Allegiant Travel Rg
ALGT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:19
Bid
11/04/2025 - 17:20:06
Bid
Volume 		Ask
11/04/2025 - 17:20:06
Ask
Volume
60.52
-1.41 ( -2.28% )
60.46
100
60.82
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:14 1 60.62
11/04/2025 11:14 10 60.58
11/04/2025 11:13 1 60.59
11/04/2025 11:13 2 60.8399
11/04/2025 11:13 11 60.645
11/04/2025 11:13 2 60.64
11/04/2025 11:13 99 60.64
11/04/2025 11:13 1 60.64
11/04/2025 11:12 14 60.58
11/04/2025 11:12 1 60.57
11/04/2025 11:12 60 60.54
11/04/2025 11:12 65 60.625
11/04/2025 11:12 20 60.625
11/04/2025 11:12 20 60.625
11/04/2025 11:12 9 60.8292
11/04/2025 11:12 5 60.49
11/04/2025 11:12 10 60.53
11/04/2025 11:12 1 60.50
11/04/2025 11:12 10 60.50
11/04/2025 11:12 1 60.52
11/04/2025 11:12 100 60.50
11/04/2025 11:12 100 60.53
11/04/2025 11:11 10 60.57
11/04/2025 11:11 100 60.755
11/04/2025 11:11 1 60.60
11/04/2025 11:11 1 60.60
11/04/2025 11:11 50 60.58
11/04/2025 11:11 63 60.59
11/04/2025 11:11 23 60.59
11/04/2025 11:11 18 60.59
11/04/2025 11:11 22 60.61
11/04/2025 11:11 3 60.61
11/04/2025 11:11 1 60.60
11/04/2025 11:11 1 60.60
11/04/2025 11:11 63 60.60
11/04/2025 11:11 27 60.60
11/04/2025 11:11 73 60.60
11/04/2025 11:11 90 60.61
11/04/2025 11:11 1 60.60
11/04/2025 11:11 136 60.63
11/04/2025 11:11 64 60.63
11/04/2025 11:11 36 60.63
11/04/2025 11:11 64 60.63
11/04/2025 11:11 100 60.63
11/04/2025 11:11 100 60.63
11/04/2025 11:11 100 60.62
11/04/2025 11:11 1 60.63
11/04/2025 11:11 20 60.65
11/04/2025 11:11 36 60.75
11/04/2025 11:11 100 60.75
11/04/2025 11:11 2 60.69
11/04/2025 11:11 10 60.69
11/04/2025 11:11 194 60.75
11/04/2025 11:11 100 60.75
11/04/2025 11:11 25 60.75
11/04/2025 11:11 7 60.74
11/04/2025 11:11 25 60.73
11/04/2025 11:11 25 60.73
11/04/2025 11:11 100 60.765
11/04/2025 11:11 100 60.75
11/04/2025 11:11 1 60.80
11/04/2025 11:11 1 60.78
11/04/2025 11:11 1 60.78
11/04/2025 11:11 2 60.80
11/04/2025 11:11 30 60.80
11/04/2025 11:11 1 60.78
11/04/2025 11:11 100 60.80
11/04/2025 11:11 99 60.80
11/04/2025 11:11 14 60.80
11/04/2025 11:11 100 60.79
11/04/2025 11:11 2 60.70
11/04/2025 11:11 2 60.79
11/04/2025 11:11 20 60.79
11/04/2025 11:11 27 60.78
11/04/2025 11:11 1 60.78
11/04/2025 11:11 1 60.78
11/04/2025 11:11 1 60.79
11/04/2025 11:11 1 60.78
11/04/2025 11:11 11 60.78
11/04/2025 11:11 100 60.80
11/04/2025 11:11 4 60.80
11/04/2025 11:11 4 60.80
11/04/2025 11:11 100 60.81
11/04/2025 11:11 1 60.81
11/04/2025 11:11 50 60.81
11/04/2025 11:11 15 60.81
11/04/2025 11:11 50 60.81
11/04/2025 11:11 7 60.83
11/04/2025 11:11 100 60.81
11/04/2025 11:11 1 60.82
11/04/2025 11:11 1 60.82
11/04/2025 11:11 8 60.82
11/04/2025 11:11 20 60.82
11/04/2025 11:11 14 60.82
11/04/2025 11:11 1 60.82
11/04/2025 11:11 1 60.82
11/04/2025 11:11 8 60.83
11/04/2025 11:11 6 60.9282
11/04/2025 11:11 3 60.85
11/04/2025 11:10 4 60.83
11/04/2025 11:10 6 60.91
11/04/2025 11:10 2 60.89
11/04/2025 11:10 1 60.83
11/04/2025 11:10 1 60.85
11/04/2025 11:10 2 60.84
11/04/2025 11:10 9 60.84
11/04/2025 11:10 25 60.85
11/04/2025 11:10 1 60.95
11/04/2025 11:10 20 60.99
11/04/2025 11:10 10 60.94
11/04/2025 11:10 11 60.94
11/04/2025 11:10 20 60.98
11/04/2025 11:10 10 60.93