Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:31
|
Bid
07/01/2025 -
21:58:31
|
Bid Volume |
Ask
07/01/2025 -
21:58:31
|
Ask Volume |
|---|---|---|---|---|
|
65.13
+2.25
(
+3.58% )
|
65.05
|
400 |
65.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 100 | 65.11 |
| 07/01/2025 15:58 | 4 | 65.14 |
| 07/01/2025 15:58 | 4 | 65.14 |
| 07/01/2025 15:58 | 19 | 65.14 |
| 07/01/2025 15:58 | 298 | 65.14 |
| 07/01/2025 15:58 | 21 | 65.14 |
| 07/01/2025 15:58 | 2 | 65.14 |
| 07/01/2025 15:58 | 14 | 65.13 |
| 07/01/2025 15:58 | 1 | 65.13 |
| 07/01/2025 15:58 | 85 | 65.13 |
| 07/01/2025 15:58 | 1 | 65.13 |
| 07/01/2025 15:58 | 15 | 65.095 |
| 07/01/2025 15:58 | 30 | 65.14 |
| 07/01/2025 15:58 | 40 | 65.13 |
| 07/01/2025 15:58 | 4 | 65.13 |
| 07/01/2025 15:58 | 6 | 65.14 |
| 07/01/2025 15:58 | 2 | 65.12 |
| 07/01/2025 15:58 | 9 | 65.14 |
| 07/01/2025 15:58 | 100 | 65.13 |
| 07/01/2025 15:58 | 10 | 65.13 |
| 07/01/2025 15:58 | 90 | 65.13 |
| 07/01/2025 15:58 | 1 | 65.13 |
| 07/01/2025 15:58 | 28 | 65.11 |
| 07/01/2025 15:58 | 119 | 65.11 |
| 07/01/2025 15:58 | 2 | 65.11 |
| 07/01/2025 15:58 | 2 | 65.11 |
| 07/01/2025 15:58 | 55 | 65.14 |
| 07/01/2025 15:58 | 45 | 65.13 |
| 07/01/2025 15:58 | 100 | 65.13 |
| 07/01/2025 15:58 | 3 | 65.11 |
| 07/01/2025 15:58 | 16 | 65.14 |
| 07/01/2025 15:58 | 30 | 65.14 |
| 07/01/2025 15:58 | 3 | 65.11 |
| 07/01/2025 15:58 | 100 | 65.095 |
| 07/01/2025 15:58 | 3 | 65.11 |
| 07/01/2025 15:58 | 3 | 65.11 |
| 07/01/2025 15:58 | 3 | 65.11 |
| 07/01/2025 15:58 | 3 | 65.11 |
| 07/01/2025 15:58 | 3 | 65.11 |
| 07/01/2025 15:58 | 407 | 65.14 |
| 07/01/2025 15:58 | 70 | 65.13 |
| 07/01/2025 15:58 | 100 | 65.13 |
| 07/01/2025 15:58 | 4 | 65.13 |
| 07/01/2025 15:58 | 3 | 65.11 |
| 07/01/2025 15:58 | 3 | 65.11 |
| 07/01/2025 15:58 | 3 | 65.11 |
| 07/01/2025 15:58 | 7 | 65.13 |
| 07/01/2025 15:58 | 19 | 65.11 |
| 07/01/2025 15:58 | 4 | 65.11 |
| 07/01/2025 15:58 | 1 | 65.11 |
| 07/01/2025 15:58 | 4 | 65.11 |
| 07/01/2025 15:58 | 2 | 65.095 |
| 07/01/2025 15:58 | 6 | 65.11 |
| 07/01/2025 15:58 | 5 | 65.10 |
| 07/01/2025 15:58 | 13 | 65.11 |
| 07/01/2025 15:58 | 82 | 65.08 |
| 07/01/2025 15:58 | 69 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.08 |
| 07/01/2025 15:58 | 100 | 65.08 |
| 07/01/2025 15:58 | 212 | 65.08 |
| 07/01/2025 15:58 | 4 | 65.11 |
| 07/01/2025 15:58 | 19 | 65.11 |
| 07/01/2025 15:58 | 10 | 65.11 |
| 07/01/2025 15:58 | 5 | 65.12 |
| 07/01/2025 15:58 | 100 | 65.11 |
| 07/01/2025 15:58 | 14 | 65.11 |
| 07/01/2025 15:58 | 3 | 65.11 |
| 07/01/2025 15:58 | 76 | 65.11 |
| 07/01/2025 15:58 | 83 | 65.11 |
| 07/01/2025 15:58 | 7 | 65.11 |
| 07/01/2025 15:58 | 1 | 65.08 |
| 07/01/2025 15:58 | 6 | 65.11 |
| 07/01/2025 15:58 | 60 | 65.1553 |
| 07/01/2025 15:58 | 1 | 65.08 |
| 07/01/2025 15:58 | 17 | 65.10 |
| 07/01/2025 15:58 | 2 | 65.11 |
| 07/01/2025 15:58 | 187 | 65.10 |
| 07/01/2025 15:58 | 73 | 65.10 |
| 07/01/2025 15:58 | 7 | 65.10 |
| 07/01/2025 15:58 | 100 | 65.08 |
| 07/01/2025 15:58 | 6 | 65.08 |
| 07/01/2025 15:58 | 4 | 65.10 |
| 07/01/2025 15:58 | 6 | 65.09 |
| 07/01/2025 15:58 | 100 | 65.05 |
| 07/01/2025 15:58 | 4 | 65.08 |
| 07/01/2025 15:58 | 7 | 65.08 |
| 07/01/2025 15:58 | 4 | 65.08 |
| 07/01/2025 15:58 | 10 | 65.08 |
| 07/01/2025 15:58 | 100 | 65.08 |
| 07/01/2025 15:58 | 5 | 65.08 |
| 07/01/2025 15:58 | 1 | 65.08 |
| 07/01/2025 15:58 | 3 | 65.08 |
| 07/01/2025 15:58 | 2 | 65.08 |
| 07/01/2025 15:58 | 1 | 65.1731 |
| 07/01/2025 15:58 | 63 | 65.05 |
| 07/01/2025 15:58 | 8 | 65.08 |
| 07/01/2025 15:58 | 8 | 65.08 |
| 07/01/2025 15:58 | 1 | 65.08 |
| 07/01/2025 15:58 | 9 | 65.09 |
| 07/01/2025 15:58 | 49 | 65.05 |
| 07/01/2025 15:58 | 51 | 65.06 |
| 07/01/2025 15:58 | 7 | 65.08 |
| 07/01/2025 15:58 | 5 | 65.08 |
| 07/01/2025 15:58 | 16 | 65.05 |
| 07/01/2025 15:58 | 7 | 65.08 |
| 07/01/2025 15:58 | 5 | 65.1608 |
| 07/01/2025 15:58 | 3 | 65.09 |
| 07/01/2025 15:58 | 1 | 65.08 |
| 07/01/2025 15:58 | 4 | 65.08 |
| 07/01/2025 15:58 | 1 | 65.09 |
| 07/01/2025 15:58 | 6 | 65.09 |
| 07/01/2025 15:58 | 100 | 65.05 |
| 07/01/2025 15:58 | 7 | 65.09 |
| 07/01/2025 15:58 | 5 | 65.08 |
| 07/01/2025 15:58 | 4 | 65.08 |
| 07/01/2025 15:58 | 6 | 65.08 |
| 07/01/2025 15:58 | 1 | 65.095 |
| 07/01/2025 15:58 | 63 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 10 | 65.09 |
| 07/01/2025 15:58 | 17 | 65.09 |
| 07/01/2025 15:58 | 4 | 65.09 |
| 07/01/2025 15:58 | 8 | 65.09 |
| 07/01/2025 15:58 | 30 | 65.09 |
| 07/01/2025 15:58 | 4 | 65.09 |
| 07/01/2025 15:58 | 3 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 4 | 65.09 |
| 07/01/2025 15:58 | 64 | 65.09 |
| 07/01/2025 15:58 | 6 | 65.09 |
| 07/01/2025 15:58 | 3 | 65.09 |
| 07/01/2025 15:58 | 1 | 65.09 |
| 07/01/2025 15:58 | 1 | 65.05 |
| 07/01/2025 15:58 | 3 | 65.08 |
| 07/01/2025 15:58 | 38 | 65.1769 |
| 07/01/2025 15:58 | 1 | 65.09 |
| 07/01/2025 15:58 | 1 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 1 | 65.09 |
| 07/01/2025 15:58 | 1 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 1 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 4 | 65.08 |
| 07/01/2025 15:58 | 1 | 65.08 |
| 07/01/2025 15:58 | 5 | 65.08 |
| 07/01/2025 15:58 | 1 | 65.08 |
| 07/01/2025 15:58 | 98 | 65.05 |
| 07/01/2025 15:58 | 2 | 65.08 |
| 07/01/2025 15:58 | 20 | 65.05 |
| 07/01/2025 15:58 | 49 | 65.06 |
| 07/01/2025 15:58 | 31 | 65.08 |
| 07/01/2025 15:58 | 4 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 34 | 65.095 |
| 07/01/2025 15:58 | 20 | 65.095 |
| 07/01/2025 15:58 | 14 | 65.095 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 1 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 2 | 65.09 |
| 07/01/2025 15:58 | 1 | 65.1399 |
| 07/01/2025 15:58 | 1 | 65.09 |
| 07/01/2025 15:58 | 3 | 65.095 |
| 07/01/2025 15:58 | 3 | 65.095 |
| 07/01/2025 15:58 | 3 | 65.095 |
| 07/01/2025 15:58 | 3 | 65.10 |
| 07/01/2025 15:58 | 3 | 65.095 |
| 07/01/2025 15:58 | 1 | 65.095 |
| 07/01/2025 15:58 | 2 | 65.095 |
| 07/01/2025 15:58 | 3 | 65.12 |
| 07/01/2025 15:57 | 3 | 65.12 |
| 07/01/2025 15:57 | 2 | 65.12 |
| 07/01/2025 15:57 | 3 | 65.13 |
| 07/01/2025 15:57 | 3 | 65.13 |
| 07/01/2025 15:57 | 3 | 65.13 |
| 07/01/2025 15:57 | 3 | 65.14 |
| 07/01/2025 15:57 | 3 | 65.14 |
| 07/01/2025 15:57 | 2 | 65.14 |
| 07/01/2025 15:57 | 2 | 65.14 |
| 07/01/2025 15:57 | 2 | 65.14 |
| 07/01/2025 15:57 | 37 | 65.12 |
| 07/01/2025 15:57 | 3 | 65.12 |
| 07/01/2025 15:57 | 4 | 65.12 |
| 07/01/2025 15:57 | 4 | 65.12 |
| 07/01/2025 15:57 | 30 | 65.1798 |
| 07/01/2025 15:57 | 10 | 65.0875 |
| 07/01/2025 15:57 | 28 | 65.10 |
| 07/01/2025 15:57 | 100 | 65.10 |
| 07/01/2025 15:57 | 1 | 65.10 |
| 07/01/2025 15:57 | 30 | 65.12 |
| 07/01/2025 15:57 | 100 | 65.09 |
| 07/01/2025 15:57 | 100 | 65.12 |
| 07/01/2025 15:57 | 2 | 65.11 |
| 07/01/2025 15:57 | 5 | 65.08 |
| 07/01/2025 15:57 | 2 | 65.08 |
| 07/01/2025 15:57 | 12 | 65.08 |
| 07/01/2025 15:57 | 10 | 65.11 |
| 07/01/2025 15:57 | 67 | 65.11 |
| 07/01/2025 15:57 | 33 | 65.11 |
| 07/01/2025 15:57 | 3 | 65.09 |
| 07/01/2025 15:57 | 5 | 65.10 |
| 07/01/2025 15:57 | 2 | 65.08 |
| 07/01/2025 15:57 | 34 | 65.085 |
| 07/01/2025 15:57 | 1 | 65.11 |
| 07/01/2025 15:57 | 1 | 65.11 |
| 07/01/2025 15:57 | 1 | 65.11 |
| 07/01/2025 15:57 | 1 | 65.11 |
| 07/01/2025 15:57 | 66 | 65.085 |
| 07/01/2025 15:57 | 2 | 65.085 |
| 07/01/2025 15:57 | 32 | 65.10 |
| 07/01/2025 15:57 | 8 | 65.11 |
| 07/01/2025 15:57 | 100 | 65.085 |
| 07/01/2025 15:57 | 3 | 65.085 |
| 07/01/2025 15:57 | 31 | 65.09 |
| 07/01/2025 15:57 | 1 | 65.09 |
| 07/01/2025 15:57 | 1 | 65.10 |
| 07/01/2025 15:57 | 31 | 65.095 |
| 07/01/2025 15:57 | 31 | 65.095 |
| 07/01/2025 15:57 | 25 | 65.09 |
| 07/01/2025 15:57 | 38 | 65.09 |
| 07/01/2025 15:57 | 62 | 65.10 |
| 07/01/2025 15:57 | 4 | 65.10 |
| 07/01/2025 15:57 | 1 | 65.10 |
| 07/01/2025 15:57 | 5 | 65.1774 |
| 07/01/2025 15:57 | 5 | 65.105 |
| 07/01/2025 15:57 | 2 | 65.105 |
| 07/01/2025 15:57 | 5 | 65.12 |
| 07/01/2025 15:57 | 4 | 65.12 |
| 07/01/2025 15:57 | 1 | 65.14 |
| 07/01/2025 15:57 | 1 | 65.14 |
| 07/01/2025 15:57 | 91 | 65.17 |
| 07/01/2025 15:57 | 9 | 65.17 |
| 07/01/2025 15:57 | 30 | 65.16 |
| 07/01/2025 15:57 | 100 | 65.16 |
| 07/01/2025 15:57 | 5 | 65.17 |
| 07/01/2025 15:57 | 88 | 65.17 |
| 07/01/2025 15:57 | 980 | 65.17 |
| 07/01/2025 15:57 | 300 | 65.17 |
| 07/01/2025 15:57 | 11 | 65.17 |
| 07/01/2025 15:57 | 1 | 65.17 |
| 07/01/2025 15:57 | 300 | 65.17 |
| 07/01/2025 15:57 | 59 | 65.17 |
| 07/01/2025 15:57 | 100 | 65.17 |
| 07/01/2025 15:57 | 39 | 65.185 |
| 07/01/2025 15:57 | 39 | 65.185 |
| 07/01/2025 15:57 | 2 | 65.185 |
| 07/01/2025 15:57 | 175 | 65.17 |
| 07/01/2025 15:57 | 24 | 65.18 |
| 07/01/2025 15:57 | 1 | 65.17 |
| 07/01/2025 15:57 | 10 | 65.185 |
| 07/01/2025 15:57 | 1 | 65.185 |
| 07/01/2025 15:57 | 2 | 65.19 |
| 07/01/2025 15:57 | 1 | 65.20 |
| 07/01/2025 15:57 | 2 | 65.185 |
| 07/01/2025 15:57 | 63 | 65.185 |
| 07/01/2025 15:57 | 7 | 65.185 |
| 07/01/2025 15:57 | 5 | 65.1868 |
| 07/01/2025 15:57 | 16 | 65.185 |
| 07/01/2025 15:57 | 16 | 65.19 |
| 07/01/2025 15:57 | 30 | 65.20 |
| 07/01/2025 15:57 | 70 | 65.19 |
| 07/01/2025 15:57 | 7 | 65.19 |
| 07/01/2025 15:57 | 5 | 65.18 |
| 07/01/2025 15:57 | 3 | 65.18 |
| 07/01/2025 15:57 | 3 | 65.19 |
| 07/01/2025 15:57 | 3 | 65.19 |
| 07/01/2025 15:57 | 50 | 65.19 |
| 07/01/2025 15:57 | 25 | 65.19 |
| 07/01/2025 15:57 | 25 | 65.19 |
| 07/01/2025 15:57 | 3 | 65.20 |
| 07/01/2025 15:57 | 25 | 65.19 |
| 07/01/2025 15:57 | 25 | 65.19 |
| 07/01/2025 15:57 | 25 | 65.19 |
| 07/01/2025 15:57 | 25 | 65.19 |
| 07/01/2025 15:57 | 3 | 65.18 |
| 07/01/2025 15:57 | 3 | 65.20 |
| 07/01/2025 15:57 | 2 | 65.20 |
| 07/01/2025 15:57 | 21 | 65.20 |
| 07/01/2025 15:57 | 8 | 65.20 |
| 07/01/2025 15:57 | 98 | 65.19 |
| 07/01/2025 15:57 | 2 | 65.19 |
| 07/01/2025 15:57 | 1 | 65.18 |
| 07/01/2025 15:57 | 65 | 65.18 |
| 07/01/2025 15:57 | 65 | 65.18 |
| 07/01/2025 15:57 | 8 | 65.195 |
| 07/01/2025 15:57 | 100 | 65.195 |
| 07/01/2025 15:57 | 5 | 65.21 |
| 07/01/2025 15:57 | 20 | 65.21 |
| 07/01/2025 15:57 | 80 | 65.195 |
| 07/01/2025 15:57 | 20 | 65.195 |
| 07/01/2025 15:57 | 67 | 65.195 |
| 07/01/2025 15:57 | 2 | 65.195 |
| 07/01/2025 15:57 | 94 | 65.195 |
| 07/01/2025 15:57 | 6 | 65.20 |
| 07/01/2025 15:57 | 8 | 65.20 |
| 07/01/2025 15:57 | 24 | 65.20 |
| 07/01/2025 15:57 | 10 | 65.20 |
| 07/01/2025 15:57 | 100 | 65.20 |
| 07/01/2025 15:57 | 100 | 65.19 |
| 07/01/2025 15:57 | 5 | 65.20 |
| 07/01/2025 15:57 | 55 | 65.20 |
| 07/01/2025 15:57 | 91 | 65.20 |
| 07/01/2025 15:57 | 40 | 65.20 |
| 07/01/2025 15:57 | 39 | 65.20 |
| 07/01/2025 15:57 | 133 | 65.20 |
| 07/01/2025 15:57 | 90 | 65.20 |
| 07/01/2025 15:57 | 181 | 65.19 |
| 07/01/2025 15:57 | 9 | 65.20 |
| 07/01/2025 15:57 | 161 | 65.20 |
| 07/01/2025 15:57 | 191 | 65.20 |
| 07/01/2025 15:57 | 5 | 65.20 |
| 07/01/2025 15:57 | 5 | 65.20 |
| 07/01/2025 15:57 | 5 | 65.1675 |
| 07/01/2025 15:57 | 39 | 65.19 |
| 07/01/2025 15:56 | 1 | 65.165 |
| 07/01/2025 15:56 | 100 | 65.165 |
| 07/01/2025 15:56 | 81 | 65.165 |
| 07/01/2025 15:56 | 100 | 65.165 |
| 07/01/2025 15:56 | 1 | 65.165 |
| 07/01/2025 15:56 | 121 | 65.13 |
| 07/01/2025 15:56 | 179 | 65.14 |
| 07/01/2025 15:56 | 100 | 65.15 |
| 07/01/2025 15:56 | 1 | 65.14 |
| 07/01/2025 15:56 | 1 | 65.14 |
| 07/01/2025 15:56 | 100 | 65.165 |
| 07/01/2025 15:56 | 100 | 65.165 |
| 07/01/2025 15:56 | 1 | 65.20 |
| 07/01/2025 15:56 | 2 | 65.20 |
| 07/01/2025 15:56 | 5 | 65.20 |
| 07/01/2025 15:56 | 5 | 65.20 |
| 07/01/2025 15:56 | 4 | 65.20 |
| 07/01/2025 15:56 | 2 | 65.20 |
| 07/01/2025 15:56 | 100 | 65.1944 |
| 07/01/2025 15:56 | 10 | 65.15 |
| 07/01/2025 15:56 | 2 | 65.175 |
| 07/01/2025 15:56 | 3 | 65.175 |
| 07/01/2025 15:56 | 2 | 65.175 |
| 07/01/2025 15:56 | 51 | 65.1878 |
| 07/01/2025 15:56 | 3 | 65.175 |
| 07/01/2025 15:56 | 27 | 65.1878 |
| 07/01/2025 15:56 | 30 | 65.1885 |
| 07/01/2025 15:56 | 100 | 65.175 |
| 07/01/2025 15:56 | 100 | 65.175 |
| 07/01/2025 15:56 | 100 | 65.175 |
| 07/01/2025 15:56 | 100 | 65.175 |
| 07/01/2025 15:56 | 13 | 65.175 |
| 07/01/2025 15:56 | 13 | 65.1775 |
| 07/01/2025 15:56 | 13 | 65.175 |
| 07/01/2025 15:56 | 100 | 65.175 |
| 07/01/2025 15:56 | 20 | 65.1825 |
| 07/01/2025 15:56 | 4 | 65.21 |
| 07/01/2025 15:56 | 25 | 65.175 |
| 07/01/2025 15:56 | 25 | 65.175 |
| 07/01/2025 15:56 | 25 | 65.175 |
| 07/01/2025 15:56 | 25 | 65.175 |
| 07/01/2025 15:56 | 25 | 65.175 |
| 07/01/2025 15:56 | 100 | 65.22 |
| 07/01/2025 15:56 | 100 | 65.175 |
| 07/01/2025 15:56 | 6 | 65.22 |
| 07/01/2025 15:56 | 3 | 65.175 |
| 07/01/2025 15:56 | 3 | 65.175 |
| 07/01/2025 15:56 | 3 | 65.175 |
| 07/01/2025 15:56 | 3 | 65.175 |
| 07/01/2025 15:56 | 2 | 65.22 |
| 07/01/2025 15:56 | 3 | 65.175 |
| 07/01/2025 15:56 | 3 | 65.175 |
| 07/01/2025 15:56 | 8 | 65.22 |
| 07/01/2025 15:56 | 3 | 65.175 |
| 07/01/2025 15:56 | 3 | 65.175 |
| 07/01/2025 15:56 | 3 | 65.175 |
| 07/01/2025 15:56 | 92 | 65.21 |
| 07/01/2025 15:56 | 8 | 65.175 |
| 07/01/2025 15:56 | 6 | 65.175 |
| 07/01/2025 15:56 | 11 | 65.175 |
| 07/01/2025 15:56 | 100 | 65.175 |
| 07/01/2025 15:56 | 25 | 65.175 |
| 07/01/2025 15:56 | 25 | 65.175 |
| 07/01/2025 15:56 | 25 | 65.175 |
| 07/01/2025 15:56 | 25 | 65.175 |
| 07/01/2025 15:56 | 25 | 65.175 |
| 07/01/2025 15:56 | 25 | 65.175 |
| 07/01/2025 15:56 | 100 | 65.19 |
| 07/01/2025 15:56 | 30 | 65.175 |
| 07/01/2025 15:56 | 100 | 65.175 |
| 07/01/2025 15:56 | 4 | 65.1982 |
| 07/01/2025 15:56 | 2 | 65.175 |
| 07/01/2025 15:56 | 54 | 65.15 |
| 07/01/2025 15:56 | 100 | 65.17 |
| 07/01/2025 15:56 | 10 | 65.13 |
| 07/01/2025 15:56 | 17 | 65.16 |
| 07/01/2025 15:56 | 1 | 65.1511 |
| 07/01/2025 15:56 | 20 | 65.15 |
| 07/01/2025 15:56 | 7 | 65.205 |
| 07/01/2025 15:56 | 34 | 65.205 |
| 07/01/2025 15:56 | 63 | 65.15 |
| 07/01/2025 15:56 | 37 | 65.17 |
| 07/01/2025 15:56 | 198 | 65.13 |
| 07/01/2025 15:56 | 135 | 65.14 |
| 07/01/2025 15:56 | 67 | 65.18 |
| 07/01/2025 15:56 | 3 | 65.18 |
| 07/01/2025 15:56 | 3 | 65.18 |
| 07/01/2025 15:56 | 3 | 65.18 |
| 07/01/2025 15:56 | 3 | 65.205 |
| 07/01/2025 15:56 | 13 | 65.17 |
| 07/01/2025 15:56 | 16 | 65.1918 |
| 07/01/2025 15:56 | 1 | 65.205 |
| 07/01/2025 15:56 | 4 | 65.2002 |
| 07/01/2025 15:56 | 19 | 65.21 |
| 07/01/2025 15:56 | 32 | 65.205 |
| 07/01/2025 15:56 | 2 | 65.21 |
| 07/01/2025 15:56 | 6 | 65.21 |
| 07/01/2025 15:56 | 31 | 65.205 |
| 07/01/2025 15:56 | 6 | 65.205 |
| 07/01/2025 15:56 | 10 | 65.205 |
| 07/01/2025 15:56 | 2 | 65.205 |
| 07/01/2025 15:56 | 3 | 65.205 |
| 07/01/2025 15:56 | 2 | 65.205 |
| 07/01/2025 15:56 | 3 | 65.205 |
| 07/01/2025 15:56 | 1 | 65.205 |
| 07/01/2025 15:56 | 19 | 65.205 |
| 07/01/2025 15:56 | 1 | 65.205 |
| 07/01/2025 15:56 | 1 | 65.205 |
| 07/01/2025 15:56 | 6 | 65.205 |
| 07/01/2025 15:56 | 1 | 65.205 |
| 07/01/2025 15:56 | 2 | 65.205 |
| 07/01/2025 15:56 | 19 | 65.205 |
| 07/01/2025 15:56 | 6 | 65.205 |
| 07/01/2025 15:56 | 2 | 65.205 |
| 07/01/2025 15:55 | 1 | 65.205 |
| 07/01/2025 15:55 | 61 | 65.1895 |
| 07/01/2025 15:55 | 2 | 65.205 |
| 07/01/2025 15:55 | 60 | 65.22 |
| 07/01/2025 15:55 | 20 | 65.20 |
| 07/01/2025 15:55 | 20 | 65.19 |
| 07/01/2025 15:55 | 1 | 65.15 |
| 07/01/2025 15:55 | 100 | 65.2318 |
| 07/01/2025 15:55 | 7 | 65.205 |
| 07/01/2025 15:55 | 100 | 65.205 |
| 07/01/2025 15:55 | 2 | 65.205 |
| 07/01/2025 15:55 | 2 | 65.205 |
| 07/01/2025 15:55 | 1 | 65.205 |
| 07/01/2025 15:55 | 100 | 65.202 |
| 07/01/2025 15:55 | 25 | 65.1902 |
| 07/01/2025 15:55 | 2 | 65.20 |
| 07/01/2025 15:55 | 4 | 65.20 |
| 07/01/2025 15:55 | 1 | 65.205 |
| 07/01/2025 15:55 | 1 | 65.20 |
| 07/01/2025 15:55 | 1 | 65.20 |
| 07/01/2025 15:55 | 12 | 65.18 |
| 07/01/2025 15:55 | 32 | 65.18 |
| 07/01/2025 15:55 | 100 | 65.18 |
| 07/01/2025 15:55 | 100 | 65.18 |
| 07/01/2025 15:55 | 42 | 65.18 |
| 07/01/2025 15:55 | 211 | 65.18 |
| 07/01/2025 15:55 | 58 | 65.18 |
| 07/01/2025 15:55 | 232 | 65.18 |
| 07/01/2025 15:55 | 67 | 65.19 |
| 07/01/2025 15:55 | 100 | 65.1908 |
| 07/01/2025 15:55 | 3 | 65.1897 |
| 07/01/2025 15:55 | 7 | 65.19 |
| 07/01/2025 15:55 | 3 | 65.22 |
| 07/01/2025 15:55 | 3 | 65.22 |
| 07/01/2025 15:55 | 14 | 65.19 |
| 07/01/2025 15:55 | 20 | 65.25 |
| 07/01/2025 15:55 | 20 | 65.25 |
| 07/01/2025 15:55 | 20 | 65.25 |
| 07/01/2025 15:55 | 20 | 65.25 |
| 07/01/2025 15:55 | 20 | 65.25 |
| 07/01/2025 15:55 | 3 | 65.22 |
| 07/01/2025 15:55 | 3 | 65.22 |
| 07/01/2025 15:55 | 3 | 65.22 |
| 07/01/2025 15:55 | 15 | 65.27 |
| 07/01/2025 15:55 | 100 | 65.24 |
| 07/01/2025 15:55 | 100 | 65.24 |
| 07/01/2025 15:55 | 100 | 65.24 |
| 07/01/2025 15:55 | 2 | 65.24 |
| 07/01/2025 15:55 | 11 | 65.23 |
| 07/01/2025 15:55 | 5 | 65.24 |
| 07/01/2025 15:55 | 100 | 65.2225 |
| 07/01/2025 15:55 | 100 | 65.2275 |
| 07/01/2025 15:55 | 100 | 65.26 |
| 07/01/2025 15:55 | 1 | 65.215 |
| 07/01/2025 15:55 | 1 | 65.27 |
| 07/01/2025 15:55 | 1 | 65.27 |
| 07/01/2025 15:55 | 20 | 65.26 |
| 07/01/2025 15:55 | 1 | 65.27 |
| 07/01/2025 15:55 | 100 | 65.26 |
| 07/01/2025 15:55 | 27 | 65.27 |
| 07/01/2025 15:55 | 2 | 65.27 |
| 07/01/2025 15:55 | 1 | 65.26 |
| 07/01/2025 15:55 | 99 | 65.27 |
| 07/01/2025 15:55 | 1 | 65.27 |
| 07/01/2025 15:55 | 100 | 65.27 |
| 07/01/2025 15:55 | 1 | 65.22 |
| 07/01/2025 15:55 | 50 | 65.27 |
| 07/01/2025 15:55 | 32 | 65.25 |
| 07/01/2025 15:55 | 11 | 65.28 |
| 07/01/2025 15:55 | 50 | 65.25 |
| 07/01/2025 15:55 | 1 | 65.27 |
| 07/01/2025 15:55 | 60 | 65.27 |
| 07/01/2025 15:55 | 100 | 65.27 |
| 07/01/2025 15:55 | 47 | 65.27 |
| 07/01/2025 15:55 | 9 | 65.27 |
| 07/01/2025 15:55 | 5 | 65.27 |
| 07/01/2025 15:55 | 75 | 65.27 |
| 07/01/2025 15:55 | 4 | 65.27 |
| 07/01/2025 15:55 | 9 | 65.27 |
| 07/01/2025 15:55 | 10 | 65.27 |
| 07/01/2025 15:55 | 4 | 65.27 |
| 07/01/2025 15:55 | 1 | 65.25 |
| 07/01/2025 15:55 | 1 | 65.25 |
| 07/01/2025 15:55 | 44 | 65.27 |
| 07/01/2025 15:55 | 56 | 65.26 |
| 07/01/2025 15:55 | 3 | 65.25 |
| 07/01/2025 15:55 | 50 | 65.25 |
| 07/01/2025 15:55 | 3 | 65.25 |
| 07/01/2025 15:55 | 56 | 65.24 |
| 07/01/2025 15:55 | 56 | 65.24 |
| 07/01/2025 15:55 | 85 | 65.195 |
| 07/01/2025 15:55 | 15 | 65.195 |
| 07/01/2025 15:55 | 56 | 65.195 |
| 07/01/2025 15:55 | 3 | 65.195 |
| 07/01/2025 15:55 | 3 | 65.167 |
| 07/01/2025 15:55 | 17 | 65.195 |
| 07/01/2025 15:55 | 45 | 65.16 |
| 07/01/2025 15:55 | 351 | 65.12 |
| 07/01/2025 15:55 | 240 | 65.13 |
| 07/01/2025 15:55 | 109 | 65.14 |
| 07/01/2025 15:55 | 3 | 65.13 |
| 07/01/2025 15:54 | 20 | 65.19 |
| 07/01/2025 15:54 | 20 | 65.19 |
| 07/01/2025 15:54 | 20 | 65.19 |
| 07/01/2025 15:54 | 20 | 65.19 |
| 07/01/2025 15:54 | 20 | 65.19 |
| 07/01/2025 15:54 | 10 | 65.19 |
| 07/01/2025 15:54 | 30 | 65.19 |
| 07/01/2025 15:54 | 20 | 65.19 |
| 07/01/2025 15:54 | 20 | 65.19 |
| 07/01/2025 15:54 | 20 | 65.19 |
| 07/01/2025 15:54 | 2 | 65.27 |
| 07/01/2025 15:54 | 100 | 65.195 |
| 07/01/2025 15:54 | 3 | 65.1755 |
| 07/01/2025 15:54 | 5 | 65.195 |
| 07/01/2025 15:54 | 5 | 65.195 |
| 07/01/2025 15:54 | 5 | 65.135 |
| 07/01/2025 15:54 | 2 | 65.195 |
| 07/01/2025 15:54 | 1 | 65.1688 |
| 07/01/2025 15:54 | 20 | 65.20 |
| 07/01/2025 15:54 | 100 | 65.15 |
| 07/01/2025 15:54 | 8 | 65.20 |
| 07/01/2025 15:54 | 14 | 65.20 |
| 07/01/2025 15:54 | 4 | 65.20 |
| 07/01/2025 15:54 | 4 | 65.20 |
| 07/01/2025 15:54 | 30 | 65.16 |
| 07/01/2025 15:54 | 30 | 65.15 |
| 07/01/2025 15:54 | 32 | 65.19 |
| 07/01/2025 15:54 | 32 | 65.19 |
| 07/01/2025 15:54 | 38 | 65.20 |
| 07/01/2025 15:54 | 15 | 65.20 |
| 07/01/2025 15:54 | 53 | 65.20 |
| 07/01/2025 15:54 | 50 | 65.16 |
| 07/01/2025 15:54 | 1 | 65.20 |
| 07/01/2025 15:54 | 10 | 65.20 |
| 07/01/2025 15:54 | 2 | 65.20 |
| 07/01/2025 15:54 | 2 | 65.23 |
| 07/01/2025 15:54 | 2 | 65.20 |
| 07/01/2025 15:54 | 12 | 65.20 |
| 07/01/2025 15:54 | 3 | 65.20 |
| 07/01/2025 15:54 | 28 | 65.23 |
| 07/01/2025 15:54 | 1 | 65.21 |
| 07/01/2025 15:54 | 1 | 65.23 |
| 07/01/2025 15:54 | 6 | 65.19 |
| 07/01/2025 15:54 | 1 | 65.19 |
| 07/01/2025 15:54 | 10 | 65.23 |
| 07/01/2025 15:54 | 5 | 65.19 |
| 07/01/2025 15:54 | 2 | 65.20 |
| 07/01/2025 15:54 | 7 | 65.19 |
| 07/01/2025 15:54 | 4 | 65.20 |
| 07/01/2025 15:54 | 10 | 65.19 |
| 07/01/2025 15:54 | 1 | 65.19 |
| 07/01/2025 15:54 | 3 | 65.19 |
| 07/01/2025 15:54 | 5 | 65.20 |
| 07/01/2025 15:54 | 4 | 65.20 |
| 07/01/2025 15:54 | 5 | 65.20 |
| 07/01/2025 15:54 | 5 | 65.20 |
| 07/01/2025 15:54 | 5 | 65.20 |
| 07/01/2025 15:54 | 38 | 65.20 |
| 07/01/2025 15:54 | 76 | 65.20 |
| 07/01/2025 15:54 | 100 | 65.20 |
| 07/01/2025 15:54 | 1 | 65.19 |
| 07/01/2025 15:54 | 1 | 65.19 |
| 07/01/2025 15:54 | 6 | 65.19 |
| 07/01/2025 15:54 | 5 | 65.18 |
| 07/01/2025 15:54 | 15 | 65.20 |
| 07/01/2025 15:54 | 100 | 65.20 |
| 07/01/2025 15:54 | 90 | 65.20 |
| 07/01/2025 15:54 | 100 | 65.20 |
| 07/01/2025 15:54 | 6 | 65.20 |
| 07/01/2025 15:54 | 8 | 65.18 |
| 07/01/2025 15:54 | 38 | 65.20 |
| 07/01/2025 15:54 | 5 | 65.18 |
| 07/01/2025 15:54 | 3 | 65.17 |
| 07/01/2025 15:54 | 1 | 65.17 |
| 07/01/2025 15:54 | 39 | 65.20 |
| 07/01/2025 15:54 | 145 | 65.19 |
| 07/01/2025 15:54 | 107 | 65.18 |
| 07/01/2025 15:54 | 15 | 65.18 |
| 07/01/2025 15:54 | 3 | 65.16 |
| 07/01/2025 15:54 | 2 | 65.16 |
| 07/01/2025 15:54 | 4 | 65.16 |
| 07/01/2025 15:54 | 3 | 65.18 |
| 07/01/2025 15:54 | 4 | 65.16 |
| 07/01/2025 15:54 | 2 | 65.16 |
| 07/01/2025 15:54 | 4 | 65.16 |
| 07/01/2025 15:54 | 4 | 65.17 |
| 07/01/2025 15:54 | 3 | 65.17 |
| 07/01/2025 15:54 | 2 | 65.17 |
| 07/01/2025 15:54 | 4 | 65.17 |
| 07/01/2025 15:54 | 4 | 65.16 |
| 07/01/2025 15:54 | 4 | 65.15 |
| 07/01/2025 15:54 | 3 | 65.15 |
| 07/01/2025 15:54 | 10 | 65.15 |
| 07/01/2025 15:54 | 4 | 65.14 |
| 07/01/2025 15:54 | 10 | 65.14 |
| 07/01/2025 15:54 | 3 | 65.14 |
| 07/01/2025 15:54 | 3 | 65.145 |
| 07/01/2025 15:54 | 25 | 65.11 |
| 07/01/2025 15:54 | 100 | 65.1723 |
| 07/01/2025 15:54 | 16 | 65.1722 |
| 07/01/2025 15:54 | 20 | 65.14 |
| 07/01/2025 15:54 | 20 | 65.15 |
| 07/01/2025 15:54 | 20 | 65.145 |
| 07/01/2025 15:54 | 20 | 65.15 |
| 07/01/2025 15:54 | 20 | 65.14 |
| 07/01/2025 15:54 | 33 | 65.145 |
| 07/01/2025 15:54 | 30 | 65.1765 |
| 07/01/2025 15:54 | 2 | 65.1848 |
| 07/01/2025 15:53 | 20 | 65.16 |
| 07/01/2025 15:53 | 20 | 65.17 |
| 07/01/2025 15:53 | 20 | 65.16 |
| 07/01/2025 15:53 | 20 | 65.17 |
| 07/01/2025 15:53 | 20 | 65.16 |
| 07/01/2025 15:53 | 4 | 65.16 |
| 07/01/2025 15:53 | 10 | 65.15 |
| 07/01/2025 15:53 | 5 | 65.15 |
| 07/01/2025 15:53 | 10 | 65.16 |
| 07/01/2025 15:53 | 4 | 65.16 |
| 07/01/2025 15:53 | 5 | 65.15 |
| 07/01/2025 15:53 | 10 | 65.16 |
| 07/01/2025 15:53 | 16 | 65.2647 |
| 07/01/2025 15:53 | 9 | 65.15 |
| 07/01/2025 15:53 | 20 | 65.16 |
| 07/01/2025 15:53 | 20 | 65.15 |
| 07/01/2025 15:53 | 11 | 65.145 |
| 07/01/2025 15:53 | 20 | 65.15 |
| 07/01/2025 15:53 | 20 | 65.14 |
| 07/01/2025 15:53 | 51 | 65.125 |
| 07/01/2025 15:53 | 49 | 65.13 |
| 07/01/2025 15:53 | 1 | 65.13 |
| 07/01/2025 15:53 | 100 | 65.10 |
| 07/01/2025 15:53 | 10 | 65.12 |
| 07/01/2025 15:53 | 4 | 65.13 |
| 07/01/2025 15:53 | 100 | 65.14 |
| 07/01/2025 15:53 | 6 | 65.14 |
| 07/01/2025 15:53 | 19 | 65.15 |
| 07/01/2025 15:53 | 32 | 65.16 |
| 07/01/2025 15:53 | 6 | 65.15 |
| 07/01/2025 15:53 | 100 | 65.15 |
| 07/01/2025 15:53 | 100 | 65.15 |
| 07/01/2025 15:53 | 17 | 65.16 |
| 07/01/2025 15:53 | 21 | 65.14 |
| 07/01/2025 15:53 | 1 | 65.14 |
| 07/01/2025 15:53 | 100 | 65.15 |
| 07/01/2025 15:53 | 7 | 65.15 |
| 07/01/2025 15:53 | 100 | 65.15 |
| 07/01/2025 15:53 | 300 | 65.15 |
| 07/01/2025 15:53 | 1 | 65.16 |
| 07/01/2025 15:53 | 17 | 65.17 |
| 07/01/2025 15:53 | 1 | 65.17 |
| 07/01/2025 15:53 | 32 | 65.16 |
| 07/01/2025 15:53 | 2 | 65.20 |
| 07/01/2025 15:53 | 66 | 65.1762 |
| 07/01/2025 15:53 | 31 | 65.20 |
| 07/01/2025 15:53 | 3 | 65.17 |
| 07/01/2025 15:53 | 25 | 65.17 |
| 07/01/2025 15:53 | 25 | 65.17 |
| 07/01/2025 15:53 | 2 | 65.1917 |