 70.45 |
| 10/15/2026 21:59 | 100 | 70.44 |
| 10/15/2026 21:59 | 3 | 70.44 |
| 10/15/2026 21:59 | 2 | 70.44 |
| 10/15/2026 21:59 | 5 | 70.44 |
| 10/15/2026 21:59 | 80 | 70.43 |
| 10/15/2026 21:59 | 6 | 70.43 |
| 10/15/2026 21:59 | 50 | 70.42 |
| 10/15/2026 21:59 | 11 | 70.40 |
| 10/15/2026 21:59 | 5 | 70.38 |
| 10/15/2026 21:59 | 48 | 70.38 |
| 10/15/2026 21:59 | 8 | 70.38 |
| 10/15/2026 21:59 | 400 | 70.38 |
| 10/15/2026 21:59 | 100 | 70.39 |
| 10/15/2026 21:59 | 33 | 70.40 |
| 10/15/2026 21:59 | 10 | 70.41 |
| 10/15/2026 21:59 | 200 | 70.41 |
| 10/15/2026 21:59 | 100 | 70.42 |
| 10/15/2026 21:59 | 200 | 70.43 |
| 10/15/2026 21:59 | 100 | 70.43 |
| 10/15/2026 21:59 | 200 | 70.43 |
| 10/15/2026 21:59 | 100 | 70.42 |
| 10/15/2026 21:59 | 286 | 70.42 |
| 10/15/2026 21:59 | 4 | 70.42 |
| 10/15/2026 21:59 | 17 | 70.42 |
| 10/15/2026 21:59 | 36 | 70.42 |
| 10/15/2026 21:59 | 19 | 70.42 |
| 10/15/2026 21:59 | 100 | 70.42 |
| 10/15/2026 21:59 | 164 | 70.42 |
| 10/15/2026 21:59 | 36 | 70.42 |
| 10/15/2026 21:59 | 30 | 70.42 |
| 10/15/2026 21:59 | 3 | 70.47 |
| 10/15/2026 21:59 | 7 | 70.47 |
| 10/15/2026 21:59 | 23 | 70.47 |
| 10/15/2026 21:59 | 1 | 70.46 |
| 10/15/2026 21:59 | 10 | 70.46 |
| 10/15/2026 21:59 | 10 | 70.46 |
| 10/15/2026 21:59 | 86 | 70.45 |
| 10/15/2026 21:59 | 14 | 70.45 |
| 10/15/2026 21:59 | 240 | 70.45 |
| 10/15/2026 21:58 | 29 | 70.42 |
| 10/15/2026 21:58 | 2 | 70.42 |
| 10/15/2026 21:58 | 1 | 70.42 |
| 10/15/2026 21:58 | 200 | 70.42 |
| 10/15/2026 21:58 | 27 | 70.42 |
| 10/15/2026 21:58 | 41 | 70.42 |
| 10/15/2026 21:58 | 9 | 70.445 |
| 10/15/2026 21:58 | 5 | 70.445 |
| 10/15/2026 21:58 | 120 | 70.47 |
| 10/15/2026 21:58 | 142 | 70.47 |
| 10/15/2026 21:58 | 117 | 70.47 |
| 10/15/2026 21:58 | 8 | 70.47 |
| 10/15/2026 21:58 | 40 | 70.47 |
| 10/15/2026 21:58 | 88 | 70.47 |
| 10/15/2026 21:58 | 100 | 70.47 |
| 10/15/2026 21:58 | 2 | 70.48 |
| 10/15/2026 21:58 | 12 | 70.45 |
| 10/15/2026 21:58 | 12 | 70.47 |
| 10/15/2026 21:58 | 64 | 70.47 |
| 10/15/2026 21:58 | 70 | 70.44 |
| 10/15/2026 21:58 | 100 | 70.44 |
| 10/15/2026 21:58 | 10 | 70.44 |
| 10/15/2026 21:58 | 10 | 70.44 |
| 10/15/2026 21:58 | 17 | 70.44 |
| 10/15/2026 21:58 | 3 | 70.44 |
| 10/15/2026 21:58 | 1 | 70.44 |
| 10/15/2026 21:58 | 3 | 70.44 |
| 10/15/2026 21:58 | 1 | 70.44 |
| 10/15/2026 21:58 | 14 | 70.44 |
| 10/15/2026 21:58 | 99 | 70.44 |
| 10/15/2026 21:58 | 8 | 70.44 |
| 10/15/2026 21:58 | 3 | 70.44 |
| 10/15/2026 21:58 | 1 | 70.44 |
| 10/15/2026 21:58 | 100 | 70.44 |
| 10/15/2026 21:58 | 3 | 70.44 |
| 10/15/2026 21:58 | 100 | 70.44 |
| 10/15/2026 21:58 | 2 | 70.44 |
| 10/15/2026 21:58 | 3 | 70.44 |
| 10/15/2026 21:58 | 34 | 70.44 |
| 10/15/2026 21:58 | 44 | 70.44 |
| 10/15/2026 21:58 | 51 | 70.44 |
| 10/15/2026 21:58 | 8 | 70.44 |
| 10/15/2026 21:58 | 28 | 70.44 |
| 10/15/2026 21:58 | 10 | 70.43 |
| 10/15/2026 21:58 | 88 | 70.41 |
| 10/15/2026 21:58 | 12 | 70.41 |
| 10/15/2026 21:58 | 88 | 70.41 |
| 10/15/2026 21:58 | 100 | 70.41 |
| 10/15/2026 21:58 | 42 | 70.39 |
| 10/15/2026 21:58 | 100 | 70.39 |
| 10/15/2026 21:58 | 100 | 70.39 |
| 10/15/2026 21:58 | 100 | 70.37 |
| 10/15/2026 21:58 | 100 | 70.37 |
| 10/15/2026 21:58 | 100 | 70.39 |
| 10/15/2026 21:58 | 100 | 70.38 |
| 10/15/2026 21:58 | 214 | 70.37 |
| 10/15/2026 21:58 | 20 | 70.37 |
| 10/15/2026 21:58 | 59 | 70.37 |
| 10/15/2026 21:58 | 100 | 70.37 |
| 10/15/2026 21:58 | 9 | 70.37 |
| 10/15/2026 21:58 | 50 | 70.37 |
| 10/15/2026 21:58 | 14 | 70.37 |
| 10/15/2026 21:58 | 100 | 70.37 |
| 10/15/2026 21:58 | 100 | 70.37 |
| 10/15/2026 21:58 | 9 | 70.37 |
| 10/15/2026 21:58 | 27 | 70.38 |
| 10/15/2026 21:58 | 300 | 70.38 |
| 10/15/2026 21:58 | 1 | 70.37 |
| 10/15/2026 21:58 | 2 | 70.38 |
| 10/15/2026 21:58 | 16 | 70.37 |
| 10/15/2026 21:58 | 2 | 70.38 |
| 10/15/2026 21:58 | 1 | 70.405 |
| 10/15/2026 21:58 | 2 | 70.37 |
| 10/15/2026 21:58 | 72 | 70.37 |
| 10/15/2026 21:58 | 37 | 70.37 |
| 10/15/2026 21:58 | 13 | 70.405 |
| 10/15/2026 21:58 | 41 | 70.37 |
| 10/15/2026 21:58 | 23 | 70.37 |
| 10/15/2026 21:58 | 59 | 70.37 |
| 10/15/2026 21:58 | 12 | 70.37 |
| 10/15/2026 21:58 | 100 | 70.37 |
| 10/15/2026 21:58 | 54 | 70.37 |
| 10/15/2026 21:58 | 300 | 70.38 |
| 10/15/2026 21:58 | 125 | 70.38 |
| 10/15/2026 21:58 | 80 | 70.39 |
| 10/15/2026 21:58 | 47 | 70.46 |
| 10/15/2026 21:58 | 100 | 70.45 |
| 10/15/2026 21:57 | 3 | 70.42 |
| 10/15/2026 21:57 | 27 | 70.42 |
| 10/15/2026 21:57 | 51 | 70.42 |
| 10/15/2026 21:57 | 3 | 70.42 |
| 10/15/2026 21:57 | 1 | 70.42 |
| 10/15/2026 21:57 | 4 | 70.42 |
| 10/15/2026 21:57 | 28 | 70.42 |
| 10/15/2026 21:57 | 10 | 70.41 |
| 10/15/2026 21:57 | 22 | 70.41 |
| 10/15/2026 21:57 | 34 | 70.41 |
| 10/15/2026 21:57 | 8 | 70.41 |
| 10/15/2026 21:57 | 1 | 70.39 |
| 10/15/2026 21:57 | 4 | 70.39 |
| 10/15/2026 21:57 | 4 | 70.39 |
| 10/15/2026 21:57 | 8 | 70.38 |
| 10/15/2026 21:57 | 47 | 70.38 |
| 10/15/2026 21:57 | 50 | 70.38 |
| 10/15/2026 21:57 | 9 | 70.38 |
| 10/15/2026 21:57 | 9 | 70.38 |
| 10/15/2026 21:57 | 65 | 70.38 |
| 10/15/2026 21:57 | 9 | 70.38 |
| 10/15/2026 21:57 | 9 | 70.38 |
| 10/15/2026 21:57 | 9 | 70.38 |
| 10/15/2026 21:57 | 9 | 70.38 |
| 10/15/2026 21:57 | 300 | 70.38 |
| 10/15/2026 21:57 | 55 | 70.38 |
| 10/15/2026 21:57 | 246 | 70.38 |
| 10/15/2026 21:57 | 37 | 70.38 |
| 10/15/2026 21:57 | 596 | 70.38 |
| 10/15/2026 21:57 | 350 | 70.38 |
| 10/15/2026 21:57 | 22 | 70.38 |
| 10/15/2026 21:57 | 3 | 70.38 |
| 10/15/2026 21:57 | 10 | 70.38 |
| 10/15/2026 21:57 | 22 | 70.38 |
| 10/15/2026 21:57 | 2 | 70.38 |
| 10/15/2026 21:57 | 11 | 70.38 |
| 10/15/2026 21:57 | 2 | 70.38 |
| 10/15/2026 21:57 | 28 | 70.38 |
| 10/15/2026 21:57 | 46 | 70.38 |
| 10/15/2026 21:57 | 10 | 70.38 |
| 10/15/2026 21:57 | 64 | 70.38 |
| 10/15/2026 21:57 | 9 | 70.38 |
| 10/15/2026 21:57 | 17 | 70.38 |
| 10/15/2026 21:57 | 6 | 70.38 |
| 10/15/2026 21:57 | 2 | 70.38 |
| 10/15/2026 21:57 | 14 | 70.38 |
| 10/15/2026 21:57 | 1 | 70.38 |
| 10/15/2026 21:57 | 22 | 70.38 |
| 10/15/2026 21:57 | 5 | 70.38 |
| 10/15/2026 21:57 | 11 | 70.38 |
| 10/15/2026 21:57 | 23 | 70.38 |
| 10/15/2026 21:57 | 6 | 70.38 |
| 10/15/2026 21:57 | 10 | 70.38 |
| 10/15/2026 21:57 | 14 | 70.38 |
| 10/15/2026 21:57 | 195 | 70.38 |
| 10/15/2026 21:57 | 6 | 70.38 |
| 10/15/2026 21:57 | 22 | 70.38 |
| 10/15/2026 21:57 | 2 | 70.38 |
| 10/15/2026 21:57 | 11 | 70.38 |
| 10/15/2026 21:57 | 4 | 70.38 |
| 10/15/2026 21:57 | 100 | 70.38 |
| 10/15/2026 21:57 | 10 | 70.38 |
| 10/15/2026 21:57 | 38 | 70.38 |
| 10/15/2026 21:57 | 100 | 70.37 |
| 10/15/2026 21:57 | 125 | 70.37 |
| 10/15/2026 21:57 | 10 | 70.37 |
| 10/15/2026 21:57 | 11 | 70.345 |
| 10/15/2026 21:57 | 1 | 70.345 |
| 10/15/2026 21:57 | 29 | 70.35 |
| 10/15/2026 21:57 | 200 | 70.35 |
| 10/15/2026 21:57 | 96 | 70.35 |
| 10/15/2026 21:57 | 4 | 70.35 |
| 10/15/2026 21:57 | 56 | 70.35 |
| 10/15/2026 21:57 | 91 | 70.32 |
| 10/15/2026 21:57 | 26 | 70.32 |
| 10/15/2026 21:57 | 89 | 70.31 |
| 10/15/2026 21:57 | 94 | 70.31 |
| 10/15/2026 21:57 | 117 | 70.31 |
| 10/15/2026 21:57 | 10 | 70.31 |
| 10/15/2026 21:57 | 58 | 70.31 |
| 10/15/2026 21:57 | 132 | 70.31 |
| 10/15/2026 21:57 | 100 | 70.31 |
| 10/15/2026 21:57 | 100 | 70.31 |
| 10/15/2026 21:57 | 100 | 70.31 |
| 10/15/2026 21:57 | 41 | 70.31 |
| 10/15/2026 21:57 | 2 | 70.31 |
| 10/15/2026 21:57 | 9 | 70.31 |
| 10/15/2026 21:57 | 2 | 70.31 |
| 10/15/2026 21:57 | 4 | 70.31 |
| 10/15/2026 21:57 | 100 | 70.31 |
| 10/15/2026 21:57 | 300 | 70.31 |
| 10/15/2026 21:57 | 12 | 70.31 |
| 10/15/2026 21:57 | 100 | 70.31 |
| 10/15/2026 21:57 | 100 | 70.31 |
| 10/15/2026 21:57 | 1 | 70.31 |
| 10/15/2026 21:57 | 50 | 70.31 |
| 10/15/2026 21:57 | 100 | 70.31 |
| 10/15/2026 21:57 | 5 | 70.27 |
| 10/15/2026 21:57 | 13 | 70.27 |
| 10/15/2026 21:57 | 100 | 70.27 |
| 10/15/2026 21:57 | 100 | 70.27 |
| 10/15/2026 21:57 | 369 | 70.27 |
| 10/15/2026 21:57 | 50 | 70.28 |
| 10/15/2026 21:57 | 80 | 70.28 |
| 10/15/2026 21:57 | 237 | 70.28 |
| 10/15/2026 21:57 | 5 | 70.325 |
| 10/15/2026 21:57 | 17 | 70.325 |
| 10/15/2026 21:57 | 1 | 70.325 |
| 10/15/2026 21:57 | 104 | 70.27 |
| 10/15/2026 21:57 | 100 | 70.325 |
| 10/15/2026 21:57 | 73 | 70.34 |
| 10/15/2026 21:57 | 83 | 70.34 |
| 10/15/2026 21:57 | 70 | 70.34 |
| 10/15/2026 21:57 | 14 | 70.34 |
| 10/15/2026 21:57 | 4 | 70.34 |
| 10/15/2026 21:57 | 12 | 70.34 |
| 10/15/2026 21:57 | 24 | 70.27 |
| 10/15/2026 21:57 | 103 | 70.27 |
| 10/15/2026 21:57 | 1 | 70.27 |
| 10/15/2026 21:57 | 100 | 70.27 |
| 10/15/2026 21:57 | 10 | 70.27 |
| 10/15/2026 21:57 | 84 | 70.27 |
| 10/15/2026 21:57 | 10 | 70.27 |
| 10/15/2026 21:57 | 100 | 70.27 |
| 10/15/2026 21:57 | 50 | 70.27 |
| 10/15/2026 21:57 | 1 | 70.27 |
| 10/15/2026 21:57 | 144 | 70.28 |
| 10/15/2026 21:57 | 86 | 70.28 |
| 10/15/2026 21:57 | 100 | 70.28 |
| 10/15/2026 21:57 | 5 | 70.28 |
| 10/15/2026 21:57 | 106 | 70.29 |
| 10/15/2026 21:56 | 73 | 70.34 |
| 10/15/2026 21:56 | 5 | 70.34 |
| 10/15/2026 21:56 | 5 | 70.34 |
| 10/15/2026 21:56 | 100 | 70.22 |
| 10/15/2026 21:56 | 1 | 70.33 |
| 10/15/2026 21:56 | 47 | 70.21 |
| 10/15/2026 21:56 | 125 | 70.21 |
| 10/15/2026 21:56 | 150 | 70.22 |
| 10/15/2026 21:56 | 700 | 70.22 |
| 10/15/2026 21:56 | 100 | 70.23 |
| 10/15/2026 21:56 | 50 | 70.24 |
| 10/15/2026 21:55 | 38 | 70.29 |
| 10/15/2026 21:55 | 38 | 70.32 |
| 10/15/2026 21:55 | 25 | 70.37 |
| 10/15/2026 21:55 | 25 | 70.37 |
| 10/15/2026 21:55 | 2 | 70.36 |
| 10/15/2026 21:55 | 100 | 70.36 |
| 10/15/2026 21:55 | 50 | 70.36 |
| 10/15/2026 21:55 | 100 | 70.36 |
| 10/15/2026 21:55 | 50 | 70.36 |
| 10/15/2026 21:55 | 1 | 70.37 |
| 10/15/2026 21:55 | 12 | 70.36 |
| 10/15/2026 21:55 | 7 | 70.36 |
| 10/15/2026 21:55 | 3 | 70.36 |
| 10/15/2026 21:55 | 3 | 70.36 |
| 10/15/2026 21:55 | 19 | 70.36 |
| 10/15/2026 21:55 | 55 | 70.31 |
| 10/15/2026 21:55 | 22 | 70.31 |
| 10/15/2026 21:55 | 100 | 70.31 |
| 10/15/2026 21:55 | 55 | 70.30 |
| 10/15/2026 21:55 | 100 | 70.30 |
| 10/15/2026 21:55 | 100 | 70.29 |
| 10/15/2026 21:55 | 76 | 70.26 |
| 10/15/2026 21:55 | 8 | 70.26 |
| 10/15/2026 21:55 | 8 | 70.26 |
| 10/15/2026 21:55 | 8 | 70.26 |
| 10/15/2026 21:55 | 68 | 70.26 |
| 10/15/2026 21:55 | 8 | 70.26 |
| 10/15/2026 21:55 | 23 | 70.23 |
| 10/15/2026 21:55 | 27 | 70.23 |
| 10/15/2026 21:55 | 50 | 70.18 |
| 10/15/2026 21:55 | 50 | 70.18 |
| 10/15/2026 21:55 | 10 | 70.14 |
| 10/15/2026 21:55 | 400 | 70.14 |
| 10/15/2026 21:55 | 10 | 70.14 |
| 10/15/2026 21:55 | 100 | 70.14 |
| 10/15/2026 21:55 | 80 | 70.15 |
| 10/15/2026 21:55 | 100 | 70.17 |
| 10/15/2026 21:55 | 100 | 70.18 |
| 10/15/2026 21:55 | 10 | 70.19 |
| 10/15/2026 21:55 | 1 | 70.19 |
| 10/15/2026 21:55 | 4 | 70.21 |
| 10/15/2026 21:55 | 100 | 70.25 |
| 10/15/2026 21:55 | 100 | 70.25 |
| 10/15/2026 21:55 | 28 | 70.27 |
| 10/15/2026 21:55 | 22 | 70.27 |
| 10/15/2026 21:55 | 38 | 70.285 |
| 10/15/2026 21:55 | 62 | 70.27 |
| 10/15/2026 21:55 | 1 | 70.28 |
| 10/15/2026 21:55 | 25 | 70.28 |
| 10/15/2026 21:55 | 79 | 70.28 |
| 10/15/2026 21:55 | 8 | 70.30 |
| 10/15/2026 21:55 | 5 | 70.32 |
| 10/15/2026 21:55 | 5 | 70.33 |
| 10/15/2026 21:55 | 48 | 70.33 |
| 10/15/2026 21:55 | 1 | 70.33 |
| 10/15/2026 21:55 | 4 | 70.33 |
| 10/15/2026 21:55 | 1 | 70.33 |
| 10/15/2026 21:55 | 43 | 70.33 |
| 10/15/2026 21:55 | 57 | 70.33 |
| 10/15/2026 21:55 | 43 | 70.33 |
| 10/15/2026 21:55 | 24 | 70.36 |
| 10/15/2026 21:54 | 114 | 70.44 |
| 10/15/2026 21:54 | 100 | 70.44 |
| 10/15/2026 21:54 | 114 | 70.44 |
| 10/15/2026 21:54 | 114 | 70.44 |
| 10/15/2026 21:54 | 114 | 70.44 |
| 10/15/2026 21:54 | 114 | 70.44 |
| 10/15/2026 21:54 | 114 | 70.44 |
| 10/15/2026 21:54 | 7 | 70.385 |
| 10/15/2026 21:54 | 25 | 70.38 |
| 10/15/2026 21:54 | 176 | 70.36 |
| 10/15/2026 21:54 | 100 | 70.36 |
| 10/15/2026 21:54 | 5 | 70.36 |
| 10/15/2026 21:54 | 1 | 70.36 |
| 10/15/2026 21:54 | 84 | 70.36 |
| 10/15/2026 21:54 | 100 | 70.37 |
| 10/15/2026 21:54 | 16 | 70.36 |
| 10/15/2026 21:54 | 3 | 70.37 |
| 10/15/2026 21:54 | 118 | 70.37 |
| 10/15/2026 21:54 | 63 | 70.38 |
| 10/15/2026 21:54 | 150 | 70.38 |
| 10/15/2026 21:54 | 50 | 70.41 |
| 10/15/2026 21:54 | 25 | 70.47 |
| 10/15/2026 21:54 | 128 | 70.48 |
| 10/15/2026 21:54 | 90 | 70.48 |
| 10/15/2026 21:54 | 100 | 70.48 |
| 10/15/2026 21:54 | 48 | 70.48 |
| 10/15/2026 21:54 | 95 | 70.48 |
| 10/15/2026 21:54 | 97 | 70.48 |
| 10/15/2026 21:54 | 14 | 70.47 |
| 10/15/2026 21:54 | 3 | 70.42 |
| 10/15/2026 21:54 | 2 | 70.42 |
| 10/15/2026 21:54 | 25 | 70.42 |
| 10/15/2026 21:54 | 41 | 70.43 |
| 10/15/2026 21:54 | 33 | 70.45 |
| 10/15/2026 21:54 | 26 | 70.46 |
| 10/15/2026 21:54 | 55 | 70.50 |
| 10/15/2026 21:54 | 10 | 70.49 |
| 10/15/2026 21:54 | 38 | 70.49 |
| 10/15/2026 21:54 | 100 | 70.47 |
| 10/15/2026 21:54 | 8 | 70.47 |
| 10/15/2026 21:54 | 57 | 70.42 |
| 10/15/2026 21:54 | 10 | 70.43 |
| 10/15/2026 21:54 | 3 | 70.43 |
| 10/15/2026 21:54 | 38 | 70.43 |
| 10/15/2026 21:54 | 37 | 70.50 |
| 10/15/2026 21:54 | 37 | 70.50 |
| 10/15/2026 21:54 | 22 | 70.50 |
| 10/15/2026 21:54 | 4 | 70.50 |
| 10/15/2026 21:54 | 100 | 70.50 |
| 10/15/2026 21:54 | 100 | 70.48 |
| 10/15/2026 21:54 | 46 | 70.48 |
| 10/15/2026 21:54 | 197 | 70.48 |
| 10/15/2026 21:54 | 1 | 70.48 |
| 10/15/2026 21:54 | 100 | 70.48 |
| 10/15/2026 21:54 | 100 | 70.48 |
| 10/15/2026 21:54 | 41 | 70.48 |
| 10/15/2026 21:54 | 100 | 70.48 |
| 10/15/2026 21:54 | 38 | 70.47 |
| 10/15/2026 21:54 | 50 | 70.44 |
| 10/15/2026 21:54 | 11 | 70.44 |
| 10/15/2026 21:54 | 100 | 70.44 |
| 10/15/2026 21:54 | 100 | 70.44 |
| 10/15/2026 21:54 | 1 | 70.39 |
| 10/15/2026 21:54 | 1 | 70.39 |
| 10/15/2026 21:54 | 36 | 70.39 |
| 10/15/2026 21:54 | 79 | 70.39 |
| 10/15/2026 21:54 | 50 | 70.40 |
| 10/15/2026 21:54 | 100 | 70.40 |
| 10/15/2026 21:54 | 100 | 70.435 |
| 10/15/2026 21:53 | 37 | 70.44 |
| 10/15/2026 21:53 | 5 | 70.44 |
| 10/15/2026 21:53 | 4 | 70.46 |
| 10/15/2026 21:53 | 39 | 70.46 |
| 10/15/2026 21:53 | 44 | 70.46 |
| 10/15/2026 21:53 | 17 | 70.46 |
| 10/15/2026 21:53 | 9 | 70.46 |
| 10/15/2026 21:53 | 4 | 70.46 |
| 10/15/2026 21:53 | 24 | 70.46 |
| 10/15/2026 21:53 | 76 | 70.46 |
| 10/15/2026 21:53 | 21 | 70.46 |
| 10/15/2026 21:53 | 23 | 70.45 |
| 10/15/2026 21:53 | 94 | 70.42 |
| 10/15/2026 21:53 | 6 | 70.42 |
| 10/15/2026 21:53 | 100 | 70.37 |
| 10/15/2026 21:53 | 50 | 70.37 |
| 10/15/2026 21:53 | 39 | 70.37 |
| 10/15/2026 21:53 | 125 | 70.38 |
| 10/15/2026 21:52 | 21 | 70.45 |
| 10/15/2026 21:52 | 11 | 70.44 |
| 10/15/2026 21:52 | 19 | 70.42 |
| 10/15/2026 21:52 | 100 | 70.42 |
| 10/15/2026 21:52 | 100 | 70.42 |
| 10/15/2026 21:52 | 30 | 70.33 |
| 10/15/2026 21:52 | 27 | 70.33 |
| 10/15/2026 21:52 | 80 | 70.34 |
| 10/15/2026 21:52 | 18 | 70.38 |
| 10/15/2026 21:52 | 4 | 70.38 |
| 10/15/2026 21:52 | 4 | 70.38 |
| 10/15/2026 21:52 | 74 | 70.38 |
| 10/15/2026 21:52 | 33 | 70.38 |
| 10/15/2026 21:52 | 4 | 70.38 |
| 10/15/2026 21:52 | 6 | 70.38 |
| 10/15/2026 21:52 | 35 | 70.38 |
| 10/15/2026 21:52 | 11 | 70.38 |
| 10/15/2026 21:52 | 10 | 70.38 |
| 10/15/2026 21:52 | 28 | 70.38 |
| 10/15/2026 21:52 | 21 | 70.38 |
| 10/15/2026 21:52 | 79 | 70.38 |
| 10/15/2026 21:52 | 19 | 70.38 |
| 10/15/2026 21:52 | 99 | 70.36 |
| 10/15/2026 21:52 | 44 | 70.36 |
| 10/15/2026 21:52 | 44 | 70.36 |
| 10/15/2026 21:52 | 100 | 70.35 |
| 10/15/2026 21:52 | 10 | 70.34 |
| 10/15/2026 21:52 | 2 | 70.34 |
| 10/15/2026 21:52 | 41 | 70.34 |
| 10/15/2026 21:52 | 15 | 70.34 |
| 10/15/2026 21:52 | 85 | 70.34 |
| 10/15/2026 21:52 | 68 | 70.33 |
| 10/15/2026 21:52 | 1 | 70.33 |
| 10/15/2026 21:52 | 66 | 70.33 |
| 10/15/2026 21:52 | 50 | 70.30 |
| 10/15/2026 21:52 | 1 | 70.30 |
| 10/15/2026 21:51 | 34 | 70.32 |
| 10/15/2026 21:51 | 30 | 70.22 |
| 10/15/2026 21:51 | 80 | 70.23 |
| 10/15/2026 21:51 | 24 | 70.23 |
| 10/15/2026 21:51 | 25 | 70.225 |
| 10/15/2026 21:51 | 100 | 70.23 |
| 10/15/2026 21:51 | 25 | 70.225 |
| 10/15/2026 21:51 | 25 | 70.225 |
| 10/15/2026 21:51 | 25 | 70.225 |
| 10/15/2026 21:51 | 25 | 70.225 |
| 10/15/2026 21:51 | 25 | 70.225 |
| 10/15/2026 21:51 | 25 | 70.225 |
| 10/15/2026 21:51 | 25 | 70.225 |
| 10/15/2026 21:50 | 25 | 70.225 |
| 10/15/2026 21:50 | 27 | 70.23 |
| 10/15/2026 21:50 | 2 | 70.23 |
| 10/15/2026 21:50 | 11 | 70.26 |
| 10/15/2026 21:50 | 17 | 70.26 |
| 10/15/2026 21:50 | 75 | 70.26 |
| 10/15/2026 21:50 | 25 | 70.26 |
| 10/15/2026 21:50 | 100 | 70.26 |
| 10/15/2026 21:50 | 100 | 70.26 |
| 10/15/2026 21:50 | 13 | 70.26 |
| 10/15/2026 21:50 | 4 | 70.19 |
| 10/15/2026 21:50 | 36 | 70.19 |
| 10/15/2026 21:50 | 10 | 70.11 |
| 10/15/2026 21:50 | 1 | 70.11 |
| 10/15/2026 21:50 | 100 | 70.11 |
| 10/15/2026 21:50 | 10 | 70.12 |
| 10/15/2026 21:50 | 90 | 70.12 |
| 10/15/2026 21:50 | 75 | 70.18 |
| 10/15/2026 21:50 | 25 | 70.18 |
| 10/15/2026 21:50 | 65 | 70.18 |
| 10/15/2026 21:50 | 25 | 70.18 |
| 10/15/2026 21:50 | 49 | 70.14 |
| 10/15/2026 21:50 | 51 | 70.14 |
| 10/15/2026 21:50 | 51 | 70.14 |
| 10/15/2026 21:50 | 49 | 70.14 |
| 10/15/2026 21:50 | 1 | 70.15 |
| 10/15/2026 21:50 | 1 | 70.15 |
| 10/15/2026 21:49 | 12 | 70.26 |
| 10/15/2026 21:49 | 3 | 70.17 |
| 10/15/2026 21:49 | 37 | 70.25 |
| 10/15/2026 21:49 | 16 | 70.25 |
| 10/15/2026 21:49 | 16 | 70.25 |
| 10/15/2026 21:49 | 1 | 70.25 |
| 10/15/2026 21:49 | 50 | 70.26 |
| 10/15/2026 21:49 | 100 | 70.285 |
| 10/15/2026 21:49 | 4 | 70.37 |
| 10/15/2026 21:49 | 57 | 70.38 |
| 10/15/2026 21:49 | 4 | 70.38 |
| 10/15/2026 21:49 | 100 | 70.38 |
| 10/15/2026 21:49 | 100 | 70.42 |
| 10/15/2026 21:49 | 100 | 70.42 |
| 10/15/2026 21:49 | 100 | 70.42 |
| 10/15/2026 21:49 | 79 | 70.42 |
| 10/15/2026 21:49 | 33 | 70.48 |
| 10/15/2026 21:49 | 48 | 70.47 |
| 10/15/2026 21:49 | 7 | 70.47 |
| 10/15/2026 21:49 | 100 | 70.47 |
| 10/15/2026 21:49 | 100 | 70.47 |
| 10/15/2026 21:49 | 100 | 70.47 |
| 10/15/2026 21:49 | 7 | 70.52 |
| 10/15/2026 21:48 | 1 | 70.48 |
| 10/15/2026 21:48 | 4 | 70.48 |
| 10/15/2026 21:48 | 95 | 70.49 |
| 10/15/2026 21:48 | 1 | 70.49 |
| 10/15/2026 21:48 | 4 | 70.49 |
| 10/15/2026 21:48 | 50 | 70.55 |
| 10/15/2026 21:48 | 52 | 70.55 |
| 10/15/2026 21:48 | 7 | 70.55 |
| 10/15/2026 21:48 | 16 | 70.51 |
| 10/15/2026 21:48 | 2 | 70.51 |
| 10/15/2026 21:48 | 8 | 70.51 |
| 10/15/2026 21:48 | 100 | 70.53 |
| 10/15/2026 21:44 | 1 | 70.59 |
| 10/15/2026 21:44 | 54 | 70.59 |
| 10/15/2026 21:44 | 46 | 70.59 |
| 10/15/2026 21:44 | 54 | 70.59 |
| 10/15/2026 21:44 | 1 | 70.55 |
| 10/15/2026 21:44 | 1 | 70.55 |
| 10/15/2026 21:44 | 80 | 70.54 |
| 10/15/2026 21:44 | 100 | 70.54 |
| 10/15/2026 21:44 | 44 | 70.54 |
| 10/15/2026 21:44 | 100 | 70.465 |
| 10/15/2026 21:43 | 10 | 70.46 |
| 10/15/2026 21:42 | 19 | 70.41 |
| 10/15/2026 21:42 | 25 | 70.465 |
| 10/15/2026 21:42 | 25 | 70.465 |
| 10/15/2026 21:41 | 3 | 70.45 |
| 10/15/2026 21:40 | 5 | 70.47 |
| 10/15/2026 21:40 | 48 | 70.47 |
| 10/15/2026 21:40 | 27 | 70.47 |
| 10/15/2026 21:40 | 4 | 70.48 |
| 10/15/2026 21:40 | 69 | 70.49 |
| 10/15/2026 21:40 | 30 | 70.50 |
| 10/15/2026 21:40 | 70 | 70.50 |
| 10/15/2026 21:40 | 52 | 70.50 |
| 10/15/2026 21:40 | 48 | 70.50 |
| 10/15/2026 21:40 | 100 | 70.50 |
| 10/15/2026 21:40 | 10 | 70.56 |
| 10/15/2026 21:39 | 35 | 70.585 |
| 10/15/2026 21:39 | 25 | 70.585 |
| 10/15/2026 21:39 | 25 | 70.585 |
| 10/15/2026 21:39 | 9 | 70.585 |
| 10/15/2026 21:39 | 25 | 70.58 |
| 10/15/2026 21:38 | 50 | 70.58 |
| 10/15/2026 21:35 | 11 | 70.50 |
| 10/15/2026 21:34 | 24 | 70.54 |
| 10/15/2026 21:34 | 12 | 70.59 |
| 10/15/2026 21:34 | 25 | 70.63 |
| 10/15/2026 21:34 | 3 | 70.63 |
| 10/15/2026 21:34 | 9 | 70.63 |
| 10/15/2026 21:34 | 18 | 70.63 |
| 10/15/2026 21:34 | 45 | 70.63 |
| 10/15/2026 21:34 | 3 | 70.65 |
| 10/15/2026 21:34 | 3 | 70.66 |
| 10/15/2026 21:34 | 5 | 70.69 |
| 10/15/2026 21:32 | 6 | 70.70 |
| 10/15/2026 21:32 | 45 | 70.75 |
| 10/15/2026 21:31 | 42 | 70.74 |
| 10/15/2026 21:31 | 5 | 70.77 |
| 10/15/2026 21:31 | 5 | 70.77 |
| 10/15/2026 21:31 | 11 | 70.76 |
| 10/15/2026 21:31 | 140 | 70.76 |
| 10/15/2026 21:31 | 105 | 70.76 |
| 10/15/2026 21:31 | 1 | 70.76 |
| 10/15/2026 21:31 | 34 | 70.76 |
| 10/15/2026 21:31 | 100 | 70.76 |
| 10/15/2026 21:31 | 100 | 70.73 |
| 10/15/2026 21:31 | 1 | 70.71 |
| 10/15/2026 21:30 | 1 | 70.68 |
| 10/15/2026 21:30 | 1 | 70.63 |
| 10/15/2026 21:30 | 1 | 70.66 |
| 10/15/2026 21:30 | 30 | 70.66 |
| 10/15/2026 21:30 | 2 | 70.66 |
| 10/15/2026 21:30 | 40 | 70.66 |
| 10/15/2026 21:30 | 14 | 70.65 |
| 10/15/2026 21:30 | 44 | 70.58 |
| 10/15/2026 21:30 | 25 | 70.565 |
| 10/15/2026 21:28 | 19 | 70.56 |
| 10/15/2026 21:27 | 24 | 70.56 |
| 10/15/2026 21:26 | 10 | 70.61 |
| 10/15/2026 21:26 | 10 | 70.61 |
| 10/15/2026 21:26 | 10 | 70.61 |
| 10/15/2026 21:26 | 10 | 70.61 |
| 10/15/2026 21:26 | 1 | 70.60 |
| 10/15/2026 21:26 | 99 | 70.60 |
| 10/15/2026 21:26 | 1 | 70.60 |
| 10/15/2026 21:26 | 2 | 70.61 |
| 10/15/2026 21:26 | 38 | 70.61 |
| 10/15/2026 21:26 | 16 | 70.61 |
| 10/15/2026 21:26 | 9 | 70.61 |
| 10/15/2026 21:24 | 2 | 70.715 |
| 10/15/2026 21:22 | 1 | 70.73 |
| 10/15/2026 21:22 | 1 | 70.73 |
| 10/15/2026 21:22 | 2 | 70.75 |
| 10/15/2026 21:22 | 32 | 70.75 |
| 10/15/2026 21:22 | 5 | 70.78 |
| 10/15/2026 21:22 | 5 | 70.78 |
| 10/15/2026 21:22 | 2 | 70.77 |
| 10/15/2026 21:22 | 36 | 70.77 |
| 10/15/2026 21:22 | 35 | 70.77 |
| 10/15/2026 21:22 | 15 | 70.77 |
| 10/15/2026 21:22 | 15 | 70.77 |
| 10/15/2026 21:22 | 15 | 70.76 |
| 10/15/2026 21:22 | 20 | 70.76 |
| 10/15/2026 21:22 | 13 | 70.76 |
| 10/15/2026 21:21 | 8 | 70.70 |
| 10/15/2026 21:21 | 25 | 70.70 |
| 10/15/2026 21:21 | 50 | 70.70 |
| 10/15/2026 21:21 | 11 | 70.70 |
| 10/15/2026 21:21 | 5 | 70.72 |
| 10/15/2026 21:21 | 17 | 70.71 |
| 10/15/2026 21:21 | 73 | 70.71 |
| 10/15/2026 21:21 | 6 | 70.71 |
| 10/15/2026 21:21 | 17 | 70.70 |
| 10/15/2026 21:21 | 58 | 70.70 |
| 10/15/2026 21:21 | 63 | 70.70 |
| 10/15/2026 21:21 | 4 | 70.70 |
| 10/15/2026 21:21 | 100 | 70.59 |
| 10/15/2026 21:20 | 100 | 70.56 |
| 10/15/2026 21:19 | 6 | 70.54 |
| 10/15/2026 21:18 | 16 | 70.54 |
| 10/15/2026 21:18 | 1 | 70.55 |
| 10/15/2026 21:18 | 1 | 70.56 |
| 10/15/2026 21:18 | 1 | 70.56 |
| 10/15/2026 21:18 | 3 | 70.59 |
| 10/15/2026 21:18 | 1 | 70.59 |
| 10/15/2026 21:18 | 2 | 70.59 |
| 10/15/2026 21:18 | 5 | 70.59 |
| 10/15/2026 21:17 | 1 | 70.59 |
| 10/15/2026 21:16 | 4 | 70.59 |
| 10/15/2026 21:16 | 1 | 70.59 |
| 10/15/2026 21:16 | 100 | 70.59 |
| 10/15/2026 21:16 | 5 | 70.60 |
| 10/15/2026 21:16 | 100 | 70.60 |
| 10/15/2026 21:16 | 1 | 70.60 |
| 10/15/2026 21:16 | 3 | 70.63 |
| 10/15/2026 21:15 | 32 | 70.67 |
| 10/15/2026 21:15 | 9 | 70.71 |
| 10/15/2026 21:15 | 2 | 70.72 |
| 10/15/2026 21:15 | 15 | 70.72 |
| 10/15/2026 21:15 | 10 | 70.73 |
| 10/15/2026 21:15 | 79 | 70.73 |
| 10/15/2026 21:15 | 25 | 70.73 |
| 10/15/2026 21:15 | 10 | 70.73 |
| 10/15/2026 21:15 | 75 | 70.74 |
| 10/15/2026 21:15 | 25 | 70.74 |
| 10/15/2026 21:15 | 7 | 70.76 |
| 10/15/2026 21:15 | 32 | 70.75 |
| 10/15/2026 21:15 | 100 | 70.75 |
| 10/15/2026 21:15 | 32 | 70.76 |
| 10/15/2026 21:15 | 100 | 70.76 |
| 10/15/2026 21:15 | 100 | 70.76 |
| 10/15/2026 21:15 | 100 | 70.76 |
| 10/15/2026 21:15 | 9 | 70.77 |
| 10/15/2026 21:15 | 10 | 70.77 |
| 10/15/2026 21:15 | 100 | 70.78 |
| 10/15/2026 21:11 | 3 | 70.90 |
| 10/15/2026 21:11 | 5 | 70.90 |
| 10/15/2026 21:11 | 1 | 70.88 |
| 10/15/2026 21:11 | 1 | 70.85 |
| 10/15/2026 21:11 | 10 | 70.83 |
| 10/15/2026 21:11 | 2 | 70.83 |
| 10/15/2026 21:10 | 4 | 70.80 |
| 10/15/2026 21:10 | 6 | 70.79 |
| 10/15/2026 21:10 | 100 | 70.79 |
| 10/15/2026 21:09 | 106 | 70.78 |
| 10/15/2026 21:09 | 11 | 70.78 |
| 10/15/2026 21:09 | 18 | 70.78 |
| 10/15/2026 21:09 | 1 | 70.70 |
| 10/15/2026 21:08 | 1 | 70.72 |
| 10/15/2026 21:08 | 30 | 70.71 |
| 10/15/2026 21:08 | 28 | 70.71 |
| 10/15/2026 21:08 | 22 | 70.70 |
| 10/15/2026 21:08 | 8 | 70.70 |
| 10/15/2026 21:08 | 32 | 70.69 |
| 10/15/2026 21:08 | 2 | 70.69 |
| 10/15/2026 21:08 | 12 | 70.68 |
| 10/15/2026 21:08 | 89 | 70.68 |
| 10/15/2026 21:08 | 11 | 70.68 |
| 10/15/2026 21:08 | 9 | 70.67 |
| 10/15/2026 21:08 | 29 | 70.62 |
| 10/15/2026 21:06 | 43 | 70.64 |
| 10/15/2026 21:06 | 100 | 70.64 |
| 10/15/2026 21:06 | 2 | 70.64 |
| 10/15/2026 21:05 | 10 | 70.59 |
| 10/15/2026 21:04 | 16 | 70.59 |
| 10/15/2026 21:04 | 3 | 70.59 |
| 10/15/2026 21:04 | 1 | 70.59 |
| 10/15/2026 21:04 | 2 | 70.59 |
| 10/15/2026 21:03 | 5 | 70.56 |
| 10/15/2026 21:03 | 30 | 70.56 |
| 10/15/2026 21:03 | 6 | 70.57 |
| 10/15/2026 21:03 | 5 | 70.57 |
| 10/15/2026 21:03 | 5 | 70.57 |
| 10/15/2026 21:03 | 37 | 70.57 |
| 10/15/2026 21:02 | 21 | 70.63 |
| 10/15/2026 21:01 | 14 | 70.57 |
| 10/15/2026 21:01 | 1 | 70.57 |
| 10/15/2026 21:01 | 1 | 70.57 |
| 10/15/2026 21:01 | 25 | 70.575 |
| 10/15/2026 21:01 | 1 | 70.57 |
| 10/15/2026 21:01 | 6 | 70.56 |
| 10/15/2026 21:01 | 1 | 70.56 |
| 10/15/2026 21:01 | 1 | 70.55 |
| 10/15/2026 21:01 | 100 | 70.55 |
| 10/15/2026 21:01 | 1 | 70.54 |
| 10/15/2026 21:01 | 29 | 70.53 |
| 10/15/2026 21:01 | 28 | 70.52 |
| 10/15/2026 21:01 | 67 | 70.52 |
| 10/15/2026 21:01 | 36 | 70.52 |
| 10/15/2026 21:01 | 1 | 70.52 |
| 10/15/2026 21:01 | 28 | 70.51 |
| 10/15/2026 21:01 | 76 | 70.51 |
| 10/15/2026 21:01 | 15 | 70.51 |
| 10/15/2026 21:00 | 2 | 70.50 |
| 10/15/2026 21:00 | 2 | 70.47 |
| 10/15/2026 21:00 | 2 | 70.47 |
| 10/15/2026 21:00 | 100 | 70.48 |
| 10/15/2026 21:00 | 18 | 70.51 |
| 10/15/2026 21:00 | 63 | 70.51 |
| 10/15/2026 21:00 | 78 | 70.51 |
| 10/15/2026 21:00 | 100 | 70.51 |
| 10/15/2026 20:58 | 93 | 70.45 |
| 10/15/2026 20:58 | 2 | 70.45 |
| 10/15/2026 20:58 | 6 | 70.45 |
| 10/15/2026 20:58 | 4 | 70.45 |
| 10/15/2026 20:58 | 1 | 70.45 |
| 10/15/2026 20:58 | 1 | 70.41 |
| 10/15/2026 20:58 | 80 | 70.40 |
| 10/15/2026 20:58 | 80 | 70.39 |
| 10/15/2026 20:58 | 1 | 70.36 |
| 10/15/2026 20:58 | 80 | 70.43 |
| 10/15/2026 20:57 | 1 | 70.33 |
| 10/15/2026 20:57 | 1 | 70.33 |
| 10/15/2026 20:57 | 2 | 70.32 |
| 10/15/2026 20:56 | 55 | 70.44 |
| 10/15/2026 20:55 | 3 | 70.42 |
| 10/15/2026 20:50 | 8 | 70.38 |
| 10/15/2026 20:50 | 8 | 70.38 |
| 10/15/2026 20:50 | 64 | 70.38 |
| 10/15/2026 20:50 | 136 | 70.38 |
| 10/15/2026 20:49 | 2 | 70.51 |
| 10/15/2026 20:49 | 3 | 70.39 |
| 10/15/2026 20:49 | 31 | 70.42 |
| 10/15/2026 20:49 | 77 | 70.42 |
| 10/15/2026 20:49 | 21 | 70.42 |
| 10/15/2026 20:49 | 2 | 70.42 |
| 10/15/2026 20:49 | 5 | 70.41 |
| 10/15/2026 20:49 | 14 | 70.41 |
| 10/15/2026 20:49 | 68 | 70.41 |
| 10/15/2026 20:49 | 32 | 70.41 |
| 10/15/2026 20:49 | 40 | 70.41 |
| 10/15/2026 20:49 | 8 | 70.41 |
| 10/15/2026 20:49 | 15 | 70.41 |
| 10/15/2026 20:49 | 11 | 70.41 |
| 10/15/2026 20:49 | 13 | 70.40 |
| 10/15/2026 20:49 | 13 | 70.40 |
| 10/15/2026 20:49 | 20 | 70.40 |
| 10/15/2026 20:49 | 22 | 70.40 |
| 10/15/2026 20:47 | 51 | 70.27 |
| 10/15/2026 20:47 | 8 | 70.27 |
| 10/15/2026 20:46 | 9 | 70.27 |
| 10/15/2026 20:46 | 34 | 70.27 |
| 10/15/2026 20:46 | 16 | 70.27 |
| 10/15/2026 20:46 | 5 | 70.27 |
| 10/15/2026 20:46 | 12 | 70.27 |
| 10/15/2026 20:45 | 5 | 70.22 |
| 10/15/2026 20:44 | 1 | 70.26 |
| 10/15/2026 20:44 | 1 | 70.27 |
| 10/15/2026 20:44 | 5 | 70.27 |
| 10/15/2026 20:44 | 18 | 70.25 |
| 10/15/2026 20:43 | 2 | 70.27 |
| 10/15/2026 20:43 | 1 | 70.25 |
| 10/15/2026 20:43 | 18 | 70.25 |
| 10/15/2026 20:43 | 45 | 70.25 |
| 10/15/2026 20:43 | 18 | 70.25 |
| 10/15/2026 20:42 | 18 | 70.25 |
| 10/15/2026 20:42 | 3 | 70.19 |
| 10/15/2026 20:42 | 17 | 70.19 |
| 10/15/2026 20:42 | 3 | 70.19 |
| 10/15/2026 20:42 | 4 | 70.19 |
| 10/15/2026 20:40 | 5 | 70.29 |
| 10/15/2026 20:39 | 16 | 70.28 |
| 10/15/2026 20:38 | 6 | 70.25 |
| 10/15/2026 20:38 | 94 | 70.25 |
| 10/15/2026 20:38 | 57 | 70.25 |
| 10/15/2026 20:37 | 1 | 70.22 |
| 10/15/2026 20:37 | 1 | 70.22 |
| 10/15/2026 20:37 | 32 | 70.19 |
| 10/15/2026 20:37 | 17 | 70.19 |
| 10/15/2026 20:37 | 27 | 70.16 |
| 10/15/2026 20:37 | 30 | 70.16 |
| 10/15/2026 20:37 | 3 | 70.16 |
| 10/15/2026 20:37 | 4 | 70.16 |
| 10/15/2026 20:37 | 100 | 70.16 |
| 10/15/2026 20:37 | 17 | 70.16 |
| 10/15/2026 20:37 | 15 | 70.16 |
| 10/15/2026 20:37 | 3 | 70.16 |
| 10/15/2026 20:37 | 28 | 70.16 |
| 10/15/2026 20:37 | 78 | 70.16 |
| 10/15/2026 20:37 | 15 | 70.16 |
| 10/15/2026 20:37 | 125 | 70.15 |
| 10/15/2026 20:37 | 10 | 70.15 |
| 10/15/2026 20:35 | 5 | 70.09 |
| 10/15/2026 20:34 | 4 | 70.10 |
| 10/15/2026 20:34 | 16 | 70.12 |
| 10/15/2026 20:33 | 41 | 70.13 |
| 10/15/2026 20:33 | 100 | 70.13 |
| 10/15/2026 20:33 | 100 | 70.12 |
| 10/15/2026 20:33 | 20 | 70.07 |
| 10/15/2026 20:33 | 26 | 70.07 |
| 10/15/2026 20:33 | 74 | 70.08 |
| 10/15/2026 20:33 | 82 | 70.08 |
| 10/15/2026 20:33 | 18 | 70.08 |
| 10/15/2026 20:32 | 1 | 70.01 |
| 10/15/2026 20:32 | 4 | 70.01 |
| 10/15/2026 20:31 | 15 | 70.02 |
| 10/15/2026 20:31 | 1 | 70.02 |
| 10/15/2026 20:31 | 100 | 70.01 |
| 10/15/2026 20:31 | 100 | 70.01 |
| 10/15/2026 20:31 | 125 | 70.01 |
| 10/15/2026 20:31 | 8 | 70.01 |
| 10/15/2026 20:31 | 20 | 70.01 |
| 10/15/2026 20:31 | 1 | 70.01 |
| 10/15/2026 20:31 | 15 | 69.99 |
| 10/15/2026 20:31 | 15 | 69.99 |
| 10/15/2026 20:31 | 15 | 69.99 |
| 10/15/2026 20:31 | 15 | 69.99 |
| 10/15/2026 20:31 | 5 | 69.99 |
| 10/15/2026 20:31 | 86 | 69.98 |
| 10/15/2026 20:31 | 100 | 69.98 |
| 10/15/2026 20:31 | 100 | 69.96 |
| 10/15/2026 20:31 | 88 | 69.92 |
| 10/15/2026 20:30 | 20 | 69.88 |
| 10/15/2026 20:28 | 4 | 69.92 |
| 10/15/2026 20:26 | 7 | 69.92 |
| 10/15/2026 20:26 | 27 | 69.92 |
| 10/15/2026 20:26 | 33 | 69.925 |
| 10/15/2026 20:26 | 33 | 69.93 |
| 10/15/2026 20:26 | 39 | 69.95 |
| 10/15/2026 20:26 | 61 | 69.95 |
| 10/15/2026 20:26 | 6 | 69.95 |
| 10/15/2026 20:26 | 27 | 69.94 |
| 10/15/2026 20:26 | 52 | 69.94 |
| 10/15/2026 20:26 | 100 | 69.94 |
| 10/15/2026 20:26 | 100 | 69.94 |
| 10/15/2026 20:26 | 22 | 69.93 |
| 10/15/2026 20:25 | 55 | 69.85 |
| 10/15/2026 20:23 | 24 | 69.76 |
| 10/15/2026 20:23 | 100 | 69.77 |
| 10/15/2026 20:23 | 67 | 69.77 |
| 10/15/2026 20:23 | 100 | 69.78 |
| 10/15/2026 20:22 | 16 | 69.86 |
| 10/15/2026 20:21 | 7 | 69.81 |
| 10/15/2026 20:18 | 8 | 69.93 |
| 10/15/2026 20:16 | 53 | 69.91 |
| 10/15/2026 20:16 | 17 | 69.91 |
| 10/15/2026 20:16 | 100 | 69.92 |
| 10/15/2026 20:16 | 1 | 69.93 |
| 10/15/2026 20:16 | 4 | 69.94 |
| 10/15/2026 20:16 | 27 | 69.95 |
| 10/15/2026 20:15 | 100 | 69.98 |
| 10/15/2026 20:15 | 6 | 69.98 |
| 10/15/2026 20:15 | 7 | 69.98 |
| 10/15/2026 20:15 | 5 | 69.95 |
| 10/15/2026 20:15 | 10 | 69.95 |
| 10/15/2026 20:15 | 15 | 69.95 |
| 10/15/2026 20:15 | 100 | 69.95 |
| 10/15/2026 20:15 | 96 | 69.94 |
| 10/15/2026 20:15 | 83 | 69.94 |
| 10/15/2026 20:15 | 17 | 69.94 |
| 10/15/2026 20:14 | 77 | 69.94 |
| 10/15/2026 20:14 | 29 | 69.93 |
| 10/15/2026 20:14 | 17 | 69.89 |
| 10/15/2026 20:14 | 129 | 69.89 |
| 10/15/2026 20:14 | 25 | 69.89 |
| 10/15/2026 20:14 | 29 | 69.89 |
| 10/15/2026 20:14 | 22 | 69.88 |
| 10/15/2026 20:14 | 46 | 69.88 |
| 10/15/2026 20:14 | 51 | 69.88 |
| 10/15/2026 20:14 | 32 | 69.88 |
| 10/15/2026 20:14 | 68 | 69.88 |
| 10/15/2026 20:14 | 29 | 69.87 |
| 10/15/2026 20:14 | 100 | 69.87 |
| 10/15/2026 20:09 | 8 | 69.78 |
| 10/15/2026 20:09 | 8 | 69.79 |
| 10/15/2026 20:09 | 24 | 69.81 |
| 10/15/2026 20:09 | 42 | 69.81 |
| 10/15/2026 20:09 | 100 | 69.91 |
| 10/15/2026 20:08 | 47 | 69.99 |
| 10/15/2026 20:08 | 50 | 69.95 |
| 10/15/2026 20:05 | 23 | 70.01 |
| 10/15/2026 20:05 | 77 | 70.01 |
| 10/15/2026 20:05 | 34 | 70.01 |
| 10/15/2026 20:05 | 23 | 70.02 |
| 10/15/2026 20:05 | 77 | 70.02 |
| 10/15/2026 20:05 | 3 | 70.07 |
| 10/15/2026 20:02 | 1 | 70.09 |
| 10/15/2026 20:02 | 2 | 70.14 |
| 10/15/2026 20:02 | 76 | 70.17 |
| 10/15/2026 20:02 | 4 | 70.18 |
| 10/15/2026 20:02 | 4 | 70.19 |
| 10/15/2026 20:02 | 3 | 70.18 |
| 10/15/2026 20:00 | 1 | 70.28 |
| 10/15/2026 20:00 | 3 | 70.17 |
| 10/15/2026 20:00 | 1 | 70.10 |
| 10/15/2026 19:59 | 4 | 70.10 |
| 10/15/2026 19:59 | 20 | 70.10 |
| 10/15/2026 19:58 | 1 | 70.15 |
| 10/15/2026 19:58 | 1 | 70.16 |
| 10/15/2026 19:58 | 3 | 70.19 |
| 10/15/2026 19:58 | 6 | 70.19 |
| 10/15/2026 19:58 | 94 | 70.20 |
| 10/15/2026 19:57 | 4 | 70.20 |
| 10/15/2026 19:57 | 100 | 70.215 |
| 10/15/2026 19:57 | 1 | 70.215 |
| 10/15/2026 19:56 | 20 | 70.27 |
| 10/15/2026 19:55 | 1 | 70.22 |
| 10/15/2026 19:55 | 1 | 70.20 |
| 10/15/2026 19:55 | 1 | 70.20 |
| 10/15/2026 19:53 | 1 | 70.21 |
| 10/15/2026 19:53 | 3 | 70.215 |
| 10/15/2026 19:53 | 1 | 70.215 |
| 10/15/2026 19:53 | 81 | 70.25 |
| 10/15/2026 19:53 | 5 | 70.27 |
| 10/15/2026 19:53 | 1 | 70.27 |
| 10/15/2026 19:53 | 10 | 70.28 |
| 10/15/2026 19:53 | 21 | 70.28 |
| 10/15/2026 19:53 | 14 | 70.28 |
| 10/15/2026 19:53 | 5 | 70.28 |
| 10/15/2026 19:53 | 21 | 70.28 |
| 10/15/2026 19:53 | 77 | 70.28 |
| 10/15/2026 19:53 | 17 | 70.28 |
| 10/15/2026 19:53 | 100 | 70.32 |
| 10/15/2026 19:51 | 35 | 70.43 |
| 10/15/2026 19:51 | 1 | 70.42 |
| 10/15/2026 19:51 | 18 | 70.35 |
| 10/15/2026 19:51 | 29 | 70.40 |
| 10/15/2026 19:51 | 14 | 70.40 |
| 10/15/2026 19:51 | 50 | 70.41 |
| 10/15/2026 19:51 | 98 | 70.41 |
| 10/15/2026 19:51 | 2 | 70.41 |
| 10/15/2026 19:51 | 15 | 70.40 |
| 10/15/2026 19:51 | 15 | 70.40 |
| 10/15/2026 19:49 | 21 | 70.27 |
| 10/15/2026 19:49 | 100 | 70.36 |
| 10/15/2026 19:49 | 100 | 70.39 |
| 10/15/2026 19:48 | 17 | 70.38 |
| 10/15/2026 19:47 | 28 | 70.38 |
| 10/15/2026 19:47 | 12 | 70.36 |
| 10/15/2026 19:47 | 3 | 70.36 |
| 10/15/2026 19:46 | 15 | 70.35 |
| 10/15/2026 19:46 | 13 | 70.34 |
| 10/15/2026 19:46 | 36 | 70.34 |
| 10/15/2026 19:46 | 2 | 70.33 |
| 10/15/2026 19:46 | 49 | 70.33 |
| 10/15/2026 19:46 | 11 | 70.33 |
| 10/15/2026 19:46 | 23 | 70.33 |
| 10/15/2026 19:46 | 11 | 70.33 |
| 10/15/2026 19:46 | 29 | 70.33 |
| 10/15/2026 19:46 | 29 | 70.33 |
| 10/15/2026 19:46 | 8 | 70.33 |
| 10/15/2026 19:46 | 21 | 70.33 |
| 10/15/2026 19:46 | 100 | 70.32 |
| 10/15/2026 19:46 | 36 | 70.32 |
| 10/15/2026 19:46 | 11 | 70.32 |
| 10/15/2026 19:46 | 2 | 70.32 |
| 10/15/2026 19:46 | 5 | 70.31 |
| 10/15/2026 19:46 | 5 | 70.31 |
| 10/15/2026 19:44 | 1 | 70.32 |
| 10/15/2026 19:44 | 12 | 70.32 |
| 10/15/2026 19:44 | 16 | 70.32 |
| 10/15/2026 19:44 | 73 | 70.29 |
| 10/15/2026 19:44 | 3 | 70.25 |
| 10/15/2026 19:44 | 1 | 70.25 |
| 10/15/2026 19:44 | 4 | 70.27 |
| 10/15/2026 19:44 | 3 | 70.29 |
| 10/15/2026 19:44 | 62 | 70.27 |
| 10/15/2026 19:44 | 159 | 70.27 |
| 10/15/2026 19:44 | 2 | 70.27 |
| 10/15/2026 19:44 | 24 | 70.27 |
| 10/15/2026 19:44 | 15 | 70.27 |
| 10/15/2026 19:44 | 7 | 70.21 |
| 10/15/2026 19:43 | 14 | 70.175 |
| 10/15/2026 19:42 | 9 | 70.175 |
| 10/15/2026 19:42 | 45 | 70.14 |
| 10/15/2026 19:42 | 100 | 70.18 |
| 10/15/2026 19:42 | 25 | 70.21 |
| 10/15/2026 19:42 | 25 | 70.21 |
| 10/15/2026 19:42 | 25 | 70.21 |
| 10/15/2026 19:42 | 25 | 70.21 |
| 10/15/2026 19:42 | 25 | 70.21 |
| 10/15/2026 19:40 | 7 | 70.13 |
| 10/15/2026 19:40 | 43 | 70.13 |
| 10/15/2026 19:38 | 57 | 70.15 |
| 10/15/2026 19:38 | 100 | 70.15 |
| 10/15/2026 19:36 | 104 | 70.15 |
| 10/15/2026 19:36 | 167 | 70.15 |
| 10/15/2026 19:36 | 29 | 70.15 |
| 10/15/2026 19:36 | 100 | 70.15 |
| 10/15/2026 19:36 | 98 | 70.15 |
| 10/15/2026 19:36 | 2 | 70.15 |
| 10/15/2026 19:34 | 32 | 70.20 |
| 10/15/2026 19:32 | 62 | 70.13 |
| 10/15/2026 19:32 | 5 | 70.11 |
| 10/15/2026 19:30 | 5 | 70.05 |
| 10/15/2026 19:30 | 5 | 70.02 |
| 10/15/2026 19:30 | 5 | 70.02 |
| 10/15/2026 19:30 | 5 | 70.05 |
| 10/15/2026 19:30 | 1 | 70.02 |
| 10/15/2026 19:30 | 1 | 70.01 |
| 10/15/2026 19:30 | 100 | 70.00 |
| 10/15/2026 19:30 | 28 | 69.99 |
| 10/15/2026 19:30 | 65 | 69.98 |
| 10/15/2026 19:30 | 100 | 69.98 |
| 10/15/2026 19:30 | 7 | 69.98 |
| 10/15/2026 19:30 | 18 | 69.98 |
| 10/15/2026 19:30 | 108 | 69.97 |
| 10/15/2026 19:30 | 100 | 69.97 |
| 10/15/2026 19:30 | 9 | 69.97 |
| 10/15/2026 19:30 | 91 | 69.97 |
| 10/15/2026 19:30 | 100 | 69.97 |
| 10/15/2026 19:30 | 1 | 69.97 |
| 10/15/2026 19:30 | 5 | 69.97 |
| 10/15/2026 19:30 | 15 | 69.97 |
| 10/15/2026 19:30 | 5 | 69.97 |
| 10/15/2026 19:30 | 18 | 69.97 |
| 10/15/2026 19:30 | 1 | 69.96 |
| 10/15/2026 19:30 | 1 | 69.94 |
| 10/15/2026 19:30 | 1 | 69.87 |
| 10/15/2026 19:29 | 23 | 69.89 |
| 10/15/2026 19:29 | 69 | 69.89 |
| 10/15/2026 19:29 | 100 | 69.89 |
| 10/15/2026 19:29 | 25 | 69.89 |
| 10/15/2026 19:29 | 75 | 69.89 |
| 10/15/2026 19:29 | 19 | 69.88 |
| 10/15/2026 19:29 | 125 | 69.88 |
| 10/15/2026 19:29 | 50 | 69.88 |
| 10/15/2026 19:28 | 6 | 69.80 |
| 10/15/2026 19:26 | 10 | 69.82 |
| 10/15/2026 19:26 | 4 | 69.82 |
| 10/15/2026 19:26 | 1 | 69.82 |
| 10/15/2026 19:26 | 7 | 69.82 |
| 10/15/2026 19:26 | 3 | 69.82 |
| 10/15/2026 19:26 | 9 | 69.82 |
| 10/15/2026 19:26 | 3 | 69.82 |
| 10/15/2026 19:26 | 20 | 69.825 |
| 10/15/2026 19:26 | 3 | 69.825 |
| 10/15/2026 19:23 | 5 | 69.73 |
| 10/15/2026 19:23 | 18 | 69.74 |
| 10/15/2026 19:23 | 25 | 69.74 |
| 10/15/2026 19:23 | 1 | 69.76 |
| 10/15/2026 19:23 | 100 | 69.77 |
| 10/15/2026 19:23 | 24 | 69.78 |
| 10/15/2026 19:23 | 76 | 69.78 |
| 10/15/2026 19:23 | 5 | 69.79 |
| 10/15/2026 19:23 | 10 | 69.79 |
| 10/15/2026 19:23 | 1 | 69.79 |
| 10/15/2026 19:23 | 4 | 69.79 |
| 10/15/2026 19:23 | 59 | 69.80 |
| 10/15/2026 19:23 | 15 | 69.80 |
| 10/15/2026 19:23 | 15 | 69.80 |
| 10/15/2026 19:23 | 1 | 69.81 |
| 10/15/2026 19:18 | 1 | 69.895 |
| 10/15/2026 19:17 | 1 | 69.89 |
| 10/15/2026 19:17 | 44 | 69.89 |
| 10/15/2026 19:17 | 99 | 69.89 |
| 10/15/2026 19:16 | 18 | 69.90 |
| 10/15/2026 19:16 | 13 | 69.79 |
| 10/15/2026 19:16 | 100 | 69.79 |
| 10/15/2026 19:16 | 25 | 69.80 |
| 10/15/2026 19:16 | 100 | 69.80 |
| 10/15/2026 19:16 | 100 | 69.81 |
| 10/15/2026 19:16 | 100 | 69.87 |
| 10/15/2026 19:16 | 100 | 69.86 |
| 10/15/2026 19:16 | 100 | 69.85 |
| 10/15/2026 19:16 | 28 | 69.84 |
| 10/15/2026 19:16 | 100 | 69.83 |
| 10/15/2026 19:16 | 57 | 69.83 |
| 10/15/2026 19:16 | 1 | 69.83 |
| 10/15/2026 19:16 | 70 | 69.82 |
| 10/15/2026 19:16 | 30 | 69.82 |
| 10/15/2026 19:16 | 36 | 69.81 |
| 10/15/2026 19:16 | 31 | 69.81 |
| 10/15/2026 19:16 | 31 | 69.81 |
| 10/15/2026 19:12 | 22 | 69.65 |
| 10/15/2026 19:12 | 6 | 69.65 |
| 10/15/2026 19:10 | 26 | 69.655 |
| 10/15/2026 19:10 | 24 | 69.63 |
| 10/15/2026 19:10 | 100 | 69.67 |
| 10/15/2026 19:10 | 26 | 69.66 |
| 10/15/2026 19:10 | 12 | 69.66 |
| 10/15/2026 19:10 | 20 | 69.58 |
| 10/15/2026 19:10 | 9 | 69.58 |
| 10/15/2026 19:08 | 100 | 69.53 |
| 10/15/2026 19:08 | 100 | 69.54 |
| 10/15/2026 19:08 | 8 | 69.54 |
| 10/15/2026 19:08 | 14 | 69.55 |
| 10/15/2026 19:06 | 67 | 69.60 |
| 10/15/2026 19:06 | 34 | 69.66 |
| 10/15/2026 19:05 | 11 | 69.66 |
| 10/15/2026 19:05 | 13 | 69.64 |
| 10/15/2026 19:02 | 23 | 69.70 |
| 10/15/2026 19:00 | 2 | 69.66 |
| 10/15/2026 19:00 | 26 | 69.66 |
| 10/15/2026 19:00 | 3 | 69.66 |
| 10/15/2026 19:00 | 16 | 69.66 |
| 10/15/2026 19:00 | 19 | 69.66 |
| 10/15/2026 19:00 | 81 | 69.66 |
| 10/15/2026 19:00 | 100 | 69.66 |
| 10/15/2026 19:00 | 19 | 69.65 |
| 10/15/2026 19:00 | 24 | 69.61 |
| 10/15/2026 18:59 | 13 | 69.62 |
| 10/15/2026 18:59 | 100 | 69.62 |
| 10/15/2026 18:59 | 100 | 69.62 |
| 10/15/2026 18:59 | 1 | 69.62 |
| 10/15/2026 18:59 | 3 | 69.63 |
| 10/15/2026 18:59 | 1 | 69.63 |
| 10/15/2026 18:58 | 1 | 69.69 |
| 10/15/2026 18:58 | 1 | 69.69 |
| 10/15/2026 18:58 | 40 | 69.71 |
| 10/15/2026 18:58 | 101 | 69.71 |
| 10/15/2026 18:58 | 5 | 69.72 |
| 10/15/2026 18:58 | 5 | 69.73 |
| 10/15/2026 18:58 | 4 | 69.76 |
| 10/15/2026 18:58 | 20 | 69.77 |
| 10/15/2026 18:58 | 4 | 69.77 |
| 10/15/2026 18:58 | 4 | 69.77 |
| 10/15/2026 18:58 | 4 | 69.77 |
| 10/15/2026 18:58 | 1 | 69.81 |
| 10/15/2026 18:58 | 17 | 69.84 |
| 10/15/2026 18:58 | 2 | 69.84 |
| 10/15/2026 18:58 | 5 | 69.93 |
| 10/15/2026 18:57 | 1 | 69.93 |
| 10/15/2026 18:57 | 5 | 69.93 |
| 10/15/2026 18:57 | 10 | 69.91 |
| 10/15/2026 18:57 | 3 | 69.91 |
| 10/15/2026 18:57 | 1 | 69.91 |
| 10/15/2026 18:56 | 1 | 69.91 |
| 10/15/2026 18:56 | 10 | 69.89 |
| 10/15/2026 18:56 | 20 | 69.89 |
| 10/15/2026 18:56 | 15 | 69.82 |
| 10/15/2026 18:56 | 1 | 69.82 |
| 10/15/2026 18:56 | 29 | 69.80 |
| 10/15/2026 18:56 | 20 | 69.80 |
| 10/15/2026 18:56 | 26 | 69.79 |
| 10/15/2026 18:56 | 4 | 69.79 |
| 10/15/2026 18:56 | 2 | 69.79 |
| 10/15/2026 18:56 | 4 | 69.79 |
| 10/15/2026 18:56 | 100 | 69.79 |
| 10/15/2026 18:56 | 1 | 69.65 |
| 10/15/2026 18:56 | 10 | 69.78 |
| 10/15/2026 18:56 | 1 | 69.77 |
| 10/15/2026 18:55 | 100 | 69.77 |
| 10/15/2026 18:55 | 18 | 69.71 |
| 10/15/2026 18:55 | 5 | 69.70 |
| 10/15/2026 18:55 | 1 | 69.69 |
| 10/15/2026 18:55 | 500 | 69.67 |
| 10/15/2026 18:54 | 51 | 69.63 |
| 10/15/2026 18:54 | 100 | 69.58 |
| 10/15/2026 18:54 | 29 | 69.58 |
| 10/15/2026 18:54 | 15 | 69.58 |
| 10/15/2026 18:54 | 1 | 69.57 |
| 10/15/2026 18:54 | 1 | 69.56 |
| 10/15/2026 18:54 | 1 | 69.55 |
| 10/15/2026 18:54 | 100 | 69.54 |
| 10/15/2026 18:54 | 200 | 69.54 |
| 10/15/2026 18:54 | 1 | 69.54 |
| 10/15/2026 18:54 | 99 | 69.54 |
| 10/15/2026 18:54 | 28 | 69.54 |
| 10/15/2026 18:54 | 29 | 69.53 |
| 10/15/2026 18:54 | 11 | 69.53 |
| 10/15/2026 18:54 | 29 | 69.52 |
| 10/15/2026 18:54 | 15 | 69.52 |
| 10/15/2026 18:54 | 15 | 69.52 |
| 10/15/2026 18:54 | 100 | 69.49 |
| 10/15/2026 18:53 | 25 | 69.45 |
| 10/15/2026 18:53 | 6 | 69.50 |
| 10/15/2026 18:53 | 4 | 69.50 |
| 10/15/2026 18:53 | 18 | 69.51 |
| 10/15/2026 18:53 | 62 | 69.51 |
| 10/15/2026 18:53 | 38 | 69.51 |
| 10/15/2026 18:53 | 17 | 69.51 |
| 10/15/2026 18:53 | 7 | 69.50 |
| 10/15/2026 18:53 | 5 | 69.50 |
| 10/15/2026 18:53 | 5 | 69.50 |
| 10/15/2026 18:53 | 3 | 69.50 |
| 10/15/2026 18:53 | 23 | 69.50 |
| 10/15/2026 18:53 | 25 | 69.49 |
| 10/15/2026 18:53 | 23 | 69.49 |
| 10/15/2026 18:53 | 17 | 69.49 |
| 10/15/2026 18:53 | 60 | 69.49 |
| 10/15/2026 18:53 | 17 | 69.49 |
| 10/15/2026 18:53 | 60 | 69.49 |
| 10/15/2026 18:53 | 17 | 69.48 |
| 10/15/2026 18:53 | 65 | 69.46 |
| 10/15/2026 18:52 | 7 | 69.41 |
| 10/15/2026 18:51 | 40 | 69.41 |
| 10/15/2026 18:51 | 13 | 69.36 |
| 10/15/2026 18:51 | 6 | 69.37 |
| 10/15/2026 18:50 | 65 | 69.41 |
| 10/15/2026 18:49 | 74 | 69.415 |
| 10/15/2026 18:49 | 1 | 69.415 |
| 10/15/2026 18:49 | 100 | 69.41 |
| 10/15/2026 18:49 | 1 | 69.34 |
| 10/15/2026 18:49 | 13 | 69.34 |
| 10/15/2026 18:49 | 100 | 69.35 |
| 10/15/2026 18:49 | 8 | 69.38 |
| 10/15/2026 18:49 | 3 | 69.37 |
| 10/15/2026 18:49 | 11 | 69.38 |
| 10/15/2026 18:49 | 3 | 69.38 |
| 10/15/2026 18:48 | 1 | 69.42 |
| 10/15/2026 18:47 | 1 | 69.42 |
| 10/15/2026 18:47 | 34 | 69.42 |
| 10/15/2026 18:47 | 3 | 69.42 |
| 10/15/2026 18:47 | 2 | 69.42 |
| 10/15/2026 18:47 | 100 | 69.43 |
| 10/15/2026 18:44 | 1 | 69.48 |
| 10/15/2026 18:44 | 26 | 69.48 |
| 10/15/2026 18:44 | 55 | 69.48 |
| 10/15/2026 18:44 | 26 | 69.47 |
| 10/15/2026 18:44 | 1 | 69.405 |
| 10/15/2026 18:44 | 1 | 69.405 |
| 10/15/2026 18:44 | 1 | 69.405 |
| 10/15/2026 18:44 | 62 | 69.405 |
| 10/15/2026 18:44 | 1 | 69.37 |
| 10/15/2026 18:44 | 4 | 69.405 |
| 10/15/2026 18:44 | 1 | 69.37 |
| 10/15/2026 18:44 | 1 | 69.37 |
| 10/15/2026 18:44 | 3 | 69.37 |
| 10/15/2026 18:43 | 7 | 69.37 |
| 10/15/2026 18:43 | 100 | 69.37 |
| 10/15/2026 18:43 | 13 | 69.39 |
| 10/15/2026 18:43 | 49 | 69.39 |
| 10/15/2026 18:43 | 19 | 69.39 |
| 10/15/2026 18:43 | 4 | 69.39 |
| 10/15/2026 18:42 | 1 | 69.39 |
| 10/15/2026 18:42 | 5 | 69.405 |
| 10/15/2026 18:42 | 1 | 69.39 |
| 10/15/2026 18:42 | 37 | 69.39 |
| 10/15/2026 18:42 | 38 | 69.38 |
| 10/15/2026 18:42 | 25 | 69.38 |
| 10/15/2026 18:42 | 13 | 69.38 |
| 10/15/2026 18:42 | 7 | 69.355 |
| 10/15/2026 18:42 | 25 | 69.36 |
| 10/15/2026 18:42 | 2 | 69.355 |
| 10/15/2026 18:42 | 7 | 69.355 |
| 10/15/2026 18:42 | 2 | 69.31 |
| 10/15/2026 18:42 | 22 | 69.30 |
| 10/15/2026 18:42 | 1 | 69.30 |
| 10/15/2026 18:41 | 5 | 69.27 |
| 10/15/2026 18:41 | 1 | 69.27 |
| 10/15/2026 18:41 | 14 | 69.28 |
| 10/15/2026 18:41 | 100 | 69.30 |
| 10/15/2026 18:41 | 5 | 69.28 |
| 10/15/2026 18:41 | 100 | 69.28 |
| 10/15/2026 18:41 | 100 | 69.28 |
| 10/15/2026 18:41 | 1 | 69.29 |
| 10/15/2026 18:41 | 4 | 69.29 |
| 10/15/2026 18:41 | 6 | 69.29 |
| 10/15/2026 18:41 | 2 | 69.29 |
| 10/15/2026 18:41 | 7 | 69.29 |
| 10/15/2026 18:41 | 16 | 69.29 |
| 10/15/2026 18:41 | 5 | 69.30 |
| 10/15/2026 18:41 | 41 | 69.30 |
| 10/15/2026 18:39 | 4 | 69.35 |
| 10/15/2026 18:38 | 3 | 69.39 |
| 10/15/2026 18:38 | 1 | 69.39 |
| 10/15/2026 18:38 | 1 | 69.50 |
| 10/15/2026 18:38 | 14 | 69.43 |
| 10/15/2026 18:38 | 4 | 69.43 |
| 10/15/2026 18:38 | 5 | 69.43 |
| 10/15/2026 18:36 | 13 | 69.48 |
| 10/15/2026 18:36 | 15 | 69.45 |
| 10/15/2026 18:36 | 4 | 69.45 |
| 10/15/2026 18:36 | 10 | 69.44 |
| 10/15/2026 18:36 | 40 | 69.44 |
| 10/15/2026 18:36 | 20 | 69.44 |
| 10/15/2026 18:36 | 7 | 69.42 |
| 10/15/2026 18:36 | 3 | 69.42 |
| 10/15/2026 18:36 | 45 | 69.40 |
| 10/15/2026 18:35 | 58 | 69.34 |
| 10/15/2026 18:35 | 1 | 69.28 |
| 10/15/2026 18:35 | 1 | 69.28 |
| 10/15/2026 18:34 | 3 | 69.28 |
| 10/15/2026 18:34 | 5 | 69.29 |
| 10/15/2026 18:34 | 5 | 69.29 |
| 10/15/2026 18:34 | 5 | 69.29 |
| 10/15/2026 18:34 | 5 | 69.29 |
| 10/15/2026 18:34 | 3 | 69.29 |
| 10/15/2026 18:34 | 90 | 69.29 |
| 10/15/2026 18:34 | 10 | 69.29 |
| 10/15/2026 18:34 | 10 | 69.29 |
| 10/15/2026 18:34 | 5 | 69.29 |
| 10/15/2026 18:34 | 1 | 69.34 |
| 10/15/2026 18:34 | 100 | 69.33 |
| 10/15/2026 18:34 | 85 | 69.33 |
| 10/15/2026 18:34 | 29 | 69.33 |
| 10/15/2026 18:34 | 5 | 69.33 |
| 10/15/2026 18:34 | 15 | 69.33 |
| 10/15/2026 18:34 | 5 | 69.33 |
| 10/15/2026 18:34 | 4 | 69.33 |
| 10/15/2026 18:34 | 4 | 69.33 |
| 10/15/2026 18:34 | 4 | 69.33 |
| 10/15/2026 18:34 | 2 | 69.32 |
| 10/15/2026 18:34 | 8 | 69.32 |
| 10/15/2026 18:34 | 28 | 69.32 |
| 10/15/2026 18:31 | 7 | 69.22 |
| 10/15/2026 18:31 | 8 | 69.15 |
| 10/15/2026 18:29 | 18 | 69.22 |
| 10/15/2026 18:29 | 30 | 69.23 |
| 10/15/2026 18:29 | 4 | 69.275 |
| 10/15/2026 18:28 | 17 | 69.195 |
| 10/15/2026 18:28 | 4 | 69.19 |
| 10/15/2026 18:27 | 14 | 69.14 |
| 10/15/2026 18:26 | 50 | 69.195 |
| 10/15/2026 18:26 | 50 | 69.20 |
| 10/15/2026 18:26 | 27 | 69.25 |
| 10/15/2026 18:26 | 28 | 69.25 |
| 10/15/2026 18:26 | 14 | 69.25 |
| 10/15/2026 18:26 | 96 | 69.25 |
| 10/15/2026 18:26 | 38 | 69.24 |
| 10/15/2026 18:26 | 2 | 69.24 |
| 10/15/2026 18:26 | 100 | 69.24 |
| 10/15/2026 18:24 | 7 | 69.19 |
| 10/15/2026 18:24 | 27 | 69.18 |
| 10/15/2026 18:24 | 1 | 69.23 |
| 10/15/2026 18:24 | 1 | 69.24 |
| 10/15/2026 18:24 | 100 | 69.24 |
| 10/15/2026 18:24 | 100 | 69.24 |
| 10/15/2026 18:24 | 5 | 69.25 |
| 10/15/2026 18:24 | 4 | 69.25 |
| 10/15/2026 18:24 | 57 | 69.26 |
| 10/15/2026 18:24 | 7 | 69.26 |
| 10/15/2026 18:23 | 13 | 69.29 |
| 10/15/2026 18:22 | 25 | 69.37 |
| 10/15/2026 18:22 | 12 | 69.38 |
| 10/15/2026 18:20 | 33 | 69.38 |
| 10/15/2026 18:18 | 35 | 69.38 |
| 10/15/2026 18:18 | 5 | 69.40 |
| 10/15/2026 18:16 | 20 | 69.31 |
| 10/15/2026 18:16 | 100 | 69.28 |
| 10/15/2026 18:15 | 200 | 69.16 |
| 10/15/2026 18:15 | 100 | 69.16 |
| 10/15/2026 18:15 | 5 | 69.16 |
| 10/15/2026 18:15 | 29 | 69.19 |
| 10/15/2026 18:15 | 32 | 69.19 |
| 10/15/2026 18:15 | 47 | 69.19 |
| 10/15/2026 18:15 | 100 | 69.18 |
| 10/15/2026 18:15 | 100 | 69.18 |
| 10/15/2026 18:15 | 65 | 69.17 |
| 10/15/2026 18:15 | 41 | 69.16 |
| 10/15/2026 18:15 | 1 | 69.16 |
| 10/15/2026 18:15 | 14 | 69.15 |
| 10/15/2026 18:15 | 56 | 69.14 |
| 10/15/2026 18:15 | 76 | 69.14 |
| 10/15/2026 18:15 | 224 | 69.14 |
| 10/15/2026 18:15 | 9 | 69.14 |
| 10/15/2026 18:15 | 85 | 69.14 |
| 10/15/2026 18:15 | 39 | 69.14 |
| 10/15/2026 18:15 | 100 | 69.14 |
| 10/15/2026 18:15 | 21 | 69.13 |
| 10/15/2026 18:15 | 125 | 69.08 |
| 10/15/2026 18:13 | 2 | 69.04 |
| 10/15/2026 18:13 | 6 | 69.04 |
| 10/15/2026 18:13 | 2 | 69.04 |
| 10/15/2026 18:13 | 2 | 69.04 |
| 10/15/2026 18:13 | 1 | 69.04 |
| 10/15/2026 18:13 | 8 | 69.03 |
| 10/15/2026 18:13 | 10 | 69.065 |
| 10/15/2026 18:13 | 8 | 69.065 |
| 10/15/2026 18:13 | 2 | 69.065 |
| 10/15/2026 18:12 | 7 | 69.04 |
| 10/15/2026 18:12 | 5 | 69.05 |
| 10/15/2026 18:12 | 7 | 69.05 |
| 10/15/2026 18:12 | 7 | 69.05 |
| 10/15/2026 18:12 | 6 | 69.05 |
| 10/15/2026 18:12 | 5 | 69.10 |
| 10/15/2026 18:12 | 21 | 69.10 |
| 10/15/2026 18:12 | 5 | 69.11 |
| 10/15/2026 18:12 | 26 | 69.11 |
| 10/15/2026 18:12 | 26 | 69.11 |
| 10/15/2026 18:12 | 21 | 69.25 |
| 10/15/2026 18:08 | 4 | 69.22 |
| 10/15/2026 18:08 | 4 | 69.23 |
| 10/15/2026 18:08 | 1 | 69.23 |
| 10/15/2026 18:08 | 4 | 69.23 |
| 10/15/2026 18:08 | 4 | 69.23 |
| 10/15/2026 18:08 | 25 | 69.23 |
| 10/15/2026 18:07 | 1 | 69.31 |
| 10/15/2026 18:07 | 25 | 69.25 |
| 10/15/2026 18:07 | 25 | 69.25 |
| 10/15/2026 18:07 | 25 | 69.25 |
| 10/15/2026 18:07 | 25 | 69.25 |
| 10/15/2026 18:07 | 1 | 69.29 |
| 10/15/2026 18:07 | 100 | 69.31 |
| 10/15/2026 18:07 | 5 | 69.31 |
| 10/15/2026 18:07 | 100 | 69.34 |
| 10/15/2026 18:07 | 100 | 69.32 |
| 10/15/2026 18:07 | 130 | 69.32 |
| 10/15/2026 18:07 | 100 | 69.33 |
| 10/15/2026 18:07 | 100 | 69.33 |
| 10/15/2026 18:07 | 12 | 69.34 |
| 10/15/2026 18:07 | 25 | 69.35 |
| 10/15/2026 18:07 | 12 | 69.35 |
| 10/15/2026 18:07 | 12 | 69.35 |
| 10/15/2026 18:07 | 1 | 69.49 |
| 10/15/2026 18:07 | 1 | 69.48 |
| 10/15/2026 18:07 | 99 | 69.48 |
| 10/15/2026 18:07 | 5 | 69.465 |
| 10/15/2026 18:05 | 10 | 69.50 |
| 10/15/2026 18:05 | 1 | 69.50 |
| 10/15/2026 18:05 | 10 | 69.55 |
| 10/15/2026 18:05 | 1 | 69.55 |
| 10/15/2026 18:05 | 90 | 69.55 |
| 10/15/2026 18:05 | 99 | 69.56 |
| 10/15/2026 18:05 | 8 | 69.50 |
| 10/15/2026 18:04 | 1 | 69.53 |
| 10/15/2026 18:04 | 5 | 69.53 |
| 10/15/2026 18:04 | 1 | 69.53 |
| 10/15/2026 18:04 | 2 | 69.53 |
| 10/15/2026 18:04 | 8 | 69.53 |
| 10/15/2026 18:04 | 2 | 69.525 |
| 10/15/2026 18:03 | 10 | 69.55 |
| 10/15/2026 18:03 | 10 | 69.58 |
| 10/15/2026 18:03 | 90 | 69.58 |
| 10/15/2026 18:01 | 4 | 69.63 |
| 10/15/2026 18:00 | 10 | 69.60 |
| 10/15/2026 18:00 | 90 | 69.60 |
| 10/15/2026 17:59 | 3 | 69.70 |
| 10/15/2026 17:58 | 3 | 69.70 |
| 10/15/2026 17:56 | 28 | 69.38 |
| 10/15/2026 17:56 | 20 | 69.36 |
| 10/15/2026 17:56 | 1 | 69.36 |
| 10/15/2026 17:56 | 6 | 69.36 |
| 10/15/2026 17:56 | 8 | 69.36 |
| 10/15/2026 17:56 | 7 | 69.34 |
| 10/15/2026 17:56 | 3 | 69.34 |
| 10/15/2026 17:56 | 9 | 69.34 |
| 10/15/2026 17:56 | 100 | 69.33 |
| 10/15/2026 17:56 | 29 | 69.29 |
| 10/15/2026 17:56 | 21 | 69.23 |
| 10/15/2026 17:56 | 29 | 69.20 |
| 10/15/2026 17:56 | 45 | 69.20 |
| 10/15/2026 17:54 | 7 | 69.12 |
| 10/15/2026 17:54 | 5 | 69.12 |
| 10/15/2026 17:54 | 5 | 69.12 |
| 10/15/2026 17:54 | 6 | 69.12 |
| 10/15/2026 17:54 | 5 | 69.12 |
| 10/15/2026 17:54 | 3 | 69.12 |
| 10/15/2026 17:53 | 5 | 69.12 |
| 10/15/2026 17:53 | 6 | 69.12 |
| 10/15/2026 17:53 | 3 | 69.12 |
| 10/15/2026 17:53 | 2 | 69.12 |
| 10/15/2026 17:53 | 3 | 69.12 |
| 10/15/2026 17:53 | 4 | 69.12 |
| 10/15/2026 17:53 | 4 | 69.12 |
| 10/15/2026 17:53 | 5 | 69.12 |
| 10/15/2026 17:53 | 7 | 69.12 |
| 10/15/2026 17:53 | 8 | 69.12 |
| 10/15/2026 17:53 | 11 | 69.12 |
| 10/15/2026 17:53 | 3 | 69.12 |
| 10/15/2026 17:53 | 100 | 69.12 |
| 10/15/2026 17:53 | 10 | 69.12 |
| 10/15/2026 17:53 | 5 | 69.12 |
| 10/15/2026 17:53 | 8 | 69.12 |
| 10/15/2026 17:52 | 2 | 69.12 |
| 10/15/2026 17:52 | 21 | 69.13 |
| 10/15/2026 17:52 | 1 | 69.12 |
| 10/15/2026 17:51 | 5 | 68.98 |
| 10/15/2026 17:50 | 15 | 68.98 |
| 10/15/2026 17:50 | 36 | 69.15 |
| 10/15/2026 17:50 | 57 | 69.15 |
| 10/15/2026 17:50 | 15 | 68.99 |
| 10/15/2026 17:49 | 1 | 68.98 |
| 10/15/2026 17:49 | 15 | 69.02 |
| 10/15/2026 17:48 | 2 | 69.03 |
| 10/15/2026 17:48 | 5 | 69.03 |
| 10/15/2026 17:46 | 8 | 69.125 |
| 10/15/2026 17:46 | 62 | 69.12 |
| 10/15/2026 17:46 | 3 | 68.97 |
| 10/15/2026 17:46 | 2 | 68.97 |
| 10/15/2026 17:44 | 2 | 68.97 |
| 10/15/2026 17:44 | 4 | 68.97 |
| 10/15/2026 17:44 | 7 | 68.97 |
| 10/15/2026 17:42 | 800 | 69.00 |
| 10/15/2026 17:42 | 10 | 69.03 |
| 10/15/2026 17:42 | 20 | 69.05 |
| 10/15/2026 17:42 | 12 | 69.06 |
| 10/15/2026 17:42 | 15 | 69.01 |
| 10/15/2026 17:42 | 2 | 69.01 |
| 10/15/2026 17:42 | 10 | 69.01 |
| 10/15/2026 17:42 | 16 | 69.01 |
| 10/15/2026 17:42 | 16 | 69.07 |
| 10/15/2026 17:42 | 5 | 69.01 |
| 10/15/2026 17:42 | 5 | 69.01 |
| 10/15/2026 17:42 | 96 | 69.02 |
| 10/15/2026 17:41 | 14 | 69.03 |
| 10/15/2026 17:41 | 100 | 69.04 |
| 10/15/2026 17:41 | 100 | 69.05 |
| 10/15/2026 17:41 | 100 | 69.07 |
| 10/15/2026 17:41 | 1 | 69.14 |
| 10/15/2026 17:41 | 1 | 69.14 |
| 10/15/2026 17:41 | 36 | 69.13 |
| 10/15/2026 17:41 | 26 | 69.11 |
| 10/15/2026 17:41 | 100 | 69.10 |
| 10/15/2026 17:41 | 1 | 69.10 |
| 10/15/2026 17:41 | 12 | 69.10 |
| 10/15/2026 17:41 | 2 | 69.10 |
| 10/15/2026 17:41 | 85 | 69.10 |
| 10/15/2026 17:41 | 1 | 69.10 |
| 10/15/2026 17:41 | 1 | 68.97 |
| 10/15/2026 17:40 | 13 | 68.975 |
| 10/15/2026 17:40 | 100 | 68.975 |
| 10/15/2026 17:39 | 1 | 68.98 |
| 10/15/2026 17:38 | 1 | 69.125 |
| 10/15/2026 17:38 | 1 | 68.89 |
| 10/15/2026 17:37 | 1 | 68.92 |
| 10/15/2026 17:37 | 20 | 68.95 |
| 10/15/2026 17:37 | 1 | 68.94 |
| 10/15/2026 17:36 | 1 | 68.96 |
| 10/15/2026 17:36 | 1 | 68.99 |
| 10/15/2026 17:36 | 11 | 69.15 |
| 10/15/2026 17:36 | 2 | 68.98 |
| 10/15/2026 17:35 | 13 | 68.98 |
| 10/15/2026 17:34 | 29 | 69.15 |
| 10/15/2026 17:34 | 40 | 69.15 |
| 10/15/2026 17:34 | 1 | 69.08 |
| 10/15/2026 17:33 | 4 | 69.08 |
| 10/15/2026 17:33 | 1 | 69.08 |
| 10/15/2026 17:33 | 2 | 69.08 |
| 10/15/2026 17:33 | 15 | 69.08 |
| 10/15/2026 17:33 | 6 | 69.11 |
| 10/15/2026 17:33 | 100 | 69.13 |
| 10/15/2026 17:33 | 28 | 69.14 |
| 10/15/2026 17:33 | 1 | 69.18 |
| 10/15/2026 17:33 | 1 | 69.19 |
| 10/15/2026 17:33 | 5 | 69.21 |
| 10/15/2026 17:33 | 15 | 69.21 |
| 10/15/2026 17:33 | 9 | 69.21 |
| 10/15/2026 17:33 | 2 | 69.21 |
| 10/15/2026 17:33 | 61 | 69.21 |
| 10/15/2026 17:33 | 22 | 69.21 |
| 10/15/2026 17:33 | 26 | 69.22 |
| 10/15/2026 17:33 | 48 | 69.22 |
| 10/15/2026 17:33 | 61 | 69.22 |
| 10/15/2026 17:32 | 58 | 69.40 |
| 10/15/2026 17:30 | 13 | 69.50 |
| 10/15/2026 17:30 | 1 | 69.50 |
| 10/15/2026 17:29 | 2 | 69.50 |
| 10/15/2026 17:29 | 1 | 69.50 |
| 10/15/2026 17:28 | 5 | 69.365 |
| 10/15/2026 17:28 | 1 | 69.50 |
| 10/15/2026 17:28 | 3 | 69.41 |
| 10/15/2026 17:28 | 7 | 69.41 |
| 10/15/2026 17:28 | 1 | 69.48 |
| 10/15/2026 17:27 | 4 | 69.41 |
| 10/15/2026 17:26 | 21 | 69.50 |
| 10/15/2026 17:26 | 4 | 69.50 |
| 10/15/2026 17:26 | 5 | 69.50 |
| 10/15/2026 17:26 | 15 | 69.50 |
| 10/15/2026 17:26 | 5 | 69.50 |
| 10/15/2026 17:26 | 24 | 69.50 |
| 10/15/2026 17:26 | 2 | 69.50 |
| 10/15/2026 17:26 | 2 | 69.50 |
| 10/15/2026 17:26 | 72 | 69.50 |
| 10/15/2026 17:26 | 10 | 69.49 |
| 10/15/2026 17:26 | 18 | 69.49 |
| 10/15/2026 17:26 | 18 | 69.49 |
| 10/15/2026 17:26 | 7 | 69.49 |
| 10/15/2026 17:26 | 11 | 69.49 |
| 10/15/2026 17:26 | 17 | 69.49 |
| 10/15/2026 17:26 | 97 | 69.46 |
| 10/15/2026 17:25 | 100 | 69.315 |
| 10/15/2026 17:23 | 7 | 69.29 |
| 10/15/2026 17:23 | 10 | 69.29 |
| 10/15/2026 17:22 | 7 | 69.44 |
| 10/15/2026 17:22 | 50 | 69.42 |
| 10/15/2026 17:22 | 10 | 69.31 |
| 10/15/2026 17:21 | 100 | 69.445 |
| 10/15/2026 17:21 | 34 | 69.41 |
| 10/15/2026 17:21 | 33 | 69.39 |
| 10/15/2026 17:21 | 76 | 69.35 |
| 10/15/2026 17:21 | 1035 | 69.35 |
| 10/15/2026 17:21 | 1 | 69.31 |
| 10/15/2026 17:21 | 76 | 69.305 |
| 10/15/2026 17:21 | 1 | 69.305 |
| 10/15/2026 17:21 | 25 | 69.33 |
| 10/15/2026 17:21 | 25 | 69.33 |
| 10/15/2026 17:21 | 23 | 69.33 |
| 10/15/2026 17:21 | 25 | 69.34 |
| 10/15/2026 17:21 | 7 | 69.36 |
| 10/15/2026 17:21 | 17 | 69.36 |
| 10/15/2026 17:21 | 83 | 69.36 |
| 10/15/2026 17:21 | 12 | 69.37 |
| 10/15/2026 17:21 | 1 | 69.37 |
| 10/15/2026 17:21 | 4 | 69.39 |
| 10/15/2026 17:21 | 1 | 69.39 |
| 10/15/2026 17:21 | 50 | 69.40 |
| 10/15/2026 17:21 | 100 | 69.40 |
| 10/15/2026 17:21 | 56 | 69.40 |
| 10/15/2026 17:21 | 44 | 69.40 |
| 10/15/2026 17:21 | 4 | 69.40 |
| 10/15/2026 17:21 | 33 | 69.41 |
| 10/15/2026 17:21 | 14 | 69.41 |
| 10/15/2026 17:19 | 100 | 69.42 |
| 10/15/2026 17:19 | 99 | 69.60 |
| 10/15/2026 17:18 | 42 | 69.51 |
| 10/15/2026 17:18 | 33 | 69.56 |
| 10/15/2026 17:18 | 8 | 69.56 |
| 10/15/2026 17:18 | 17 | 69.55 |
| 10/15/2026 17:18 | 3 | 69.55 |
| 10/15/2026 17:18 | 5 | 69.50 |
| 10/15/2026 17:18 | 1 | 69.50 |
| 10/15/2026 17:18 | 50 | 69.47 |
| 10/15/2026 17:18 | 4 | 69.44 |
| 10/15/2026 17:18 | 8 | 69.44 |
| 10/15/2026 17:18 | 15 | 69.61 |
| 10/15/2026 17:18 | 100 | 69.60 |
| 10/15/2026 17:18 | 23 | 69.54 |
| 10/15/2026 17:18 | 10 | 69.54 |
| 10/15/2026 17:18 | 25 | 69.59 |
| 10/15/2026 17:18 | 100 | 69.59 |
| 10/15/2026 17:18 | 100 | 69.60 |
| 10/15/2026 17:18 | 10 | 69.60 |
| 10/15/2026 17:18 | 48 | 69.54 |
| 10/15/2026 17:18 | 17 | 69.60 |
| 10/15/2026 17:18 | 17 | 69.61 |
| 10/15/2026 17:18 | 100 | 69.61 |
| 10/15/2026 17:18 | 6 | 69.62 |
| 10/15/2026 17:17 | 2 | 69.62 |
| 10/15/2026 17:17 | 9 | 69.63 |
| 10/15/2026 17:17 | 3 | 69.61 |
| 10/15/2026 17:17 | 14 | 69.76 |
| 10/15/2026 17:16 | 14 | 69.82 |
| 10/15/2026 17:16 | 2 | 69.82 |
| 10/15/2026 17:16 | 20 | 69.82 |
| 10/15/2026 17:16 | 20 | 69.82 |
| 10/15/2026 17:15 | 3 | 69.69 |
| 10/15/2026 17:15 | 1 | 69.68 |
| 10/15/2026 17:11 | 100 | 69.49 |
| 10/15/2026 17:11 | 23 | 69.43 |
| 10/15/2026 17:07 | 6 | 69.28 |
| 10/15/2026 17:07 | 9 | 69.27 |
| 10/15/2026 17:07 | 20 | 69.27 |
| 10/15/2026 17:05 | 74 | 69.31 |
| 10/15/2026 17:04 | 54 | 69.20 |
| 10/15/2026 17:04 | 13 | 69.20 |
| 10/15/2026 17:04 | 33 | 69.19 |
| 10/15/2026 17:04 | 5 | 69.19 |
| 10/15/2026 17:04 | 23 | 69.19 |
| 10/15/2026 17:04 | 5 | 69.19 |
| 10/15/2026 17:04 | 78 | 69.18 |
| 10/15/2026 17:04 | 22 | 69.18 |
| 10/15/2026 17:04 | 100 | 69.18 |
| 10/15/2026 17:03 | 2 | 69.075 |
| 10/15/2026 17:03 | 1 | 69.075 |
| 10/15/2026 17:03 | 25 | 69.07 |
| 10/15/2026 17:03 | 31 | 69.07 |
| 10/15/2026 17:03 | 69 | 69.07 |
| 10/15/2026 17:03 | 21 | 69.06 |
| 10/15/2026 17:03 | 10 | 69.06 |
| 10/15/2026 17:02 | 10 | 69.06 |
| 10/15/2026 17:02 | 58 | 68.98 |
| 10/15/2026 17:02 | 142 | 68.98 |
| 10/15/2026 17:02 | 6 | 69.01 |
| 10/15/2026 17:02 | 15 | 69.01 |
| 10/15/2026 17:02 | 6 | 69.01 |
| 10/15/2026 17:02 | 8 | 68.86 |
| 10/15/2026 17:01 | 25 | 68.945 |
| 10/15/2026 17:01 | 95 | 68.945 |
| 10/15/2026 17:00 | 5 | 68.945 |
| 10/15/2026 17:00 | 1 | 68.97 |
| 10/15/2026 17:00 | 1 | 68.97 |
| 10/15/2026 17:00 | 5 | 68.90 |
| 10/15/2026 17:00 | 7 | 68.90 |
| 10/15/2026 17:00 | 25 | 68.90 |
| 10/15/2026 17:00 | 7 | 68.90 |
| 10/15/2026 17:00 | 1 | 68.88 |
| 10/15/2026 17:00 | 5 | 68.85 |
| 10/15/2026 17:00 | 3 | 68.85 |
| 10/15/2026 16:59 | 3 | 68.86 |
| 10/15/2026 16:59 | 1 | 68.96 |
| 10/15/2026 16:59 | 30 | 68.91 |
| 10/15/2026 16:58 | 1 | 68.83 |
| 10/15/2026 16:57 | 59 | 68.80 |
| 10/15/2026 16:57 | 4 | 68.83 |
| 10/15/2026 16:57 | 3 | 68.87 |
| 10/15/2026 16:57 | 7 | 68.93 |
| 10/15/2026 16:57 | 22 | 68.96 |
| 10/15/2026 16:57 | 21 | 68.97 |
| 10/15/2026 16:57 | 100 | 68.97 |
| 10/15/2026 16:57 | 100 | 68.97 |
| 10/15/2026 16:57 | 26 | 68.97 |
| 10/15/2026 16:57 | 74 | 68.97 |
| 10/15/2026 16:57 | 13 | 68.97 |
| 10/15/2026 16:57 | 13 | 68.97 |
| 10/15/2026 16:56 | 33 | 69.02 |
| 10/15/2026 16:56 | 3 | 69.02 |
| 10/15/2026 16:56 | 15 | 69.02 |
| 10/15/2026 16:56 | 100 | 69.03 |
| 10/15/2026 16:55 | 15 | 69.03 |
| 10/15/2026 16:55 | 21 | 69.08 |
| 10/15/2026 16:55 | 5 | 69.08 |
| 10/15/2026 16:55 | 74 | 69.08 |
| 10/15/2026 16:55 | 26 | 69.07 |
| 10/15/2026 16:55 | 1 | 69.03 |
| 10/15/2026 16:55 | 22 | 69.025 |
| 10/15/2026 16:55 | 2 | 69.025 |
| 10/15/2026 16:55 | 2 | 69.025 |
| 10/15/2026 16:55 | 1 | 69.025 |
| 10/15/2026 16:55 | 2 | 69.025 |
| 10/15/2026 16:55 | 10 | 69.025 |
| 10/15/2026 16:55 | 1 | 69.025 |
| 10/15/2026 16:55 | 24 | 68.98 |
| 10/15/2026 16:55 | 25 | 68.98 |
| 10/15/2026 16:55 | 51 | 68.98 |
| 10/15/2026 16:55 | 25 | 68.98 |
| 10/15/2026 16:55 | 1 | 69.025 |
| 10/15/2026 16:55 | 1 | 69.03 |
| 10/15/2026 16:55 | 2 | 69.03 |
| 10/15/2026 16:55 | 17 | 69.03 |
| 10/15/2026 16:55 | 19 | 69.03 |
| 10/15/2026 16:55 | 1 | 69.03 |
| 10/15/2026 16:55 | 12 | 69.055 |
| 10/15/2026 16:55 | 8 | 69.055 |
| 10/15/2026 16:54 | 1 | 68.99 |
| 10/15/2026 16:54 | 4 | 69.05 |
| 10/15/2026 16:54 | 20 | 69.05 |
| 10/15/2026 16:54 | 5 | 69.03 |
| 10/15/2026 16:54 | 5 | 69.03 |
| 10/15/2026 16:54 | 1 | 69.03 |
| 10/15/2026 16:54 | 1 | 69.04 |
| 10/15/2026 16:54 | 1 | 69.05 |
| 10/15/2026 16:54 | 61 | 69.07 |
| 10/15/2026 16:54 | 39 | 69.07 |
| 10/15/2026 16:54 | 28 | 69.08 |
| 10/15/2026 16:54 | 2 | 69.08 |
| 10/15/2026 16:54 | 70 | 69.08 |
| 10/15/2026 16:54 | 1 | 69.08 |
| 10/15/2026 16:54 | 100 | 69.08 |
| 10/15/2026 16:54 | 1 | 69.08 |
| 10/15/2026 16:54 | 86 | 69.13 |
| 10/15/2026 16:54 | 4 | 69.14 |
| 10/15/2026 16:54 | 20 | 69.17 |
| 10/15/2026 16:54 | 14 | 69.13 |
| 10/15/2026 16:54 | 13 | 69.13 |
| 10/15/2026 16:54 | 45 | 69.15 |
| 10/15/2026 16:54 | 5 | 69.16 |
| 10/15/2026 16:54 | 18 | 69.16 |
| 10/15/2026 16:52 | 4 | 69.16 |
| 10/15/2026 16:49 | 15 | 69.27 |
| 10/15/2026 16:47 | 85 | 69.28 |
| 10/15/2026 16:47 | 1 | 69.28 |
| 10/15/2026 16:45 | 2 | 69.19 |
| 10/15/2026 16:44 | 100 | 69.28 |
| 10/15/2026 16:41 | 33 | 69.18 |
| 10/15/2026 16:41 | 100 | 69.09 |
| 10/15/2026 16:41 | 40 | 69.09 |
| 10/15/2026 16:41 | 2 | 69.09 |
| 10/15/2026 16:41 | 15 | 69.09 |
| 10/15/2026 16:41 | 4 | 69.09 |
| 10/15/2026 16:41 | 1 | 69.09 |
| 10/15/2026 16:41 | 1 | 69.09 |
| 10/15/2026 16:41 | 5 | 69.07 |
| 10/15/2026 16:40 | 1 | 69.01 |
| 10/15/2026 16:40 | 1 | 69.00 |
| 10/15/2026 16:40 | 26 | 68.98 |
| 10/15/2026 16:40 | 100 | 68.98 |
| 10/15/2026 16:40 | 15 | 68.97 |
| 10/15/2026 16:40 | 2 | 68.97 |
| 10/15/2026 16:36 | 1 | 68.67 |
| 10/15/2026 16:36 | 19 | 68.69 |
| 10/15/2026 16:36 | 100 | 68.69 |
| 10/15/2026 16:36 | 24 | 68.75 |
| 10/15/2026 16:36 | 25 | 68.75 |
| 10/15/2026 16:36 | 25 | 68.75 |
| 10/15/2026 16:35 | 7 | 68.91 |
| 10/15/2026 16:35 | 7 | 68.87 |
| 10/15/2026 16:34 | 3 | 68.86 |
| 10/15/2026 16:34 | 7 | 68.86 |
| 10/15/2026 16:34 | 8 | 68.86 |
| 10/15/2026 16:34 | 10 | 68.87 |
| 10/15/2026 16:34 | 25 | 68.91 |
| 10/15/2026 16:34 | 28 | 68.91 |
| 10/15/2026 16:34 | 7 | 68.91 |
| 10/15/2026 16:34 | 100 | 68.88 |
| 10/15/2026 16:34 | 100 | 68.84 |
| 10/15/2026 16:34 | 30 | 68.81 |
| 10/15/2026 16:34 | 1 | 68.76 |
| 10/15/2026 16:33 | 50 | 68.73 |
| 10/15/2026 16:33 | 1 | 68.73 |
| 10/15/2026 16:33 | 1 | 68.73 |
| 10/15/2026 16:33 | 3 | 68.72 |
| 10/15/2026 16:33 | 8 | 68.72 |
| 10/15/2026 16:33 | 4 | 68.72 |
| 10/15/2026 16:33 | 75 | 68.72 |
| 10/15/2026 16:33 | 44 | 68.74 |
| 10/15/2026 16:33 | 3 | 68.75 |
| 10/15/2026 16:33 | 61 | 68.74 |
| 10/15/2026 16:33 | 19 | 68.74 |
| 10/15/2026 16:33 | 20 | 68.74 |
| 10/15/2026 16:33 | 58 | 68.73 |
| 10/15/2026 16:33 | 196 | 68.73 |
| 10/15/2026 16:33 | 46 | 68.73 |
| 10/15/2026 16:33 | 34 | 68.73 |
| 10/15/2026 16:33 | 66 | 68.73 |
| 10/15/2026 16:33 | 50 | 68.73 |
| 10/15/2026 16:33 | 80 | 68.73 |
| 10/15/2026 16:33 | 20 | 68.73 |
| 10/15/2026 16:33 | 100 | 68.73 |
| 10/15/2026 16:33 | 80 | 68.72 |
| 10/15/2026 16:33 | 1 | 68.66 |
| 10/15/2026 16:33 | 48 | 68.64 |
| 10/15/2026 16:33 | 11 | 68.64 |
| 10/15/2026 16:33 | 1 | 68.66 |
| 10/15/2026 16:33 | 31 | 68.64 |
| 10/15/2026 16:33 | 4 | 68.64 |
| 10/15/2026 16:32 | 1 | 68.66 |
| 10/15/2026 16:32 | 5 | 68.73 |
| 10/15/2026 16:32 | 1 | 68.65 |
| 10/15/2026 16:32 | 18 | 68.63 |
| 10/15/2026 16:31 | 28 | 68.54 |
| 10/15/2026 16:31 | 25 | 68.51 |
| 10/15/2026 16:31 | 28 | 68.51 |
| 10/15/2026 16:31 | 35 | 68.51 |
| 10/15/2026 16:30 | 2 | 68.34 |
| 10/15/2026 16:30 | 14 | 68.30 |
| 10/15/2026 16:30 | 1 | 68.30 |
| 10/15/2026 16:30 | 1 | 68.30 |
| 10/15/2026 16:30 | 48 | 68.34 |
| 10/15/2026 16:30 | 25 | 68.34 |
| 10/15/2026 16:30 | 25 | 68.34 |
| 10/15/2026 16:30 | 5 | 68.23 |
| 10/15/2026 16:30 | 7 | 68.22 |
| 10/15/2026 16:28 | 100 | 68.22 |
| 10/15/2026 16:27 | 4 | 68.33 |
| 10/15/2026 16:26 | 2 | 68.37 |
| 10/15/2026 16:26 | 8 | 68.37 |
| 10/15/2026 16:26 | 2 | 68.33 |
| 10/15/2026 16:25 | 15 | 68.22 |
| 10/15/2026 16:25 | 12 | 68.23 |
| 10/15/2026 16:25 | 18 | 68.23 |
| 10/15/2026 16:25 | 2 | 68.23 |
| 10/15/2026 16:25 | 72 | 68.26 |
| 10/15/2026 16:25 | 9 | 68.21 |
| 10/15/2026 16:25 | 4 | 68.21 |
| 10/15/2026 16:25 | 31 | 68.22 |
| 10/15/2026 16:25 | 13 | 68.22 |
| 10/15/2026 16:24 | 3 | 68.23 |
| 10/15/2026 16:24 | 2 | 68.23 |
| 10/15/2026 16:24 | 76 | 68.22 |
| 10/15/2026 16:24 | 24 | 68.22 |
| 10/15/2026 16:24 | 76 | 68.21 |
| 10/15/2026 16:24 | 4 | 68.21 |
| 10/15/2026 16:24 | 16 | 68.21 |
| 10/15/2026 16:24 | 5 | 68.21 |
| 10/15/2026 16:22 | 1 | 68.01 |
| 10/15/2026 16:22 | 4 | 68.04 |
| 10/15/2026 16:22 | 2 | 68.05 |
| 10/15/2026 16:22 | 1 | 68.05 |
| 10/15/2026 16:22 | 3 | 68.06 |
| 10/15/2026 16:22 | 1 | 68.06 |
| 10/15/2026 16:22 | 2 | 68.10 |
| 10/15/2026 16:20 | 1 | 68.24 |
| 10/15/2026 16:20 | 7 | 68.24 |
| 10/15/2026 16:20 | 7 | 68.12 |
| 10/15/2026 16:19 | 5 | 68.16 |
| 10/15/2026 16:19 | 100 | 68.16 |
| 10/15/2026 16:19 | 21 | 68.22 |
| 10/15/2026 16:19 | 5 | 68.26 |
| 10/15/2026 16:19 | 3 | 68.26 |
| 10/15/2026 16:19 | 4 | 68.26 |
| 10/15/2026 16:19 | 7 | 68.26 |
| 10/15/2026 16:19 | 1 | 68.26 |
| 10/15/2026 16:19 | 7 | 68.27 |
| 10/15/2026 16:17 | 80 | 68.31 |
| 10/15/2026 16:16 | 25 | 68.30 |
| 10/15/2026 16:16 | 75 | 68.30 |
| 10/15/2026 16:16 | 25 | 68.34 |
| 10/15/2026 16:16 | 95 | 68.34 |
| 10/15/2026 16:16 | 5 | 68.34 |
| 10/15/2026 16:16 | 2 | 68.34 |
| 10/15/2026 16:16 | 13 | 68.34 |
| 10/15/2026 16:16 | 7 | 68.35 |
| 10/15/2026 16:16 | 4 | 68.34 |
| 10/15/2026 16:16 | 2 | 68.34 |
| 10/15/2026 16:16 | 8 | 68.34 |
| 10/15/2026 16:16 | 6 | 68.34 |
| 10/15/2026 16:16 | 2 | 68.34 |
| 10/15/2026 16:16 | 8 | 68.34 |
| 10/15/2026 16:16 | 8 | 68.35 |
| 10/15/2026 16:15 | 100 | 68.38 |
| 10/15/2026 16:15 | 100 | 68.38 |
| 10/15/2026 16:15 | 100 | 68.38 |
| 10/15/2026 16:15 | 100 | 68.38 |
| 10/15/2026 16:15 | 1 | 68.30 |
| 10/15/2026 16:15 | 10 | 68.31 |
| 10/15/2026 16:15 | 11 | 68.31 |
| 10/15/2026 16:15 | 11 | 68.31 |
| 10/15/2026 16:15 | 16 | 68.32 |
| 10/15/2026 16:15 | 50 | 68.32 |
| 10/15/2026 16:15 | 34 | 68.32 |
| 10/15/2026 16:15 | 66 | 68.33 |
| 10/15/2026 16:15 | 61 | 68.33 |
| 10/15/2026 16:15 | 9 | 68.34 |
| 10/15/2026 16:15 | 2 | 68.36 |
| 10/15/2026 16:15 | 56 | 68.38 |
| 10/15/2026 16:15 | 44 | 68.38 |
| 10/15/2026 16:15 | 100 | 68.37 |
| 10/15/2026 16:15 | 100 | 68.37 |
| 10/15/2026 16:14 | 15 | 68.32 |
| 10/15/2026 16:14 | 25 | 68.26 |
| 10/15/2026 16:14 | 17 | 68.26 |
| 10/15/2026 16:14 | 8 | 68.26 |
| 10/15/2026 16:14 | 2 | 68.26 |
| 10/15/2026 16:14 | 25 | 68.26 |
| 10/15/2026 16:12 | 25 | 68.25 |
| 10/15/2026 16:12 | 6 | 68.25 |
| 10/15/2026 16:12 | 11 | 68.23 |
| 10/15/2026 16:12 | 13 | 68.23 |
| 10/15/2026 16:11 | 25 | 68.27 |
| 10/15/2026 16:11 | 1 | 68.27 |
| 10/15/2026 16:11 | 1 | 68.27 |
| 10/15/2026 16:11 | 2 | 68.27 |
| 10/15/2026 16:11 | 14 | 68.27 |
| 10/15/2026 16:11 | 26 | 68.27 |
| 10/15/2026 16:11 | 14 | 68.26 |
| 10/15/2026 16:11 | 52 | 68.21 |
| 10/15/2026 16:11 | 2 | 68.21 |
| 10/15/2026 16:11 | 1 | 68.21 |
| 10/15/2026 16:11 | 96 | 68.21 |
| 10/15/2026 16:11 | 3 | 68.21 |
| 10/15/2026 16:11 | 48 | 68.21 |
| 10/15/2026 16:11 | 4 | 68.21 |
| 10/15/2026 16:11 | 3 | 68.29 |
| 10/15/2026 16:11 | 3 | 68.26 |
| 10/15/2026 16:10 | 8 | 68.12 |
| 10/15/2026 16:09 | 6 | 68.12 |
| 10/15/2026 16:09 | 9 | 68.125 |
| 10/15/2026 16:09 | 5 | 68.125 |
| 10/15/2026 16:08 | 14 | 68.125 |
| 10/15/2026 16:08 | 2 | 68.125 |
| 10/15/2026 16:07 | 16 | 68.125 |
| 10/15/2026 16:07 | 9 | 68.125 |
| 10/15/2026 16:06 | 1 | 67.93 |
| 10/15/2026 16:06 | 4 | 68.02 |
| 10/15/2026 16:06 | 100 | 68.00 |
| 10/15/2026 16:06 | 80 | 68.00 |
| 10/15/2026 16:06 | 20 | 68.00 |
| 10/15/2026 16:06 | 100 | 68.00 |
| 10/15/2026 16:06 | 1 | 68.00 |
| 10/15/2026 16:06 | 6 | 68.00 |
| 10/15/2026 16:06 | 100 | 68.00 |
| 10/15/2026 16:06 | 1 | 68.01 |
| 10/15/2026 16:06 | 4 | 68.01 |
| 10/15/2026 16:06 | 111 | 68.01 |
| 10/15/2026 16:06 | 1 | 68.01 |
| 10/15/2026 16:06 | 10 | 68.12 |
| 10/15/2026 16:06 | 4 | 68.12 |
| 10/15/2026 16:06 | 39 | 68.13 |
| 10/15/2026 16:06 | 3 | 68.25 |
| 10/15/2026 16:06 | 1 | 68.24 |
| 10/15/2026 16:06 | 4 | 68.23 |
| 10/15/2026 16:05 | 20 | 68.11 |
| 10/15/2026 16:05 | 100 | 68.10 |
| 10/15/2026 16:05 | 18 | 68.10 |
| 10/15/2026 16:05 | 82 | 68.05 |
| 10/15/2026 16:05 | 218 | 68.05 |
| 10/15/2026 16:05 | 50 | 68.05 |
| 10/15/2026 16:05 | 10 | 68.05 |
| 10/15/2026 16:05 | 30 | 68.05 |
| 10/15/2026 16:05 | 7 | 68.00 |
| 10/15/2026 16:05 | 77 | 68.00 |
| 10/15/2026 16:05 | 23 | 68.00 |
| 10/15/2026 16:05 | 14 | 67.99 |
| 10/15/2026 16:05 | 11 | 67.94 |
| 10/15/2026 16:03 | 100 | 67.89 |
| 10/15/2026 16:03 | 9 | 67.76 |
| 10/15/2026 16:03 | 25 | 67.73 |
| 10/15/2026 16:03 | 22 | 67.73 |
| 10/15/2026 16:03 | 3 | 67.73 |
| 10/15/2026 16:03 | 25 | 67.73 |
| 10/15/2026 16:03 | 25 | 67.73 |
| 10/15/2026 16:03 | 25 | 67.73 |
| 10/15/2026 16:03 | 3 | 67.70 |
| 10/15/2026 16:03 | 100 | 67.70 |
| 10/15/2026 16:01 | 1 | 67.89 |
| 10/15/2026 16:01 | 33 | 67.85 |
| 10/15/2026 16:01 | 35 | 67.85 |
| 10/15/2026 16:01 | 29 | 67.74 |
| 10/15/2026 16:01 | 100 | 67.75 |
| 10/15/2026 16:01 | 100 | 67.75 |
| 10/15/2026 16:01 | 100 | 67.75 |
| 10/15/2026 16:01 | 28 | 67.81 |
| 10/15/2026 16:01 | 95 | 67.79 |
| 10/15/2026 16:01 | 5 | 67.79 |
| 10/15/2026 16:01 | 28 | 67.78 |
| 10/15/2026 16:01 | 400 | 67.74 |
| 10/15/2026 16:01 | 18 | 67.74 |
| 10/15/2026 16:01 | 46 | 67.74 |
| 10/15/2026 16:01 | 7 | 67.74 |
| 10/15/2026 16:01 | 19 | 67.73 |
| 10/15/2026 16:01 | 20 | 67.73 |
| 10/15/2026 16:01 | 125 | 67.73 |
| 10/15/2026 16:01 | 200 | 67.67 |
| 10/15/2026 16:01 | 100 | 67.67 |
| 10/15/2026 16:01 | 1 | 67.435 |
| 10/15/2026 16:01 | 1 | 67.435 |
| 10/15/2026 16:01 | 1 | 67.435 |
| 10/15/2026 16:00 | 7 | 67.26 |
| 10/15/2026 16:00 | 2 | 67.435 |
| 10/15/2026 15:59 | 1 | 67.43 |
| 10/15/2026 15:57 | 1 | 67.30 |
| 10/15/2026 15:57 | 1 | 67.30 |
| 10/15/2026 15:56 | 5 | 67.30 |
| 10/15/2026 15:56 | 1 | 67.30 |
| 10/15/2026 15:54 | 53 | 67.30 |
| 10/15/2026 15:54 | 2 | 67.30 |
| 10/15/2026 15:54 | 45 | 67.30 |
| 10/15/2026 15:54 | 51 | 67.22 |
| 10/15/2026 15:54 | 1 | 67.27 |
| 10/15/2026 15:54 | 34 | 67.33 |
| 10/15/2026 15:53 | 22 | 67.31 |
| 10/15/2026 15:53 | 78 | 67.31 |
| 10/15/2026 15:52 | 2 | 67.31 |
| 10/15/2026 15:51 | 100 | 67.39 |
| 10/15/2026 15:49 | 100 | 67.71 |
| 10/15/2026 15:49 | 98 | 67.75 |
| 10/15/2026 15:49 | 2 | 67.71 |
| 10/15/2026 15:49 | 25 | 67.69 |
| 10/15/2026 15:49 | 25 | 67.69 |
| 10/15/2026 15:49 | 25 | 67.69 |
| 10/15/2026 15:49 | 25 | 67.69 |
| 10/15/2026 15:49 | 2 | 67.69 |
| 10/15/2026 15:49 | 1 | 67.68 |
| 10/15/2026 15:49 | 1 | 67.67 |
| 10/15/2026 15:49 | 24 | 67.65 |
| 10/15/2026 15:49 | 76 | 67.65 |
| 10/15/2026 15:49 | 5 | 67.64 |
| 10/15/2026 15:49 | 5 | 67.63 |
| 10/15/2026 15:49 | 14 | 67.63 |
| 10/15/2026 15:49 | 86 | 67.63 |
| 10/15/2026 15:49 | 6 | 67.62 |
| 10/15/2026 15:49 | 100 | 67.61 |
| 10/15/2026 15:49 | 3 | 67.51 |
| 10/15/2026 15:49 | 1 | 67.51 |
| 10/15/2026 15:48 | 1 | 67.51 |
| 10/15/2026 15:45 | 100 | 67.08 |
| 10/15/2026 15:45 | 100 | 67.09 |
| 10/15/2026 15:45 | 7 | 67.07 |
| 10/15/2026 15:45 | 3 | 67.07 |
| 10/15/2026 15:45 | 1 | 66.97 |
| 10/15/2026 15:45 | 83 | 67.00 |
| 10/15/2026 15:45 | 2 | 67.00 |
| 10/15/2026 15:45 | 15 | 67.00 |
| 10/15/2026 15:45 | 51 | 67.01 |
| 10/15/2026 15:45 | 20 | 67.03 |
| 10/15/2026 15:45 | 32 | 67.03 |
| 10/15/2026 15:45 | 10 | 67.10 |
| 10/15/2026 15:45 | 1 | 67.10 |
| 10/15/2026 15:45 | 11 | 67.11 |
| 10/15/2026 15:45 | 10 | 67.17 |
| 10/15/2026 15:45 | 100 | 67.03 |
| 10/15/2026 15:43 | 22 | 67.345 |
| 10/15/2026 15:41 | 2 | 67.01 |
| 10/15/2026 15:36 | 95 | 67.00 |
| 10/15/2026 15:36 | 16 | 67.00 |
| 10/15/2026 15:35 | 1000 | 66.90 |
| 10/15/2026 15:31 | 1 | 67.00 |
| 10/15/2026 15:31 | 13 | 67.00 |
| 10/15/2026 15:31 | 2 | 67.00 |
| 10/15/2026 15:31 | 100 | 67.01 |
| 10/15/2026 15:30 | 2571 | 67.02 |
| 10/15/2026 13:44 | 1 | 67.98 |