Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.36
-0.70
(
-1.49% )
|
46.38
|
12,700 |
46.41
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 442986 | 46.36 |
| 09/28/2026 22:00 | 585 | 46.39 |
| 09/28/2026 22:00 | 74 | 46.39 |
| 09/28/2026 22:00 | 100 | 46.39 |
| 09/28/2026 22:00 | 3 | 46.39 |
| 09/28/2026 22:00 | 36 | 46.39 |
| 09/28/2026 22:00 | 100 | 46.39 |
| 09/28/2026 22:00 | 20 | 46.39 |
| 09/28/2026 22:00 | 14 | 46.39 |
| 09/28/2026 21:59 | 53 | 46.37 |
| 09/28/2026 21:59 | 597 | 46.37 |
| 09/28/2026 21:59 | 103 | 46.37 |
| 09/28/2026 21:59 | 508 | 46.37 |
| 09/28/2026 21:59 | 107 | 46.37 |
| 09/28/2026 21:59 | 69 | 46.37 |
| 09/28/2026 21:59 | 300 | 46.38 |
| 09/28/2026 21:59 | 200 | 46.38 |
| 09/28/2026 21:59 | 300 | 46.38 |
| 09/28/2026 21:59 | 401 | 46.37 |
| 09/28/2026 21:59 | 199 | 46.37 |
| 09/28/2026 21:59 | 1 | 46.365 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 1 | 46.37 |
| 09/28/2026 21:59 | 1 | 46.36 |
| 09/28/2026 21:59 | 1600 | 46.36 |
| 09/28/2026 21:59 | 32 | 46.36 |
| 09/28/2026 21:59 | 3 | 46.36 |
| 09/28/2026 21:59 | 373 | 46.36 |
| 09/28/2026 21:59 | 787 | 46.36 |
| 09/28/2026 21:59 | 1 | 46.35 |
| 09/28/2026 21:59 | 5 | 46.35 |
| 09/28/2026 21:59 | 1 | 46.35 |
| 09/28/2026 21:59 | 20 | 46.35 |
| 09/28/2026 21:59 | 39 | 46.36 |
| 09/28/2026 21:59 | 1 | 46.37 |
| 09/28/2026 21:59 | 1 | 46.355 |
| 09/28/2026 21:59 | 60 | 46.36 |
| 09/28/2026 21:59 | 1 | 46.36 |
| 09/28/2026 21:59 | 300 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 400 | 46.36 |
| 09/28/2026 21:59 | 80 | 46.355 |
| 09/28/2026 21:59 | 100 | 46.355 |
| 09/28/2026 21:59 | 2400 | 46.35 |
| 09/28/2026 21:59 | 20 | 46.35 |
| 09/28/2026 21:59 | 33 | 46.35 |
| 09/28/2026 21:59 | 2 | 46.34 |
| 09/28/2026 21:59 | 1 | 46.35 |
| 09/28/2026 21:59 | 66 | 46.35 |
| 09/28/2026 21:59 | 7 | 46.34 |
| 09/28/2026 21:59 | 2 | 46.34 |
| 09/28/2026 21:59 | 60 | 46.34 |
| 09/28/2026 21:59 | 98 | 46.35 |
| 09/28/2026 21:59 | 400 | 46.35 |
| 09/28/2026 21:59 | 2 | 46.355 |
| 09/28/2026 21:59 | 100 | 46.355 |
| 09/28/2026 21:59 | 26 | 46.36 |
| 09/28/2026 21:59 | 1 | 46.36 |
| 09/28/2026 21:59 | 21 | 46.345 |
| 09/28/2026 21:59 | 1 | 46.345 |
| 09/28/2026 21:59 | 2 | 46.345 |
| 09/28/2026 21:59 | 2 | 46.345 |
| 09/28/2026 21:59 | 150 | 46.345 |
| 09/28/2026 21:59 | 100 | 46.345 |
| 09/28/2026 21:59 | 67 | 46.36 |
| 09/28/2026 21:59 | 80 | 46.35 |
| 09/28/2026 21:59 | 6 | 46.35 |
| 09/28/2026 21:59 | 65 | 46.35 |
| 09/28/2026 21:59 | 56 | 46.35 |
| 09/28/2026 21:59 | 17 | 46.35 |
| 09/28/2026 21:59 | 63 | 46.35 |
| 09/28/2026 21:59 | 1 | 46.35 |
| 09/28/2026 21:59 | 13 | 46.36 |
| 09/28/2026 21:59 | 2 | 46.35 |
| 09/28/2026 21:59 | 86 | 46.37 |
| 09/28/2026 21:59 | 11 | 46.37 |
| 09/28/2026 21:59 | 14 | 46.35 |
| 09/28/2026 21:59 | 9 | 46.37 |
| 09/28/2026 21:59 | 1 | 46.35 |
| 09/28/2026 21:59 | 1 | 46.35 |
| 09/28/2026 21:59 | 29 | 46.355 |
| 09/28/2026 21:59 | 6 | 46.35 |
| 09/28/2026 21:59 | 7 | 46.35 |
| 09/28/2026 21:59 | 93 | 46.35 |
| 09/28/2026 21:59 | 7 | 46.35 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 500 | 46.36 |
| 09/28/2026 21:59 | 20 | 46.36 |
| 09/28/2026 21:59 | 461 | 46.36 |
| 09/28/2026 21:59 | 300 | 46.36 |
| 09/28/2026 21:59 | 239 | 46.36 |
| 09/28/2026 21:59 | 80 | 46.36 |
| 09/28/2026 21:59 | 981 | 46.35 |
| 09/28/2026 21:59 | 400 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 100 | 46.35 |
| 09/28/2026 21:59 | 100 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 100 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 100 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 100 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 300 | 46.35 |
| 09/28/2026 21:59 | 400 | 46.35 |
| 09/28/2026 21:59 | 200 | 46.35 |
| 09/28/2026 21:59 | 300 | 46.35 |
| 09/28/2026 21:59 | 15 | 46.35 |
| 09/28/2026 21:59 | 600 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 100 | 46.35 |
| 09/28/2026 21:59 | 400 | 46.35 |
| 09/28/2026 21:59 | 300 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 300 | 46.35 |
| 09/28/2026 21:59 | 300 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 300 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 300 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 300 | 46.35 |
| 09/28/2026 21:59 | 38 | 46.35 |
| 09/28/2026 21:59 | 300 | 46.35 |
| 09/28/2026 21:59 | 50 | 46.35 |
| 09/28/2026 21:59 | 300 | 46.35 |
| 09/28/2026 21:59 | 400 | 46.355 |
| 09/28/2026 21:59 | 100 | 46.355 |
| 09/28/2026 21:59 | 45 | 46.355 |
| 09/28/2026 21:59 | 16 | 46.36 |
| 09/28/2026 21:59 | 55 | 46.36 |
| 09/28/2026 21:59 | 800 | 46.35 |
| 09/28/2026 21:59 | 40 | 46.35 |
| 09/28/2026 21:59 | 80 | 46.35 |
| 09/28/2026 21:59 | 244 | 46.34 |
| 09/28/2026 21:59 | 38 | 46.34 |
| 09/28/2026 21:59 | 300 | 46.34 |
| 09/28/2026 21:59 | 300 | 46.34 |
| 09/28/2026 21:59 | 38 | 46.34 |
| 09/28/2026 21:59 | 300 | 46.34 |
| 09/28/2026 21:59 | 38 | 46.34 |
| 09/28/2026 21:59 | 300 | 46.34 |
| 09/28/2026 21:59 | 38 | 46.34 |
| 09/28/2026 21:59 | 300 | 46.34 |
| 09/28/2026 21:59 | 38 | 46.34 |
| 09/28/2026 21:59 | 38 | 46.34 |
| 09/28/2026 21:59 | 300 | 46.34 |
| 09/28/2026 21:59 | 38 | 46.34 |
| 09/28/2026 21:59 | 300 | 46.34 |
| 09/28/2026 21:59 | 38 | 46.34 |
| 09/28/2026 21:59 | 300 | 46.34 |
| 09/28/2026 21:59 | 38 | 46.34 |
| 09/28/2026 21:59 | 300 | 46.34 |
| 09/28/2026 21:59 | 38 | 46.34 |
| 09/28/2026 21:59 | 300 | 46.34 |
| 09/28/2026 21:59 | 38 | 46.34 |
| 09/28/2026 21:59 | 300 | 46.34 |
| 09/28/2026 21:59 | 300 | 46.34 |
| 09/28/2026 21:59 | 38 | 46.34 |
| 09/28/2026 21:59 | 200 | 46.34 |
| 09/28/2026 21:59 | 100 | 46.34 |
| 09/28/2026 21:59 | 100 | 46.34 |
| 09/28/2026 21:59 | 300 | 46.34 |
| 09/28/2026 21:59 | 1 | 46.34 |
| 09/28/2026 21:59 | 369 | 46.36 |
| 09/28/2026 21:59 | 108 | 46.36 |
| 09/28/2026 21:59 | 8 | 46.36 |
| 09/28/2026 21:59 | 17 | 46.36 |
| 09/28/2026 21:59 | 115 | 46.36 |
| 09/28/2026 21:59 | 87 | 46.365 |
| 09/28/2026 21:59 | 1 | 46.365 |
| 09/28/2026 21:59 | 1 | 46.365 |
| 09/28/2026 21:59 | 5 | 46.365 |
| 09/28/2026 21:59 | 2 | 46.365 |
| 09/28/2026 21:59 | 1 | 46.365 |
| 09/28/2026 21:59 | 3 | 46.365 |
| 09/28/2026 21:59 | 55 | 46.36 |
| 09/28/2026 21:59 | 82 | 46.365 |
| 09/28/2026 21:59 | 5 | 46.365 |
| 09/28/2026 21:59 | 13 | 46.365 |
| 09/28/2026 21:59 | 1 | 46.365 |
| 09/28/2026 21:59 | 1 | 46.365 |
| 09/28/2026 21:59 | 100 | 46.365 |
| 09/28/2026 21:59 | 47 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 80 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 1 | 46.36 |
| 09/28/2026 21:59 | 4 | 46.365 |
| 09/28/2026 21:59 | 1 | 46.365 |
| 09/28/2026 21:59 | 304 | 46.36 |
| 09/28/2026 21:59 | 96 | 46.36 |
| 09/28/2026 21:59 | 1 | 46.35 |
| 09/28/2026 21:59 | 1999 | 46.35 |
| 09/28/2026 21:59 | 200 | 46.35 |
| 09/28/2026 21:59 | 40 | 46.35 |
| 09/28/2026 21:59 | 100 | 46.35 |
| 09/28/2026 21:59 | 1 | 46.345 |
| 09/28/2026 21:59 | 10 | 46.345 |
| 09/28/2026 21:59 | 1 | 46.345 |
| 09/28/2026 21:59 | 79 | 46.35 |
| 09/28/2026 21:59 | 10 | 46.35 |
| 09/28/2026 21:59 | 552 | 46.35 |
| 09/28/2026 21:59 | 66 | 46.36 |
| 09/28/2026 21:59 | 234 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 23 | 46.36 |
| 09/28/2026 21:59 | 77 | 46.36 |
| 09/28/2026 21:59 | 23 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 69 | 46.36 |
| 09/28/2026 21:59 | 16 | 46.36 |
| 09/28/2026 21:59 | 15 | 46.36 |
| 09/28/2026 21:59 | 59 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 59 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 1 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.365 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 59 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 86 | 46.365 |
| 09/28/2026 21:59 | 14 | 46.365 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 10 | 46.36 |
| 09/28/2026 21:59 | 20 | 46.36 |
| 09/28/2026 21:59 | 23 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 94 | 46.365 |
| 09/28/2026 21:59 | 6 | 46.365 |
| 09/28/2026 21:59 | 77 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 57 | 46.36 |
| 09/28/2026 21:59 | 53 | 46.365 |
| 09/28/2026 21:59 | 19 | 46.365 |
| 09/28/2026 21:59 | 47 | 46.365 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.365 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 504 | 46.36 |
| 09/28/2026 21:59 | 96 | 46.365 |
| 09/28/2026 21:59 | 1 | 46.365 |
| 09/28/2026 21:59 | 37 | 46.37 |
| 09/28/2026 21:59 | 3 | 46.365 |
| 09/28/2026 21:59 | 1 | 46.37 |
| 09/28/2026 21:59 | 300 | 46.375 |
| 09/28/2026 21:59 | 500 | 46.38 |
| 09/28/2026 21:59 | 20 | 46.38 |
| 09/28/2026 21:59 | 386 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 188 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 40 | 46.38 |
| 09/28/2026 21:59 | 84 | 46.38 |
| 09/28/2026 21:59 | 4 | 46.395 |
| 09/28/2026 21:59 | 2 | 46.39 |
| 09/28/2026 21:59 | 49 | 46.38 |
| 09/28/2026 21:59 | 400 | 46.38 |
| 09/28/2026 21:59 | 60 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 54 | 46.38 |
| 09/28/2026 21:59 | 2 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 63 | 46.38 |
| 09/28/2026 21:59 | 21 | 46.375 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 37 | 46.38 |
| 09/28/2026 21:59 | 10 | 46.37 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 78 | 46.38 |
| 09/28/2026 21:59 | 22 | 46.37 |
| 09/28/2026 21:59 | 400 | 46.38 |
| 09/28/2026 21:59 | 50 | 46.39 |
| 09/28/2026 21:59 | 324 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 50 | 46.37 |
| 09/28/2026 21:59 | 75 | 46.37 |
| 09/28/2026 21:59 | 232 | 46.37 |
| 09/28/2026 21:59 | 88 | 46.37 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 56 | 46.37 |
| 09/28/2026 21:59 | 600 | 46.37 |
| 09/28/2026 21:59 | 19 | 46.37 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 232 | 46.38 |
| 09/28/2026 21:59 | 20 | 46.38 |
| 09/28/2026 21:59 | 80 | 46.39 |
| 09/28/2026 21:59 | 20 | 46.39 |
| 09/28/2026 21:59 | 4 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 72 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 20 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 86 | 46.38 |
| 09/28/2026 21:59 | 20 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 16 | 46.39 |
| 09/28/2026 21:59 | 84 | 46.39 |
| 09/28/2026 21:59 | 16 | 46.39 |
| 09/28/2026 21:59 | 39 | 46.39 |
| 09/28/2026 21:59 | 200 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 70 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 130 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 30 | 46.39 |
| 09/28/2026 21:59 | 270 | 46.39 |
| 09/28/2026 21:59 | 30 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 500 | 46.39 |
| 09/28/2026 21:59 | 200 | 46.39 |
| 09/28/2026 21:59 | 41 | 46.39 |
| 09/28/2026 21:59 | 20 | 46.39 |
| 09/28/2026 21:59 | 200 | 46.39 |
| 09/28/2026 21:59 | 14 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 300 | 46.39 |
| 09/28/2026 21:59 | 30 | 46.39 |
| 09/28/2026 21:59 | 26 | 46.39 |
| 09/28/2026 21:59 | 6 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 5 | 46.39 |
| 09/28/2026 21:59 | 2 | 46.39 |
| 09/28/2026 21:59 | 14 | 46.39 |
| 09/28/2026 21:59 | 34 | 46.39 |
| 09/28/2026 21:59 | 22 | 46.39 |
| 09/28/2026 21:59 | 1 | 46.39 |
| 09/28/2026 21:59 | 11 | 46.39 |
| 09/28/2026 21:59 | 6 | 46.39 |
| 09/28/2026 21:59 | 1 | 46.39 |
| 09/28/2026 21:59 | 72 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 21 | 46.39 |
| 09/28/2026 21:59 | 33 | 46.39 |
| 09/28/2026 21:59 | 8 | 46.39 |
| 09/28/2026 21:59 | 2 | 46.39 |
| 09/28/2026 21:59 | 22 | 46.39 |
| 09/28/2026 21:59 | 71 | 46.39 |
| 09/28/2026 21:59 | 400 | 46.385 |
| 09/28/2026 21:59 | 10 | 46.39 |
| 09/28/2026 21:59 | 19 | 46.39 |
| 09/28/2026 21:59 | 68 | 46.38 |
| 09/28/2026 21:59 | 300 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 23 | 46.38 |
| 09/28/2026 21:59 | 2 | 46.38 |
| 09/28/2026 21:59 | 6 | 46.38 |
| 09/28/2026 21:59 | 8 | 46.38 |
| 09/28/2026 21:59 | 1 | 46.38 |
| 09/28/2026 21:59 | 10 | 46.38 |
| 09/28/2026 21:59 | 14 | 46.38 |
| 09/28/2026 21:59 | 12 | 46.38 |
| 09/28/2026 21:59 | 114 | 46.38 |
| 09/28/2026 21:59 | 3 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 68 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 5 | 46.38 |
| 09/28/2026 21:59 | 252 | 46.38 |
| 09/28/2026 21:59 | 83 | 46.385 |
| 09/28/2026 21:59 | 17 | 46.385 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 34 | 46.38 |
| 09/28/2026 21:59 | 200 | 46.38 |
| 09/28/2026 21:59 | 214 | 46.38 |
| 09/28/2026 21:59 | 1 | 46.38 |
| 09/28/2026 21:59 | 50 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 5 | 46.38 |
| 09/28/2026 21:59 | 10 | 46.38 |
| 09/28/2026 21:59 | 10 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 10 | 46.38 |
| 09/28/2026 21:59 | 50 | 46.39 |
| 09/28/2026 21:59 | 5 | 46.39 |
| 09/28/2026 21:59 | 1 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.385 |
| 09/28/2026 21:59 | 80 | 46.39 |
| 09/28/2026 21:59 | 20 | 46.39 |
| 09/28/2026 21:59 | 52 | 46.39 |
| 09/28/2026 21:59 | 1 | 46.39 |
| 09/28/2026 21:59 | 1 | 46.39 |
| 09/28/2026 21:59 | 600 | 46.39 |
| 09/28/2026 21:59 | 5 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 147 | 46.39 |
| 09/28/2026 21:59 | 53 | 46.39 |
| 09/28/2026 21:59 | 168 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.395 |
| 09/28/2026 21:59 | 32 | 46.39 |
| 09/28/2026 21:59 | 80 | 46.39 |
| 09/28/2026 21:59 | 38 | 46.39 |
| 09/28/2026 21:59 | 5 | 46.39 |
| 09/28/2026 21:59 | 10 | 46.39 |
| 09/28/2026 21:59 | 1 | 46.39 |
| 09/28/2026 21:59 | 5 | 46.39 |
| 09/28/2026 21:59 | 1 | 46.39 |
| 09/28/2026 21:59 | 18 | 46.39 |
| 09/28/2026 21:59 | 10 | 46.39 |
| 09/28/2026 21:59 | 1 | 46.39 |
| 09/28/2026 21:59 | 30 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 88 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.395 |
| 09/28/2026 21:59 | 100 | 46.395 |
| 09/28/2026 21:59 | 1 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 2 | 46.40 |
| 09/28/2026 21:59 | 84 | 46.40 |
| 09/28/2026 21:59 | 12 | 46.40 |
| 09/28/2026 21:59 | 1 | 46.40 |
| 09/28/2026 21:59 | 6 | 46.40 |
| 09/28/2026 21:59 | 10 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 6 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 40 | 46.40 |
| 09/28/2026 21:59 | 200 | 46.40 |
| 09/28/2026 21:59 | 21 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 33 | 46.40 |
| 09/28/2026 21:59 | 23 | 46.40 |
| 09/28/2026 21:59 | 30 | 46.40 |
| 09/28/2026 21:59 | 14 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 9 | 46.40 |
| 09/28/2026 21:59 | 93 | 46.40 |
| 09/28/2026 21:59 | 2 | 46.40 |
| 09/28/2026 21:59 | 151 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 1 | 46.39 |
| 09/28/2026 21:59 | 40 | 46.40 |
| 09/28/2026 21:59 | 1 | 46.40 |
| 09/28/2026 21:59 | 20 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 74 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 61 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 39 | 46.40 |
| 09/28/2026 21:59 | 2 | 46.40 |
| 09/28/2026 21:59 | 2 | 46.40 |
| 09/28/2026 21:59 | 1 | 46.40 |
| 09/28/2026 21:59 | 82 | 46.40 |
| 09/28/2026 21:59 | 10 | 46.40 |
| 09/28/2026 21:59 | 297 | 46.405 |
| 09/28/2026 21:59 | 500 | 46.41 |
| 09/28/2026 21:59 | 32 | 46.41 |
| 09/28/2026 21:59 | 47 | 46.41 |
| 09/28/2026 21:59 | 54 | 46.41 |
| 09/28/2026 21:59 | 53 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 10 | 46.41 |
| 09/28/2026 21:59 | 31 | 46.41 |
| 09/28/2026 21:59 | 169 | 46.41 |
| 09/28/2026 21:59 | 10 | 46.42 |
| 09/28/2026 21:59 | 45 | 46.42 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 217 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 83 | 46.43 |
| 09/28/2026 21:59 | 200 | 46.43 |
| 09/28/2026 21:59 | 400 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 4 | 46.43 |
| 09/28/2026 21:59 | 22 | 46.43 |
| 09/28/2026 21:59 | 4 | 46.43 |
| 09/28/2026 21:59 | 2 | 46.43 |
| 09/28/2026 21:59 | 5 | 46.43 |
| 09/28/2026 21:59 | 1 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 1 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 1 | 46.43 |
| 09/28/2026 21:59 | 243 | 46.43 |
| 09/28/2026 21:59 | 357 | 46.43 |
| 09/28/2026 21:59 | 14 | 46.43 |
| 09/28/2026 21:59 | 62 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.435 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 200 | 46.44 |
| 09/28/2026 21:59 | 200 | 46.44 |
| 09/28/2026 21:59 | 20 | 46.44 |
| 09/28/2026 21:59 | 98 | 46.44 |
| 09/28/2026 21:59 | 2 | 46.44 |
| 09/28/2026 21:59 | 1 | 46.44 |
| 09/28/2026 21:59 | 27 | 46.44 |
| 09/28/2026 21:59 | 73 | 46.44 |
| 09/28/2026 21:59 | 2 | 46.44 |
| 09/28/2026 21:59 | 14 | 46.44 |
| 09/28/2026 21:59 | 3 | 46.44 |
| 09/28/2026 21:59 | 2 | 46.44 |
| 09/28/2026 21:59 | 1 | 46.44 |
| 09/28/2026 21:59 | 5 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 38 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 13 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.435 |
| 09/28/2026 21:59 | 87 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 79 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 21 | 46.43 |
| 09/28/2026 21:59 | 400 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 600 | 46.43 |
| 09/28/2026 21:59 | 5 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 16 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 500 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 15 | 46.43 |
| 09/28/2026 21:59 | 400 | 46.43 |
| 09/28/2026 21:59 | 500 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.435 |
| 09/28/2026 21:59 | 60 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 25 | 46.45 |
| 09/28/2026 21:59 | 3 | 46.44 |
| 09/28/2026 21:59 | 10 | 46.44 |
| 09/28/2026 21:59 | 10 | 46.44 |
| 09/28/2026 21:59 | 1 | 46.44 |
| 09/28/2026 21:59 | 45 | 46.44 |
| 09/28/2026 21:59 | 1 | 46.45 |
| 09/28/2026 21:59 | 20 | 46.45 |
| 09/28/2026 21:59 | 77 | 46.46 |
| 09/28/2026 21:59 | 92 | 46.46 |
| 09/28/2026 21:59 | 20 | 46.46 |
| 09/28/2026 21:59 | 13 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 400 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.45 |
| 09/28/2026 21:59 | 96 | 46.44 |
| 09/28/2026 21:59 | 40 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 4 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 1 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 22 | 46.44 |
| 09/28/2026 21:59 | 96 | 46.44 |
| 09/28/2026 21:59 | 4 | 46.44 |
| 09/28/2026 21:59 | 190 | 46.46 |
| 09/28/2026 21:59 | 45 | 46.46 |
| 09/28/2026 21:59 | 36 | 46.47 |
| 09/28/2026 21:59 | 100 | 46.47 |
| 09/28/2026 21:59 | 100 | 46.47 |
| 09/28/2026 21:58 | 300 | 46.465 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 200 | 46.455 |
| 09/28/2026 21:58 | 48 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 7 | 46.46 |
| 09/28/2026 21:58 | 23 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 2 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 22 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 5 | 46.46 |
| 09/28/2026 21:58 | 10 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 20 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 60 | 46.47 |
| 09/28/2026 21:58 | 12 | 46.47 |
| 09/28/2026 21:58 | 134 | 46.47 |
| 09/28/2026 21:58 | 70 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 60 | 46.47 |
| 09/28/2026 21:58 | 12 | 46.47 |
| 09/28/2026 21:58 | 1 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 200 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.48 |
| 09/28/2026 21:58 | 40 | 46.48 |
| 09/28/2026 21:58 | 200 | 46.49 |
| 09/28/2026 21:58 | 86 | 46.48 |
| 09/28/2026 21:58 | 100 | 46.48 |
| 09/28/2026 21:58 | 14 | 46.48 |
| 09/28/2026 21:58 | 86 | 46.48 |
| 09/28/2026 21:58 | 304 | 46.49 |
| 09/28/2026 21:58 | 100 | 46.49 |
| 09/28/2026 21:58 | 100 | 46.49 |
| 09/28/2026 21:58 | 2 | 46.49 |
| 09/28/2026 21:58 | 2 | 46.49 |
| 09/28/2026 21:58 | 40 | 46.48 |
| 09/28/2026 21:58 | 22 | 46.485 |
| 09/28/2026 21:58 | 38 | 46.485 |
| 09/28/2026 21:58 | 38 | 46.485 |
| 09/28/2026 21:58 | 2 | 46.485 |
| 09/28/2026 21:58 | 3 | 46.48 |
| 09/28/2026 21:58 | 100 | 46.48 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 10 | 46.47 |
| 09/28/2026 21:58 | 3 | 46.47 |
| 09/28/2026 21:58 | 1 | 46.47 |
| 09/28/2026 21:58 | 7 | 46.47 |
| 09/28/2026 21:58 | 2 | 46.47 |
| 09/28/2026 21:58 | 2 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 2 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 11 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 2 | 46.46 |
| 09/28/2026 21:58 | 31 | 46.46 |
| 09/28/2026 21:58 | 29 | 46.46 |
| 09/28/2026 21:58 | 71 | 46.46 |
| 09/28/2026 21:58 | 29 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 70 | 46.46 |
| 09/28/2026 21:58 | 52 | 46.455 |
| 09/28/2026 21:58 | 100 | 46.455 |
| 09/28/2026 21:58 | 30 | 46.46 |
| 09/28/2026 21:58 | 40 | 46.46 |
| 09/28/2026 21:58 | 3 | 46.46 |
| 09/28/2026 21:58 | 2 | 46.46 |
| 09/28/2026 21:58 | 9 | 46.46 |
| 09/28/2026 21:58 | 2 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 49 | 46.46 |
| 09/28/2026 21:58 | 48 | 46.47 |
| 09/28/2026 21:58 | 60 | 46.47 |
| 09/28/2026 21:58 | 1 | 46.47 |
| 09/28/2026 21:58 | 400 | 46.485 |
| 09/28/2026 21:58 | 400 | 46.49 |
| 09/28/2026 21:58 | 200 | 46.49 |
| 09/28/2026 21:58 | 200 | 46.49 |
| 09/28/2026 21:58 | 100 | 46.49 |
| 09/28/2026 21:58 | 359 | 46.49 |
| 09/28/2026 21:58 | 202 | 46.49 |
| 09/28/2026 21:58 | 100 | 46.49 |
| 09/28/2026 21:58 | 100 | 46.49 |
| 09/28/2026 21:58 | 100 | 46.49 |
| 09/28/2026 21:58 | 100 | 46.49 |
| 09/28/2026 21:58 | 14 | 46.49 |
| 09/28/2026 21:58 | 14 | 46.49 |
| 09/28/2026 21:58 | 1 | 46.49 |
| 09/28/2026 21:58 | 1 | 46.49 |
| 09/28/2026 21:58 | 100 | 46.49 |
| 09/28/2026 21:58 | 1 | 46.49 |
| 09/28/2026 21:58 | 1 | 46.49 |
| 09/28/2026 21:58 | 22 | 46.49 |
| 09/28/2026 21:58 | 2 | 46.49 |
| 09/28/2026 21:58 | 2 | 46.49 |
| 09/28/2026 21:58 | 100 | 46.49 |
| 09/28/2026 21:58 | 100 | 46.49 |
| 09/28/2026 21:58 | 1 | 46.49 |
| 09/28/2026 21:58 | 50 | 46.49 |
| 09/28/2026 21:58 | 2 | 46.50 |
| 09/28/2026 21:58 | 20 | 46.50 |
| 09/28/2026 21:58 | 90 | 46.50 |
| 09/28/2026 21:58 | 53 | 46.50 |
| 09/28/2026 21:58 | 102 | 46.505 |
| 09/28/2026 21:58 | 100 | 46.51 |
| 09/28/2026 21:58 | 24 | 46.505 |
| 09/28/2026 21:58 | 52 | 46.51 |
| 09/28/2026 21:58 | 100 | 46.52 |
| 09/28/2026 21:58 | 90 | 46.52 |
| 09/28/2026 21:58 | 6 | 46.52 |
| 09/28/2026 21:58 | 120 | 46.51 |
| 09/28/2026 21:58 | 40 | 46.51 |
| 09/28/2026 21:58 | 10 | 46.51 |
| 09/28/2026 21:58 | 85 | 46.51 |
| 09/28/2026 21:58 | 90 | 46.51 |
| 09/28/2026 21:58 | 100 | 46.50 |
| 09/28/2026 21:58 | 16 | 46.50 |
| 09/28/2026 21:58 | 6 | 46.49 |
| 09/28/2026 21:58 | 100 | 46.48 |
| 09/28/2026 21:58 | 31 | 46.48 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 2 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 41 | 46.47 |
| 09/28/2026 21:58 | 2 | 46.47 |
| 09/28/2026 21:58 | 2 | 46.47 |
| 09/28/2026 21:58 | 2 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 23 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 3 | 46.47 |
| 09/28/2026 21:58 | 33 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.47 |
| 09/28/2026 21:58 | 2 | 46.47 |
| 09/28/2026 21:58 | 20 | 46.47 |
| 09/28/2026 21:58 | 28 | 46.47 |
| 09/28/2026 21:58 | 2 | 46.47 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 374 | 46.46 |
| 09/28/2026 21:58 | 826 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 7 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 14 | 46.46 |
| 09/28/2026 21:58 | 1 | 46.46 |
| 09/28/2026 21:58 | 400 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 1000 | 46.45 |
| 09/28/2026 21:58 | 88 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 1 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 40 | 46.44 |
| 09/28/2026 21:58 | 22 | 46.44 |
| 09/28/2026 21:58 | 52 | 46.44 |
| 09/28/2026 21:58 | 64 | 46.44 |
| 09/28/2026 21:58 | 96 | 46.44 |
| 09/28/2026 21:58 | 4 | 46.44 |
| 09/28/2026 21:58 | 200 | 46.44 |
| 09/28/2026 21:58 | 60 | 46.44 |
| 09/28/2026 21:58 | 600 | 46.44 |
| 09/28/2026 21:58 | 100 | 46.44 |
| 09/28/2026 21:58 | 100 | 46.44 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 98 | 46.45 |
| 09/28/2026 21:58 | 2 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 1 | 46.45 |
| 09/28/2026 21:58 | 1 | 46.45 |
| 09/28/2026 21:58 | 200 | 46.45 |
| 09/28/2026 21:58 | 200 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 54 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 84 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 1 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.45 |
| 09/28/2026 21:58 | 10 | 46.45 |
| 09/28/2026 21:58 | 5 | 46.45 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 197 | 46.46 |
| 09/28/2026 21:58 | 3 | 46.46 |
| 09/28/2026 21:58 | 397 | 46.46 |
| 09/28/2026 21:58 | 3 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:58 | 300 | 46.46 |
| 09/28/2026 21:58 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 200 | 46.46 |
| 09/28/2026 21:57 | 200 | 46.46 |
| 09/28/2026 21:57 | 217 | 46.46 |
| 09/28/2026 21:57 | 183 | 46.46 |
| 09/28/2026 21:57 | 60 | 46.46 |
| 09/28/2026 21:57 | 40 | 46.46 |
| 09/28/2026 21:57 | 60 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 160 | 46.46 |
| 09/28/2026 21:57 | 40 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 50 | 46.45 |
| 09/28/2026 21:57 | 204 | 46.45 |
| 09/28/2026 21:57 | 50 | 46.45 |
| 09/28/2026 21:57 | 100 | 46.45 |
| 09/28/2026 21:57 | 200 | 46.45 |
| 09/28/2026 21:57 | 100 | 46.45 |
| 09/28/2026 21:57 | 40 | 46.45 |
| 09/28/2026 21:57 | 6 | 46.45 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 300 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 4 | 46.47 |
| 09/28/2026 21:57 | 5 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 50 | 46.46 |
| 09/28/2026 21:57 | 20 | 46.46 |
| 09/28/2026 21:57 | 40 | 46.46 |
| 09/28/2026 21:57 | 50 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 26 | 46.47 |
| 09/28/2026 21:57 | 37 | 46.47 |
| 09/28/2026 21:57 | 11 | 46.48 |
| 09/28/2026 21:57 | 9 | 46.48 |
| 09/28/2026 21:57 | 2 | 46.48 |
| 09/28/2026 21:57 | 2 | 46.48 |
| 09/28/2026 21:57 | 10 | 46.49 |
| 09/28/2026 21:57 | 60 | 46.49 |
| 09/28/2026 21:57 | 100 | 46.50 |
| 09/28/2026 21:57 | 100 | 46.50 |
| 09/28/2026 21:57 | 1 | 46.50 |
| 09/28/2026 21:57 | 92 | 46.50 |
| 09/28/2026 21:57 | 40 | 46.50 |
| 09/28/2026 21:57 | 8 | 46.50 |
| 09/28/2026 21:57 | 1 | 46.50 |
| 09/28/2026 21:57 | 1 | 46.49 |
| 09/28/2026 21:57 | 3 | 46.49 |
| 09/28/2026 21:57 | 2 | 46.49 |
| 09/28/2026 21:57 | 1 | 46.49 |
| 09/28/2026 21:57 | 100 | 46.49 |
| 09/28/2026 21:57 | 99 | 46.49 |
| 09/28/2026 21:57 | 1 | 46.49 |
| 09/28/2026 21:57 | 11 | 46.48 |
| 09/28/2026 21:57 | 11 | 46.48 |
| 09/28/2026 21:57 | 300 | 46.48 |
| 09/28/2026 21:57 | 178 | 46.48 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 300 | 46.48 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 19 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 5 | 46.48 |
| 09/28/2026 21:57 | 100 | 46.485 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 40 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 20 | 46.45 |
| 09/28/2026 21:57 | 100 | 46.45 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 178 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 222 | 46.46 |
| 09/28/2026 21:57 | 300 | 46.46 |
| 09/28/2026 21:57 | 20 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 58 | 46.46 |
| 09/28/2026 21:57 | 23 | 46.46 |
| 09/28/2026 21:57 | 100 | 46.46 |
| 09/28/2026 21:57 | 519 | 46.46 |
| 09/28/2026 21:57 | 200 | 46.47 |
| 09/28/2026 21:57 | 67 | 46.47 |
| 09/28/2026 21:57 | 1 | 46.47 |
| 09/28/2026 21:57 | 200 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.47 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 88 | 46.48 |
| 09/28/2026 21:57 | 12 | 46.48 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 1 | 46.48 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 100 | 46.48 |
| 09/28/2026 21:57 | 2 | 46.49 |
| 09/28/2026 21:57 | 2 | 46.49 |
| 09/28/2026 21:57 | 1 | 46.49 |
| 09/28/2026 21:57 | 20 | 46.49 |
| 09/28/2026 21:57 | 70 | 46.50 |
| 09/28/2026 21:57 | 100 | 46.50 |
| 09/28/2026 21:57 | 100 | 46.50 |
| 09/28/2026 21:57 | 315 | 46.50 |
| 09/28/2026 21:57 | 60 | 46.50 |
| 09/28/2026 21:57 | 2 | 46.51 |
| 09/28/2026 21:56 | 13 | 46.51 |
| 09/28/2026 21:56 | 1 | 46.51 |
| 09/28/2026 21:56 | 100 | 46.51 |
| 09/28/2026 21:56 | 100 | 46.51 |
| 09/28/2026 21:56 | 52 | 46.51 |
| 09/28/2026 21:56 | 25 | 46.51 |
| 09/28/2026 21:56 | 1 | 46.51 |
| 09/28/2026 21:56 | 9 | 46.51 |
| 09/28/2026 21:56 | 100 | 46.51 |
| 09/28/2026 21:56 | 100 | 46.51 |
| 09/28/2026 21:56 | 1 | 46.51 |
| 09/28/2026 21:56 | 2 | 46.51 |
| 09/28/2026 21:56 | 1 | 46.51 |
| 09/28/2026 21:56 | 1 | 46.51 |
| 09/28/2026 21:56 | 1 | 46.51 |
| 09/28/2026 21:56 | 2 | 46.51 |
| 09/28/2026 21:56 | 30 | 46.51 |
| 09/28/2026 21:56 | 100 | 46.51 |
| 09/28/2026 21:56 | 1 | 46.51 |
| 09/28/2026 21:56 | 6 | 46.50 |
| 09/28/2026 21:56 | 76 | 46.50 |
| 09/28/2026 21:56 | 24 | 46.50 |
| 09/28/2026 21:56 | 200 | 46.50 |
| 09/28/2026 21:56 | 200 | 46.50 |
| 09/28/2026 21:56 | 300 | 46.50 |
| 09/28/2026 21:56 | 100 | 46.50 |
| 09/28/2026 21:56 | 56 | 46.50 |
| 09/28/2026 21:56 | 30 | 46.50 |
| 09/28/2026 21:56 | 100 | 46.50 |
| 09/28/2026 21:56 | 88 | 46.50 |
| 09/28/2026 21:56 | 11 | 46.50 |
| 09/28/2026 21:56 | 300 | 46.50 |
| 09/28/2026 21:56 | 100 | 46.50 |
| 09/28/2026 21:56 | 1 | 46.50 |
| 09/28/2026 21:56 | 100 | 46.49 |
| 09/28/2026 21:56 | 2 | 46.49 |
| 09/28/2026 21:56 | 1 | 46.49 |
| 09/28/2026 21:56 | 79 | 46.49 |
| 09/28/2026 21:56 | 200 | 46.49 |
| 09/28/2026 21:56 | 20 | 46.49 |
| 09/28/2026 21:56 | 60 | 46.49 |
| 09/28/2026 21:56 | 100 | 46.495 |
| 09/28/2026 21:56 | 200 | 46.49 |
| 09/28/2026 21:56 | 100 | 46.49 |
| 09/28/2026 21:56 | 100 | 46.49 |
| 09/28/2026 21:56 | 20 | 46.49 |
| 09/28/2026 21:56 | 100 | 46.50 |
| 09/28/2026 21:56 | 100 | 46.50 |
| 09/28/2026 21:56 | 5 | 46.50 |
| 09/28/2026 21:56 | 17 | 46.50 |
| 09/28/2026 21:56 | 100 | 46.50 |
| 09/28/2026 21:56 | 57 | 46.50 |
| 09/28/2026 21:56 | 100 | 46.50 |
| 09/28/2026 21:56 | 26 | 46.50 |
| 09/28/2026 21:56 | 74 | 46.50 |
| 09/28/2026 21:56 | 1 | 46.50 |
| 09/28/2026 21:56 | 1 | 46.50 |
| 09/28/2026 21:56 | 100 | 46.50 |
| 09/28/2026 21:56 | 300 | 46.495 |
| 09/28/2026 21:56 | 50 | 46.49 |
| 09/28/2026 21:56 | 100 | 46.49 |
| 09/28/2026 21:56 | 54 | 46.49 |
| 09/28/2026 21:56 | 9 | 46.49 |
| 09/28/2026 21:56 | 91 | 46.49 |
| 09/28/2026 21:56 | 9 | 46.49 |
| 09/28/2026 21:56 | 48 | 46.49 |
| 09/28/2026 21:56 | 52 | 46.49 |
| 09/28/2026 21:56 | 12 | 46.48 |
| 09/28/2026 21:56 | 200 | 46.48 |
| 09/28/2026 21:56 | 40 | 46.48 |
| 09/28/2026 21:56 | 60 | 46.48 |
| 09/28/2026 21:56 | 1 | 46.48 |
| 09/28/2026 21:56 | 100 | 46.48 |
| 09/28/2026 21:56 | 100 | 46.49 |
| 09/28/2026 21:56 | 100 | 46.49 |
| 09/28/2026 21:56 | 1 | 46.49 |
| 09/28/2026 21:56 | 200 | 46.495 |
| 09/28/2026 21:56 | 42 | 46.50 |
| 09/28/2026 21:56 | 58 | 46.50 |
| 09/28/2026 21:55 | 100 | 46.50 |
| 09/28/2026 21:55 | 100 | 46.50 |
| 09/28/2026 21:55 | 2 | 46.51 |
| 09/28/2026 21:55 | 300 | 46.51 |
| 09/28/2026 21:55 | 100 | 46.51 |
| 09/28/2026 21:55 | 200 | 46.505 |
| 09/28/2026 21:55 | 600 | 46.51 |
| 09/28/2026 21:55 | 53 | 46.51 |
| 09/28/2026 21:55 | 100 | 46.51 |
| 09/28/2026 21:55 | 100 | 46.51 |
| 09/28/2026 21:55 | 20 | 46.51 |
| 09/28/2026 21:55 | 192 | 46.51 |
| 09/28/2026 21:55 | 300 | 46.51 |
| 09/28/2026 21:55 | 208 | 46.51 |
| 09/28/2026 21:55 | 300 | 46.51 |
| 09/28/2026 21:55 | 60 | 46.51 |
| 09/28/2026 21:55 | 27 | 46.51 |
| 09/28/2026 21:55 | 300 | 46.51 |
| 09/28/2026 21:55 | 100 | 46.51 |
| 09/28/2026 21:55 | 21 | 46.51 |
| 09/28/2026 21:55 | 120 | 46.50 |
| 09/28/2026 21:55 | 100 | 46.50 |
| 09/28/2026 21:55 | 22 | 46.505 |
| 09/28/2026 21:55 | 1 | 46.51 |
| 09/28/2026 21:55 | 100 | 46.51 |
| 09/28/2026 21:55 | 100 | 46.53 |
| 09/28/2026 21:55 | 39 | 46.53 |
| 09/28/2026 21:55 | 1 | 46.53 |
| 09/28/2026 21:55 | 100 | 46.545 |
| 09/28/2026 21:55 | 45 | 46.54 |
| 09/28/2026 21:55 | 100 | 46.54 |
| 09/28/2026 21:55 | 1 | 46.54 |
| 09/28/2026 21:55 | 1 | 46.54 |
| 09/28/2026 21:55 | 50 | 46.555 |
| 09/28/2026 21:55 | 25 | 46.55 |
| 09/28/2026 21:55 | 50 | 46.55 |
| 09/28/2026 21:55 | 200 | 46.55 |
| 09/28/2026 21:55 | 100 | 46.55 |
| 09/28/2026 21:55 | 2 | 46.55 |
| 09/28/2026 21:55 | 1 | 46.55 |
| 09/28/2026 21:55 | 100 | 46.55 |
| 09/28/2026 21:55 | 50 | 46.55 |
| 09/28/2026 21:55 | 200 | 46.56 |
| 09/28/2026 21:55 | 100 | 46.56 |
| 09/28/2026 21:55 | 20 | 46.56 |
| 09/28/2026 21:55 | 100 | 46.56 |
| 09/28/2026 21:55 | 100 | 46.56 |
| 09/28/2026 21:55 | 50 | 46.57 |
| 09/28/2026 21:55 | 20 | 46.58 |
| 09/28/2026 21:55 | 60 | 46.58 |
| 09/28/2026 21:55 | 66 | 46.58 |
| 09/28/2026 21:55 | 100 | 46.58 |
| 09/28/2026 21:55 | 100 | 46.585 |
| 09/28/2026 21:54 | 100 | 46.59 |
| 09/28/2026 21:54 | 170 | 46.595 |
| 09/28/2026 21:54 | 30 | 46.595 |
| 09/28/2026 21:54 | 20 | 46.59 |
| 09/28/2026 21:54 | 43 | 46.61 |
| 09/28/2026 21:54 | 57 | 46.61 |
| 09/28/2026 21:54 | 20 | 46.60 |
| 09/28/2026 21:54 | 200 | 46.605 |
| 09/28/2026 21:54 | 100 | 46.60 |
| 09/28/2026 21:54 | 2 | 46.60 |
| 09/28/2026 21:54 | 1 | 46.59 |
| 09/28/2026 21:54 | 151 | 46.60 |
| 09/28/2026 21:54 | 49 | 46.60 |
| 09/28/2026 21:54 | 1 | 46.60 |
| 09/28/2026 21:54 | 100 | 46.60 |
| 09/28/2026 21:54 | 100 | 46.60 |
| 09/28/2026 21:54 | 60 | 46.60 |
| 09/28/2026 21:54 | 200 | 46.60 |
| 09/28/2026 21:54 | 13 | 46.60 |
| 09/28/2026 21:54 | 49 | 46.60 |
| 09/28/2026 21:54 | 1 | 46.62 |
| 09/28/2026 21:54 | 100 | 46.62 |
| 09/28/2026 21:54 | 200 | 46.62 |
| 09/28/2026 21:54 | 95 | 46.63 |
| 09/28/2026 21:54 | 5 | 46.63 |
| 09/28/2026 21:54 | 95 | 46.63 |
| 09/28/2026 21:54 | 5 | 46.63 |
| 09/28/2026 21:54 | 100 | 46.63 |
| 09/28/2026 21:54 | 100 | 46.63 |
| 09/28/2026 21:54 | 1 | 46.63 |
| 09/28/2026 21:54 | 1 | 46.63 |
| 09/28/2026 21:54 | 70 | 46.64 |
| 09/28/2026 21:54 | 105 | 46.64 |
| 09/28/2026 21:54 | 105 | 46.64 |
| 09/28/2026 21:54 | 20 | 46.64 |
| 09/28/2026 21:54 | 85 | 46.64 |
| 09/28/2026 21:54 | 5 | 46.64 |
| 09/28/2026 21:54 | 100 | 46.64 |
| 09/28/2026 21:54 | 5 | 46.64 |
| 09/28/2026 21:54 | 100 | 46.64 |
| 09/28/2026 21:54 | 5 | 46.64 |
| 09/28/2026 21:54 | 100 | 46.64 |
| 09/28/2026 21:54 | 5 | 46.64 |
| 09/28/2026 21:54 | 100 | 46.64 |
| 09/28/2026 21:53 | 200 | 46.65 |
| 09/28/2026 21:53 | 100 | 46.65 |
| 09/28/2026 21:53 | 4 | 46.65 |
| 09/28/2026 21:53 | 1 | 46.65 |
| 09/28/2026 21:53 | 1 | 46.65 |
| 09/28/2026 21:53 | 1 | 46.65 |
| 09/28/2026 21:53 | 60 | 46.66 |
| 09/28/2026 21:53 | 100 | 46.66 |
| 09/28/2026 21:53 | 100 | 46.66 |
| 09/28/2026 21:53 | 100 | 46.66 |
| 09/28/2026 21:53 | 40 | 46.66 |
| 09/28/2026 21:53 | 100 | 46.66 |
| 09/28/2026 21:53 | 11 | 46.66 |
| 09/28/2026 21:53 | 200 | 46.67 |
| 09/28/2026 21:53 | 100 | 46.67 |
| 09/28/2026 21:53 | 200 | 46.67 |
| 09/28/2026 21:53 | 200 | 46.67 |
| 09/28/2026 21:53 | 100 | 46.67 |
| 09/28/2026 21:53 | 600 | 46.67 |
| 09/28/2026 21:53 | 100 | 46.67 |
| 09/28/2026 21:53 | 89 | 46.66 |
| 09/28/2026 21:53 | 60 | 46.67 |
| 09/28/2026 21:53 | 100 | 46.67 |
| 09/28/2026 21:53 | 800 | 46.68 |
| 09/28/2026 21:53 | 100 | 46.68 |
| 09/28/2026 21:53 | 50 | 46.67 |
| 09/28/2026 21:52 | 100 | 46.67 |
| 09/28/2026 21:52 | 94 | 46.67 |
| 09/28/2026 21:52 | 6 | 46.67 |
| 09/28/2026 21:52 | 28 | 46.67 |
| 09/28/2026 21:52 | 135 | 46.67 |
| 09/28/2026 21:52 | 337 | 46.67 |
| 09/28/2026 21:52 | 100 | 46.67 |
| 09/28/2026 21:52 | 1 | 46.67 |
| 09/28/2026 21:52 | 285 | 46.67 |
| 09/28/2026 21:52 | 15 | 46.67 |
| 09/28/2026 21:52 | 10 | 46.66 |
| 09/28/2026 21:52 | 10 | 46.66 |
| 09/28/2026 21:52 | 200 | 46.655 |
| 09/28/2026 21:52 | 140 | 46.66 |
| 09/28/2026 21:52 | 1 | 46.66 |
| 09/28/2026 21:52 | 27 | 46.66 |
| 09/28/2026 21:52 | 60 | 46.66 |
| 09/28/2026 21:52 | 20 | 46.67 |
| 09/28/2026 21:52 | 1 | 46.67 |
| 09/28/2026 21:52 | 2 | 46.67 |
| 09/28/2026 21:52 | 14 | 46.67 |
| 09/28/2026 21:52 | 81 | 46.68 |
| 09/28/2026 21:51 | 19 | 46.68 |
| 09/28/2026 21:51 | 100 | 46.69 |
| 09/28/2026 21:51 | 100 | 46.69 |
| 09/28/2026 21:51 | 20 | 46.68 |
| 09/28/2026 21:51 | 200 | 46.67 |
| 09/28/2026 21:51 | 300 | 46.67 |
| 09/28/2026 21:51 | 100 | 46.67 |
| 09/28/2026 21:51 | 300 | 46.67 |
| 09/28/2026 21:51 | 20 | 46.67 |
| 09/28/2026 21:51 | 28 | 46.67 |
| 09/28/2026 21:51 | 20 | 46.675 |
| 09/28/2026 21:51 | 1 | 46.67 |
| 09/28/2026 21:51 | 20 | 46.66 |
| 09/28/2026 21:51 | 300 | 46.65 |
| 09/28/2026 21:51 | 13 | 46.65 |
| 09/28/2026 21:51 | 100 | 46.65 |
| 09/28/2026 21:51 | 4 | 46.64 |
| 09/28/2026 21:51 | 96 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 96 | 46.64 |
| 09/28/2026 21:51 | 83 | 46.64 |
| 09/28/2026 21:51 | 17 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 97 | 46.64 |
| 09/28/2026 21:51 | 3 | 46.64 |
| 09/28/2026 21:51 | 97 | 46.64 |
| 09/28/2026 21:51 | 3 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 37 | 46.635 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 35 | 46.64 |
| 09/28/2026 21:51 | 65 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 52 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 148 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:51 | 200 | 46.64 |
| 09/28/2026 21:51 | 100 | 46.64 |
| 09/28/2026 21:50 | 1 | 46.62 |
| 09/28/2026 21:50 | 100 | 46.62 |
| 09/28/2026 21:50 | 20 | 46.62 |
| 09/28/2026 21:50 | 10 | 46.62 |
| 09/28/2026 21:50 | 90 | 46.62 |
| 09/28/2026 21:50 | 52 | 46.63 |
| 09/28/2026 21:50 | 28 | 46.63 |
| 09/28/2026 21:50 | 10 | 46.63 |
| 09/28/2026 21:50 | 38 | 46.63 |
| 09/28/2026 21:50 | 38 | 46.63 |
| 09/28/2026 21:50 | 38 | 46.63 |
| 09/28/2026 21:50 | 38 | 46.63 |
| 09/28/2026 21:50 | 38 | 46.63 |
| 09/28/2026 21:50 | 14 | 46.64 |
| 09/28/2026 21:50 | 60 | 46.64 |
| 09/28/2026 21:50 | 26 | 46.64 |
| 09/28/2026 21:50 | 73 | 46.64 |
| 09/28/2026 21:50 | 20 | 46.64 |
| 09/28/2026 21:50 | 13 | 46.65 |
| 09/28/2026 21:50 | 87 | 46.65 |
| 09/28/2026 21:50 | 20 | 46.65 |
| 09/28/2026 21:50 | 5 | 46.65 |
| 09/28/2026 21:50 | 195 | 46.65 |
| 09/28/2026 21:50 | 5 | 46.65 |
| 09/28/2026 21:50 | 20 | 46.67 |
| 09/28/2026 21:50 | 60 | 46.67 |
| 09/28/2026 21:50 | 20 | 46.68 |
| 09/28/2026 21:50 | 100 | 46.69 |
| 09/28/2026 21:50 | 100 | 46.69 |
| 09/28/2026 21:50 | 90 | 46.68 |
| 09/28/2026 21:50 | 5 | 46.68 |
| 09/28/2026 21:50 | 1 | 46.68 |
| 09/28/2026 21:50 | 100 | 46.68 |
| 09/28/2026 21:50 | 20 | 46.68 |
| 09/28/2026 21:50 | 80 | 46.68 |
| 09/28/2026 21:50 | 100 | 46.68 |
| 09/28/2026 21:50 | 80 | 46.68 |
| 09/28/2026 21:50 | 100 | 46.68 |
| 09/28/2026 21:50 | 100 | 46.69 |
| 09/28/2026 21:50 | 1 | 46.71 |
| 09/28/2026 21:50 | 100 | 46.71 |
| 09/28/2026 21:50 | 344 | 46.70 |
| 09/28/2026 21:50 | 56 | 46.70 |
| 09/28/2026 21:50 | 20 | 46.70 |
| 09/28/2026 21:50 | 24 | 46.70 |
| 09/28/2026 21:50 | 1 | 46.68 |
| 09/28/2026 21:50 | 10 | 46.70 |
| 09/28/2026 21:50 | 1 | 46.71 |
| 09/28/2026 21:50 | 20 | 46.72 |
| 09/28/2026 21:50 | 2 | 46.72 |
| 09/28/2026 21:49 | 1 | 46.75 |
| 09/28/2026 21:49 | 100 | 46.75 |
| 09/28/2026 21:49 | 100 | 46.75 |
| 09/28/2026 21:49 | 1 | 46.77 |
| 09/28/2026 21:49 | 10 | 46.77 |
| 09/28/2026 21:49 | 100 | 46.77 |
| 09/28/2026 21:49 | 100 | 46.77 |
| 09/28/2026 21:49 | 100 | 46.75 |
| 09/28/2026 21:49 | 100 | 46.75 |
| 09/28/2026 21:49 | 40 | 46.75 |
| 09/28/2026 21:49 | 100 | 46.75 |
| 09/28/2026 21:49 | 93 | 46.75 |
| 09/28/2026 21:49 | 38 | 46.75 |
| 09/28/2026 21:49 | 92 | 46.75 |
| 09/28/2026 21:49 | 38 | 46.75 |
| 09/28/2026 21:49 | 5 | 46.75 |
| 09/28/2026 21:49 | 34 | 46.75 |
| 09/28/2026 21:49 | 6 | 46.75 |
| 09/28/2026 21:49 | 20 | 46.75 |
| 09/28/2026 21:49 | 5 | 46.75 |
| 09/28/2026 21:49 | 22 | 46.75 |
| 09/28/2026 21:49 | 20 | 46.76 |
| 09/28/2026 21:49 | 100 | 46.77 |
| 09/28/2026 21:49 | 1 | 46.77 |
| 09/28/2026 21:49 | 43 | 46.77 |
| 09/28/2026 21:49 | 60 | 46.77 |
| 09/28/2026 21:49 | 1 | 46.78 |
| 09/28/2026 21:49 | 100 | 46.78 |
| 09/28/2026 21:48 | 28 | 46.78 |
| 09/28/2026 21:48 | 10 | 46.78 |
| 09/28/2026 21:48 | 100 | 46.78 |
| 09/28/2026 21:48 | 84 | 46.78 |
| 09/28/2026 21:48 | 80 | 46.78 |
| 09/28/2026 21:48 | 27 | 46.78 |
| 09/28/2026 21:48 | 100 | 46.78 |
| 09/28/2026 21:48 | 29 | 46.78 |
| 09/28/2026 21:48 | 100 | 46.78 |
| 09/28/2026 21:48 | 30 | 46.79 |
| 09/28/2026 21:48 | 70 | 46.78 |
| 09/28/2026 21:48 | 18 | 46.78 |
| 09/28/2026 21:48 | 77 | 46.78 |
| 09/28/2026 21:48 | 27 | 46.78 |
| 09/28/2026 21:48 | 78 | 46.78 |
| 09/28/2026 21:48 | 20 | 46.79 |
| 09/28/2026 21:48 | 55 | 46.82 |
| 09/28/2026 21:48 | 100 | 46.82 |
| 09/28/2026 21:48 | 1 | 46.82 |
| 09/28/2026 21:48 | 1 | 46.82 |
| 09/28/2026 21:48 | 2 | 46.83 |
| 09/28/2026 21:48 | 100 | 46.83 |
| 09/28/2026 21:48 | 100 | 46.83 |
| 09/28/2026 21:48 | 32 | 46.84 |
| 09/28/2026 21:48 | 68 | 46.84 |
| 09/28/2026 21:47 | 10 | 46.85 |
| 09/28/2026 21:47 | 70 | 46.85 |
| 09/28/2026 21:47 | 20 | 46.85 |
| 09/28/2026 21:47 | 100 | 46.85 |
| 09/28/2026 21:47 | 60 | 46.86 |
| 09/28/2026 21:47 | 100 | 46.86 |
| 09/28/2026 21:47 | 100 | 46.87 |
| 09/28/2026 21:47 | 4 | 46.87 |
| 09/28/2026 21:47 | 100 | 46.88 |
| 09/28/2026 21:47 | 200 | 46.89 |
| 09/28/2026 21:47 | 276 | 46.89 |
| 09/28/2026 21:46 | 50 | 46.89 |
| 09/28/2026 21:46 | 50 | 46.89 |
| 09/28/2026 21:46 | 50 | 46.89 |
| 09/28/2026 21:46 | 10 | 46.89 |
| 09/28/2026 21:46 | 100 | 46.89 |
| 09/28/2026 21:46 | 100 | 46.89 |
| 09/28/2026 21:46 | 100 | 46.89 |
| 09/28/2026 21:46 | 36 | 46.88 |
| 09/28/2026 21:46 | 62 | 46.88 |
| 09/28/2026 21:46 | 100 | 46.88 |
| 09/28/2026 21:46 | 40 | 46.88 |
| 09/28/2026 21:46 | 100 | 46.88 |
| 09/28/2026 21:46 | 62 | 46.88 |
| 09/28/2026 21:46 | 100 | 46.88 |
| 09/28/2026 21:46 | 62 | 46.88 |
| 09/28/2026 21:46 | 100 | 46.88 |
| 09/28/2026 21:45 | 20 | 46.87 |
| 09/28/2026 21:45 | 60 | 46.87 |
| 09/28/2026 21:45 | 20 | 46.88 |
| 09/28/2026 21:45 | 99 | 46.88 |
| 09/28/2026 21:45 | 1 | 46.88 |
| 09/28/2026 21:44 | 22 | 46.88 |
| 09/28/2026 21:44 | 8 | 46.88 |
| 09/28/2026 21:44 | 3 | 46.88 |
| 09/28/2026 21:44 | 2 | 46.88 |
| 09/28/2026 21:44 | 5 | 46.88 |
| 09/28/2026 21:44 | 2 | 46.88 |
| 09/28/2026 21:44 | 60 | 46.89 |
| 09/28/2026 21:44 | 100 | 46.89 |
| 09/28/2026 21:44 | 100 | 46.89 |
| 09/28/2026 21:44 | 100 | 46.89 |
| 09/28/2026 21:44 | 100 | 46.89 |
| 09/28/2026 21:44 | 27 | 46.89 |
| 09/28/2026 21:44 | 100 | 46.89 |
| 09/28/2026 21:44 | 100 | 46.89 |
| 09/28/2026 21:44 | 100 | 46.89 |
| 09/28/2026 21:44 | 20 | 46.865 |
| 09/28/2026 21:44 | 32 | 46.84 |
| 09/28/2026 21:44 | 300 | 46.85 |
| 09/28/2026 21:44 | 100 | 46.85 |
| 09/28/2026 21:44 | 100 | 46.86 |
| 09/28/2026 21:44 | 1 | 46.87 |
| 09/28/2026 21:44 | 62 | 46.89 |
| 09/28/2026 21:44 | 100 | 46.89 |
| 09/28/2026 21:44 | 40 | 46.88 |
| 09/28/2026 21:44 | 60 | 46.88 |
| 09/28/2026 21:43 | 100 | 46.90 |
| 09/28/2026 21:43 | 100 | 46.90 |
| 09/28/2026 21:43 | 36 | 46.91 |
| 09/28/2026 21:43 | 100 | 46.91 |
| 09/28/2026 21:43 | 64 | 46.91 |
| 09/28/2026 21:43 | 100 | 46.91 |
| 09/28/2026 21:43 | 100 | 46.91 |
| 09/28/2026 21:43 | 100 | 46.91 |
| 09/28/2026 21:43 | 1 | 46.91 |
| 09/28/2026 21:43 | 4 | 46.92 |
| 09/28/2026 21:43 | 100 | 46.92 |
| 09/28/2026 21:43 | 2 | 46.92 |
| 09/28/2026 21:43 | 50 | 46.93 |
| 09/28/2026 21:43 | 100 | 46.93 |
| 09/28/2026 21:43 | 100 | 46.93 |
| 09/28/2026 21:42 | 11 | 46.94 |
| 09/28/2026 21:42 | 200 | 46.93 |
| 09/28/2026 21:42 | 100 | 46.93 |
| 09/28/2026 21:42 | 100 | 46.93 |
| 09/28/2026 21:42 | 100 | 46.93 |
| 09/28/2026 21:42 | 100 | 46.93 |
| 09/28/2026 21:42 | 100 | 46.93 |
| 09/28/2026 21:42 | 60 | 46.92 |
| 09/28/2026 21:42 | 100 | 46.92 |
| 09/28/2026 21:42 | 100 | 46.92 |
| 09/28/2026 21:42 | 60 | 46.915 |
| 09/28/2026 21:42 | 600 | 46.91 |
| 09/28/2026 21:42 | 7 | 46.90 |
| 09/28/2026 21:42 | 20 | 46.90 |
| 09/28/2026 21:42 | 22 | 46.90 |
| 09/28/2026 21:42 | 40 | 46.90 |
| 09/28/2026 21:42 | 60 | 46.90 |
| 09/28/2026 21:42 | 91 | 46.91 |
| 09/28/2026 21:42 | 4 | 46.91 |
| 09/28/2026 21:42 | 5 | 46.91 |
| 09/28/2026 21:42 | 10 | 46.91 |
| 09/28/2026 21:42 | 100 | 46.915 |
| 09/28/2026 21:41 | 60 | 46.93 |
| 09/28/2026 21:41 | 240 | 46.93 |
| 09/28/2026 21:41 | 100 | 46.93 |
| 09/28/2026 21:41 | 40 | 46.93 |
| 09/28/2026 21:41 | 1 | 46.93 |
| 09/28/2026 21:41 | 2 | 46.93 |
| 09/28/2026 21:41 | 7 | 46.93 |
| 09/28/2026 21:41 | 100 | 46.92 |
| 09/28/2026 21:41 | 200 | 46.92 |
| 09/28/2026 21:41 | 100 | 46.92 |
| 09/28/2026 21:41 | 100 | 46.92 |
| 09/28/2026 21:41 | 1 | 46.92 |
| 09/28/2026 21:41 | 100 | 46.91 |
| 09/28/2026 21:41 | 60 | 46.90 |
| 09/28/2026 21:41 | 88 | 46.90 |
| 09/28/2026 21:41 | 12 | 46.90 |
| 09/28/2026 21:41 | 300 | 46.90 |
| 09/28/2026 21:41 | 1 | 46.90 |
| 09/28/2026 21:41 | 1 | 46.90 |
| 09/28/2026 21:41 | 100 | 46.89 |
| 09/28/2026 21:41 | 53 | 46.89 |
| 09/28/2026 21:41 | 47 | 46.89 |
| 09/28/2026 21:41 | 6 | 46.89 |
| 09/28/2026 21:41 | 1 | 46.89 |
| 09/28/2026 21:41 | 100 | 46.88 |
| 09/28/2026 21:41 | 99 | 46.87 |
| 09/28/2026 21:41 | 101 | 46.87 |
| 09/28/2026 21:41 | 100 | 46.87 |
| 09/28/2026 21:41 | 1 | 46.87 |
| 09/28/2026 21:41 | 100 | 46.87 |
| 09/28/2026 21:41 | 100 | 46.87 |
| 09/28/2026 21:41 | 3 | 46.86 |
| 09/28/2026 21:41 | 100 | 46.86 |
| 09/28/2026 21:41 | 1 | 46.86 |
| 09/28/2026 21:41 | 5 | 46.86 |
| 09/28/2026 21:40 | 100 | 46.87 |
| 09/28/2026 21:40 | 56 | 46.87 |
| 09/28/2026 21:40 | 31 | 46.87 |
| 09/28/2026 21:40 | 13 | 46.87 |
| 09/28/2026 21:40 | 100 | 46.87 |
| 09/28/2026 21:40 | 100 | 46.87 |
| 09/28/2026 21:40 | 100 | 46.87 |
| 09/28/2026 21:40 | 100 | 46.87 |
| 09/28/2026 21:40 | 100 | 46.87 |
| 09/28/2026 21:40 | 100 | 46.87 |
| 09/28/2026 21:40 | 63 | 46.87 |
| 09/28/2026 21:40 | 37 | 46.87 |
| 09/28/2026 21:40 | 40 | 46.87 |
| 09/28/2026 21:40 | 1 | 46.87 |
| 09/28/2026 21:40 | 22 | 46.87 |
| 09/28/2026 21:40 | 95 | 46.87 |
| 09/28/2026 21:39 | 79 | 46.88 |
| 09/28/2026 21:39 | 21 | 46.88 |
| 09/28/2026 21:39 | 1 | 46.88 |
| 09/28/2026 21:39 | 100 | 46.88 |
| 09/28/2026 21:39 | 68 | 46.88 |
| 09/28/2026 21:39 | 32 | 46.88 |
| 09/28/2026 21:39 | 34 | 46.88 |
| 09/28/2026 21:39 | 12 | 46.88 |
| 09/28/2026 21:39 | 34 | 46.88 |
| 09/28/2026 21:39 | 20 | 46.88 |
| 09/28/2026 21:39 | 100 | 46.88 |
| 09/28/2026 21:39 | 100 | 46.88 |
| 09/28/2026 21:39 | 100 | 46.88 |
| 09/28/2026 21:39 | 1 | 46.88 |
| 09/28/2026 21:39 | 22 | 46.88 |
| 09/28/2026 21:39 | 14 | 46.88 |
| 09/28/2026 21:39 | 100 | 46.89 |
| 09/28/2026 21:39 | 51 | 46.89 |
| 09/28/2026 21:39 | 4 | 46.89 |
| 09/28/2026 21:39 | 2 | 46.89 |
| 09/28/2026 21:39 | 43 | 46.89 |
| 09/28/2026 21:39 | 1 | 46.89 |
| 09/28/2026 21:39 | 60 | 46.90 |
| 09/28/2026 21:39 | 2 | 46.90 |
| 09/28/2026 21:39 | 100 | 46.90 |
| 09/28/2026 21:39 | 100 | 46.90 |
| 09/28/2026 21:39 | 10 | 46.90 |
| 09/28/2026 21:39 | 1 | 46.90 |
| 09/28/2026 21:38 | 55 | 46.90 |
| 09/28/2026 21:38 | 5 | 46.90 |
| 09/28/2026 21:38 | 1 | 46.91 |
| 09/28/2026 21:38 | 100 | 46.915 |
| 09/28/2026 21:38 | 50 | 46.92 |
| 09/28/2026 21:38 | 3 | 46.92 |
| 09/28/2026 21:38 | 100 | 46.91 |
| 09/28/2026 21:38 | 200 | 46.91 |
| 09/28/2026 21:37 | 38 | 46.90 |
| 09/28/2026 21:37 | 100 | 46.90 |
| 09/28/2026 21:37 | 100 | 46.90 |
| 09/28/2026 21:36 | 60 | 46.90 |
| 09/28/2026 21:36 | 200 | 46.90 |
| 09/28/2026 21:36 | 100 | 46.89 |
| 09/28/2026 21:36 | 200 | 46.90 |
| 09/28/2026 21:36 | 47 | 46.89 |
| 09/28/2026 21:36 | 53 | 46.89 |
| 09/28/2026 21:36 | 7 | 46.89 |
| 09/28/2026 21:36 | 40 | 46.89 |
| 09/28/2026 21:36 | 53 | 46.89 |
| 09/28/2026 21:36 | 40 | 46.89 |
| 09/28/2026 21:36 | 60 | 46.89 |
| 09/28/2026 21:36 | 100 | 46.89 |
| 09/28/2026 21:36 | 100 | 46.90 |
| 09/28/2026 21:36 | 10 | 46.90 |
| 09/28/2026 21:35 | 100 | 46.93 |
| 09/28/2026 21:35 | 300 | 46.93 |
| 09/28/2026 21:35 | 1 | 46.92 |
| 09/28/2026 21:35 | 99 | 46.91 |
| 09/28/2026 21:35 | 1 | 46.91 |
| 09/28/2026 21:35 | 99 | 46.91 |
| 09/28/2026 21:35 | 1 | 46.91 |
| 09/28/2026 21:35 | 100 | 46.91 |
| 09/28/2026 21:35 | 100 | 46.91 |
| 09/28/2026 21:35 | 174 | 46.91 |
| 09/28/2026 21:34 | 100 | 46.90 |
| 09/28/2026 21:34 | 200 | 46.92 |
| 09/28/2026 21:34 | 100 | 46.92 |
| 09/28/2026 21:34 | 100 | 46.92 |
| 09/28/2026 21:34 | 18 | 46.92 |
| 09/28/2026 21:34 | 96 | 46.92 |
| 09/28/2026 21:34 | 4 | 46.92 |
| 09/28/2026 21:34 | 100 | 46.93 |
| 09/28/2026 21:34 | 100 | 46.95 |
| 09/28/2026 21:34 | 100 | 46.95 |
| 09/28/2026 21:34 | 100 | 46.95 |
| 09/28/2026 21:34 | 100 | 46.96 |
| 09/28/2026 21:33 | 100 | 46.97 |
| 09/28/2026 21:33 | 100 | 46.97 |
| 09/28/2026 21:33 | 100 | 46.97 |
| 09/28/2026 21:33 | 1 | 46.95 |
| 09/28/2026 21:33 | 100 | 46.96 |
| 09/28/2026 21:33 | 1 | 46.95 |
| 09/28/2026 21:33 | 60 | 46.93 |
| 09/28/2026 21:33 | 50 | 46.93 |
| 09/28/2026 21:33 | 1 | 46.92 |
| 09/28/2026 21:32 | 5 | 46.93 |
| 09/28/2026 21:32 | 34 | 46.93 |
| 09/28/2026 21:32 | 10 | 46.95 |
| 09/28/2026 21:32 | 100 | 46.95 |
| 09/28/2026 21:32 | 90 | 46.95 |
| 09/28/2026 21:32 | 100 | 46.95 |
| 09/28/2026 21:32 | 100 | 46.95 |
| 09/28/2026 21:32 | 24 | 46.95 |
| 09/28/2026 21:32 | 76 | 46.95 |
| 09/28/2026 21:32 | 100 | 46.95 |
| 09/28/2026 21:32 | 100 | 46.95 |
| 09/28/2026 21:32 | 100 | 46.95 |
| 09/28/2026 21:32 | 14 | 46.95 |
| 09/28/2026 21:32 | 12 | 46.96 |
| 09/28/2026 21:32 | 88 | 46.96 |
| 09/28/2026 21:32 | 12 | 46.96 |
| 09/28/2026 21:32 | 100 | 46.97 |
| 09/28/2026 21:32 | 100 | 46.97 |
| 09/28/2026 21:32 | 100 | 46.97 |
| 09/28/2026 21:32 | 12 | 46.97 |
| 09/28/2026 21:32 | 100 | 46.97 |
| 09/28/2026 21:32 | 100 | 46.985 |
| 09/28/2026 21:32 | 100 | 47.00 |
| 09/28/2026 21:32 | 100 | 46.98 |
| 09/28/2026 21:32 | 100 | 46.98 |
| 09/28/2026 21:32 | 1 | 46.99 |
| 09/28/2026 21:32 | 1 | 46.99 |
| 09/28/2026 21:32 | 40 | 46.99 |
| 09/28/2026 21:32 | 1 | 46.99 |
| 09/28/2026 21:32 | 1 | 46.98 |
| 09/28/2026 21:32 | 10 | 46.97 |
| 09/28/2026 21:32 | 100 | 46.96 |
| 09/28/2026 21:32 | 4 | 46.95 |
| 09/28/2026 21:32 | 96 | 46.95 |
| 09/28/2026 21:32 | 39 | 46.95 |
| 09/28/2026 21:32 | 61 | 46.95 |
| 09/28/2026 21:32 | 24 | 46.95 |
| 09/28/2026 21:32 | 100 | 46.95 |
| 09/28/2026 21:32 | 11 | 46.95 |
| 09/28/2026 21:32 | 49 | 46.94 |
| 09/28/2026 21:32 | 3 | 46.94 |
| 09/28/2026 21:32 | 100 | 46.94 |
| 09/28/2026 21:32 | 100 | 46.94 |
| 09/28/2026 21:32 | 1 | 46.94 |
| 09/28/2026 21:32 | 2 | 46.94 |
| 09/28/2026 21:32 | 100 | 46.94 |
| 09/28/2026 21:32 | 100 | 46.93 |
| 09/28/2026 21:32 | 100 | 46.93 |
| 09/28/2026 21:32 | 100 | 46.93 |
| 09/28/2026 21:32 | 1 | 46.93 |
| 09/28/2026 21:32 | 100 | 46.91 |
| 09/28/2026 21:32 | 100 | 46.91 |
| 09/28/2026 21:32 | 6 | 46.91 |
| 09/28/2026 21:32 | 50 | 46.89 |
| 09/28/2026 21:31 | 10 | 46.89 |
| 09/28/2026 21:31 | 38 | 46.90 |
| 09/28/2026 21:31 | 100 | 46.90 |
| 09/28/2026 21:31 | 52 | 46.90 |
| 09/28/2026 21:31 | 100 | 46.90 |
| 09/28/2026 21:31 | 71 | 46.90 |
| 09/28/2026 21:31 | 35 | 46.87 |
| 09/28/2026 21:30 | 55 | 46.86 |
| 09/28/2026 21:30 | 22 | 46.86 |
| 09/28/2026 21:30 | 22 | 46.86 |
| 09/28/2026 21:30 | 300 | 46.87 |
| 09/28/2026 21:30 | 100 | 46.87 |
| 09/28/2026 21:29 | 9 | 46.87 |
| 09/28/2026 21:29 | 100 | 46.86 |
| 09/28/2026 21:29 | 21 | 46.87 |
| 09/28/2026 21:29 | 1 | 46.87 |
| 09/28/2026 21:29 | 100 | 46.87 |
| 09/28/2026 21:29 | 100 | 46.87 |
| 09/28/2026 21:29 | 40 | 46.88 |
| 09/28/2026 21:29 | 100 | 46.88 |
| 09/28/2026 21:29 | 1 | 46.90 |
| 09/28/2026 21:29 | 23 | 46.90 |
| 09/28/2026 21:29 | 2 | 46.90 |
| 09/28/2026 21:29 | 200 | 46.91 |
| 09/28/2026 21:29 | 6 | 46.92 |
| 09/28/2026 21:29 | 100 | 46.94 |
| 09/28/2026 21:29 | 100 | 46.95 |
| 09/28/2026 21:29 | 1 | 46.96 |
| 09/28/2026 21:29 | 100 | 46.97 |
| 09/28/2026 21:29 | 2 | 46.97 |
| 09/28/2026 21:29 | 23 | 46.97 |
| 09/28/2026 21:29 | 100 | 46.98 |
| 09/28/2026 21:29 | 5 | 46.98 |
| 09/28/2026 21:29 | 200 | 46.99 |
| 09/28/2026 21:29 | 100 | 46.99 |
| 09/28/2026 21:29 | 100 | 46.99 |
| 09/28/2026 21:29 | 1 | 46.99 |
| 09/28/2026 21:29 | 100 | 46.99 |
| 09/28/2026 21:29 | 100 | 46.99 |
| 09/28/2026 21:29 | 32 | 47.00 |
| 09/28/2026 21:28 | 24 | 46.99 |
| 09/28/2026 21:28 | 1 | 46.99 |
| 09/28/2026 21:28 | 100 | 46.99 |
| 09/28/2026 21:28 | 28 | 46.99 |
| 09/28/2026 21:28 | 4 | 46.99 |
| 09/28/2026 21:28 | 68 | 46.99 |
| 09/28/2026 21:28 | 99 | 46.99 |
| 09/28/2026 21:28 | 1 | 46.99 |
| 09/28/2026 21:28 | 100 | 46.99 |
| 09/28/2026 21:28 | 10 | 47.00 |
| 09/28/2026 21:28 | 100 | 47.02 |
| 09/28/2026 21:28 | 100 | 47.02 |
| 09/28/2026 21:28 | 95 | 47.01 |
| 09/28/2026 21:28 | 1 | 47.01 |
| 09/28/2026 21:28 | 99 | 47.01 |
| 09/28/2026 21:28 | 85 | 47.00 |
| 09/28/2026 21:28 | 300 | 47.00 |
| 09/28/2026 21:28 | 1 | 47.01 |
| 09/28/2026 21:27 | 87 | 47.00 |
| 09/28/2026 21:27 | 2 | 47.00 |
| 09/28/2026 21:27 | 2 | 47.00 |
| 09/28/2026 21:27 | 1 | 47.00 |
| 09/28/2026 21:27 | 1 | 47.00 |
| 09/28/2026 21:27 | 1 | 47.00 |
| 09/28/2026 21:27 | 1 | 47.00 |
| 09/28/2026 21:27 | 200 | 47.00 |
| 09/28/2026 21:27 | 100 | 47.00 |
| 09/28/2026 21:27 | 2 | 47.00 |
| 09/28/2026 21:27 | 98 | 47.00 |
| 09/28/2026 21:27 | 2 | 47.00 |
| 09/28/2026 21:27 | 4 | 47.01 |
| 09/28/2026 21:27 | 100 | 47.01 |
| 09/28/2026 21:27 | 100 | 47.01 |
| 09/28/2026 21:27 | 100 | 47.02 |
| 09/28/2026 21:27 | 1 | 47.02 |
| 09/28/2026 21:27 | 22 | 47.02 |
| 09/28/2026 21:27 | 4 | 47.03 |
| 09/28/2026 21:27 | 100 | 47.03 |
| 09/28/2026 21:27 | 100 | 47.04 |
| 09/28/2026 21:27 | 100 | 47.04 |
| 09/28/2026 21:27 | 100 | 47.04 |
| 09/28/2026 21:27 | 22 | 47.04 |
| 09/28/2026 21:27 | 100 | 47.04 |
| 09/28/2026 21:27 | 100 | 47.04 |
| 09/28/2026 21:27 | 1 | 47.07 |
| 09/28/2026 21:27 | 2 | 47.07 |
| 09/28/2026 21:27 | 60 | 47.065 |
| 09/28/2026 21:27 | 1 | 47.07 |
| 09/28/2026 21:26 | 11 | 47.06 |
| 09/28/2026 21:26 | 14 | 47.05 |
| 09/28/2026 21:26 | 100 | 47.04 |
| 09/28/2026 21:26 | 77 | 47.03 |
| 09/28/2026 21:26 | 23 | 47.03 |
| 09/28/2026 21:26 | 82 | 47.03 |
| 09/28/2026 21:26 | 13 | 47.03 |
| 09/28/2026 21:26 | 5 | 47.03 |
| 09/28/2026 21:26 | 95 | 47.03 |
| 09/28/2026 21:26 | 100 | 47.03 |
| 09/28/2026 21:26 | 5 | 47.03 |
| 09/28/2026 21:26 | 100 | 47.03 |
| 09/28/2026 21:26 | 5 | 47.03 |
| 09/28/2026 21:26 | 100 | 47.03 |
| 09/28/2026 21:26 | 100 | 47.005 |
| 09/28/2026 21:25 | 3 | 47.00 |
| 09/28/2026 21:25 | 300 | 47.00 |
| 09/28/2026 21:25 | 1 | 47.02 |
| 09/28/2026 21:25 | 1 | 46.99 |
| 09/28/2026 21:24 | 200 | 46.98 |
| 09/28/2026 21:24 | 100 | 46.95 |
| 09/28/2026 21:24 | 100 | 46.95 |
| 09/28/2026 21:24 | 100 | 46.95 |
| 09/28/2026 21:24 | 100 | 46.95 |
| 09/28/2026 21:24 | 5 | 46.96 |
| 09/28/2026 21:24 | 1 | 46.97 |
| 09/28/2026 21:24 | 60 | 46.98 |
| 09/28/2026 21:24 | 35 | 46.98 |
| 09/28/2026 21:24 | 1 | 46.98 |
| 09/28/2026 21:24 | 100 | 46.98 |
| 09/28/2026 21:24 | 64 | 46.98 |
| 09/28/2026 21:24 | 1 | 46.98 |
| 09/28/2026 21:24 | 100 | 46.98 |
| 09/28/2026 21:24 | 11 | 46.99 |
| 09/28/2026 21:24 | 20 | 46.99 |
| 09/28/2026 21:24 | 100 | 46.99 |
| 09/28/2026 21:24 | 1 | 47.00 |
| 09/28/2026 21:24 | 100 | 47.005 |
| 09/28/2026 21:24 | 60 | 47.01 |
| 09/28/2026 21:24 | 34 | 47.01 |
| 09/28/2026 21:24 | 1 | 47.00 |
| 09/28/2026 21:24 | 40 | 47.00 |
| 09/28/2026 21:24 | 17 | 47.00 |
| 09/28/2026 21:24 | 34 | 47.00 |
| 09/28/2026 21:24 | 20 | 47.00 |
| 09/28/2026 21:24 | 3 | 47.00 |
| 09/28/2026 21:24 | 1 | 47.00 |
| 09/28/2026 21:24 | 30 | 47.00 |
| 09/28/2026 21:24 | 1 | 47.00 |
| 09/28/2026 21:24 | 100 | 46.99 |
| 09/28/2026 21:24 | 100 | 46.99 |
| 09/28/2026 21:24 | 1 | 46.99 |
| 09/28/2026 21:24 | 100 | 46.99 |
| 09/28/2026 21:24 | 1 | 46.99 |
| 09/28/2026 21:24 | 37 | 46.99 |
| 09/28/2026 21:24 | 63 | 46.99 |
| 09/28/2026 21:24 | 10 | 46.99 |
| 09/28/2026 21:24 | 6 | 46.98 |
| 09/28/2026 21:24 | 1 | 46.98 |
| 09/28/2026 21:24 | 1 | 46.98 |
| 09/28/2026 21:24 | 11 | 46.98 |
| 09/28/2026 21:24 | 1 | 46.98 |
| 09/28/2026 21:24 | 2 | 46.98 |
| 09/28/2026 21:24 | 11 | 46.97 |
| 09/28/2026 21:24 | 2 | 46.97 |
| 09/28/2026 21:24 | 12 | 46.95 |
| 09/28/2026 21:23 | 17 | 46.93 |
| 09/28/2026 21:23 | 100 | 46.93 |
| 09/28/2026 21:23 | 100 | 46.93 |
| 09/28/2026 21:23 | 100 | 46.93 |
| 09/28/2026 21:23 | 1 | 46.93 |
| 09/28/2026 21:23 | 20 | 46.93 |
| 09/28/2026 21:23 | 100 | 46.94 |
| 09/28/2026 21:23 | 100 | 46.94 |
| 09/28/2026 21:23 | 24 | 46.93 |
| 09/28/2026 21:23 | 23 | 46.93 |
| 09/28/2026 21:23 | 5 | 46.93 |
| 09/28/2026 21:23 | 1 | 46.93 |
| 09/28/2026 21:23 | 22 | 46.92 |
| 09/28/2026 21:23 | 8 | 46.92 |
| 09/28/2026 21:23 | 52 | 46.91 |
| 09/28/2026 21:23 | 200 | 46.91 |
| 09/28/2026 21:23 | 100 | 46.91 |
| 09/28/2026 21:23 | 100 | 46.90 |
| 09/28/2026 21:23 | 100 | 46.90 |
| 09/28/2026 21:23 | 100 | 46.90 |
| 09/28/2026 21:23 | 1 | 46.89 |
| 09/28/2026 21:23 | 104 | 46.885 |
| 09/28/2026 21:23 | 1 | 46.885 |
| 09/28/2026 21:22 | 200 | 46.88 |
| 09/28/2026 21:22 | 18 | 46.88 |
| 09/28/2026 21:22 | 29 | 46.88 |
| 09/28/2026 21:22 | 3 | 46.88 |
| 09/28/2026 21:22 | 3 | 46.88 |
| 09/28/2026 21:22 | 22 | 46.88 |
| 09/28/2026 21:22 | 1 | 46.88 |
| 09/28/2026 21:21 | 100 | 46.89 |
| 09/28/2026 21:21 | 100 | 46.89 |
| 09/28/2026 21:21 | 100 | 46.89 |
| 09/28/2026 21:21 | 100 | 46.89 |
| 09/28/2026 21:21 | 100 | 46.89 |
| 09/28/2026 21:21 | 1 | 46.89 |
| 09/28/2026 21:21 | 14 | 46.89 |
| 09/28/2026 21:21 | 20 | 46.91 |
| 09/28/2026 21:21 | 20 | 46.92 |
| 09/28/2026 21:21 | 100 | 46.92 |
| 09/28/2026 21:20 | 4 | 46.90 |
| 09/28/2026 21:20 | 20 | 46.90 |
| 09/28/2026 21:20 | 100 | 46.91 |
| 09/28/2026 21:20 | 100 | 46.91 |
| 09/28/2026 21:20 | 200 | 46.91 |
| 09/28/2026 21:20 | 100 | 46.91 |
| 09/28/2026 21:20 | 100 | 46.91 |
| 09/28/2026 21:20 | 100 | 46.91 |
| 09/28/2026 21:20 | 100 | 46.91 |
| 09/28/2026 21:20 | 100 | 46.91 |
| 09/28/2026 21:20 | 2 | 46.90 |
| 09/28/2026 21:20 | 11 | 46.90 |
| 09/28/2026 21:20 | 5 | 46.89 |
| 09/28/2026 21:20 | 100 | 46.89 |
| 09/28/2026 21:20 | 100 | 46.88 |
| 09/28/2026 21:19 | 100 | 46.87 |
| 09/28/2026 21:19 | 20 | 46.88 |
| 09/28/2026 21:19 | 2 | 46.87 |
| 09/28/2026 21:19 | 2 | 46.88 |
| 09/28/2026 21:19 | 13 | 46.89 |
| 09/28/2026 21:19 | 200 | 46.88 |
| 09/28/2026 21:19 | 13 | 46.88 |
| 09/28/2026 21:18 | 56 | 46.87 |
| 09/28/2026 21:18 | 44 | 46.87 |
| 09/28/2026 21:18 | 100 | 46.87 |
| 09/28/2026 21:18 | 100 | 46.87 |
| 09/28/2026 21:18 | 100 | 46.87 |
| 09/28/2026 21:18 | 100 | 46.87 |
| 09/28/2026 21:18 | 100 | 46.87 |
| 09/28/2026 21:18 | 100 | 46.89 |
| 09/28/2026 21:18 | 100 | 46.89 |
| 09/28/2026 21:18 | 2 | 46.89 |
| 09/28/2026 21:18 | 2 | 46.89 |
| 09/28/2026 21:18 | 100 | 46.90 |
| 09/28/2026 21:18 | 2 | 46.90 |
| 09/28/2026 21:18 | 98 | 46.90 |
| 09/28/2026 21:18 | 2 | 46.89 |
| 09/28/2026 21:17 | 39 | 46.89 |
| 09/28/2026 21:17 | 61 | 46.89 |
| 09/28/2026 21:17 | 20 | 46.89 |
| 09/28/2026 21:17 | 100 | 46.89 |
| 09/28/2026 21:17 | 19 | 46.89 |
| 09/28/2026 21:17 | 100 | 46.89 |
| 09/28/2026 21:17 | 100 | 46.89 |
| 09/28/2026 21:17 | 100 | 46.89 |
| 09/28/2026 21:17 | 2 | 46.88 |
| 09/28/2026 21:17 | 100 | 46.88 |
| 09/28/2026 21:17 | 106 | 46.88 |
| 09/28/2026 21:17 | 94 | 46.88 |
| 09/28/2026 21:17 | 6 | 46.88 |
| 09/28/2026 21:17 | 2 | 46.87 |
| 09/28/2026 21:17 | 94 | 46.87 |
| 09/28/2026 21:17 | 5 | 46.87 |
| 09/28/2026 21:16 | 100 | 46.87 |
| 09/28/2026 21:16 | 100 | 46.87 |
| 09/28/2026 21:16 | 100 | 46.87 |
| 09/28/2026 21:16 | 58 | 46.85 |
| 09/28/2026 21:16 | 300 | 46.85 |
| 09/28/2026 21:16 | 10 | 46.86 |
| 09/28/2026 21:16 | 20 | 46.86 |
| 09/28/2026 21:16 | 40 | 46.86 |
| 09/28/2026 21:16 | 1 | 46.87 |
| 09/28/2026 21:16 | 5 | 46.87 |
| 09/28/2026 21:16 | 100 | 46.87 |
| 09/28/2026 21:16 | 29 | 46.86 |
| 09/28/2026 21:16 | 71 | 46.86 |
| 09/28/2026 21:16 | 100 | 46.86 |
| 09/28/2026 21:16 | 100 | 46.86 |
| 09/28/2026 21:16 | 100 | 46.86 |
| 09/28/2026 21:16 | 5 | 46.85 |
| 09/28/2026 21:16 | 5 | 46.85 |
| 09/28/2026 21:16 | 2 | 46.85 |
| 09/28/2026 21:16 | 5 | 46.85 |
| 09/28/2026 21:16 | 2 | 46.85 |
| 09/28/2026 21:15 | 20 | 46.85 |
| 09/28/2026 21:15 | 100 | 46.85 |
| 09/28/2026 21:15 | 5 | 46.84 |
| 09/28/2026 21:15 | 2 | 46.84 |
| 09/28/2026 21:15 | 16 | 46.84 |
| 09/28/2026 21:15 | 2 | 46.83 |
| 09/28/2026 21:15 | 2 | 46.83 |
| 09/28/2026 21:15 | 1 | 46.84 |
| 09/28/2026 21:14 | 100 | 46.85 |
| 09/28/2026 21:14 | 1 | 46.84 |
| 09/28/2026 21:14 | 100 | 46.84 |
| 09/28/2026 21:14 | 79 | 46.82 |
| 09/28/2026 21:14 | 21 | 46.82 |
| 09/28/2026 21:14 | 100 | 46.82 |
| 09/28/2026 21:14 | 100 | 46.81 |
| 09/28/2026 21:13 | 100 | 46.81 |
| 09/28/2026 21:13 | 17 | 46.82 |
| 09/28/2026 21:13 | 74 | 46.82 |
| 09/28/2026 21:13 | 26 | 46.82 |
| 09/28/2026 21:13 | 5 | 46.82 |
| 09/28/2026 21:13 | 100 | 46.83 |
| 09/28/2026 21:13 | 19 | 46.83 |
| 09/28/2026 21:13 | 1 | 46.83 |
| 09/28/2026 21:13 | 81 | 46.83 |
| 09/28/2026 21:13 | 99 | 46.83 |
| 09/28/2026 21:13 | 1 | 46.83 |
| 09/28/2026 21:13 | 80 | 46.83 |
| 09/28/2026 21:13 | 20 | 46.83 |
| 09/28/2026 21:13 | 10 | 46.83 |
| 09/28/2026 21:13 | 26 | 46.83 |
| 09/28/2026 21:13 | 100 | 46.84 |
| 09/28/2026 21:13 | 100 | 46.84 |
| 09/28/2026 21:13 | 5 | 46.84 |
| 09/28/2026 21:13 | 1 | 46.84 |
| 09/28/2026 21:13 | 100 | 46.84 |
| 09/28/2026 21:12 | 100 | 46.88 |
| 09/28/2026 21:12 | 14 | 46.88 |
| 09/28/2026 21:12 | 100 | 46.88 |
| 09/28/2026 21:12 | 10 | 46.87 |
| 09/28/2026 21:11 | 1 | 46.85 |
| 09/28/2026 21:11 | 20 | 46.85 |
| 09/28/2026 21:10 | 2 | 46.85 |
| 09/28/2026 21:10 | 100 | 46.84 |
| 09/28/2026 21:10 | 100 | 46.84 |
| 09/28/2026 21:10 | 100 | 46.84 |
| 09/28/2026 21:10 | 100 | 46.84 |
| 09/28/2026 21:10 | 200 | 46.85 |
| 09/28/2026 21:10 | 100 | 46.86 |
| 09/28/2026 21:10 | 100 | 46.86 |
| 09/28/2026 21:10 | 20 | 46.86 |
| 09/28/2026 21:10 | 20 | 46.87 |
| 09/28/2026 21:10 | 242 | 46.875 |
| 09/28/2026 21:10 | 58 | 46.875 |
| 09/28/2026 21:10 | 1 | 46.87 |
| 09/28/2026 21:10 | 100 | 46.87 |
| 09/28/2026 21:10 | 100 | 46.87 |
| 09/28/2026 21:10 | 100 | 46.87 |
| 09/28/2026 21:10 | 267 | 46.86 |
| 09/28/2026 21:10 | 2 | 46.86 |
| 09/28/2026 21:10 | 100 | 46.86 |
| 09/28/2026 21:10 | 38 | 46.86 |
| 09/28/2026 21:10 | 38 | 46.86 |
| 09/28/2026 21:10 | 1 | 46.88 |
| 09/28/2026 21:09 | 120 | 46.875 |
| 09/28/2026 21:09 | 100 | 46.875 |
| 09/28/2026 21:09 | 33 | 46.89 |
| 09/28/2026 21:09 | 2 | 46.89 |
| 09/28/2026 21:09 | 24 | 46.89 |
| 09/28/2026 21:08 | 2 | 46.88 |
| 09/28/2026 21:08 | 25 | 46.88 |
| 09/28/2026 21:07 | 122 | 46.84 |
| 09/28/2026 21:07 | 100 | 46.84 |
| 09/28/2026 21:07 | 2 | 46.85 |
| 09/28/2026 21:07 | 1 | 46.85 |
| 09/28/2026 21:07 | 1 | 46.85 |
| 09/28/2026 21:07 | 1 | 46.85 |
| 09/28/2026 21:06 | 50 | 46.83 |
| 09/28/2026 21:06 | 10 | 46.88 |
| 09/28/2026 21:06 | 1 | 46.87 |
| 09/28/2026 21:06 | 200 | 46.84 |
| 09/28/2026 21:06 | 1 | 46.84 |
| 09/28/2026 21:05 | 40 | 46.82 |
| 09/28/2026 21:03 | 5 | 46.84 |
| 09/28/2026 21:03 | 1 | 46.83 |
| 09/28/2026 21:03 | 1 | 46.81 |
| 09/28/2026 21:03 | 20 | 46.79 |
| 09/28/2026 21:03 | 75 | 46.75 |
| 09/28/2026 21:03 | 100 | 46.76 |
| 09/28/2026 21:03 | 100 | 46.76 |
| 09/28/2026 21:03 | 300 | 46.76 |
| 09/28/2026 21:02 | 11 | 46.81 |
| 09/28/2026 21:02 | 4 | 46.81 |
| 09/28/2026 21:02 | 21 | 46.795 |
| 09/28/2026 21:02 | 9 | 46.795 |
| 09/28/2026 21:02 | 100 | 46.80 |
| 09/28/2026 21:02 | 1 | 46.80 |
| 09/28/2026 21:02 | 100 | 46.80 |
| 09/28/2026 21:02 | 1 | 46.78 |
| 09/28/2026 21:02 | 300 | 46.77 |
| 09/28/2026 21:02 | 100 | 46.77 |
| 09/28/2026 21:02 | 25 | 46.77 |
| 09/28/2026 21:02 | 75 | 46.77 |
| 09/28/2026 21:02 | 100 | 46.77 |
| 09/28/2026 21:01 | 52 | 46.76 |
| 09/28/2026 21:01 | 100 | 46.76 |
| 09/28/2026 21:01 | 37 | 46.77 |
| 09/28/2026 21:01 | 63 | 46.77 |
| 09/28/2026 21:01 | 22 | 46.77 |
| 09/28/2026 21:01 | 22 | 46.78 |
| 09/28/2026 21:01 | 20 | 46.79 |
| 09/28/2026 21:01 | 22 | 46.79 |
| 09/28/2026 21:01 | 1 | 46.79 |
| 09/28/2026 21:01 | 1 | 46.79 |
| 09/28/2026 21:00 | 100 | 46.82 |
| 09/28/2026 21:00 | 124 | 46.80 |
| 09/28/2026 21:00 | 100 | 46.80 |
| 09/28/2026 21:00 | 100 | 46.805 |
| 09/28/2026 21:00 | 1 | 46.79 |
| 09/28/2026 21:00 | 2 | 46.79 |
| 09/28/2026 21:00 | 2 | 46.79 |
| 09/28/2026 21:00 | 1 | 46.79 |
| 09/28/2026 21:00 | 1 | 46.79 |
| 09/28/2026 21:00 | 2 | 46.80 |
| 09/28/2026 21:00 | 200 | 46.82 |
| 09/28/2026 21:00 | 6 | 46.82 |
| 09/28/2026 21:00 | 200 | 46.82 |
| 09/28/2026 21:00 | 100 | 46.82 |
| 09/28/2026 21:00 | 100 | 46.825 |
| 09/28/2026 21:00 | 100 | 46.83 |
| 09/28/2026 21:00 | 200 | 46.83 |
| 09/28/2026 21:00 | 6 | 46.84 |
| 09/28/2026 21:00 | 2 | 46.85 |
| 09/28/2026 21:00 | 200 | 46.85 |
| 09/28/2026 21:00 | 200 | 46.85 |
| 09/28/2026 21:00 | 2 | 46.86 |
| 09/28/2026 21:00 | 200 | 46.88 |
| 09/28/2026 21:00 | 100 | 46.90 |
| 09/28/2026 21:00 | 100 | 46.90 |
| 09/28/2026 21:00 | 100 | 46.90 |
| 09/28/2026 21:00 | 4 | 46.91 |
| 09/28/2026 21:00 | 76 | 46.91 |
| 09/28/2026 21:00 | 100 | 46.91 |
| 09/28/2026 21:00 | 100 | 46.91 |
| 09/28/2026 21:00 | 1 | 46.91 |
| 09/28/2026 21:00 | 2 | 46.91 |
| 09/28/2026 21:00 | 100 | 46.91 |
| 09/28/2026 21:00 | 61 | 46.935 |
| 09/28/2026 21:00 | 100 | 46.93 |
| 09/28/2026 21:00 | 100 | 46.93 |
| 09/28/2026 20:59 | 100 | 46.95 |
| 09/28/2026 20:59 | 8 | 46.96 |
| 09/28/2026 20:59 | 97 | 46.96 |
| 09/28/2026 20:59 | 103 | 46.96 |
| 09/28/2026 20:59 | 100 | 46.96 |
| 09/28/2026 20:58 | 1 | 46.95 |
| 09/28/2026 20:58 | 1 | 46.94 |
| 09/28/2026 20:58 | 43 | 46.92 |
| 09/28/2026 20:58 | 200 | 46.92 |
| 09/28/2026 20:58 | 6 | 46.91 |
| 09/28/2026 20:57 | 36 | 46.85 |
| 09/28/2026 20:57 | 60 | 46.85 |
| 09/28/2026 20:57 | 100 | 46.83 |
| 09/28/2026 20:57 | 50 | 46.83 |
| 09/28/2026 20:57 | 7 | 46.83 |
| 09/28/2026 20:57 | 100 | 46.84 |
| 09/28/2026 20:57 | 43 | 46.84 |
| 09/28/2026 20:57 | 100 | 46.84 |
| 09/28/2026 20:56 | 14 | 46.81 |
| 09/28/2026 20:56 | 38 | 46.805 |
| 09/28/2026 20:56 | 38 | 46.805 |
| 09/28/2026 20:56 | 100 | 46.805 |
| 09/28/2026 20:56 | 100 | 46.80 |
| 09/28/2026 20:56 | 17 | 46.80 |
| 09/28/2026 20:56 | 83 | 46.80 |
| 09/28/2026 20:56 | 5 | 46.80 |
| 09/28/2026 20:56 | 100 | 46.795 |
| 09/28/2026 20:56 | 4 | 46.79 |
| 09/28/2026 20:56 | 4 | 46.79 |
| 09/28/2026 20:56 | 100 | 46.79 |
| 09/28/2026 20:56 | 100 | 46.77 |
| 09/28/2026 20:56 | 100 | 46.77 |
| 09/28/2026 20:56 | 100 | 46.77 |
| 09/28/2026 20:56 | 50 | 46.75 |
| 09/28/2026 20:56 | 100 | 46.75 |
| 09/28/2026 20:56 | 100 | 46.765 |
| 09/28/2026 20:56 | 100 | 46.765 |
| 09/28/2026 20:54 | 75 | 46.77 |
| 09/28/2026 20:54 | 25 | 46.77 |
| 09/28/2026 20:54 | 100 | 46.75 |
| 09/28/2026 20:54 | 1 | 46.74 |
| 09/28/2026 20:54 | 100 | 46.73 |
| 09/28/2026 20:54 | 50 | 46.72 |
| 09/28/2026 20:54 | 100 | 46.73 |
| 09/28/2026 20:54 | 100 | 46.73 |
| 09/28/2026 20:54 | 1 | 46.73 |
| 09/28/2026 20:54 | 1 | 46.73 |
| 09/28/2026 20:53 | 53 | 46.745 |
| 09/28/2026 20:53 | 22 | 46.73 |
| 09/28/2026 20:53 | 22 | 46.73 |
| 09/28/2026 20:53 | 5 | 46.75 |
| 09/28/2026 20:53 | 4 | 46.76 |
| 09/28/2026 20:53 | 1 | 46.76 |
| 09/28/2026 20:53 | 100 | 46.77 |
| 09/28/2026 20:53 | 100 | 46.77 |
| 09/28/2026 20:53 | 100 | 46.77 |
| 09/28/2026 20:53 | 100 | 46.77 |
| 09/28/2026 20:53 | 100 | 46.77 |
| 09/28/2026 20:53 | 26 | 46.79 |
| 09/28/2026 20:53 | 74 | 46.79 |
| 09/28/2026 20:53 | 59 | 46.79 |
| 09/28/2026 20:53 | 20 | 46.79 |
| 09/28/2026 20:53 | 100 | 46.79 |
| 09/28/2026 20:53 | 1 | 46.82 |
| 09/28/2026 20:53 | 2 | 46.81 |
| 09/28/2026 20:53 | 40 | 46.81 |
| 09/28/2026 20:53 | 100 | 46.81 |
| 09/28/2026 20:53 | 30 | 46.81 |
| 09/28/2026 20:53 | 100 | 46.79 |
| 09/28/2026 20:53 | 100 | 46.78 |
| 09/28/2026 20:53 | 98 | 46.77 |
| 09/28/2026 20:53 | 2 | 46.77 |
| 09/28/2026 20:53 | 15 | 46.76 |
| 09/28/2026 20:53 | 37 | 46.76 |
| 09/28/2026 20:53 | 48 | 46.76 |
| 09/28/2026 20:53 | 100 | 46.75 |
| 09/28/2026 20:52 | 100 | 46.74 |
| 09/28/2026 20:52 | 33 | 46.75 |
| 09/28/2026 20:52 | 51 | 46.75 |
| 09/28/2026 20:52 | 49 | 46.75 |
| 09/28/2026 20:52 | 100 | 46.76 |
| 09/28/2026 20:52 | 50 | 46.76 |
| 09/28/2026 20:51 | 5 | 46.79 |
| 09/28/2026 20:51 | 100 | 46.78 |
| 09/28/2026 20:51 | 200 | 46.77 |
| 09/28/2026 20:51 | 2 | 46.755 |
| 09/28/2026 20:51 | 100 | 46.755 |
| 09/28/2026 20:51 | 20 | 46.755 |
| 09/28/2026 20:51 | 114 | 46.75 |
| 09/28/2026 20:50 | 100 | 46.76 |
| 09/28/2026 20:50 | 96 | 46.75 |
| 09/28/2026 20:50 | 183 | 46.75 |
| 09/28/2026 20:50 | 62 | 46.75 |
| 09/28/2026 20:50 | 38 | 46.75 |
| 09/28/2026 20:50 | 100 | 46.735 |
| 09/28/2026 20:50 | 300 | 46.73 |
| 09/28/2026 20:50 | 60 | 46.74 |
| 09/28/2026 20:50 | 100 | 46.74 |
| 09/28/2026 20:50 | 1 | 46.74 |
| 09/28/2026 20:50 | 1 | 46.74 |
| 09/28/2026 20:50 | 100 | 46.74 |
| 09/28/2026 20:49 | 1 | 46.75 |
| 09/28/2026 20:49 | 100 | 46.75 |
| 09/28/2026 20:49 | 100 | 46.75 |
| 09/28/2026 20:48 | 78 | 46.77 |
| 09/28/2026 20:48 | 22 | 46.77 |
| 09/28/2026 20:48 | 100 | 46.77 |
| 09/28/2026 20:48 | 18 | 46.77 |
| 09/28/2026 20:48 | 82 | 46.77 |
| 09/28/2026 20:48 | 40 | 46.77 |
| 09/28/2026 20:48 | 100 | 46.77 |
| 09/28/2026 20:48 | 5 | 46.79 |
| 09/28/2026 20:48 | 100 | 46.79 |
| 09/28/2026 20:48 | 100 | 46.77 |
| 09/28/2026 20:48 | 100 | 46.77 |
| 09/28/2026 20:48 | 100 | 46.77 |
| 09/28/2026 20:48 | 100 | 46.77 |
| 09/28/2026 20:48 | 64 | 46.77 |
| 09/28/2026 20:48 | 11 | 46.77 |
| 09/28/2026 20:48 | 1 | 46.77 |
| 09/28/2026 20:48 | 99 | 46.77 |
| 09/28/2026 20:48 | 25 | 46.77 |
| 09/28/2026 20:48 | 75 | 46.77 |
| 09/28/2026 20:48 | 25 | 46.77 |
| 09/28/2026 20:48 | 1 | 46.76 |
| 09/28/2026 20:48 | 60 | 46.75 |
| 09/28/2026 20:48 | 100 | 46.75 |
| 09/28/2026 20:48 | 100 | 46.74 |
| 09/28/2026 20:48 | 240 | 46.71 |
| 09/28/2026 20:48 | 20 | 46.71 |
| 09/28/2026 20:48 | 1 | 46.71 |
| 09/28/2026 20:48 | 38 | 46.725 |
| 09/28/2026 20:48 | 1 | 46.73 |
| 09/28/2026 20:48 | 100 | 46.74 |
| 09/28/2026 20:48 | 1 | 46.74 |
| 09/28/2026 20:48 | 100 | 46.76 |
| 09/28/2026 20:47 | 2 | 46.73 |
| 09/28/2026 20:47 | 60 | 46.72 |
| 09/28/2026 20:47 | 100 | 46.72 |
| 09/28/2026 20:47 | 100 | 46.72 |
| 09/28/2026 20:47 | 100 | 46.72 |
| 09/28/2026 20:47 | 100 | 46.72 |
| 09/28/2026 20:47 | 100 | 46.72 |
| 09/28/2026 20:47 | 200 | 46.72 |
| 09/28/2026 20:47 | 100 | 46.705 |
| 09/28/2026 20:47 | 100 | 46.70 |
| 09/28/2026 20:47 | 20 | 46.70 |
| 09/28/2026 20:46 | 100 | 46.70 |
| 09/28/2026 20:46 | 72 | 46.69 |
| 09/28/2026 20:46 | 20 | 46.69 |
| 09/28/2026 20:46 | 100 | 46.70 |
| 09/28/2026 20:46 | 100 | 46.705 |
| 09/28/2026 20:45 | 57 | 46.70 |
| 09/28/2026 20:45 | 20 | 46.70 |
| 09/28/2026 20:45 | 96 | 46.70 |
| 09/28/2026 20:45 | 100 | 46.70 |
| 09/28/2026 20:45 | 100 | 46.70 |
| 09/28/2026 20:45 | 100 | 46.71 |
| 09/28/2026 20:45 | 100 | 46.71 |
| 09/28/2026 20:45 | 100 | 46.71 |
| 09/28/2026 20:45 | 100 | 46.72 |
| 09/28/2026 20:45 | 1 | 46.72 |
| 09/28/2026 20:45 | 100 | 46.72 |
| 09/28/2026 20:45 | 1 | 46.72 |
| 09/28/2026 20:45 | 200 | 46.72 |
| 09/28/2026 20:45 | 1 | 46.72 |
| 09/28/2026 20:45 | 100 | 46.72 |
| 09/28/2026 20:44 | 67 | 46.73 |
| 09/28/2026 20:44 | 100 | 46.73 |
| 09/28/2026 20:44 | 1 | 46.73 |
| 09/28/2026 20:44 | 100 | 46.73 |
| 09/28/2026 20:43 | 50 | 46.73 |
| 09/28/2026 20:43 | 50 | 46.73 |
| 09/28/2026 20:43 | 1 | 46.73 |
| 09/28/2026 20:43 | 1 | 46.73 |
| 09/28/2026 20:43 | 1 | 46.73 |
| 09/28/2026 20:43 | 20 | 46.73 |
| 09/28/2026 20:43 | 100 | 46.73 |
| 09/28/2026 20:43 | 85 | 46.75 |
| 09/28/2026 20:43 | 20 | 46.73 |
| 09/28/2026 20:43 | 1 | 46.73 |
| 09/28/2026 20:43 | 3 | 46.73 |
| 09/28/2026 20:43 | 1 | 46.73 |
| 09/28/2026 20:43 | 135 | 46.74 |
| 09/28/2026 20:43 | 135 | 46.74 |
| 09/28/2026 20:42 | 100 | 46.73 |
| 09/28/2026 20:41 | 100 | 46.74 |
| 09/28/2026 20:41 | 2 | 46.74 |
| 09/28/2026 20:41 | 100 | 46.74 |
| 09/28/2026 20:41 | 100 | 46.74 |
| 09/28/2026 20:41 | 40 | 46.70 |
| 09/28/2026 20:41 | 20 | 46.70 |
| 09/28/2026 20:41 | 5 | 46.68 |
| 09/28/2026 20:41 | 36 | 46.68 |
| 09/28/2026 20:41 | 4 | 46.69 |
| 09/28/2026 20:41 | 4 | 46.69 |
| 09/28/2026 20:41 | 100 | 46.69 |
| 09/28/2026 20:41 | 100 | 46.69 |
| 09/28/2026 20:41 | 5 | 46.72 |
| 09/28/2026 20:40 | 60 | 46.70 |
| 09/28/2026 20:40 | 100 | 46.70 |
| 09/28/2026 20:40 | 96 | 46.70 |
| 09/28/2026 20:40 | 4 | 46.70 |
| 09/28/2026 20:40 | 34 | 46.70 |
| 09/28/2026 20:40 | 3 | 46.71 |
| 09/28/2026 20:40 | 14 | 46.71 |
| 09/28/2026 20:40 | 4 | 46.71 |
| 09/28/2026 20:40 | 5 | 46.71 |
| 09/28/2026 20:40 | 4 | 46.71 |
| 09/28/2026 20:40 | 1 | 46.71 |
| 09/28/2026 20:40 | 100 | 46.71 |
| 09/28/2026 20:39 | 1 | 46.72 |
| 09/28/2026 20:39 | 1 | 46.72 |
| 09/28/2026 20:39 | 3 | 46.74 |
| 09/28/2026 20:39 | 1 | 46.75 |
| 09/28/2026 20:39 | 100 | 46.75 |
| 09/28/2026 20:39 | 100 | 46.80 |
| 09/28/2026 20:38 | 103 | 46.755 |
| 09/28/2026 20:37 | 200 | 46.68 |
| 09/28/2026 20:37 | 100 | 46.68 |
| 09/28/2026 20:37 | 100 | 46.68 |
| 09/28/2026 20:37 | 100 | 46.68 |
| 09/28/2026 20:37 | 100 | 46.68 |
| 09/28/2026 20:37 | 100 | 46.67 |
| 09/28/2026 20:37 | 99 | 46.64 |
| 09/28/2026 20:37 | 1 | 46.64 |
| 09/28/2026 20:37 | 100 | 46.64 |
| 09/28/2026 20:37 | 100 | 46.66 |
| 09/28/2026 20:37 | 100 | 46.66 |
| 09/28/2026 20:37 | 100 | 46.65 |
| 09/28/2026 20:37 | 100 | 46.65 |
| 09/28/2026 20:37 | 21 | 46.62 |
| 09/28/2026 20:37 | 100 | 46.60 |
| 09/28/2026 20:37 | 100 | 46.60 |
| 09/28/2026 20:37 | 100 | 46.60 |
| 09/28/2026 20:37 | 1 | 46.60 |
| 09/28/2026 20:37 | 1 | 46.60 |
| 09/28/2026 20:37 | 100 | 46.60 |
| 09/28/2026 20:37 | 82 | 46.61 |
| 09/28/2026 20:37 | 1 | 46.61 |
| 09/28/2026 20:37 | 1 | 46.61 |
| 09/28/2026 20:37 | 1 | 46.61 |
| 09/28/2026 20:37 | 1 | 46.61 |
| 09/28/2026 20:37 | 100 | 46.61 |
| 09/28/2026 20:37 | 100 | 46.64 |
| 09/28/2026 20:36 | 1 | 46.63 |
| 09/28/2026 20:36 | 100 | 46.64 |
| 09/28/2026 20:36 | 23 | 46.68 |
| 09/28/2026 20:36 | 100 | 46.66 |
| 09/28/2026 20:36 | 100 | 46.66 |
| 09/28/2026 20:36 | 20 | 46.66 |
| 09/28/2026 20:36 | 1 | 46.66 |
| 09/28/2026 20:36 | 100 | 46.72 |
| 09/28/2026 20:35 | 8 | 46.65 |
| 09/28/2026 20:35 | 1 | 46.65 |
| 09/28/2026 20:35 | 2 | 46.63 |
| 09/28/2026 20:35 | 2 | 46.63 |
| 09/28/2026 20:35 | 100 | 46.63 |
| 09/28/2026 20:35 | 17 | 46.63 |
| 09/28/2026 20:35 | 40 | 46.63 |
| 09/28/2026 20:35 | 100 | 46.63 |
| 09/28/2026 20:35 | 23 | 46.63 |
| 09/28/2026 20:35 | 30 | 46.63 |
| 09/28/2026 20:35 | 2 | 46.62 |
| 09/28/2026 20:35 | 100 | 46.59 |
| 09/28/2026 20:35 | 100 | 46.59 |
| 09/28/2026 20:35 | 3 | 46.59 |
| 09/28/2026 20:35 | 1 | 46.59 |
| 09/28/2026 20:35 | 1 | 46.59 |
| 09/28/2026 20:35 | 1 | 46.59 |
| 09/28/2026 20:35 | 1 | 46.59 |
| 09/28/2026 20:35 | 1 | 46.59 |
| 09/28/2026 20:35 | 1 | 46.59 |
| 09/28/2026 20:35 | 1 | 46.59 |
| 09/28/2026 20:35 | 3 | 46.59 |
| 09/28/2026 20:35 | 2 | 46.59 |
| 09/28/2026 20:35 | 1 | 46.59 |
| 09/28/2026 20:35 | 40 | 46.58 |
| 09/28/2026 20:35 | 12 | 46.58 |
| 09/28/2026 20:35 | 21 | 46.55 |
| 09/28/2026 20:35 | 79 | 46.55 |
| 09/28/2026 20:35 | 2 | 46.53 |
| 09/28/2026 20:34 | 50 | 46.51 |
| 09/28/2026 20:34 | 200 | 46.51 |
| 09/28/2026 20:34 | 6 | 46.51 |
| 09/28/2026 20:34 | 100 | 46.48 |
| 09/28/2026 20:33 | 100 | 46.46 |
| 09/28/2026 20:33 | 100 | 46.46 |
| 09/28/2026 20:33 | 100 | 46.46 |
| 09/28/2026 20:33 | 20 | 46.46 |
| 09/28/2026 20:33 | 1 | 46.48 |
| 09/28/2026 20:33 | 100 | 46.46 |
| 09/28/2026 20:33 | 100 | 46.44 |
| 09/28/2026 20:33 | 22 | 46.43 |
| 09/28/2026 20:31 | 2 | 46.40 |
| 09/28/2026 20:31 | 38 | 46.41 |
| 09/28/2026 20:31 | 20 | 46.40 |
| 09/28/2026 20:31 | 50 | 46.40 |
| 09/28/2026 20:31 | 1 | 46.40 |
| 09/28/2026 20:31 | 1 | 46.40 |
| 09/28/2026 20:31 | 200 | 46.40 |
| 09/28/2026 20:31 | 38 | 46.42 |
| 09/28/2026 20:31 | 200 | 46.42 |
| 09/28/2026 20:30 | 22 | 46.41 |
| 09/28/2026 20:30 | 89 | 46.46 |
| 09/28/2026 20:30 | 11 | 46.46 |
| 09/28/2026 20:30 | 3 | 46.45 |
| 09/28/2026 20:30 | 2 | 46.45 |
| 09/28/2026 20:30 | 100 | 46.45 |
| 09/28/2026 20:30 | 100 | 46.45 |
| 09/28/2026 20:30 | 100 | 46.43 |
| 09/28/2026 20:30 | 186 | 46.43 |
| 09/28/2026 20:30 | 12 | 46.43 |
| 09/28/2026 20:30 | 2 | 46.43 |
| 09/28/2026 20:30 | 19 | 46.40 |
| 09/28/2026 20:30 | 10 | 46.40 |
| 09/28/2026 20:30 | 100 | 46.41 |
| 09/28/2026 20:30 | 3 | 46.41 |
| 09/28/2026 20:30 | 3 | 46.41 |
| 09/28/2026 20:30 | 100 | 46.41 |
| 09/28/2026 20:30 | 5 | 46.42 |
| 09/28/2026 20:30 | 15 | 46.42 |
| 09/28/2026 20:30 | 22 | 46.42 |
| 09/28/2026 20:30 | 22 | 46.43 |
| 09/28/2026 20:30 | 22 | 46.43 |
| 09/28/2026 20:30 | 86 | 46.43 |
| 09/28/2026 20:30 | 14 | 46.43 |
| 09/28/2026 20:30 | 1 | 46.44 |
| 09/28/2026 20:30 | 1 | 46.44 |
| 09/28/2026 20:30 | 100 | 46.45 |
| 09/28/2026 20:30 | 20 | 46.45 |
| 09/28/2026 20:30 | 100 | 46.45 |
| 09/28/2026 20:30 | 100 | 46.475 |
| 09/28/2026 20:30 | 100 | 46.47 |
| 09/28/2026 20:30 | 100 | 46.47 |
| 09/28/2026 20:30 | 100 | 46.47 |
| 09/28/2026 20:30 | 100 | 46.47 |
| 09/28/2026 20:29 | 100 | 46.45 |
| 09/28/2026 20:29 | 37 | 46.45 |
| 09/28/2026 20:29 | 17 | 46.45 |
| 09/28/2026 20:29 | 146 | 46.45 |
| 09/28/2026 20:29 | 100 | 46.45 |
| 09/28/2026 20:28 | 100 | 46.46 |
| 09/28/2026 20:28 | 100 | 46.46 |
| 09/28/2026 20:28 | 100 | 46.46 |
| 09/28/2026 20:28 | 1 | 46.47 |
| 09/28/2026 20:28 | 100 | 46.46 |
| 09/28/2026 20:28 | 20 | 46.46 |
| 09/28/2026 20:28 | 86 | 46.43 |
| 09/28/2026 20:27 | 2 | 46.46 |
| 09/28/2026 20:27 | 17 | 46.45 |
| 09/28/2026 20:27 | 2 | 46.45 |
| 09/28/2026 20:27 | 5 | 46.43 |
| 09/28/2026 20:27 | 19 | 46.43 |
| 09/28/2026 20:27 | 176 | 46.43 |
| 09/28/2026 20:27 | 200 | 46.43 |
| 09/28/2026 20:27 | 100 | 46.43 |
| 09/28/2026 20:27 | 100 | 46.42 |
| 09/28/2026 20:26 | 50 | 46.41 |
| 09/28/2026 20:26 | 100 | 46.40 |
| 09/28/2026 20:26 | 200 | 46.40 |
| 09/28/2026 20:26 | 80 | 46.36 |
| 09/28/2026 20:26 | 20 | 46.36 |
| 09/28/2026 20:26 | 2 | 46.36 |
| 09/28/2026 20:26 | 100 | 46.36 |
| 09/28/2026 20:26 | 100 | 46.36 |
| 09/28/2026 20:26 | 200 | 46.36 |
| 09/28/2026 20:26 | 100 | 46.37 |
| 09/28/2026 20:26 | 100 | 46.38 |
| 09/28/2026 20:26 | 22 | 46.38 |
| 09/28/2026 20:26 | 20 | 46.38 |
| 09/28/2026 20:26 | 1 | 46.37 |
| 09/28/2026 20:26 | 22 | 46.37 |
| 09/28/2026 20:26 | 22 | 46.37 |
| 09/28/2026 20:26 | 1 | 46.37 |
| 09/28/2026 20:26 | 3 | 46.37 |
| 09/28/2026 20:25 | 1 | 46.39 |
| 09/28/2026 20:25 | 100 | 46.39 |
| 09/28/2026 20:25 | 200 | 46.39 |
| 09/28/2026 20:25 | 73 | 46.40 |
| 09/28/2026 20:25 | 1 | 46.40 |
| 09/28/2026 20:25 | 100 | 46.40 |
| 09/28/2026 20:25 | 126 | 46.40 |
| 09/28/2026 20:25 | 2 | 46.40 |
| 09/28/2026 20:25 | 100 | 46.40 |
| 09/28/2026 20:25 | 60 | 46.39 |
| 09/28/2026 20:25 | 200 | 46.39 |
| 09/28/2026 20:24 | 50 | 46.37 |
| 09/28/2026 20:24 | 47 | 46.37 |
| 09/28/2026 20:24 | 100 | 46.38 |
| 09/28/2026 20:24 | 2 | 46.38 |
| 09/28/2026 20:24 | 60 | 46.39 |
| 09/28/2026 20:24 | 20 | 46.39 |
| 09/28/2026 20:24 | 1 | 46.39 |
| 09/28/2026 20:24 | 100 | 46.39 |
| 09/28/2026 20:23 | 40 | 46.40 |
| 09/28/2026 20:23 | 100 | 46.41 |
| 09/28/2026 20:23 | 100 | 46.41 |
| 09/28/2026 20:23 | 100 | 46.41 |
| 09/28/2026 20:23 | 1 | 46.41 |
| 09/28/2026 20:23 | 100 | 46.41 |
| 09/28/2026 20:23 | 1 | 46.42 |
| 09/28/2026 20:23 | 3 | 46.42 |
| 09/28/2026 20:23 | 100 | 46.42 |
| 09/28/2026 20:23 | 100 | 46.42 |
| 09/28/2026 20:23 | 2 | 46.44 |
| 09/28/2026 20:23 | 1 | 46.44 |
| 09/28/2026 20:23 | 200 | 46.44 |
| 09/28/2026 20:22 | 13 | 46.45 |
| 09/28/2026 20:22 | 38 | 46.45 |
| 09/28/2026 20:22 | 100 | 46.44 |
| 09/28/2026 20:22 | 100 | 46.41 |
| 09/28/2026 20:22 | 100 | 46.41 |
| 09/28/2026 20:22 | 100 | 46.41 |
| 09/28/2026 20:22 | 24 | 46.41 |
| 09/28/2026 20:22 | 76 | 46.41 |
| 09/28/2026 20:22 | 100 | 46.41 |
| 09/28/2026 20:22 | 100 | 46.41 |
| 09/28/2026 20:20 | 100 | 46.39 |
| 09/28/2026 20:20 | 60 | 46.35 |
| 09/28/2026 20:20 | 10 | 46.36 |
| 09/28/2026 20:20 | 1 | 46.36 |
| 09/28/2026 20:20 | 1 | 46.36 |
| 09/28/2026 20:20 | 100 | 46.36 |
| 09/28/2026 20:20 | 100 | 46.36 |
| 09/28/2026 20:18 | 70 | 46.39 |
| 09/28/2026 20:18 | 30 | 46.39 |
| 09/28/2026 20:18 | 100 | 46.39 |
| 09/28/2026 20:18 | 30 | 46.39 |
| 09/28/2026 20:18 | 100 | 46.39 |
| 09/28/2026 20:18 | 100 | 46.36 |
| 09/28/2026 20:18 | 388 | 46.35 |
| 09/28/2026 20:18 | 100 | 46.36 |
| 09/28/2026 20:18 | 100 | 46.36 |
| 09/28/2026 20:18 | 7 | 46.37 |
| 09/28/2026 20:18 | 9 | 46.37 |
| 09/28/2026 20:18 | 100 | 46.36 |
| 09/28/2026 20:18 | 100 | 46.38 |
| 09/28/2026 20:18 | 1 | 46.38 |
| 09/28/2026 20:18 | 1 | 46.38 |
| 09/28/2026 20:18 | 100 | 46.38 |
| 09/28/2026 20:18 | 100 | 46.38 |
| 09/28/2026 20:17 | 41 | 46.405 |
| 09/28/2026 20:17 | 100 | 46.40 |
| 09/28/2026 20:17 | 1 | 46.41 |
| 09/28/2026 20:17 | 1 | 46.41 |
| 09/28/2026 20:17 | 100 | 46.41 |
| 09/28/2026 20:17 | 100 | 46.41 |
| 09/28/2026 20:17 | 1 | 46.42 |
| 09/28/2026 20:17 | 1 | 46.42 |
| 09/28/2026 20:17 | 1 | 46.42 |
| 09/28/2026 20:17 | 100 | 46.42 |
| 09/28/2026 20:17 | 100 | 46.42 |
| 09/28/2026 20:17 | 50 | 46.43 |
| 09/28/2026 20:17 | 50 | 46.43 |
| 09/28/2026 20:16 | 64 | 46.43 |
| 09/28/2026 20:16 | 100 | 46.46 |
| 09/28/2026 20:16 | 100 | 46.47 |
| 09/28/2026 20:16 | 1 | 46.47 |
| 09/28/2026 20:16 | 1 | 46.47 |
| 09/28/2026 20:16 | 100 | 46.47 |
| 09/28/2026 20:16 | 100 | 46.47 |
| 09/28/2026 20:16 | 200 | 46.48 |
| 09/28/2026 20:16 | 100 | 46.47 |
| 09/28/2026 20:16 | 100 | 46.48 |
| 09/28/2026 20:16 | 5 | 46.48 |
| 09/28/2026 20:16 | 93 | 46.48 |
| 09/28/2026 20:16 | 7 | 46.48 |
| 09/28/2026 20:15 | 100 | 46.49 |
| 09/28/2026 20:15 | 100 | 46.49 |
| 09/28/2026 20:15 | 2 | 46.49 |
| 09/28/2026 20:15 | 20 | 46.49 |
| 09/28/2026 20:15 | 80 | 46.50 |
| 09/28/2026 20:15 | 20 | 46.50 |
| 09/28/2026 20:15 | 100 | 46.50 |
| 09/28/2026 20:15 | 100 | 46.50 |
| 09/28/2026 20:15 | 100 | 46.52 |
| 09/28/2026 20:15 | 20 | 46.52 |
| 09/28/2026 20:15 | 100 | 46.52 |
| 09/28/2026 20:14 | 20 | 46.54 |
| 09/28/2026 20:14 | 100 | 46.47 |
| 09/28/2026 20:14 | 100 | 46.47 |
| 09/28/2026 20:14 | 100 | 46.47 |
| 09/28/2026 20:14 | 100 | 46.46 |
| 09/28/2026 20:13 | 300 | 46.44 |
| 09/28/2026 20:13 | 300 | 46.435 |
| 09/28/2026 20:13 | 100 | 46.44 |
| 09/28/2026 20:13 | 100 | 46.42 |
| 09/28/2026 20:13 | 60 | 46.41 |
| 09/28/2026 20:13 | 100 | 46.41 |
| 09/28/2026 20:13 | 4 | 46.41 |
| 09/28/2026 20:13 | 16 | 46.41 |
| 09/28/2026 20:13 | 200 | 46.40 |
| 09/28/2026 20:13 | 100 | 46.40 |
| 09/28/2026 20:13 | 100 | 46.40 |
| 09/28/2026 20:13 | 100 | 46.40 |
| 09/28/2026 20:12 | 56 | 46.41 |
| 09/28/2026 20:12 | 22 | 46.41 |
| 09/28/2026 20:12 | 22 | 46.41 |
| 09/28/2026 20:10 | 20 | 46.43 |
| 09/28/2026 20:10 | 112 | 46.41 |
| 09/28/2026 20:10 | 1 | 46.41 |
| 09/28/2026 20:10 | 36 | 46.41 |
| 09/28/2026 20:10 | 100 | 46.42 |
| 09/28/2026 20:10 | 22 | 46.44 |
| 09/28/2026 20:10 | 1 | 46.45 |
| 09/28/2026 20:10 | 100 | 46.46 |
| 09/28/2026 20:10 | 100 | 46.46 |
| 09/28/2026 20:10 | 100 | 46.48 |
| 09/28/2026 20:10 | 200 | 46.48 |
| 09/28/2026 20:10 | 57 | 46.48 |
| 09/28/2026 20:10 | 5 | 46.49 |
| 09/28/2026 20:10 | 34 | 46.49 |
| 09/28/2026 20:09 | 100 | 46.51 |
| 09/28/2026 20:09 | 100 | 46.51 |
| 09/28/2026 20:09 | 100 | 46.51 |
| 09/28/2026 20:09 | 200 | 46.51 |
| 09/28/2026 20:08 | 100 | 46.48 |
| 09/28/2026 20:08 | 51 | 46.48 |
| 09/28/2026 20:08 | 128 | 46.48 |
| 09/28/2026 20:08 | 86 | 46.48 |
| 09/28/2026 20:08 | 7 | 46.48 |
| 09/28/2026 20:08 | 7 | 46.48 |
| 09/28/2026 20:08 | 92 | 46.47 |
| 09/28/2026 20:08 | 8 | 46.47 |
| 09/28/2026 20:08 | 92 | 46.46 |
| 09/28/2026 20:08 | 8 | 46.46 |
| 09/28/2026 20:08 | 54 | 46.45 |
| 09/28/2026 20:07 | 24 | 46.45 |
| 09/28/2026 20:07 | 76 | 46.45 |
| 09/28/2026 20:07 | 100 | 46.45 |
| 09/28/2026 20:07 | 90 | 46.45 |
| 09/28/2026 20:07 | 10 | 46.45 |
| 09/28/2026 20:07 | 1 | 46.45 |
| 09/28/2026 20:07 | 100 | 46.46 |
| 09/28/2026 20:06 | 96 | 46.49 |
| 09/28/2026 20:06 | 1 | 46.50 |
| 09/28/2026 20:06 | 200 | 46.49 |
| 09/28/2026 20:06 | 4 | 46.49 |
| 09/28/2026 20:06 | 100 | 46.45 |
| 09/28/2026 20:06 | 1 | 46.46 |
| 09/28/2026 20:05 | 100 | 46.46 |
| 09/28/2026 20:05 | 100 | 46.46 |
| 09/28/2026 20:05 | 40 | 46.43 |
| 09/28/2026 20:05 | 25 | 46.43 |
| 09/28/2026 20:05 | 20 | 46.43 |
| 09/28/2026 20:05 | 90 | 46.43 |
| 09/28/2026 20:05 | 95 | 46.43 |
| 09/28/2026 20:05 | 95 | 46.43 |
| 09/28/2026 20:05 | 100 | 46.435 |
| 09/28/2026 20:05 | 1 | 46.44 |
| 09/28/2026 20:05 | 13 | 46.45 |
| 09/28/2026 20:05 | 60 | 46.45 |
| 09/28/2026 20:05 | 43 | 46.46 |
| 09/28/2026 20:05 | 100 | 46.47 |
| 09/28/2026 20:05 | 100 | 46.47 |
| 09/28/2026 20:05 | 200 | 46.47 |
| 09/28/2026 20:05 | 100 | 46.47 |
| 09/28/2026 20:05 | 200 | 46.47 |
| 09/28/2026 20:05 | 100 | 46.47 |
| 09/28/2026 20:05 | 100 | 46.48 |
| 09/28/2026 20:05 | 5 | 46.50 |
| 09/28/2026 20:05 | 96 | 46.51 |
| 09/28/2026 20:05 | 66 | 46.52 |
| 09/28/2026 20:05 | 96 | 46.52 |
| 09/28/2026 20:05 | 38 | 46.52 |
| 09/28/2026 20:04 | 79 | 46.54 |
| 09/28/2026 20:04 | 13 | 46.54 |
| 09/28/2026 20:04 | 8 | 46.54 |
| 09/28/2026 20:04 | 100 | 46.54 |
| 09/28/2026 20:04 | 100 | 46.54 |
| 09/28/2026 20:04 | 1 | 46.52 |
| 09/28/2026 20:03 | 30 | 46.51 |
| 09/28/2026 20:03 | 30 | 46.51 |
| 09/28/2026 20:03 | 38 | 46.51 |
| 09/28/2026 20:03 | 2 | 46.50 |
| 09/28/2026 20:03 | 3 | 46.49 |
| 09/28/2026 20:03 | 100 | 46.48 |
| 09/28/2026 20:03 | 1 | 46.48 |
| 09/28/2026 20:03 | 6 | 46.47 |
| 09/28/2026 20:03 | 14 | 46.46 |
| 09/28/2026 20:03 | 1 | 46.46 |
| 09/28/2026 20:03 | 12 | 46.44 |
| 09/28/2026 20:03 | 2 | 46.42 |
| 09/28/2026 20:03 | 20 | 46.42 |
| 09/28/2026 20:03 | 100 | 46.41 |
| 09/28/2026 20:03 | 100 | 46.41 |
| 09/28/2026 20:03 | 100 | 46.41 |
| 09/28/2026 20:03 | 100 | 46.41 |
| 09/28/2026 20:03 | 100 | 46.41 |
| 09/28/2026 20:03 | 100 | 46.395 |
| 09/28/2026 20:03 | 100 | 46.41 |
| 09/28/2026 20:03 | 20 | 46.41 |
| 09/28/2026 20:03 | 100 | 46.40 |
| 09/28/2026 20:03 | 40 | 46.39 |
| 09/28/2026 20:03 | 260 | 46.39 |
| 09/28/2026 20:03 | 140 | 46.39 |
| 09/28/2026 20:02 | 60 | 46.39 |
| 09/28/2026 20:02 | 100 | 46.39 |
| 09/28/2026 20:02 | 50 | 46.37 |
| 09/28/2026 20:02 | 101 | 46.37 |
| 09/28/2026 20:02 | 99 | 46.37 |
| 09/28/2026 20:02 | 101 | 46.37 |
| 09/28/2026 20:02 | 99 | 46.37 |
| 09/28/2026 20:02 | 51 | 46.37 |
| 09/28/2026 20:02 | 49 | 46.37 |
| 09/28/2026 20:02 | 100 | 46.37 |
| 09/28/2026 20:02 | 50 | 46.37 |
| 09/28/2026 20:02 | 100 | 46.37 |
| 09/28/2026 20:02 | 100 | 46.37 |
| 09/28/2026 20:02 | 150 | 46.37 |
| 09/28/2026 20:02 | 50 | 46.37 |
| 09/28/2026 20:02 | 60 | 46.34 |
| 09/28/2026 20:02 | 40 | 46.34 |
| 09/28/2026 20:02 | 60 | 46.34 |
| 09/28/2026 20:02 | 100 | 46.35 |
| 09/28/2026 20:02 | 37 | 46.35 |
| 09/28/2026 20:01 | 20 | 46.34 |
| 09/28/2026 20:01 | 60 | 46.34 |
| 09/28/2026 20:01 | 20 | 46.34 |
| 09/28/2026 20:00 | 45 | 46.34 |
| 09/28/2026 20:00 | 100 | 46.34 |
| 09/28/2026 20:00 | 50 | 46.35 |
| 09/28/2026 20:00 | 60 | 46.35 |
| 09/28/2026 20:00 | 100 | 46.35 |
| 09/28/2026 20:00 | 10 | 46.35 |
| 09/28/2026 19:59 | 40 | 46.37 |
| 09/28/2026 19:59 | 20 | 46.37 |
| 09/28/2026 19:58 | 39 | 46.34 |
| 09/28/2026 19:58 | 100 | 46.34 |
| 09/28/2026 19:58 | 63 | 46.33 |
| 09/28/2026 19:58 | 100 | 46.33 |
| 09/28/2026 19:58 | 40 | 46.33 |
| 09/28/2026 19:58 | 20 | 46.33 |
| 09/28/2026 19:58 | 1 | 46.33 |
| 09/28/2026 19:58 | 1 | 46.33 |
| 09/28/2026 19:58 | 1 | 46.33 |
| 09/28/2026 19:58 | 100 | 46.33 |
| 09/28/2026 19:58 | 20 | 46.36 |
| 09/28/2026 19:58 | 20 | 46.36 |
| 09/28/2026 19:58 | 1 | 46.34 |
| 09/28/2026 19:58 | 100 | 46.35 |
| 09/28/2026 19:58 | 74 | 46.36 |
| 09/28/2026 19:58 | 1 | 46.36 |
| 09/28/2026 19:58 | 45 | 46.36 |
| 09/28/2026 19:58 | 100 | 46.36 |
| 09/28/2026 19:57 | 2 | 46.385 |
| 09/28/2026 19:57 | 80 | 46.38 |
| 09/28/2026 19:57 | 20 | 46.38 |
| 09/28/2026 19:57 | 100 | 46.38 |
| 09/28/2026 19:56 | 10 | 46.38 |
| 09/28/2026 19:56 | 20 | 46.38 |
| 09/28/2026 19:56 | 2 | 46.35 |
| 09/28/2026 19:56 | 100 | 46.35 |
| 09/28/2026 19:56 | 100 | 46.35 |
| 09/28/2026 19:56 | 7 | 46.39 |
| 09/28/2026 19:56 | 2 | 46.37 |
| 09/28/2026 19:56 | 20 | 46.36 |
| 09/28/2026 19:56 | 4 | 46.36 |
| 09/28/2026 19:56 | 1 | 46.35 |
| 09/28/2026 19:56 | 24 | 46.32 |
| 09/28/2026 19:56 | 76 | 46.32 |
| 09/28/2026 19:56 | 100 | 46.32 |
| 09/28/2026 19:56 | 100 | 46.32 |
| 09/28/2026 19:56 | 100 | 46.32 |
| 09/28/2026 19:56 | 100 | 46.32 |
| 09/28/2026 19:55 | 60 | 46.31 |
| 09/28/2026 19:55 | 300 | 46.31 |
| 09/28/2026 19:55 | 100 | 46.31 |
| 09/28/2026 19:55 | 262 | 46.30 |
| 09/28/2026 19:55 | 38 | 46.30 |
| 09/28/2026 19:55 | 55 | 46.30 |
| 09/28/2026 19:55 | 274 | 46.30 |
| 09/28/2026 19:55 | 100 | 46.30 |
| 09/28/2026 19:55 | 20 | 46.30 |
| 09/28/2026 19:55 | 50 | 46.29 |
| 09/28/2026 19:55 | 20 | 46.28 |
| 09/28/2026 19:54 | 20 | 46.28 |
| 09/28/2026 19:54 | 100 | 46.29 |
| 09/28/2026 19:54 | 100 | 46.30 |
| 09/28/2026 19:54 | 21 | 46.31 |
| 09/28/2026 19:54 | 25 | 46.31 |
| 09/28/2026 19:54 | 8 | 46.31 |
| 09/28/2026 19:54 | 46 | 46.31 |
| 09/28/2026 19:54 | 2 | 46.30 |
| 09/28/2026 19:54 | 100 | 46.30 |
| 09/28/2026 19:54 | 1 | 46.29 |
| 09/28/2026 19:53 | 100 | 46.29 |
| 09/28/2026 19:53 | 98 | 46.29 |
| 09/28/2026 19:53 | 1 | 46.30 |
| 09/28/2026 19:53 | 1 | 46.31 |
| 09/28/2026 19:53 | 1 | 46.31 |
| 09/28/2026 19:53 | 100 | 46.32 |
| 09/28/2026 19:53 | 100 | 46.32 |
| 09/28/2026 19:53 | 100 | 46.32 |
| 09/28/2026 19:53 | 22 | 46.32 |
| 09/28/2026 19:53 | 100 | 46.32 |
| 09/28/2026 19:53 | 2 | 46.33 |
| 09/28/2026 19:53 | 22 | 46.33 |
| 09/28/2026 19:53 | 22 | 46.34 |
| 09/28/2026 19:53 | 22 | 46.34 |
| 09/28/2026 19:53 | 22 | 46.34 |
| 09/28/2026 19:53 | 22 | 46.34 |
| 09/28/2026 19:53 | 22 | 46.34 |
| 09/28/2026 19:53 | 1 | 46.34 |
| 09/28/2026 19:52 | 2 | 46.34 |
| 09/28/2026 19:52 | 100 | 46.34 |
| 09/28/2026 19:52 | 100 | 46.35 |
| 09/28/2026 19:52 | 100 | 46.35 |
| 09/28/2026 19:51 | 100 | 46.36 |
| 09/28/2026 19:51 | 200 | 46.36 |
| 09/28/2026 19:51 | 30 | 46.34 |
| 09/28/2026 19:51 | 53 | 46.35 |
| 09/28/2026 19:51 | 5 | 46.34 |
| 09/28/2026 19:51 | 100 | 46.35 |
| 09/28/2026 19:51 | 2 | 46.36 |
| 09/28/2026 19:51 | 2 | 46.36 |
| 09/28/2026 19:51 | 100 | 46.36 |
| 09/28/2026 19:51 | 100 | 46.36 |
| 09/28/2026 19:51 | 100 | 46.36 |
| 09/28/2026 19:51 | 100 | 46.37 |
| 09/28/2026 19:51 | 21 | 46.37 |
| 09/28/2026 19:51 | 1 | 46.37 |
| 09/28/2026 19:51 | 1 | 46.37 |
| 09/28/2026 19:51 | 1 | 46.37 |
| 09/28/2026 19:51 | 1 | 46.37 |
| 09/28/2026 19:51 | 1 | 46.37 |
| 09/28/2026 19:51 | 100 | 46.37 |
| 09/28/2026 19:50 | 99 | 46.37 |
| 09/28/2026 19:50 | 1 | 46.37 |
| 09/28/2026 19:50 | 100 | 46.37 |
| 09/28/2026 19:49 | 42 | 46.40 |
| 09/28/2026 19:49 | 58 | 46.40 |
| 09/28/2026 19:49 | 42 | 46.40 |
| 09/28/2026 19:49 | 1 | 46.38 |
| 09/28/2026 19:49 | 100 | 46.385 |
| 09/28/2026 19:49 | 100 | 46.40 |
| 09/28/2026 19:49 | 100 | 46.40 |
| 09/28/2026 19:49 | 100 | 46.40 |
| 09/28/2026 19:49 | 15 | 46.38 |
| 09/28/2026 19:49 | 2 | 46.39 |
| 09/28/2026 19:49 | 16 | 46.39 |
| 09/28/2026 19:49 | 20 | 46.38 |
| 09/28/2026 19:48 | 100 | 46.38 |
| 09/28/2026 19:48 | 40 | 46.38 |
| 09/28/2026 19:48 | 60 | 46.38 |
| 09/28/2026 19:48 | 100 | 46.36 |
| 09/28/2026 19:48 | 100 | 46.36 |
| 09/28/2026 19:48 | 100 | 46.335 |
| 09/28/2026 19:46 | 100 | 46.35 |
| 09/28/2026 19:46 | 98 | 46.33 |
| 09/28/2026 19:46 | 100 | 46.33 |
| 09/28/2026 19:46 | 2 | 46.33 |
| 09/28/2026 19:46 | 100 | 46.33 |
| 09/28/2026 19:46 | 89 | 46.33 |
| 09/28/2026 19:46 | 2 | 46.33 |
| 09/28/2026 19:46 | 9 | 46.33 |
| 09/28/2026 19:46 | 10 | 46.31 |
| 09/28/2026 19:46 | 160 | 46.32 |
| 09/28/2026 19:46 | 71 | 46.32 |
| 09/28/2026 19:46 | 5 | 46.28 |
| 09/28/2026 19:45 | 100 | 46.31 |
| 09/28/2026 19:45 | 80 | 46.31 |
| 09/28/2026 19:45 | 100 | 46.34 |
| 09/28/2026 19:45 | 11 | 46.37 |
| 09/28/2026 19:45 | 11 | 46.37 |
| 09/28/2026 19:45 | 4 | 46.37 |
| 09/28/2026 19:43 | 162 | 46.37 |
| 09/28/2026 19:43 | 38 | 46.37 |
| 09/28/2026 19:43 | 27 | 46.37 |
| 09/28/2026 19:43 | 8 | 46.35 |
| 09/28/2026 19:43 | 282 | 46.35 |
| 09/28/2026 19:43 | 18 | 46.35 |
| 09/28/2026 19:43 | 5 | 46.35 |
| 09/28/2026 19:43 | 13 | 46.35 |
| 09/28/2026 19:43 | 60 | 46.34 |
| 09/28/2026 19:43 | 100 | 46.34 |
| 09/28/2026 19:43 | 16 | 46.34 |
| 09/28/2026 19:43 | 14 | 46.36 |
| 09/28/2026 19:43 | 14 | 46.36 |
| 09/28/2026 19:43 | 86 | 46.36 |
| 09/28/2026 19:43 | 14 | 46.365 |
| 09/28/2026 19:43 | 100 | 46.365 |
| 09/28/2026 19:43 | 1 | 46.37 |
| 09/28/2026 19:43 | 2 | 46.37 |
| 09/28/2026 19:43 | 87 | 46.36 |
| 09/28/2026 19:43 | 13 | 46.36 |
| 09/28/2026 19:42 | 1 | 46.34 |
| 09/28/2026 19:42 | 60 | 46.34 |
| 09/28/2026 19:41 | 9 | 46.35 |
| 09/28/2026 19:41 | 91 | 46.35 |
| 09/28/2026 19:41 | 25 | 46.35 |
| 09/28/2026 19:41 | 66 | 46.35 |
| 09/28/2026 19:41 | 50 | 46.30 |
| 09/28/2026 19:41 | 10 | 46.30 |
| 09/28/2026 19:41 | 20 | 46.30 |
| 09/28/2026 19:41 | 50 | 46.31 |
| 09/28/2026 19:40 | 6 | 46.32 |
| 09/28/2026 19:40 | 100 | 46.32 |
| 09/28/2026 19:40 | 20 | 46.32 |
| 09/28/2026 19:40 | 1 | 46.32 |
| 09/28/2026 19:40 | 100 | 46.32 |
| 09/28/2026 19:40 | 100 | 46.34 |
| 09/28/2026 19:40 | 100 | 46.34 |
| 09/28/2026 19:40 | 100 | 46.34 |
| 09/28/2026 19:40 | 1 | 46.34 |
| 09/28/2026 19:40 | 1 | 46.34 |
| 09/28/2026 19:40 | 100 | 46.34 |
| 09/28/2026 19:40 | 1 | 46.37 |
| 09/28/2026 19:39 | 40 | 46.39 |
| 09/28/2026 19:38 | 100 | 46.36 |
| 09/28/2026 19:38 | 100 | 46.35 |
| 09/28/2026 19:38 | 16 | 46.36 |
| 09/28/2026 19:38 | 100 | 46.36 |
| 09/28/2026 19:38 | 42 | 46.35 |
| 09/28/2026 19:38 | 1 | 46.34 |
| 09/28/2026 19:38 | 100 | 46.34 |
| 09/28/2026 19:37 | 100 | 46.37 |
| 09/28/2026 19:37 | 1 | 46.37 |
| 09/28/2026 19:37 | 100 | 46.39 |
| 09/28/2026 19:37 | 100 | 46.40 |
| 09/28/2026 19:37 | 1 | 46.40 |
| 09/28/2026 19:37 | 1 | 46.40 |
| 09/28/2026 19:37 | 3 | 46.41 |
| 09/28/2026 19:37 | 100 | 46.41 |
| 09/28/2026 19:37 | 100 | 46.41 |
| 09/28/2026 19:37 | 200 | 46.41 |
| 09/28/2026 19:36 | 60 | 46.43 |
| 09/28/2026 19:36 | 900 | 46.43 |
| 09/28/2026 19:36 | 100 | 46.43 |
| 09/28/2026 19:36 | 100 | 46.43 |
| 09/28/2026 19:36 | 100 | 46.42 |
| 09/28/2026 19:36 | 100 | 46.42 |
| 09/28/2026 19:36 | 100 | 46.43 |
| 09/28/2026 19:36 | 100 | 46.43 |
| 09/28/2026 19:36 | 100 | 46.43 |
| 09/28/2026 19:36 | 100 | 46.45 |
| 09/28/2026 19:36 | 100 | 46.45 |
| 09/28/2026 19:36 | 100 | 46.45 |
| 09/28/2026 19:36 | 51 | 46.46 |
| 09/28/2026 19:36 | 100 | 46.46 |
| 09/28/2026 19:35 | 100 | 46.46 |
| 09/28/2026 19:35 | 24 | 46.485 |
| 09/28/2026 19:35 | 38 | 46.485 |
| 09/28/2026 19:35 | 38 | 46.485 |
| 09/28/2026 19:35 | 100 | 46.48 |
| 09/28/2026 19:35 | 300 | 46.49 |
| 09/28/2026 19:35 | 100 | 46.49 |
| 09/28/2026 19:35 | 100 | 46.49 |
| 09/28/2026 19:35 | 100 | 46.52 |
| 09/28/2026 19:35 | 100 | 46.52 |
| 09/28/2026 19:35 | 100 | 46.52 |
| 09/28/2026 19:35 | 100 | 46.51 |
| 09/28/2026 19:35 | 6 | 46.52 |
| 09/28/2026 19:35 | 47 | 46.47 |
| 09/28/2026 19:35 | 100 | 46.49 |
| 09/28/2026 19:35 | 50 | 46.49 |
| 09/28/2026 19:35 | 100 | 46.49 |
| 09/28/2026 19:35 | 13 | 46.47 |
| 09/28/2026 19:34 | 1 | 46.50 |
| 09/28/2026 19:34 | 59 | 46.48 |
| 09/28/2026 19:34 | 24 | 46.47 |
| 09/28/2026 19:34 | 38 | 46.47 |
| 09/28/2026 19:34 | 38 | 46.47 |
| 09/28/2026 19:33 | 100 | 46.47 |
| 09/28/2026 19:33 | 61 | 46.48 |
| 09/28/2026 19:33 | 1 | 46.48 |
| 09/28/2026 19:33 | 38 | 46.48 |
| 09/28/2026 19:33 | 22 | 46.48 |
| 09/28/2026 19:33 | 22 | 46.50 |
| 09/28/2026 19:33 | 100 | 46.50 |
| 09/28/2026 19:32 | 20 | 46.55 |
| 09/28/2026 19:32 | 100 | 46.55 |
| 09/28/2026 19:32 | 30 | 46.54 |
| 09/28/2026 19:32 | 14 | 46.54 |
| 09/28/2026 19:32 | 56 | 46.54 |
| 09/28/2026 19:32 | 56 | 46.54 |
| 09/28/2026 19:32 | 100 | 46.52 |
| 09/28/2026 19:32 | 100 | 46.52 |
| 09/28/2026 19:32 | 100 | 46.53 |
| 09/28/2026 19:32 | 100 | 46.53 |
| 09/28/2026 19:32 | 100 | 46.53 |
| 09/28/2026 19:32 | 175 | 46.53 |
| 09/28/2026 19:31 | 12 | 46.57 |
| 09/28/2026 19:31 | 6 | 46.57 |
| 09/28/2026 19:31 | 100 | 46.57 |
| 09/28/2026 19:31 | 100 | 46.55 |
| 09/28/2026 19:31 | 51 | 46.55 |
| 09/28/2026 19:31 | 49 | 46.55 |
| 09/28/2026 19:31 | 100 | 46.51 |
| 09/28/2026 19:31 | 100 | 46.51 |
| 09/28/2026 19:31 | 100 | 46.51 |
| 09/28/2026 19:30 | 44 | 46.52 |
| 09/28/2026 19:30 | 56 | 46.52 |
| 09/28/2026 19:30 | 100 | 46.52 |
| 09/28/2026 19:30 | 38 | 46.53 |
| 09/28/2026 19:30 | 79 | 46.53 |
| 09/28/2026 19:30 | 1 | 46.53 |
| 09/28/2026 19:30 | 100 | 46.53 |
| 09/28/2026 19:30 | 99 | 46.53 |
| 09/28/2026 19:30 | 1 | 46.53 |
| 09/28/2026 19:30 | 20 | 46.53 |
| 09/28/2026 19:30 | 100 | 46.53 |
| 09/28/2026 19:30 | 100 | 46.53 |
| 09/28/2026 19:30 | 100 | 46.53 |
| 09/28/2026 19:29 | 60 | 46.45 |
| 09/28/2026 19:29 | 29 | 46.45 |
| 09/28/2026 19:29 | 100 | 46.45 |
| 09/28/2026 19:29 | 100 | 46.40 |
| 09/28/2026 19:28 | 100 | 46.425 |
| 09/28/2026 19:27 | 46 | 46.43 |
| 09/28/2026 19:27 | 100 | 46.43 |
| 09/28/2026 19:27 | 100 | 46.49 |
| 09/28/2026 19:27 | 100 | 46.48 |
| 09/28/2026 19:27 | 96 | 46.48 |
| 09/28/2026 19:27 | 100 | 46.48 |
| 09/28/2026 19:26 | 100 | 46.52 |
| 09/28/2026 19:26 | 100 | 46.50 |
| 09/28/2026 19:26 | 20 | 46.54 |
| 09/28/2026 19:26 | 2 | 46.54 |
| 09/28/2026 19:26 | 20 | 46.53 |
| 09/28/2026 19:26 | 100 | 46.52 |
| 09/28/2026 19:26 | 100 | 46.53 |
| 09/28/2026 19:26 | 100 | 46.54 |
| 09/28/2026 19:26 | 22 | 46.54 |
| 09/28/2026 19:26 | 100 | 46.54 |
| 09/28/2026 19:26 | 22 | 46.55 |
| 09/28/2026 19:26 | 21 | 46.56 |
| 09/28/2026 19:26 | 22 | 46.56 |
| 09/28/2026 19:26 | 40 | 46.56 |
| 09/28/2026 19:26 | 100 | 46.56 |
| 09/28/2026 19:26 | 100 | 46.56 |
| 09/28/2026 19:25 | 14 | 46.57 |
| 09/28/2026 19:25 | 1 | 46.57 |
| 09/28/2026 19:25 | 100 | 46.58 |
| 09/28/2026 19:24 | 1 | 46.61 |
| 09/28/2026 19:24 | 2 | 46.58 |
| 09/28/2026 19:24 | 115 | 46.58 |
| 09/28/2026 19:24 | 18 | 46.58 |
| 09/28/2026 19:24 | 22 | 46.58 |
| 09/28/2026 19:24 | 20 | 46.58 |
| 09/28/2026 19:24 | 100 | 46.58 |
| 09/28/2026 19:24 | 38 | 46.59 |
| 09/28/2026 19:23 | 2 | 46.58 |
| 09/28/2026 19:23 | 96 | 46.58 |
| 09/28/2026 19:23 | 1 | 46.58 |
| 09/28/2026 19:23 | 1 | 46.58 |
| 09/28/2026 19:23 | 1 | 46.66 |
| 09/28/2026 19:22 | 24 | 46.63 |
| 09/28/2026 19:21 | 100 | 46.61 |
| 09/28/2026 19:21 | 100 | 46.61 |
| 09/28/2026 19:21 | 100 | 46.62 |
| 09/28/2026 19:21 | 100 | 46.62 |
| 09/28/2026 19:21 | 300 | 46.62 |
| 09/28/2026 19:21 | 5 | 46.67 |
| 09/28/2026 19:21 | 5 | 46.67 |
| 09/28/2026 19:21 | 30 | 46.65 |
| 09/28/2026 19:20 | 2 | 46.64 |
| 09/28/2026 19:20 | 2 | 46.64 |
| 09/28/2026 19:20 | 100 | 46.72 |
| 09/28/2026 19:20 | 100 | 46.77 |
| 09/28/2026 19:20 | 100 | 46.77 |
| 09/28/2026 19:20 | 100 | 46.76 |
| 09/28/2026 19:20 | 100 | 46.74 |
| 09/28/2026 19:19 | 100 | 46.76 |
| 09/28/2026 19:19 | 90 | 46.825 |
| 09/28/2026 19:19 | 25 | 46.83 |
| 09/28/2026 19:19 | 60 | 46.86 |
| 09/28/2026 19:18 | 296 | 46.79 |
| 09/28/2026 19:17 | 38 | 46.86 |
| 09/28/2026 19:17 | 31 | 46.87 |
| 09/28/2026 19:17 | 100 | 46.85 |
| 09/28/2026 19:17 | 98 | 46.84 |
| 09/28/2026 19:17 | 100 | 46.84 |
| 09/28/2026 19:17 | 1 | 46.84 |
| 09/28/2026 19:17 | 1 | 46.84 |
| 09/28/2026 19:16 | 100 | 46.81 |
| 09/28/2026 19:16 | 100 | 46.81 |
| 09/28/2026 19:16 | 100 | 46.81 |
| 09/28/2026 19:16 | 100 | 46.81 |
| 09/28/2026 19:16 | 100 | 46.81 |
| 09/28/2026 19:15 | 100 | 46.71 |
| 09/28/2026 19:15 | 1 | 46.71 |
| 09/28/2026 19:15 | 20 | 46.70 |
| 09/28/2026 19:15 | 4 | 46.70 |
| 09/28/2026 19:15 | 100 | 46.69 |
| 09/28/2026 19:15 | 1 | 46.73 |
| 09/28/2026 19:15 | 1 | 46.73 |
| 09/28/2026 19:15 | 1 | 46.75 |
| 09/28/2026 19:15 | 100 | 46.77 |
| 09/28/2026 19:15 | 1 | 46.77 |
| 09/28/2026 19:15 | 100 | 46.78 |
| 09/28/2026 19:15 | 100 | 46.78 |
| 09/28/2026 19:15 | 100 | 46.79 |
| 09/28/2026 19:15 | 100 | 46.80 |
| 09/28/2026 19:14 | 200 | 46.87 |
| 09/28/2026 19:14 | 100 | 46.885 |
| 09/28/2026 19:14 | 100 | 46.86 |
| 09/28/2026 19:14 | 20 | 46.96 |
| 09/28/2026 19:13 | 40 | 46.94 |
| 09/28/2026 19:13 | 100 | 46.86 |
| 09/28/2026 19:13 | 100 | 46.86 |
| 09/28/2026 19:13 | 100 | 46.96 |
| 09/28/2026 19:13 | 103 | 46.94 |
| 09/28/2026 19:13 | 38 | 46.93 |
| 09/28/2026 19:12 | 1 | 47.09 |
| 09/28/2026 19:12 | 1 | 47.03 |
| 09/28/2026 19:12 | 100 | 46.97 |
| 09/28/2026 19:12 | 100 | 46.97 |
| 09/28/2026 19:12 | 100 | 46.97 |
| 09/28/2026 19:12 | 100 | 46.97 |
| 09/28/2026 19:12 | 1 | 46.96 |
| 09/28/2026 19:12 | 38 | 46.87 |
| 09/28/2026 19:12 | 100 | 46.96 |
| 09/28/2026 19:11 | 16 | 47.02 |
| 09/28/2026 19:11 | 42 | 47.04 |
| 09/28/2026 19:11 | 58 | 47.04 |
| 09/28/2026 19:11 | 1 | 47.06 |
| 09/28/2026 19:11 | 1 | 47.06 |
| 09/28/2026 19:11 | 2 | 47.03 |
| 09/28/2026 19:11 | 31 | 47.01 |
| 09/28/2026 19:11 | 40 | 46.95 |
| 09/28/2026 19:11 | 1 | 46.95 |
| 09/28/2026 19:11 | 13 | 46.92 |
| 09/28/2026 19:11 | 1 | 46.92 |
| 09/28/2026 19:11 | 1 | 46.89 |
| 09/28/2026 19:11 | 1 | 46.89 |
| 09/28/2026 19:11 | 1 | 46.88 |
| 09/28/2026 19:11 | 100 | 46.85 |
| 09/28/2026 19:11 | 82 | 46.80 |
| 09/28/2026 19:11 | 18 | 46.80 |
| 09/28/2026 19:11 | 100 | 46.80 |
| 09/28/2026 19:11 | 100 | 46.80 |
| 09/28/2026 19:11 | 67 | 46.80 |
| 09/28/2026 19:11 | 20 | 46.80 |
| 09/28/2026 19:11 | 100 | 46.80 |
| 09/28/2026 19:11 | 24 | 46.725 |
| 09/28/2026 19:11 | 38 | 46.725 |
| 09/28/2026 19:11 | 38 | 46.725 |
| 09/28/2026 19:11 | 23 | 46.71 |
| 09/28/2026 19:11 | 300 | 46.75 |
| 09/28/2026 19:11 | 100 | 46.75 |
| 09/28/2026 19:11 | 300 | 46.75 |
| 09/28/2026 19:11 | 2 | 46.82 |
| 09/28/2026 19:11 | 1 | 46.81 |
| 09/28/2026 19:11 | 100 | 46.79 |
| 09/28/2026 19:11 | 1 | 46.73 |
| 09/28/2026 19:11 | 22 | 46.67 |
| 09/28/2026 19:11 | 17 | 46.65 |
| 09/28/2026 19:11 | 2 | 46.65 |
| 09/28/2026 19:11 | 1 | 46.65 |
| 09/28/2026 19:11 | 1 | 46.64 |
| 09/28/2026 19:11 | 5 | 46.63 |
| 09/28/2026 19:11 | 100 | 46.61 |
| 09/28/2026 19:11 | 100 | 46.62 |
| 09/28/2026 19:11 | 100 | 46.63 |
| 09/28/2026 19:11 | 40 | 46.64 |
| 09/28/2026 19:11 | 200 | 46.64 |
| 09/28/2026 19:11 | 100 | 46.62 |
| 09/28/2026 19:11 | 3 | 46.64 |
| 09/28/2026 19:11 | 2 | 46.64 |
| 09/28/2026 19:11 | 21 | 46.64 |
| 09/28/2026 19:11 | 39 | 46.62 |
| 09/28/2026 19:11 | 100 | 46.62 |
| 09/28/2026 19:11 | 2 | 46.60 |
| 09/28/2026 19:11 | 3 | 46.59 |
| 09/28/2026 19:11 | 2 | 46.59 |
| 09/28/2026 19:11 | 24 | 46.57 |
| 09/28/2026 19:11 | 98 | 46.56 |
| 09/28/2026 19:11 | 2 | 46.56 |
| 09/28/2026 19:11 | 100 | 46.56 |
| 09/28/2026 19:11 | 1 | 46.55 |
| 09/28/2026 19:11 | 1 | 46.55 |
| 09/28/2026 19:11 | 2 | 46.54 |
| 09/28/2026 19:11 | 100 | 46.54 |
| 09/28/2026 19:11 | 60 | 46.51 |
| 09/28/2026 19:11 | 100 | 46.51 |
| 09/28/2026 19:11 | 26 | 46.48 |
| 09/28/2026 19:11 | 34 | 46.48 |
| 09/28/2026 19:11 | 100 | 46.48 |
| 09/28/2026 19:11 | 22 | 46.48 |
| 09/28/2026 19:11 | 18 | 46.48 |
| 09/28/2026 19:11 | 100 | 46.48 |
| 09/28/2026 19:10 | 100 | 46.49 |
| 09/28/2026 19:10 | 48 | 46.51 |
| 09/28/2026 19:10 | 38 | 46.51 |
| 09/28/2026 19:10 | 14 | 46.51 |
| 09/28/2026 19:10 | 24 | 46.51 |
| 09/28/2026 19:10 | 38 | 46.51 |
| 09/28/2026 19:10 | 38 | 46.51 |
| 09/28/2026 19:10 | 61 | 46.51 |
| 09/28/2026 19:10 | 56 | 46.51 |
| 09/28/2026 19:10 | 44 | 46.51 |
| 09/28/2026 19:10 | 50 | 46.53 |
| 09/28/2026 19:10 | 20 | 46.52 |
| 09/28/2026 19:10 | 1 | 46.52 |
| 09/28/2026 19:09 | 2 | 46.51 |
| 09/28/2026 19:09 | 100 | 46.50 |
| 09/28/2026 19:08 | 1 | 46.50 |
| 09/28/2026 19:08 | 100 | 46.50 |
| 09/28/2026 19:08 | 100 | 46.50 |
| 09/28/2026 19:08 | 100 | 46.48 |
| 09/28/2026 19:08 | 100 | 46.48 |
| 09/28/2026 19:07 | 100 | 46.50 |
| 09/28/2026 19:07 | 100 | 46.50 |
| 09/28/2026 19:07 | 1 | 46.50 |
| 09/28/2026 19:07 | 2 | 46.48 |
| 09/28/2026 19:07 | 220 | 46.48 |
| 09/28/2026 19:06 | 33 | 46.47 |
| 09/28/2026 19:06 | 1 | 46.46 |
| 09/28/2026 19:06 | 18 | 46.45 |
| 09/28/2026 19:06 | 167 | 46.44 |
| 09/28/2026 19:06 | 100 | 46.44 |
| 09/28/2026 19:06 | 46 | 46.44 |
| 09/28/2026 19:06 | 200 | 46.44 |
| 09/28/2026 19:06 | 40 | 46.415 |
| 09/28/2026 19:06 | 40 | 46.415 |
| 09/28/2026 19:06 | 60 | 46.41 |
| 09/28/2026 19:04 | 100 | 46.38 |
| 09/28/2026 19:04 | 100 | 46.38 |
| 09/28/2026 19:04 | 6 | 46.38 |
| 09/28/2026 19:04 | 94 | 46.38 |
| 09/28/2026 19:04 | 100 | 46.38 |
| 09/28/2026 19:04 | 100 | 46.39 |
| 09/28/2026 19:04 | 100 | 46.39 |
| 09/28/2026 19:04 | 100 | 46.42 |
| 09/28/2026 19:04 | 4 | 46.45 |
| 09/28/2026 19:04 | 20 | 46.43 |
| 09/28/2026 19:03 | 100 | 46.42 |
| 09/28/2026 19:03 | 18 | 46.42 |
| 09/28/2026 19:03 | 1 | 46.42 |
| 09/28/2026 19:03 | 100 | 46.40 |
| 09/28/2026 19:03 | 100 | 46.40 |
| 09/28/2026 19:03 | 1 | 46.40 |
| 09/28/2026 19:03 | 62 | 46.385 |
| 09/28/2026 19:03 | 38 | 46.385 |
| 09/28/2026 19:03 | 36 | 46.37 |
| 09/28/2026 19:03 | 40 | 46.37 |
| 09/28/2026 19:02 | 10 | 46.38 |
| 09/28/2026 19:02 | 90 | 46.38 |
| 09/28/2026 19:02 | 100 | 46.40 |
| 09/28/2026 19:02 | 24 | 46.40 |
| 09/28/2026 19:02 | 76 | 46.40 |
| 09/28/2026 19:02 | 21 | 46.40 |
| 09/28/2026 19:02 | 21 | 46.40 |
| 09/28/2026 19:02 | 2 | 46.41 |
| 09/28/2026 19:01 | 4 | 46.41 |
| 09/28/2026 19:01 | 94 | 46.41 |
| 09/28/2026 19:01 | 100 | 46.42 |
| 09/28/2026 19:01 | 106 | 46.42 |
| 09/28/2026 19:01 | 100 | 46.42 |
| 09/28/2026 19:01 | 100 | 46.42 |
| 09/28/2026 19:01 | 200 | 46.42 |
| 09/28/2026 19:01 | 100 | 46.42 |
| 09/28/2026 19:01 | 100 | 46.42 |
| 09/28/2026 19:00 | 24 | 46.43 |
| 09/28/2026 19:00 | 24 | 46.41 |
| 09/28/2026 19:00 | 76 | 46.41 |
| 09/28/2026 19:00 | 46 | 46.41 |
| 09/28/2026 19:00 | 16 | 46.38 |
| 09/28/2026 18:59 | 56 | 46.40 |
| 09/28/2026 18:59 | 20 | 46.40 |
| 09/28/2026 18:59 | 7 | 46.39 |
| 09/28/2026 18:59 | 100 | 46.38 |
| 09/28/2026 18:59 | 20 | 46.34 |
| 09/28/2026 18:59 | 2 | 46.355 |
| 09/28/2026 18:58 | 89 | 46.36 |
| 09/28/2026 18:58 | 23 | 46.36 |
| 09/28/2026 18:58 | 60 | 46.33 |
| 09/28/2026 18:58 | 100 | 46.33 |
| 09/28/2026 18:58 | 40 | 46.34 |
| 09/28/2026 18:58 | 100 | 46.35 |
| 09/28/2026 18:57 | 18 | 46.35 |
| 09/28/2026 18:57 | 82 | 46.35 |
| 09/28/2026 18:57 | 72 | 46.35 |
| 09/28/2026 18:57 | 99 | 46.37 |
| 09/28/2026 18:57 | 1 | 46.37 |
| 09/28/2026 18:56 | 189 | 46.30 |
| 09/28/2026 18:56 | 50 | 46.31 |
| 09/28/2026 18:56 | 100 | 46.32 |
| 09/28/2026 18:56 | 100 | 46.33 |
| 09/28/2026 18:54 | 28 | 46.33 |
| 09/28/2026 18:54 | 72 | 46.33 |
| 09/28/2026 18:54 | 100 | 46.33 |
| 09/28/2026 18:54 | 11 | 46.36 |
| 09/28/2026 18:54 | 16 | 46.36 |
| 09/28/2026 18:54 | 5 | 46.36 |
| 09/28/2026 18:54 | 100 | 46.34 |
| 09/28/2026 18:54 | 100 | 46.34 |
| 09/28/2026 18:53 | 1 | 46.32 |
| 09/28/2026 18:53 | 21 | 46.32 |
| 09/28/2026 18:53 | 9 | 46.31 |
| 09/28/2026 18:53 | 2 | 46.28 |
| 09/28/2026 18:53 | 22 | 46.28 |
| 09/28/2026 18:53 | 16 | 46.25 |
| 09/28/2026 18:53 | 84 | 46.25 |
| 09/28/2026 18:53 | 16 | 46.25 |
| 09/28/2026 18:53 | 1 | 46.25 |
| 09/28/2026 18:53 | 6 | 46.25 |
| 09/28/2026 18:53 | 1 | 46.24 |
| 09/28/2026 18:53 | 100 | 46.24 |
| 09/28/2026 18:53 | 1 | 46.23 |
| 09/28/2026 18:53 | 100 | 46.23 |
| 09/28/2026 18:53 | 1 | 46.20 |
| 09/28/2026 18:53 | 2 | 46.21 |
| 09/28/2026 18:52 | 100 | 46.17 |
| 09/28/2026 18:52 | 100 | 46.17 |
| 09/28/2026 18:52 | 8 | 46.16 |
| 09/28/2026 18:51 | 100 | 46.12 |
| 09/28/2026 18:51 | 22 | 46.15 |
| 09/28/2026 18:51 | 38 | 46.15 |
| 09/28/2026 18:51 | 1 | 46.21 |
| 09/28/2026 18:51 | 100 | 46.17 |
| 09/28/2026 18:51 | 13 | 46.16 |
| 09/28/2026 18:50 | 4 | 46.13 |
| 09/28/2026 18:50 | 96 | 46.13 |
| 09/28/2026 18:50 | 100 | 46.13 |
| 09/28/2026 18:50 | 300 | 46.13 |
| 09/28/2026 18:50 | 92 | 46.16 |
| 09/28/2026 18:50 | 46 | 46.125 |
| 09/28/2026 18:50 | 50 | 46.13 |
| 09/28/2026 18:49 | 100 | 46.11 |
| 09/28/2026 18:49 | 100 | 46.11 |
| 09/28/2026 18:49 | 100 | 46.11 |
| 09/28/2026 18:48 | 1 | 46.12 |
| 09/28/2026 18:48 | 1 | 46.14 |
| 09/28/2026 18:47 | 20 | 46.16 |
| 09/28/2026 18:47 | 100 | 46.14 |
| 09/28/2026 18:47 | 100 | 46.15 |
| 09/28/2026 18:47 | 100 | 46.19 |
| 09/28/2026 18:47 | 100 | 46.16 |
| 09/28/2026 18:47 | 100 | 46.16 |
| 09/28/2026 18:47 | 100 | 46.17 |
| 09/28/2026 18:47 | 100 | 46.18 |
| 09/28/2026 18:47 | 100 | 46.18 |
| 09/28/2026 18:47 | 19 | 46.19 |
| 09/28/2026 18:46 | 45 | 46.20 |
| 09/28/2026 18:46 | 1 | 46.22 |
| 09/28/2026 18:46 | 100 | 46.25 |
| 09/28/2026 18:46 | 100 | 46.27 |
| 09/28/2026 18:45 | 38 | 46.32 |
| 09/28/2026 18:45 | 62 | 46.325 |
| 09/28/2026 18:45 | 38 | 46.325 |
| 09/28/2026 18:45 | 100 | 46.36 |
| 09/28/2026 18:45 | 24 | 46.34 |
| 09/28/2026 18:45 | 38 | 46.34 |
| 09/28/2026 18:45 | 38 | 46.34 |
| 09/28/2026 18:45 | 100 | 46.33 |
| 09/28/2026 18:45 | 99 | 46.34 |
| 09/28/2026 18:45 | 2 | 46.33 |
| 09/28/2026 18:45 | 1 | 46.33 |
| 09/28/2026 18:44 | 77 | 46.26 |
| 09/28/2026 18:44 | 100 | 46.26 |
| 09/28/2026 18:44 | 20 | 46.28 |
| 09/28/2026 18:44 | 2 | 46.31 |
| 09/28/2026 18:44 | 21 | 46.31 |
| 09/28/2026 18:44 | 147 | 46.31 |
| 09/28/2026 18:44 | 100 | 46.31 |
| 09/28/2026 18:44 | 50 | 46.31 |
| 09/28/2026 18:44 | 1 | 46.31 |
| 09/28/2026 18:44 | 2 | 46.31 |
| 09/28/2026 18:44 | 17 | 46.29 |
| 09/28/2026 18:44 | 100 | 46.27 |
| 09/28/2026 18:44 | 100 | 46.27 |
| 09/28/2026 18:44 | 100 | 46.27 |
| 09/28/2026 18:44 | 100 | 46.27 |
| 09/28/2026 18:44 | 1 | 46.26 |
| 09/28/2026 18:44 | 40 | 46.25 |
| 09/28/2026 18:44 | 200 | 46.24 |
| 09/28/2026 18:44 | 100 | 46.24 |
| 09/28/2026 18:44 | 98 | 46.24 |
| 09/28/2026 18:43 | 1 | 46.24 |
| 09/28/2026 18:43 | 1 | 46.24 |
| 09/28/2026 18:42 | 84 | 46.21 |
| 09/28/2026 18:42 | 22 | 46.22 |
| 09/28/2026 18:42 | 100 | 46.21 |
| 09/28/2026 18:42 | 100 | 46.21 |
| 09/28/2026 18:42 | 76 | 46.19 |
| 09/28/2026 18:41 | 100 | 46.17 |
| 09/28/2026 18:41 | 1 | 46.22 |
| 09/28/2026 18:41 | 18 | 46.19 |
| 09/28/2026 18:40 | 21 | 46.17 |
| 09/28/2026 18:40 | 100 | 46.18 |
| 09/28/2026 18:40 | 22 | 46.18 |
| 09/28/2026 18:40 | 100 | 46.18 |
| 09/28/2026 18:40 | 1 | 46.20 |
| 09/28/2026 18:40 | 10 | 46.20 |
| 09/28/2026 18:40 | 61 | 46.24 |
| 09/28/2026 18:40 | 13 | 46.24 |
| 09/28/2026 18:40 | 13 | 46.24 |
| 09/28/2026 18:40 | 13 | 46.24 |
| 09/28/2026 18:40 | 4 | 46.22 |
| 09/28/2026 18:39 | 100 | 46.19 |
| 09/28/2026 18:39 | 100 | 46.21 |
| 09/28/2026 18:39 | 49 | 46.20 |
| 09/28/2026 18:38 | 3 | 46.26 |
| 09/28/2026 18:38 | 100 | 46.23 |
| 09/28/2026 18:38 | 20 | 46.23 |
| 09/28/2026 18:38 | 300 | 46.31 |
| 09/28/2026 18:38 | 100 | 46.34 |
| 09/28/2026 18:38 | 30 | 46.37 |
| 09/28/2026 18:37 | 100 | 46.38 |
| 09/28/2026 18:37 | 100 | 46.41 |
| 09/28/2026 18:37 | 100 | 46.43 |
| 09/28/2026 18:36 | 87 | 46.47 |
| 09/28/2026 18:36 | 13 | 46.47 |
| 09/28/2026 18:36 | 92 | 46.47 |
| 09/28/2026 18:36 | 8 | 46.47 |
| 09/28/2026 18:36 | 100 | 46.47 |
| 09/28/2026 18:36 | 317 | 46.43 |
| 09/28/2026 18:36 | 83 | 46.43 |
| 09/28/2026 18:36 | 100 | 46.43 |
| 09/28/2026 18:36 | 30 | 46.43 |
| 09/28/2026 18:36 | 100 | 46.43 |
| 09/28/2026 18:36 | 100 | 46.43 |
| 09/28/2026 18:36 | 35 | 46.37 |
| 09/28/2026 18:36 | 22 | 46.37 |
| 09/28/2026 18:36 | 22 | 46.37 |
| 09/28/2026 18:36 | 21 | 46.37 |
| 09/28/2026 18:35 | 100 | 46.38 |
| 09/28/2026 18:35 | 100 | 46.43 |
| 09/28/2026 18:34 | 100 | 46.435 |
| 09/28/2026 18:34 | 100 | 46.39 |
| 09/28/2026 18:34 | 20 | 46.39 |
| 09/28/2026 18:34 | 20 | 46.435 |
| 09/28/2026 18:34 | 20 | 46.435 |
| 09/28/2026 18:34 | 20 | 46.435 |
| 09/28/2026 18:34 | 20 | 46.435 |
| 09/28/2026 18:34 | 100 | 46.43 |
| 09/28/2026 18:33 | 100 | 46.54 |
| 09/28/2026 18:33 | 46 | 46.53 |
| 09/28/2026 18:33 | 100 | 46.53 |
| 09/28/2026 18:33 | 154 | 46.53 |
| 09/28/2026 18:33 | 100 | 46.53 |
| 09/28/2026 18:33 | 18 | 46.53 |
| 09/28/2026 18:33 | 100 | 46.53 |
| 09/28/2026 18:33 | 82 | 46.53 |
| 09/28/2026 18:33 | 18 | 46.53 |
| 09/28/2026 18:33 | 44 | 46.45 |
| 09/28/2026 18:33 | 50 | 46.46 |
| 09/28/2026 18:33 | 100 | 46.48 |
| 09/28/2026 18:33 | 100 | 46.485 |
| 09/28/2026 18:33 | 300 | 46.485 |
| 09/28/2026 18:33 | 100 | 46.485 |
| 09/28/2026 18:32 | 75 | 46.50 |
| 09/28/2026 18:32 | 100 | 46.50 |
| 09/28/2026 18:32 | 200 | 46.52 |
| 09/28/2026 18:32 | 200 | 46.52 |
| 09/28/2026 18:32 | 100 | 46.52 |
| 09/28/2026 18:32 | 24 | 46.56 |
| 09/28/2026 18:32 | 38 | 46.56 |
| 09/28/2026 18:32 | 38 | 46.56 |
| 09/28/2026 18:32 | 100 | 46.58 |
| 09/28/2026 18:32 | 134 | 46.60 |
| 09/28/2026 18:32 | 37 | 46.60 |
| 09/28/2026 18:32 | 71 | 46.60 |
| 09/28/2026 18:32 | 100 | 46.60 |
| 09/28/2026 18:32 | 37 | 46.60 |
| 09/28/2026 18:32 | 38 | 46.56 |
| 09/28/2026 18:32 | 38 | 46.56 |
| 09/28/2026 18:31 | 24 | 46.64 |
| 09/28/2026 18:31 | 76 | 46.64 |
| 09/28/2026 18:31 | 100 | 46.64 |
| 09/28/2026 18:30 | 100 | 46.65 |
| 09/28/2026 18:30 | 67 | 46.65 |
| 09/28/2026 18:30 | 33 | 46.65 |
| 09/28/2026 18:30 | 52 | 46.72 |
| 09/28/2026 18:29 | 15 | 46.81 |
| 09/28/2026 18:29 | 1 | 46.85 |
| 09/28/2026 18:29 | 4 | 46.83 |
| 09/28/2026 18:29 | 5 | 46.82 |
| 09/28/2026 18:29 | 100 | 46.73 |
| 09/28/2026 18:29 | 100 | 46.73 |
| 09/28/2026 18:29 | 100 | 46.73 |
| 09/28/2026 18:28 | 41 | 46.70 |
| 09/28/2026 18:28 | 200 | 46.70 |
| 09/28/2026 18:28 | 34 | 46.70 |
| 09/28/2026 18:27 | 100 | 46.68 |
| 09/28/2026 18:27 | 10 | 46.70 |
| 09/28/2026 18:27 | 100 | 46.79 |
| 09/28/2026 18:27 | 100 | 46.79 |
| 09/28/2026 18:27 | 78 | 46.79 |
| 09/28/2026 18:27 | 22 | 46.79 |
| 09/28/2026 18:27 | 10 | 46.81 |
| 09/28/2026 18:27 | 100 | 46.81 |
| 09/28/2026 18:27 | 100 | 46.81 |
| 09/28/2026 18:27 | 100 | 46.89 |
| 09/28/2026 18:27 | 100 | 46.89 |
| 09/28/2026 18:27 | 100 | 46.89 |
| 09/28/2026 18:27 | 100 | 46.88 |
| 09/28/2026 18:27 | 38 | 46.84 |
| 09/28/2026 18:27 | 38 | 46.84 |
| 09/28/2026 18:27 | 38 | 46.84 |
| 09/28/2026 18:27 | 38 | 46.84 |
| 09/28/2026 18:27 | 38 | 46.84 |
| 09/28/2026 18:26 | 61 | 46.87 |
| 09/28/2026 18:26 | 62 | 46.84 |
| 09/28/2026 18:26 | 38 | 46.84 |
| 09/28/2026 18:26 | 38 | 46.82 |
| 09/28/2026 18:26 | 3 | 46.85 |
| 09/28/2026 18:26 | 38 | 46.765 |
| 09/28/2026 18:26 | 38 | 46.765 |
| 09/28/2026 18:26 | 100 | 46.76 |
| 09/28/2026 18:26 | 100 | 46.64 |
| 09/28/2026 18:26 | 100 | 46.64 |
| 09/28/2026 18:26 | 100 | 46.64 |
| 09/28/2026 18:26 | 1 | 46.63 |
| 09/28/2026 18:26 | 1 | 46.58 |
| 09/28/2026 18:26 | 2 | 46.58 |
| 09/28/2026 18:26 | 2 | 46.57 |
| 09/28/2026 18:26 | 1 | 46.57 |
| 09/28/2026 18:25 | 60 | 46.48 |
| 09/28/2026 18:25 | 200 | 46.48 |
| 09/28/2026 18:25 | 1 | 46.47 |
| 09/28/2026 18:25 | 24 | 46.41 |
| 09/28/2026 18:25 | 76 | 46.41 |
| 09/28/2026 18:25 | 100 | 46.41 |
| 09/28/2026 18:25 | 100 | 46.37 |
| 09/28/2026 18:25 | 100 | 46.37 |
| 09/28/2026 18:24 | 100 | 46.32 |
| 09/28/2026 18:24 | 60 | 46.33 |
| 09/28/2026 18:24 | 100 | 46.33 |
| 09/28/2026 18:24 | 100 | 46.33 |
| 09/28/2026 18:24 | 1 | 46.34 |
| 09/28/2026 18:24 | 60 | 46.32 |
| 09/28/2026 18:24 | 40 | 46.32 |
| 09/28/2026 18:24 | 160 | 46.32 |
| 09/28/2026 18:24 | 100 | 46.32 |
| 09/28/2026 18:23 | 37 | 46.35 |
| 09/28/2026 18:23 | 37 | 46.35 |
| 09/28/2026 18:23 | 1 | 46.34 |
| 09/28/2026 18:22 | 87 | 46.26 |
| 09/28/2026 18:22 | 13 | 46.26 |
| 09/28/2026 18:22 | 100 | 46.26 |
| 09/28/2026 18:22 | 100 | 46.26 |
| 09/28/2026 18:22 | 13 | 46.26 |
| 09/28/2026 18:22 | 100 | 46.25 |
| 09/28/2026 18:22 | 100 | 46.25 |
| 09/28/2026 18:22 | 100 | 46.25 |
| 09/28/2026 18:22 | 1 | 46.22 |
| 09/28/2026 18:21 | 166 | 46.16 |
| 09/28/2026 18:21 | 1 | 46.16 |
| 09/28/2026 18:21 | 11 | 46.17 |
| 09/28/2026 18:21 | 100 | 46.18 |
| 09/28/2026 18:21 | 100 | 46.20 |
| 09/28/2026 18:21 | 20 | 46.26 |
| 09/28/2026 18:21 | 22 | 46.26 |
| 09/28/2026 18:21 | 22 | 46.26 |
| 09/28/2026 18:21 | 15 | 46.26 |
| 09/28/2026 18:21 | 15 | 46.26 |
| 09/28/2026 18:21 | 100 | 46.27 |
| 09/28/2026 18:21 | 100 | 46.27 |
| 09/28/2026 18:20 | 20 | 46.30 |
| 09/28/2026 18:20 | 100 | 46.29 |
| 09/28/2026 18:20 | 100 | 46.29 |
| 09/28/2026 18:20 | 100 | 46.35 |
| 09/28/2026 18:20 | 94 | 46.29 |
| 09/28/2026 18:20 | 6 | 46.28 |
| 09/28/2026 18:20 | 14 | 46.28 |
| 09/28/2026 18:20 | 100 | 46.27 |
| 09/28/2026 18:20 | 38 | 46.23 |
| 09/28/2026 18:20 | 10 | 46.21 |
| 09/28/2026 18:20 | 15 | 46.20 |
| 09/28/2026 18:20 | 1 | 46.20 |
| 09/28/2026 18:20 | 1 | 46.19 |
| 09/28/2026 18:20 | 1 | 46.17 |
| 09/28/2026 18:20 | 100 | 46.15 |
| 09/28/2026 18:20 | 100 | 46.15 |
| 09/28/2026 18:20 | 100 | 46.12 |
| 09/28/2026 18:20 | 100 | 46.12 |
| 09/28/2026 18:20 | 100 | 46.12 |
| 09/28/2026 18:20 | 100 | 46.12 |
| 09/28/2026 18:19 | 20 | 46.10 |
| 09/28/2026 18:18 | 100 | 46.11 |
| 09/28/2026 18:18 | 100 | 46.11 |
| 09/28/2026 18:18 | 100 | 46.11 |
| 09/28/2026 18:18 | 100 | 46.12 |
| 09/28/2026 18:18 | 21 | 46.14 |
| 09/28/2026 18:18 | 22 | 46.14 |
| 09/28/2026 18:18 | 24 | 46.15 |
| 09/28/2026 18:18 | 76 | 46.15 |
| 09/28/2026 18:18 | 100 | 46.15 |
| 09/28/2026 18:18 | 100 | 46.15 |
| 09/28/2026 18:18 | 100 | 46.16 |
| 09/28/2026 18:18 | 100 | 46.17 |
| 09/28/2026 18:18 | 100 | 46.16 |
| 09/28/2026 18:17 | 100 | 46.20 |
| 09/28/2026 18:16 | 100 | 46.19 |
| 09/28/2026 18:16 | 100 | 46.19 |
| 09/28/2026 18:16 | 100 | 46.19 |
| 09/28/2026 18:16 | 100 | 46.17 |
| 09/28/2026 18:16 | 20 | 46.16 |
| 09/28/2026 18:16 | 43 | 46.16 |
| 09/28/2026 18:16 | 100 | 46.16 |
| 09/28/2026 18:16 | 200 | 46.17 |
| 09/28/2026 18:16 | 100 | 46.17 |
| 09/28/2026 18:16 | 40 | 46.19 |
| 09/28/2026 18:16 | 36 | 46.19 |
| 09/28/2026 18:16 | 18 | 46.19 |
| 09/28/2026 18:16 | 100 | 46.17 |
| 09/28/2026 18:16 | 200 | 46.17 |
| 09/28/2026 18:16 | 27 | 46.18 |
| 09/28/2026 18:16 | 18 | 46.20 |
| 09/28/2026 18:16 | 100 | 46.18 |
| 09/28/2026 18:16 | 100 | 46.18 |
| 09/28/2026 18:16 | 80 | 46.18 |
| 09/28/2026 18:16 | 1 | 46.22 |
| 09/28/2026 18:16 | 100 | 46.20 |
| 09/28/2026 18:16 | 11 | 46.21 |
| 09/28/2026 18:16 | 6 | 46.17 |
| 09/28/2026 18:16 | 1 | 46.16 |
| 09/28/2026 18:16 | 3 | 46.15 |
| 09/28/2026 18:16 | 2 | 46.14 |
| 09/28/2026 18:16 | 6 | 46.13 |
| 09/28/2026 18:16 | 1 | 46.11 |
| 09/28/2026 18:16 | 60 | 46.05 |
| 09/28/2026 18:16 | 100 | 46.05 |
| 09/28/2026 18:16 | 100 | 46.05 |
| 09/28/2026 18:16 | 100 | 46.05 |
| 09/28/2026 18:16 | 100 | 46.05 |
| 09/28/2026 18:16 | 24 | 46.04 |
| 09/28/2026 18:16 | 38 | 46.04 |
| 09/28/2026 18:16 | 38 | 46.04 |
| 09/28/2026 18:16 | 300 | 46.01 |
| 09/28/2026 18:16 | 100 | 46.01 |
| 09/28/2026 18:16 | 1 | 46.01 |
| 09/28/2026 18:16 | 100 | 46.01 |
| 09/28/2026 18:16 | 100 | 46.01 |
| 09/28/2026 18:16 | 100 | 46.01 |
| 09/28/2026 18:16 | 100 | 46.01 |
| 09/28/2026 18:16 | 20 | 46.025 |
| 09/28/2026 18:16 | 100 | 46.01 |
| 09/28/2026 18:16 | 4 | 46.02 |
| 09/28/2026 18:16 | 7 | 46.05 |
| 09/28/2026 18:16 | 14 | 46.05 |
| 09/28/2026 18:16 | 89 | 46.03 |
| 09/28/2026 18:16 | 11 | 46.03 |
| 09/28/2026 18:16 | 11 | 46.01 |
| 09/28/2026 18:16 | 24 | 45.98 |
| 09/28/2026 18:16 | 38 | 45.97 |
| 09/28/2026 18:16 | 38 | 45.97 |
| 09/28/2026 18:16 | 38 | 45.97 |
| 09/28/2026 18:15 | 20 | 45.95 |
| 09/28/2026 18:15 | 100 | 45.96 |
| 09/28/2026 18:15 | 20 | 45.96 |
| 09/28/2026 18:15 | 100 | 45.96 |
| 09/28/2026 18:15 | 100 | 45.96 |
| 09/28/2026 18:15 | 100 | 45.96 |
| 09/28/2026 18:15 | 100 | 45.96 |
| 09/28/2026 18:15 | 100 | 45.96 |
| 09/28/2026 18:15 | 47 | 45.96 |
| 09/28/2026 18:15 | 100 | 45.95 |
| 09/28/2026 18:15 | 43 | 45.95 |
| 09/28/2026 18:14 | 51 | 45.94 |
| 09/28/2026 18:14 | 1 | 45.94 |
| 09/28/2026 18:14 | 1 | 45.94 |
| 09/28/2026 18:14 | 10 | 45.93 |
| 09/28/2026 18:13 | 20 | 45.92 |
| 09/28/2026 18:13 | 100 | 45.89 |
| 09/28/2026 18:13 | 100 | 45.89 |
| 09/28/2026 18:13 | 100 | 45.89 |
| 09/28/2026 18:12 | 20 | 45.96 |
| 09/28/2026 18:12 | 100 | 45.96 |
| 09/28/2026 18:12 | 2 | 45.96 |
| 09/28/2026 18:12 | 1 | 45.94 |
| 09/28/2026 18:12 | 100 | 45.92 |
| 09/28/2026 18:12 | 60 | 45.92 |
| 09/28/2026 18:12 | 1 | 45.92 |
| 09/28/2026 18:12 | 49 | 45.92 |
| 09/28/2026 18:12 | 91 | 45.92 |
| 09/28/2026 18:12 | 100 | 45.92 |
| 09/28/2026 18:11 | 10 | 45.91 |
| 09/28/2026 18:11 | 43 | 45.90 |
| 09/28/2026 18:11 | 100 | 45.91 |
| 09/28/2026 18:11 | 77 | 45.91 |
| 09/28/2026 18:11 | 23 | 45.91 |
| 09/28/2026 18:11 | 100 | 45.91 |
| 09/28/2026 18:11 | 100 | 45.91 |
| 09/28/2026 18:11 | 100 | 45.91 |
| 09/28/2026 18:11 | 100 | 45.91 |
| 09/28/2026 18:11 | 100 | 45.91 |
| 09/28/2026 18:10 | 38 | 45.92 |
| 09/28/2026 18:10 | 10 | 45.92 |
| 09/28/2026 18:10 | 10 | 45.92 |
| 09/28/2026 18:10 | 10 | 45.92 |
| 09/28/2026 18:10 | 10 | 45.92 |
| 09/28/2026 18:10 | 20 | 45.93 |
| 09/28/2026 18:10 | 6 | 45.93 |
| 09/28/2026 18:10 | 11 | 45.92 |
| 09/28/2026 18:10 | 100 | 45.91 |
| 09/28/2026 18:10 | 100 | 45.91 |
| 09/28/2026 18:10 | 27 | 45.90 |
| 09/28/2026 18:10 | 41 | 45.90 |
| 09/28/2026 18:10 | 73 | 45.90 |
| 09/28/2026 18:10 | 100 | 45.88 |
| 09/28/2026 18:10 | 3 | 45.88 |
| 09/28/2026 18:10 | 100 | 45.88 |
| 09/28/2026 18:10 | 32 | 45.89 |
| 09/28/2026 18:10 | 68 | 45.89 |
| 09/28/2026 18:09 | 25 | 45.89 |
| 09/28/2026 18:09 | 7 | 45.89 |
| 09/28/2026 18:09 | 23 | 45.89 |
| 09/28/2026 18:09 | 43 | 45.89 |
| 09/28/2026 18:08 | 2 | 45.89 |
| 09/28/2026 18:08 | 100 | 45.86 |
| 09/28/2026 18:08 | 100 | 45.87 |
| 09/28/2026 18:08 | 20 | 45.895 |
| 09/28/2026 18:07 | 100 | 45.84 |
| 09/28/2026 18:07 | 30 | 45.84 |
| 09/28/2026 18:07 | 70 | 45.84 |
| 09/28/2026 18:07 | 30 | 45.84 |
| 09/28/2026 18:07 | 2 | 45.82 |
| 09/28/2026 18:07 | 60 | 45.83 |
| 09/28/2026 18:07 | 92 | 45.83 |
| 09/28/2026 18:07 | 208 | 45.83 |
| 09/28/2026 18:07 | 24 | 45.83 |
| 09/28/2026 18:07 | 76 | 45.83 |
| 09/28/2026 18:07 | 100 | 45.83 |
| 09/28/2026 18:07 | 100 | 45.82 |
| 09/28/2026 18:07 | 120 | 45.80 |
| 09/28/2026 18:07 | 100 | 45.80 |
| 09/28/2026 18:07 | 100 | 45.80 |
| 09/28/2026 18:07 | 100 | 45.81 |
| 09/28/2026 18:07 | 79 | 45.80 |
| 09/28/2026 18:06 | 100 | 45.83 |
| 09/28/2026 18:06 | 1 | 45.83 |
| 09/28/2026 18:06 | 100 | 45.83 |
| 09/28/2026 18:06 | 88 | 45.82 |
| 09/28/2026 18:06 | 42 | 45.79 |
| 09/28/2026 18:06 | 20 | 45.79 |
| 09/28/2026 18:05 | 17 | 45.77 |
| 09/28/2026 18:05 | 100 | 45.77 |
| 09/28/2026 18:05 | 17 | 45.79 |
| 09/28/2026 18:05 | 19 | 45.79 |
| 09/28/2026 18:05 | 4 | 45.78 |
| 09/28/2026 18:05 | 96 | 45.78 |
| 09/28/2026 18:05 | 6 | 45.78 |
| 09/28/2026 18:05 | 76 | 45.78 |
| 09/28/2026 18:05 | 11 | 45.78 |
| 09/28/2026 18:05 | 7 | 45.78 |
| 09/28/2026 18:05 | 95 | 45.78 |
| 09/28/2026 18:05 | 5 | 45.78 |
| 09/28/2026 18:05 | 97 | 45.78 |
| 09/28/2026 18:05 | 2 | 45.78 |
| 09/28/2026 18:05 | 3 | 45.78 |
| 09/28/2026 18:05 | 97 | 45.78 |
| 09/28/2026 18:05 | 3 | 45.78 |
| 09/28/2026 18:05 | 99 | 45.77 |
| 09/28/2026 18:05 | 21 | 45.77 |
| 09/28/2026 18:05 | 38 | 45.77 |
| 09/28/2026 18:05 | 21 | 45.77 |
| 09/28/2026 18:05 | 21 | 45.77 |
| 09/28/2026 18:05 | 21 | 45.77 |
| 09/28/2026 18:04 | 100 | 45.75 |
| 09/28/2026 18:04 | 78 | 45.75 |
| 09/28/2026 18:04 | 41 | 45.75 |
| 09/28/2026 18:04 | 5 | 45.75 |
| 09/28/2026 18:04 | 10 | 45.74 |
| 09/28/2026 18:04 | 1 | 45.72 |
| 09/28/2026 18:04 | 140 | 45.71 |
| 09/28/2026 18:04 | 100 | 45.71 |
| 09/28/2026 18:04 | 40 | 45.71 |
| 09/28/2026 18:04 | 100 | 45.71 |
| 09/28/2026 18:04 | 100 | 45.725 |
| 09/28/2026 18:03 | 4 | 45.74 |
| 09/28/2026 18:03 | 100 | 45.725 |
| 09/28/2026 18:03 | 30 | 45.72 |
| 09/28/2026 18:03 | 70 | 45.72 |
| 09/28/2026 18:03 | 30 | 45.72 |
| 09/28/2026 18:02 | 1 | 45.73 |
| 09/28/2026 18:02 | 6 | 45.73 |
| 09/28/2026 18:02 | 100 | 45.73 |
| 09/28/2026 18:02 | 63 | 45.72 |
| 09/28/2026 18:02 | 20 | 45.72 |
| 09/28/2026 18:02 | 10 | 45.72 |
| 09/28/2026 18:02 | 10 | 45.72 |
| 09/28/2026 18:01 | 152 | 45.74 |
| 09/28/2026 18:01 | 6 | 45.74 |
| 09/28/2026 18:01 | 2 | 45.72 |
| 09/28/2026 18:01 | 1 | 45.72 |
| 09/28/2026 18:01 | 100 | 45.72 |
| 09/28/2026 18:00 | 8 | 45.68 |
| 09/28/2026 18:00 | 38 | 45.69 |
| 09/28/2026 18:00 | 24 | 45.69 |
| 09/28/2026 18:00 | 76 | 45.69 |
| 09/28/2026 18:00 | 3 | 45.69 |
| 09/28/2026 18:00 | 53 | 45.71 |
| 09/28/2026 18:00 | 20 | 45.75 |
| 09/28/2026 18:00 | 100 | 45.74 |
| 09/28/2026 18:00 | 100 | 45.75 |
| 09/28/2026 18:00 | 92 | 45.76 |
| 09/28/2026 18:00 | 20 | 45.78 |
| 09/28/2026 18:00 | 1 | 45.77 |
| 09/28/2026 18:00 | 1 | 45.77 |
| 09/28/2026 18:00 | 17 | 45.77 |
| 09/28/2026 18:00 | 1 | 45.77 |
| 09/28/2026 18:00 | 100 | 45.75 |
| 09/28/2026 18:00 | 2 | 45.75 |
| 09/28/2026 18:00 | 40 | 45.75 |
| 09/28/2026 18:00 | 1 | 45.75 |
| 09/28/2026 18:00 | 1 | 45.75 |
| 09/28/2026 18:00 | 1 | 45.75 |
| 09/28/2026 18:00 | 100 | 45.75 |
| 09/28/2026 18:00 | 100 | 45.75 |
| 09/28/2026 18:00 | 3 | 45.75 |
| 09/28/2026 18:00 | 1 | 45.75 |
| 09/28/2026 18:00 | 17 | 45.75 |
| 09/28/2026 18:00 | 24 | 45.74 |
| 09/28/2026 18:00 | 38 | 45.74 |
| 09/28/2026 18:00 | 38 | 45.74 |
| 09/28/2026 18:00 | 3 | 45.73 |
| 09/28/2026 18:00 | 13 | 45.73 |
| 09/28/2026 18:00 | 2 | 45.73 |
| 09/28/2026 18:00 | 100 | 45.72 |
| 09/28/2026 18:00 | 306 | 45.69 |
| 09/28/2026 18:00 | 1 | 45.69 |
| 09/28/2026 18:00 | 6 | 45.69 |
| 09/28/2026 18:00 | 1 | 45.66 |
| 09/28/2026 17:59 | 100 | 45.65 |
| 09/28/2026 17:59 | 100 | 45.655 |
| 09/28/2026 17:59 | 43 | 45.65 |
| 09/28/2026 17:59 | 80 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.64 |
| 09/28/2026 17:59 | 20 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.64 |
| 09/28/2026 17:59 | 1 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.64 |
| 09/28/2026 17:59 | 100 | 45.62 |
| 09/28/2026 17:59 | 1 | 45.62 |
| 09/28/2026 17:59 | 2 | 45.62 |
| 09/28/2026 17:59 | 100 | 45.61 |
| 09/28/2026 17:59 | 100 | 45.61 |
| 09/28/2026 17:58 | 100 | 45.62 |
| 09/28/2026 17:58 | 19 | 45.63 |
| 09/28/2026 17:58 | 7 | 45.62 |
| 09/28/2026 17:58 | 30 | 45.62 |
| 09/28/2026 17:58 | 100 | 45.62 |
| 09/28/2026 17:57 | 47 | 45.64 |
| 09/28/2026 17:57 | 17 | 45.64 |
| 09/28/2026 17:57 | 99 | 45.64 |
| 09/28/2026 17:57 | 124 | 45.62 |
| 09/28/2026 17:57 | 100 | 45.62 |
| 09/28/2026 17:57 | 76 | 45.62 |
| 09/28/2026 17:57 | 100 | 45.62 |
| 09/28/2026 17:57 | 50 | 45.62 |
| 09/28/2026 17:57 | 50 | 45.62 |
| 09/28/2026 17:57 | 100 | 45.62 |
| 09/28/2026 17:57 | 50 | 45.62 |
| 09/28/2026 17:57 | 100 | 45.62 |
| 09/28/2026 17:57 | 50 | 45.62 |
| 09/28/2026 17:57 | 100 | 45.62 |
| 09/28/2026 17:57 | 50 | 45.62 |
| 09/28/2026 17:57 | 100 | 45.62 |
| 09/28/2026 17:57 | 50 | 45.62 |
| 09/28/2026 17:57 | 100 | 45.62 |
| 09/28/2026 17:57 | 50 | 45.62 |
| 09/28/2026 17:57 | 100 | 45.62 |
| 09/28/2026 17:57 | 36 | 45.62 |
| 09/28/2026 17:57 | 60 | 45.62 |
| 09/28/2026 17:57 | 100 | 45.64 |
| 09/28/2026 17:57 | 6 | 45.64 |
| 09/28/2026 17:56 | 34 | 45.67 |
| 09/28/2026 17:56 | 38 | 45.67 |
| 09/28/2026 17:56 | 100 | 45.67 |
| 09/28/2026 17:56 | 1 | 45.66 |
| 09/28/2026 17:56 | 100 | 45.66 |
| 09/28/2026 17:56 | 1 | 45.66 |
| 09/28/2026 17:56 | 100 | 45.66 |
| 09/28/2026 17:56 | 100 | 45.66 |
| 09/28/2026 17:56 | 100 | 45.66 |
| 09/28/2026 17:55 | 162 | 45.68 |
| 09/28/2026 17:55 | 38 | 45.68 |
| 09/28/2026 17:55 | 12 | 45.67 |
| 09/28/2026 17:55 | 100 | 45.69 |
| 09/28/2026 17:55 | 100 | 45.69 |
| 09/28/2026 17:55 | 2 | 45.67 |
| 09/28/2026 17:55 | 1 | 45.67 |
| 09/28/2026 17:55 | 1 | 45.67 |
| 09/28/2026 17:55 | 1 | 45.67 |
| 09/28/2026 17:55 | 1 | 45.67 |
| 09/28/2026 17:55 | 31 | 45.68 |
| 09/28/2026 17:55 | 100 | 45.68 |
| 09/28/2026 17:55 | 40 | 45.695 |
| 09/28/2026 17:55 | 40 | 45.695 |
| 09/28/2026 17:55 | 100 | 45.69 |
| 09/28/2026 17:55 | 100 | 45.69 |
| 09/28/2026 17:55 | 3 | 45.69 |
| 09/28/2026 17:55 | 9 | 45.69 |
| 09/28/2026 17:55 | 8 | 45.69 |
| 09/28/2026 17:55 | 99 | 45.69 |
| 09/28/2026 17:55 | 1 | 45.69 |
| 09/28/2026 17:55 | 100 | 45.69 |
| 09/28/2026 17:55 | 1 | 45.69 |
| 09/28/2026 17:55 | 1 | 45.69 |
| 09/28/2026 17:55 | 100 | 45.69 |
| 09/28/2026 17:55 | 100 | 45.69 |
| 09/28/2026 17:55 | 100 | 45.69 |
| 09/28/2026 17:55 | 6 | 45.69 |
| 09/28/2026 17:55 | 98 | 45.70 |
| 09/28/2026 17:55 | 1 | 45.70 |
| 09/28/2026 17:55 | 1 | 45.70 |
| 09/28/2026 17:55 | 1 | 45.71 |
| 09/28/2026 17:55 | 20 | 45.72 |
| 09/28/2026 17:55 | 1 | 45.72 |
| 09/28/2026 17:55 | 20 | 45.72 |
| 09/28/2026 17:55 | 1 | 45.72 |
| 09/28/2026 17:55 | 31 | 45.72 |
| 09/28/2026 17:55 | 20 | 45.73 |
| 09/28/2026 17:55 | 1 | 45.73 |
| 09/28/2026 17:55 | 100 | 45.75 |
| 09/28/2026 17:55 | 34 | 45.75 |
| 09/28/2026 17:55 | 20 | 45.75 |
| 09/28/2026 17:55 | 20 | 45.75 |
| 09/28/2026 17:55 | 26 | 45.76 |
| 09/28/2026 17:55 | 20 | 45.75 |
| 09/28/2026 17:55 | 1 | 45.76 |
| 09/28/2026 17:54 | 6 | 45.76 |
| 09/28/2026 17:54 | 24 | 45.75 |
| 09/28/2026 17:54 | 76 | 45.75 |
| 09/28/2026 17:54 | 100 | 45.75 |
| 09/28/2026 17:54 | 1 | 45.74 |
| 09/28/2026 17:54 | 100 | 45.74 |
| 09/28/2026 17:53 | 100 | 45.70 |
| 09/28/2026 17:53 | 83 | 45.70 |
| 09/28/2026 17:53 | 17 | 45.70 |
| 09/28/2026 17:53 | 17 | 45.70 |
| 09/28/2026 17:53 | 22 | 45.71 |
| 09/28/2026 17:53 | 8 | 45.72 |
| 09/28/2026 17:53 | 20 | 45.73 |
| 09/28/2026 17:53 | 73 | 45.74 |
| 09/28/2026 17:53 | 100 | 45.74 |
| 09/28/2026 17:53 | 27 | 45.74 |
| 09/28/2026 17:53 | 8 | 45.74 |
| 09/28/2026 17:53 | 92 | 45.74 |
| 09/28/2026 17:53 | 8 | 45.74 |
| 09/28/2026 17:53 | 92 | 45.74 |
| 09/28/2026 17:53 | 28 | 45.74 |
| 09/28/2026 17:53 | 30 | 45.74 |
| 09/28/2026 17:53 | 42 | 45.74 |
| 09/28/2026 17:53 | 1 | 45.73 |
| 09/28/2026 17:53 | 93 | 45.73 |
| 09/28/2026 17:53 | 107 | 45.73 |
| 09/28/2026 17:52 | 35 | 45.72 |
| 09/28/2026 17:52 | 77 | 45.72 |
| 09/28/2026 17:52 | 200 | 45.72 |
| 09/28/2026 17:52 | 60 | 45.72 |
| 09/28/2026 17:52 | 20 | 45.72 |
| 09/28/2026 17:52 | 85 | 45.705 |
| 09/28/2026 17:52 | 60 | 45.71 |
| 09/28/2026 17:52 | 20 | 45.73 |
| 09/28/2026 17:52 | 17 | 45.70 |
| 09/28/2026 17:52 | 100 | 45.71 |
| 09/28/2026 17:52 | 60 | 45.71 |
| 09/28/2026 17:51 | 98 | 45.72 |
| 09/28/2026 17:51 | 26 | 45.72 |
| 09/28/2026 17:51 | 74 | 45.72 |
| 09/28/2026 17:51 | 200 | 45.72 |
| 09/28/2026 17:51 | 100 | 45.72 |
| 09/28/2026 17:51 | 100 | 45.72 |
| 09/28/2026 17:51 | 100 | 45.725 |
| 09/28/2026 17:50 | 4 | 45.73 |
| 09/28/2026 17:50 | 75 | 45.73 |
| 09/28/2026 17:50 | 25 | 45.73 |
| 09/28/2026 17:50 | 75 | 45.73 |
| 09/28/2026 17:50 | 25 | 45.73 |
| 09/28/2026 17:50 | 100 | 45.73 |
| 09/28/2026 17:50 | 100 | 45.73 |
| 09/28/2026 17:50 | 4 | 45.73 |
| 09/28/2026 17:50 | 100 | 45.73 |
| 09/28/2026 17:50 | 84 | 45.73 |
| 09/28/2026 17:50 | 100 | 45.73 |
| 09/28/2026 17:50 | 28 | 45.73 |
| 09/28/2026 17:50 | 72 | 45.73 |
| 09/28/2026 17:50 | 4 | 45.73 |
| 09/28/2026 17:50 | 100 | 45.73 |
| 09/28/2026 17:50 | 4 | 45.73 |
| 09/28/2026 17:50 | 100 | 45.73 |
| 09/28/2026 17:50 | 4 | 45.73 |
| 09/28/2026 17:50 | 100 | 45.73 |
| 09/28/2026 17:49 | 100 | 45.71 |
| 09/28/2026 17:49 | 100 | 45.71 |
| 09/28/2026 17:49 | 22 | 45.72 |
| 09/28/2026 17:49 | 100 | 45.73 |
| 09/28/2026 17:49 | 76 | 45.73 |
| 09/28/2026 17:49 | 24 | 45.73 |
| 09/28/2026 17:49 | 22 | 45.73 |
| 09/28/2026 17:49 | 10 | 45.73 |
| 09/28/2026 17:49 | 22 | 45.73 |
| 09/28/2026 17:49 | 22 | 45.73 |
| 09/28/2026 17:49 | 49 | 45.74 |
| 09/28/2026 17:48 | 60 | 45.75 |
| 09/28/2026 17:48 | 100 | 45.75 |
| 09/28/2026 17:47 | 51 | 45.74 |
| 09/28/2026 17:47 | 20 | 45.74 |
| 09/28/2026 17:47 | 35 | 45.74 |
| 09/28/2026 17:47 | 65 | 45.74 |
| 09/28/2026 17:47 | 2 | 45.75 |
| 09/28/2026 17:47 | 100 | 45.77 |
| 09/28/2026 17:47 | 100 | 45.77 |
| 09/28/2026 17:47 | 2 | 45.77 |
| 09/28/2026 17:46 | 100 | 45.78 |
| 09/28/2026 17:46 | 1 | 45.78 |
| 09/28/2026 17:45 | 25 | 45.82 |
| 09/28/2026 17:45 | 25 | 45.82 |
| 09/28/2026 17:45 | 25 | 45.82 |
| 09/28/2026 17:45 | 25 | 45.82 |
| 09/28/2026 17:45 | 20 | 45.82 |
| 09/28/2026 17:45 | 5 | 45.82 |
| 09/28/2026 17:45 | 100 | 45.80 |
| 09/28/2026 17:44 | 100 | 45.81 |
| 09/28/2026 17:43 | 50 | 45.83 |
| 09/28/2026 17:43 | 50 | 45.84 |
| 09/28/2026 17:43 | 94 | 45.83 |
| 09/28/2026 17:43 | 72 | 45.81 |
| 09/28/2026 17:43 | 28 | 45.81 |
| 09/28/2026 17:43 | 20 | 45.83 |
| 09/28/2026 17:42 | 34 | 45.81 |
| 09/28/2026 17:42 | 20 | 45.81 |
| 09/28/2026 17:42 | 21 | 45.81 |
| 09/28/2026 17:42 | 100 | 45.78 |
| 09/28/2026 17:42 | 72 | 45.82 |
| 09/28/2026 17:42 | 72 | 45.82 |
| 09/28/2026 17:42 | 28 | 45.82 |
| 09/28/2026 17:42 | 4 | 45.79 |
| 09/28/2026 17:41 | 20 | 45.80 |
| 09/28/2026 17:41 | 100 | 45.82 |
| 09/28/2026 17:41 | 200 | 45.82 |
| 09/28/2026 17:41 | 100 | 45.81 |
| 09/28/2026 17:41 | 97 | 45.80 |
| 09/28/2026 17:41 | 1 | 45.82 |
| 09/28/2026 17:41 | 11 | 45.83 |
| 09/28/2026 17:41 | 10 | 45.85 |
| 09/28/2026 17:40 | 60 | 45.86 |
| 09/28/2026 17:40 | 100 | 45.87 |
| 09/28/2026 17:40 | 10 | 45.89 |
| 09/28/2026 17:40 | 75 | 45.89 |
| 09/28/2026 17:40 | 25 | 45.89 |
| 09/28/2026 17:38 | 20 | 45.89 |
| 09/28/2026 17:38 | 40 | 45.87 |
| 09/28/2026 17:38 | 100 | 45.87 |
| 09/28/2026 17:37 | 1 | 45.84 |
| 09/28/2026 17:37 | 6 | 45.84 |
| 09/28/2026 17:37 | 1 | 45.85 |
| 09/28/2026 17:37 | 31 | 45.88 |
| 09/28/2026 17:37 | 100 | 45.89 |
| 09/28/2026 17:37 | 100 | 45.91 |
| 09/28/2026 17:37 | 100 | 45.91 |
| 09/28/2026 17:37 | 104 | 45.935 |
| 09/28/2026 17:37 | 100 | 45.93 |
| 09/28/2026 17:37 | 34 | 45.93 |
| 09/28/2026 17:36 | 100 | 45.96 |
| 09/28/2026 17:36 | 1 | 45.96 |
| 09/28/2026 17:36 | 3 | 45.96 |
| 09/28/2026 17:36 | 100 | 45.93 |
| 09/28/2026 17:36 | 100 | 45.93 |
| 09/28/2026 17:36 | 100 | 45.93 |
| 09/28/2026 17:36 | 100 | 45.93 |
| 09/28/2026 17:36 | 100 | 45.93 |
| 09/28/2026 17:36 | 10 | 45.92 |
| 09/28/2026 17:36 | 1 | 45.91 |
| 09/28/2026 17:36 | 60 | 45.89 |
| 09/28/2026 17:36 | 100 | 45.89 |
| 09/28/2026 17:36 | 100 | 45.89 |
| 09/28/2026 17:36 | 100 | 45.86 |
| 09/28/2026 17:35 | 100 | 45.87 |
| 09/28/2026 17:35 | 9 | 45.88 |
| 09/28/2026 17:35 | 1 | 45.88 |
| 09/28/2026 17:35 | 1 | 45.88 |
| 09/28/2026 17:35 | 99 | 45.88 |
| 09/28/2026 17:35 | 1 | 45.89 |
| 09/28/2026 17:34 | 20 | 45.90 |
| 09/28/2026 17:34 | 98 | 45.89 |
| 09/28/2026 17:34 | 45 | 45.89 |
| 09/28/2026 17:34 | 100 | 45.89 |
| 09/28/2026 17:34 | 1 | 45.89 |
| 09/28/2026 17:34 | 78 | 45.89 |
| 09/28/2026 17:34 | 39 | 45.89 |
| 09/28/2026 17:33 | 46 | 45.91 |
| 09/28/2026 17:33 | 30 | 45.91 |
| 09/28/2026 17:33 | 24 | 45.91 |
| 09/28/2026 17:33 | 10 | 45.91 |
| 09/28/2026 17:32 | 34 | 45.93 |
| 09/28/2026 17:32 | 10 | 45.93 |
| 09/28/2026 17:32 | 7 | 45.93 |
| 09/28/2026 17:32 | 34 | 45.93 |
| 09/28/2026 17:32 | 20 | 45.92 |
| 09/28/2026 17:31 | 100 | 45.87 |
| 09/28/2026 17:31 | 31 | 45.87 |
| 09/28/2026 17:31 | 11 | 45.87 |
| 09/28/2026 17:31 | 9 | 45.87 |
| 09/28/2026 17:31 | 200 | 45.89 |
| 09/28/2026 17:31 | 20 | 45.90 |
| 09/28/2026 17:31 | 100 | 45.90 |
| 09/28/2026 17:31 | 10 | 45.90 |
| 09/28/2026 17:31 | 59 | 45.93 |
| 09/28/2026 17:31 | 100 | 45.92 |
| 09/28/2026 17:31 | 100 | 45.92 |
| 09/28/2026 17:31 | 300 | 45.915 |
| 09/28/2026 17:30 | 16 | 45.91 |
| 09/28/2026 17:30 | 23 | 45.88 |
| 09/28/2026 17:30 | 100 | 45.88 |
| 09/28/2026 17:30 | 99 | 45.87 |
| 09/28/2026 17:30 | 1 | 45.87 |
| 09/28/2026 17:30 | 100 | 45.86 |
| 09/28/2026 17:30 | 100 | 45.86 |
| 09/28/2026 17:30 | 100 | 45.86 |
| 09/28/2026 17:30 | 16 | 45.85 |
| 09/28/2026 17:29 | 100 | 45.86 |
| 09/28/2026 17:29 | 38 | 45.86 |
| 09/28/2026 17:29 | 25 | 45.86 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.80 |
| 09/28/2026 17:29 | 4 | 45.795 |
| 09/28/2026 17:29 | 100 | 45.81 |
| 09/28/2026 17:29 | 99 | 45.82 |
| 09/28/2026 17:29 | 1 | 45.82 |
| 09/28/2026 17:29 | 40 | 45.87 |
| 09/28/2026 17:29 | 1 | 45.87 |
| 09/28/2026 17:28 | 1 | 45.89 |
| 09/28/2026 17:28 | 2 | 45.89 |
| 09/28/2026 17:28 | 1 | 45.89 |
| 09/28/2026 17:28 | 100 | 45.86 |
| 09/28/2026 17:28 | 20 | 45.86 |
| 09/28/2026 17:28 | 3 | 45.87 |
| 09/28/2026 17:28 | 100 | 45.87 |
| 09/28/2026 17:28 | 73 | 45.86 |
| 09/28/2026 17:28 | 100 | 45.865 |
| 09/28/2026 17:28 | 24 | 45.86 |
| 09/28/2026 17:28 | 113 | 45.87 |
| 09/28/2026 17:28 | 103 | 45.86 |
| 09/28/2026 17:28 | 100 | 45.86 |
| 09/28/2026 17:27 | 4 | 45.87 |
| 09/28/2026 17:27 | 300 | 45.90 |
| 09/28/2026 17:27 | 38 | 45.90 |
| 09/28/2026 17:27 | 38 | 45.90 |
| 09/28/2026 17:27 | 2 | 45.94 |
| 09/28/2026 17:27 | 3 | 45.94 |
| 09/28/2026 17:27 | 37 | 45.94 |
| 09/28/2026 17:26 | 38 | 45.93 |
| 09/28/2026 17:26 | 42 | 45.93 |
| 09/28/2026 17:26 | 15 | 45.93 |
| 09/28/2026 17:26 | 42 | 45.93 |
| 09/28/2026 17:26 | 2 | 45.90 |
| 09/28/2026 17:26 | 2 | 45.92 |
| 09/28/2026 17:26 | 100 | 45.91 |
| 09/28/2026 17:26 | 100 | 45.91 |
| 09/28/2026 17:25 | 262 | 45.96 |
| 09/28/2026 17:25 | 38 | 45.96 |
| 09/28/2026 17:25 | 100 | 45.98 |
| 09/28/2026 17:25 | 36 | 45.98 |
| 09/28/2026 17:25 | 100 | 45.98 |
| 09/28/2026 17:25 | 100 | 45.99 |
| 09/28/2026 17:25 | 100 | 45.99 |
| 09/28/2026 17:25 | 100 | 46.00 |
| 09/28/2026 17:25 | 1 | 46.00 |
| 09/28/2026 17:25 | 1 | 45.99 |
| 09/28/2026 17:25 | 1 | 45.98 |
| 09/28/2026 17:25 | 12 | 45.97 |
| 09/28/2026 17:25 | 1 | 45.96 |
| 09/28/2026 17:25 | 100 | 45.94 |
| 09/28/2026 17:25 | 100 | 45.94 |
| 09/28/2026 17:25 | 100 | 45.94 |
| 09/28/2026 17:25 | 100 | 45.94 |
| 09/28/2026 17:25 | 4 | 45.94 |
| 09/28/2026 17:25 | 100 | 45.94 |
| 09/28/2026 17:25 | 97 | 45.94 |
| 09/28/2026 17:25 | 3 | 45.94 |
| 09/28/2026 17:25 | 60 | 45.92 |
| 09/28/2026 17:25 | 89 | 45.92 |
| 09/28/2026 17:25 | 11 | 45.92 |
| 09/28/2026 17:25 | 100 | 45.91 |
| 09/28/2026 17:25 | 40 | 45.92 |
| 09/28/2026 17:25 | 60 | 45.92 |
| 09/28/2026 17:25 | 40 | 45.92 |
| 09/28/2026 17:25 | 60 | 45.91 |
| 09/28/2026 17:25 | 41 | 45.91 |
| 09/28/2026 17:25 | 59 | 45.91 |
| 09/28/2026 17:25 | 2 | 45.91 |
| 09/28/2026 17:25 | 100 | 45.91 |
| 09/28/2026 17:25 | 10 | 45.89 |
| 09/28/2026 17:25 | 100 | 45.865 |
| 09/28/2026 17:25 | 100 | 45.865 |
| 09/28/2026 17:24 | 100 | 45.88 |
| 09/28/2026 17:24 | 100 | 45.88 |
| 09/28/2026 17:24 | 100 | 45.88 |
| 09/28/2026 17:24 | 27 | 45.87 |
| 09/28/2026 17:24 | 100 | 45.88 |
| 09/28/2026 17:24 | 100 | 45.89 |
| 09/28/2026 17:24 | 100 | 45.91 |
| 09/28/2026 17:24 | 400 | 45.91 |
| 09/28/2026 17:24 | 100 | 45.91 |
| 09/28/2026 17:24 | 200 | 45.91 |
| 09/28/2026 17:24 | 100 | 45.91 |
| 09/28/2026 17:24 | 100 | 45.88 |
| 09/28/2026 17:24 | 100 | 45.89 |
| 09/28/2026 17:24 | 58 | 45.90 |
| 09/28/2026 17:24 | 36 | 45.90 |
| 09/28/2026 17:24 | 6 | 45.90 |
| 09/28/2026 17:24 | 6 | 45.91 |
| 09/28/2026 17:24 | 3 | 45.95 |
| 09/28/2026 17:24 | 110 | 45.96 |
| 09/28/2026 17:24 | 100 | 45.96 |
| 09/28/2026 17:24 | 100 | 45.96 |
| 09/28/2026 17:24 | 10 | 45.93 |
| 09/28/2026 17:23 | 78 | 45.96 |
| 09/28/2026 17:22 | 4 | 45.96 |
| 09/28/2026 17:22 | 10 | 45.95 |
| 09/28/2026 17:22 | 100 | 45.95 |
| 09/28/2026 17:22 | 34 | 45.93 |
| 09/28/2026 17:22 | 20 | 45.94 |
| 09/28/2026 17:21 | 92 | 45.96 |
| 09/28/2026 17:21 | 8 | 45.96 |
| 09/28/2026 17:21 | 20 | 45.96 |
| 09/28/2026 17:21 | 100 | 45.98 |
| 09/28/2026 17:21 | 100 | 45.98 |
| 09/28/2026 17:21 | 1 | 45.98 |
| 09/28/2026 17:21 | 1 | 45.98 |
| 09/28/2026 17:21 | 1 | 45.98 |
| 09/28/2026 17:21 | 1 | 45.99 |
| 09/28/2026 17:21 | 1 | 45.99 |
| 09/28/2026 17:21 | 100 | 45.99 |
| 09/28/2026 17:21 | 100 | 46.00 |
| 09/28/2026 17:21 | 64 | 46.01 |
| 09/28/2026 17:21 | 36 | 46.01 |
| 09/28/2026 17:21 | 96 | 46.00 |
| 09/28/2026 17:21 | 4 | 46.00 |
| 09/28/2026 17:21 | 96 | 46.00 |
| 09/28/2026 17:21 | 4 | 46.00 |
| 09/28/2026 17:21 | 100 | 46.00 |
| 09/28/2026 17:21 | 3 | 46.00 |
| 09/28/2026 17:21 | 66 | 46.00 |
| 09/28/2026 17:21 | 100 | 46.00 |
| 09/28/2026 17:21 | 100 | 46.00 |
| 09/28/2026 17:21 | 233 | 46.03 |
| 09/28/2026 17:21 | 100 | 46.03 |
| 09/28/2026 17:20 | 60 | 46.03 |
| 09/28/2026 17:20 | 20 | 46.02 |
| 09/28/2026 17:20 | 100 | 46.01 |
| 09/28/2026 17:20 | 85 | 46.01 |
| 09/28/2026 17:20 | 15 | 46.01 |
| 09/28/2026 17:20 | 20 | 46.02 |
| 09/28/2026 17:19 | 194 | 46.04 |
| 09/28/2026 17:19 | 100 | 46.04 |
| 09/28/2026 17:19 | 146 | 46.04 |
| 09/28/2026 17:19 | 60 | 46.04 |
| 09/28/2026 17:19 | 19 | 46.04 |
| 09/28/2026 17:19 | 27 | 46.04 |
| 09/28/2026 17:19 | 100 | 46.04 |
| 09/28/2026 17:19 | 100 | 46.02 |
| 09/28/2026 17:19 | 100 | 46.03 |
| 09/28/2026 17:19 | 22 | 46.03 |
| 09/28/2026 17:19 | 5 | 46.03 |
| 09/28/2026 17:19 | 5 | 46.03 |
| 09/28/2026 17:19 | 22 | 46.03 |
| 09/28/2026 17:19 | 22 | 46.03 |
| 09/28/2026 17:19 | 100 | 46.04 |
| 09/28/2026 17:19 | 60 | 46.04 |
| 09/28/2026 17:19 | 38 | 46.06 |
| 09/28/2026 17:18 | 38 | 46.045 |
| 09/28/2026 17:18 | 100 | 46.04 |
| 09/28/2026 17:17 | 1 | 46.06 |
| 09/28/2026 17:17 | 3 | 46.06 |
| 09/28/2026 17:17 | 6 | 46.05 |
| 09/28/2026 17:17 | 1 | 46.05 |
| 09/28/2026 17:17 | 100 | 46.04 |
| 09/28/2026 17:17 | 1 | 46.04 |
| 09/28/2026 17:17 | 1 | 46.04 |
| 09/28/2026 17:17 | 40 | 46.04 |
| 09/28/2026 17:17 | 11 | 46.04 |
| 09/28/2026 17:17 | 22 | 46.04 |
| 09/28/2026 17:17 | 100 | 46.04 |
| 09/28/2026 17:17 | 17 | 46.03 |
| 09/28/2026 17:17 | 3 | 46.03 |
| 09/28/2026 17:17 | 2 | 46.03 |
| 09/28/2026 17:17 | 1 | 46.03 |
| 09/28/2026 17:17 | 1 | 46.03 |
| 09/28/2026 17:17 | 100 | 46.02 |
| 09/28/2026 17:17 | 100 | 46.02 |
| 09/28/2026 17:17 | 100 | 46.02 |
| 09/28/2026 17:17 | 100 | 46.01 |
| 09/28/2026 17:17 | 1 | 46.01 |
| 09/28/2026 17:17 | 38 | 46.01 |
| 09/28/2026 17:16 | 19 | 46.02 |
| 09/28/2026 17:16 | 24 | 46.02 |
| 09/28/2026 17:16 | 76 | 46.02 |
| 09/28/2026 17:16 | 24 | 46.02 |
| 09/28/2026 17:16 | 76 | 46.02 |
| 09/28/2026 17:16 | 100 | 46.02 |
| 09/28/2026 17:16 | 4 | 46.03 |
| 09/28/2026 17:15 | 100 | 46.07 |
| 09/28/2026 17:15 | 100 | 46.07 |
| 09/28/2026 17:15 | 1 | 46.03 |
| 09/28/2026 17:14 | 38 | 46.09 |
| 09/28/2026 17:14 | 100 | 46.10 |
| 09/28/2026 17:14 | 1 | 46.13 |
| 09/28/2026 17:13 | 1 | 46.11 |
| 09/28/2026 17:13 | 100 | 46.11 |
| 09/28/2026 17:13 | 28 | 46.11 |
| 09/28/2026 17:13 | 1 | 46.10 |
| 09/28/2026 17:13 | 100 | 46.10 |
| 09/28/2026 17:13 | 3 | 46.10 |
| 09/28/2026 17:13 | 14 | 46.08 |
| 09/28/2026 17:13 | 1 | 46.08 |
| 09/28/2026 17:13 | 86 | 46.08 |
| 09/28/2026 17:13 | 86 | 46.08 |
| 09/28/2026 17:13 | 13 | 46.08 |
| 09/28/2026 17:13 | 87 | 46.08 |
| 09/28/2026 17:13 | 13 | 46.08 |
| 09/28/2026 17:13 | 100 | 46.07 |
| 09/28/2026 17:13 | 100 | 46.07 |
| 09/28/2026 17:13 | 38 | 46.03 |
| 09/28/2026 17:12 | 100 | 46.07 |
| 09/28/2026 17:12 | 10 | 46.07 |
| 09/28/2026 17:12 | 1 | 46.07 |
| 09/28/2026 17:11 | 11 | 46.08 |
| 09/28/2026 17:11 | 38 | 46.095 |
| 09/28/2026 17:11 | 3 | 46.07 |
| 09/28/2026 17:11 | 2 | 46.08 |
| 09/28/2026 17:10 | 58 | 46.09 |
| 09/28/2026 17:10 | 42 | 46.09 |
| 09/28/2026 17:10 | 42 | 46.09 |
| 09/28/2026 17:10 | 70 | 46.13 |
| 09/28/2026 17:09 | 64 | 46.13 |
| 09/28/2026 17:09 | 6 | 46.14 |
| 09/28/2026 17:09 | 100 | 46.16 |
| 09/28/2026 17:09 | 40 | 46.18 |
| 09/28/2026 17:08 | 34 | 46.23 |
| 09/28/2026 17:08 | 10 | 46.24 |
| 09/28/2026 17:08 | 100 | 46.24 |
| 09/28/2026 17:08 | 90 | 46.24 |
| 09/28/2026 17:08 | 10 | 46.24 |
| 09/28/2026 17:08 | 100 | 46.24 |
| 09/28/2026 17:07 | 14 | 46.25 |
| 09/28/2026 17:07 | 86 | 46.25 |
| 09/28/2026 17:07 | 99 | 46.25 |
| 09/28/2026 17:07 | 100 | 46.25 |
| 09/28/2026 17:07 | 1 | 46.25 |
| 09/28/2026 17:07 | 6 | 46.25 |
| 09/28/2026 17:07 | 13 | 46.25 |
| 09/28/2026 17:07 | 7 | 46.25 |
| 09/28/2026 17:07 | 100 | 46.25 |
| 09/28/2026 17:07 | 1 | 46.24 |
| 09/28/2026 17:06 | 27 | 46.21 |
| 09/28/2026 17:06 | 23 | 46.21 |
| 09/28/2026 17:06 | 1 | 46.21 |
| 09/28/2026 17:06 | 100 | 46.21 |
| 09/28/2026 17:05 | 2 | 46.24 |
| 09/28/2026 17:05 | 2 | 46.27 |
| 09/28/2026 17:05 | 100 | 46.27 |
| 09/28/2026 17:05 | 100 | 46.28 |
| 09/28/2026 17:03 | 71 | 46.34 |
| 09/28/2026 17:03 | 300 | 46.34 |
| 09/28/2026 17:03 | 300 | 46.38 |
| 09/28/2026 17:03 | 9 | 46.37 |
| 09/28/2026 17:03 | 91 | 46.37 |
| 09/28/2026 17:03 | 3 | 46.37 |
| 09/28/2026 17:03 | 1 | 46.37 |
| 09/28/2026 17:03 | 87 | 46.37 |
| 09/28/2026 17:03 | 100 | 46.355 |
| 09/28/2026 17:02 | 40 | 46.35 |
| 09/28/2026 17:02 | 100 | 46.35 |
| 09/28/2026 17:01 | 3 | 46.40 |
| 09/28/2026 17:01 | 97 | 46.40 |
| 09/28/2026 17:01 | 3 | 46.40 |
| 09/28/2026 17:01 | 100 | 46.43 |
| 09/28/2026 17:01 | 100 | 46.43 |
| 09/28/2026 17:01 | 100 | 46.43 |
| 09/28/2026 17:01 | 100 | 46.44 |
| 09/28/2026 17:01 | 100 | 46.45 |
| 09/28/2026 17:01 | 100 | 46.45 |
| 09/28/2026 17:00 | 100 | 46.49 |
| 09/28/2026 16:59 | 99 | 46.54 |
| 09/28/2026 16:59 | 1 | 46.54 |
| 09/28/2026 16:59 | 10 | 46.54 |
| 09/28/2026 16:59 | 100 | 46.54 |
| 09/28/2026 16:59 | 1 | 46.54 |
| 09/28/2026 16:59 | 90 | 46.54 |
| 09/28/2026 16:59 | 99 | 46.54 |
| 09/28/2026 16:59 | 1 | 46.54 |
| 09/28/2026 16:59 | 1 | 46.53 |
| 09/28/2026 16:59 | 6 | 46.53 |
| 09/28/2026 16:59 | 100 | 46.52 |
| 09/28/2026 16:59 | 1 | 46.52 |
| 09/28/2026 16:59 | 3 | 46.52 |
| 09/28/2026 16:59 | 3 | 46.52 |
| 09/28/2026 16:59 | 13 | 46.52 |
| 09/28/2026 16:59 | 100 | 46.49 |
| 09/28/2026 16:59 | 100 | 46.49 |
| 09/28/2026 16:59 | 20 | 46.48 |
| 09/28/2026 16:58 | 100 | 46.47 |
| 09/28/2026 16:58 | 100 | 46.47 |
| 09/28/2026 16:58 | 100 | 46.48 |
| 09/28/2026 16:57 | 100 | 46.49 |
| 09/28/2026 16:57 | 3 | 46.49 |
| 09/28/2026 16:57 | 1 | 46.49 |
| 09/28/2026 16:57 | 100 | 46.49 |
| 09/28/2026 16:57 | 3 | 46.48 |
| 09/28/2026 16:57 | 6 | 46.46 |
| 09/28/2026 16:57 | 2 | 46.47 |
| 09/28/2026 16:56 | 20 | 46.48 |
| 09/28/2026 16:56 | 1 | 46.48 |
| 09/28/2026 16:56 | 100 | 46.51 |
| 09/28/2026 16:56 | 3 | 46.51 |
| 09/28/2026 16:56 | 200 | 46.52 |
| 09/28/2026 16:56 | 200 | 46.52 |
| 09/28/2026 16:56 | 100 | 46.54 |
| 09/28/2026 16:56 | 200 | 46.55 |
| 09/28/2026 16:56 | 20 | 46.55 |
| 09/28/2026 16:56 | 100 | 46.56 |
| 09/28/2026 16:56 | 100 | 46.55 |
| 09/28/2026 16:56 | 100 | 46.55 |
| 09/28/2026 16:56 | 100 | 46.55 |
| 09/28/2026 16:56 | 103 | 46.55 |
| 09/28/2026 16:56 | 100 | 46.55 |
| 09/28/2026 16:56 | 197 | 46.55 |
| 09/28/2026 16:56 | 3 | 46.55 |
| 09/28/2026 16:55 | 100 | 46.53 |
| 09/28/2026 16:55 | 98 | 46.53 |
| 09/28/2026 16:55 | 2 | 46.53 |
| 09/28/2026 16:55 | 98 | 46.53 |
| 09/28/2026 16:55 | 2 | 46.53 |
| 09/28/2026 16:55 | 1 | 46.545 |
| 09/28/2026 16:55 | 1 | 46.55 |
| 09/28/2026 16:55 | 14 | 46.55 |
| 09/28/2026 16:55 | 10 | 46.55 |
| 09/28/2026 16:55 | 100 | 46.55 |
| 09/28/2026 16:55 | 100 | 46.56 |
| 09/28/2026 16:55 | 278 | 46.56 |
| 09/28/2026 16:55 | 22 | 46.56 |
| 09/28/2026 16:55 | 59 | 46.58 |
| 09/28/2026 16:55 | 300 | 46.58 |
| 09/28/2026 16:55 | 100 | 46.57 |
| 09/28/2026 16:54 | 1 | 46.62 |
| 09/28/2026 16:54 | 3 | 46.62 |
| 09/28/2026 16:54 | 2 | 46.60 |
| 09/28/2026 16:52 | 100 | 46.58 |
| 09/28/2026 16:52 | 54 | 46.58 |
| 09/28/2026 16:52 | 20 | 46.58 |
| 09/28/2026 16:52 | 100 | 46.58 |
| 09/28/2026 16:51 | 5 | 46.63 |
| 09/28/2026 16:51 | 100 | 46.63 |
| 09/28/2026 16:51 | 52 | 46.64 |
| 09/28/2026 16:51 | 22 | 46.64 |
| 09/28/2026 16:51 | 26 | 46.64 |
| 09/28/2026 16:51 | 100 | 46.64 |
| 09/28/2026 16:51 | 100 | 46.65 |
| 09/28/2026 16:51 | 100 | 46.68 |
| 09/28/2026 16:51 | 100 | 46.68 |
| 09/28/2026 16:51 | 18 | 46.68 |
| 09/28/2026 16:51 | 20 | 46.67 |
| 09/28/2026 16:51 | 100 | 46.65 |
| 09/28/2026 16:51 | 4 | 46.65 |
| 09/28/2026 16:51 | 100 | 46.65 |
| 09/28/2026 16:51 | 100 | 46.65 |
| 09/28/2026 16:50 | 20 | 46.67 |
| 09/28/2026 16:50 | 100 | 46.65 |
| 09/28/2026 16:50 | 14 | 46.65 |
| 09/28/2026 16:50 | 13 | 46.64 |
| 09/28/2026 16:50 | 100 | 46.63 |
| 09/28/2026 16:50 | 200 | 46.63 |
| 09/28/2026 16:50 | 100 | 46.63 |
| 09/28/2026 16:50 | 10 | 46.63 |
| 09/28/2026 16:50 | 90 | 46.63 |
| 09/28/2026 16:50 | 10 | 46.62 |
| 09/28/2026 16:50 | 200 | 46.57 |
| 09/28/2026 16:50 | 15 | 46.62 |
| 09/28/2026 16:50 | 85 | 46.62 |
| 09/28/2026 16:50 | 15 | 46.62 |
| 09/28/2026 16:49 | 100 | 46.65 |
| 09/28/2026 16:49 | 69 | 46.67 |
| 09/28/2026 16:49 | 100 | 46.67 |
| 09/28/2026 16:49 | 100 | 46.67 |
| 09/28/2026 16:49 | 88 | 46.67 |
| 09/28/2026 16:49 | 100 | 46.68 |
| 09/28/2026 16:49 | 197 | 46.69 |
| 09/28/2026 16:49 | 3 | 46.69 |
| 09/28/2026 16:49 | 3 | 46.70 |
| 09/28/2026 16:49 | 3 | 46.72 |
| 09/28/2026 16:48 | 22 | 46.69 |
| 09/28/2026 16:48 | 4 | 46.69 |
| 09/28/2026 16:48 | 3 | 46.69 |
| 09/28/2026 16:48 | 4 | 46.69 |
| 09/28/2026 16:48 | 8 | 46.69 |
| 09/28/2026 16:48 | 3 | 46.69 |
| 09/28/2026 16:48 | 38 | 46.70 |
| 09/28/2026 16:48 | 3 | 46.71 |
| 09/28/2026 16:48 | 13 | 46.71 |
| 09/28/2026 16:48 | 18 | 46.71 |
| 09/28/2026 16:48 | 9 | 46.67 |
| 09/28/2026 16:48 | 3 | 46.67 |
| 09/28/2026 16:47 | 72 | 46.70 |
| 09/28/2026 16:47 | 93 | 46.69 |
| 09/28/2026 16:47 | 7 | 46.69 |
| 09/28/2026 16:47 | 10 | 46.72 |
| 09/28/2026 16:47 | 200 | 46.72 |
| 09/28/2026 16:47 | 100 | 46.72 |
| 09/28/2026 16:47 | 11 | 46.72 |
| 09/28/2026 16:47 | 24 | 46.71 |
| 09/28/2026 16:47 | 77 | 46.69 |
| 09/28/2026 16:47 | 23 | 46.69 |
| 09/28/2026 16:47 | 100 | 46.69 |
| 09/28/2026 16:47 | 100 | 46.69 |
| 09/28/2026 16:47 | 100 | 46.68 |
| 09/28/2026 16:47 | 100 | 46.68 |
| 09/28/2026 16:47 | 100 | 46.68 |
| 09/28/2026 16:47 | 100 | 46.67 |
| 09/28/2026 16:47 | 100 | 46.67 |
| 09/28/2026 16:47 | 24 | 46.66 |
| 09/28/2026 16:47 | 76 | 46.66 |
| 09/28/2026 16:47 | 100 | 46.66 |
| 09/28/2026 16:47 | 100 | 46.66 |
| 09/28/2026 16:47 | 100 | 46.66 |
| 09/28/2026 16:47 | 61 | 46.66 |
| 09/28/2026 16:47 | 42 | 46.66 |
| 09/28/2026 16:47 | 10 | 46.65 |
| 09/28/2026 16:47 | 21 | 46.60 |
| 09/28/2026 16:47 | 38 | 46.60 |
| 09/28/2026 16:47 | 38 | 46.60 |
| 09/28/2026 16:47 | 3 | 46.60 |
| 09/28/2026 16:47 | 34 | 46.63 |
| 09/28/2026 16:47 | 100 | 46.64 |
| 09/28/2026 16:47 | 100 | 46.65 |
| 09/28/2026 16:47 | 100 | 46.65 |
| 09/28/2026 16:47 | 100 | 46.65 |
| 09/28/2026 16:46 | 34 | 46.69 |
| 09/28/2026 16:46 | 24 | 46.70 |
| 09/28/2026 16:46 | 38 | 46.70 |
| 09/28/2026 16:46 | 38 | 46.70 |
| 09/28/2026 16:46 | 20 | 46.69 |
| 09/28/2026 16:46 | 100 | 46.72 |
| 09/28/2026 16:46 | 100 | 46.73 |
| 09/28/2026 16:46 | 100 | 46.73 |
| 09/28/2026 16:46 | 100 | 46.74 |
| 09/28/2026 16:46 | 20 | 46.75 |
| 09/28/2026 16:46 | 20 | 46.77 |
| 09/28/2026 16:45 | 100 | 46.78 |
| 09/28/2026 16:45 | 25 | 46.78 |
| 09/28/2026 16:45 | 100 | 46.78 |
| 09/28/2026 16:45 | 100 | 46.76 |
| 09/28/2026 16:45 | 100 | 46.74 |
| 09/28/2026 16:45 | 89 | 46.74 |
| 09/28/2026 16:45 | 11 | 46.74 |
| 09/28/2026 16:45 | 4 | 46.75 |
| 09/28/2026 16:45 | 100 | 46.77 |
| 09/28/2026 16:45 | 100 | 46.77 |
| 09/28/2026 16:45 | 100 | 46.78 |
| 09/28/2026 16:45 | 100 | 46.79 |
| 09/28/2026 16:44 | 17 | 46.82 |
| 09/28/2026 16:44 | 100 | 46.82 |
| 09/28/2026 16:44 | 100 | 46.82 |
| 09/28/2026 16:44 | 24 | 46.82 |
| 09/28/2026 16:44 | 76 | 46.82 |
| 09/28/2026 16:44 | 65 | 46.82 |
| 09/28/2026 16:44 | 200 | 46.82 |
| 09/28/2026 16:44 | 100 | 46.82 |
| 09/28/2026 16:43 | 62 | 46.80 |
| 09/28/2026 16:43 | 38 | 46.80 |
| 09/28/2026 16:43 | 21 | 46.77 |
| 09/28/2026 16:43 | 90 | 46.80 |
| 09/28/2026 16:43 | 100 | 46.80 |
| 09/28/2026 16:43 | 30 | 46.80 |
| 09/28/2026 16:43 | 100 | 46.80 |
| 09/28/2026 16:43 | 10 | 46.79 |
| 09/28/2026 16:43 | 120 | 46.78 |
| 09/28/2026 16:43 | 162 | 46.78 |
| 09/28/2026 16:43 | 36 | 46.76 |
| 09/28/2026 16:43 | 100 | 46.77 |
| 09/28/2026 16:43 | 80 | 46.77 |
| 09/28/2026 16:43 | 42 | 46.79 |
| 09/28/2026 16:43 | 100 | 46.78 |
| 09/28/2026 16:43 | 42 | 46.79 |
| 09/28/2026 16:43 | 20 | 46.79 |
| 09/28/2026 16:43 | 40 | 46.81 |
| 09/28/2026 16:43 | 40 | 46.81 |
| 09/28/2026 16:43 | 60 | 46.81 |
| 09/28/2026 16:43 | 20 | 46.83 |
| 09/28/2026 16:43 | 24 | 46.84 |
| 09/28/2026 16:43 | 100 | 46.83 |
| 09/28/2026 16:43 | 100 | 46.81 |
| 09/28/2026 16:42 | 100 | 46.77 |
| 09/28/2026 16:42 | 100 | 46.78 |
| 09/28/2026 16:42 | 13 | 46.81 |
| 09/28/2026 16:42 | 48 | 46.80 |
| 09/28/2026 16:42 | 38 | 46.80 |
| 09/28/2026 16:42 | 14 | 46.80 |
| 09/28/2026 16:42 | 3 | 46.78 |
| 09/28/2026 16:42 | 100 | 46.79 |
| 09/28/2026 16:42 | 20 | 46.81 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.77 |
| 09/28/2026 16:41 | 100 | 46.77 |
| 09/28/2026 16:40 | 26 | 46.77 |
| 09/28/2026 16:40 | 74 | 46.77 |
| 09/28/2026 16:40 | 26 | 46.77 |
| 09/28/2026 16:40 | 100 | 46.77 |
| 09/28/2026 16:40 | 4 | 46.76 |
| 09/28/2026 16:40 | 20 | 46.75 |
| 09/28/2026 16:40 | 80 | 46.75 |
| 09/28/2026 16:39 | 100 | 46.74 |
| 09/28/2026 16:39 | 100 | 46.74 |
| 09/28/2026 16:39 | 2 | 46.755 |
| 09/28/2026 16:38 | 24 | 46.77 |
| 09/28/2026 16:38 | 38 | 46.77 |
| 09/28/2026 16:38 | 38 | 46.77 |
| 09/28/2026 16:38 | 100 | 46.75 |
| 09/28/2026 16:38 | 100 | 46.76 |
| 09/28/2026 16:38 | 98 | 46.76 |
| 09/28/2026 16:38 | 2 | 46.76 |
| 09/28/2026 16:38 | 100 | 46.78 |
| 09/28/2026 16:37 | 24 | 46.79 |
| 09/28/2026 16:37 | 38 | 46.79 |
| 09/28/2026 16:36 | 38 | 46.79 |
| 09/28/2026 16:36 | 3 | 46.76 |
| 09/28/2026 16:36 | 100 | 46.76 |
| 09/28/2026 16:36 | 50 | 46.77 |
| 09/28/2026 16:36 | 20 | 46.77 |
| 09/28/2026 16:36 | 100 | 46.79 |
| 09/28/2026 16:36 | 100 | 46.79 |
| 09/28/2026 16:36 | 34 | 46.75 |
| 09/28/2026 16:36 | 100 | 46.75 |
| 09/28/2026 16:36 | 100 | 46.75 |
| 09/28/2026 16:35 | 50 | 46.74 |
| 09/28/2026 16:34 | 100 | 46.71 |
| 09/28/2026 16:34 | 250 | 46.715 |
| 09/28/2026 16:34 | 100 | 46.72 |
| 09/28/2026 16:34 | 100 | 46.72 |
| 09/28/2026 16:34 | 100 | 46.73 |
| 09/28/2026 16:34 | 100 | 46.73 |
| 09/28/2026 16:33 | 99 | 46.77 |
| 09/28/2026 16:33 | 1 | 46.77 |
| 09/28/2026 16:33 | 95 | 46.80 |
| 09/28/2026 16:33 | 6 | 46.80 |
| 09/28/2026 16:33 | 94 | 46.80 |
| 09/28/2026 16:33 | 1 | 46.79 |
| 09/28/2026 16:33 | 1 | 46.79 |
| 09/28/2026 16:33 | 100 | 46.77 |
| 09/28/2026 16:32 | 38 | 46.765 |
| 09/28/2026 16:32 | 11 | 46.74 |
| 09/28/2026 16:31 | 1 | 46.77 |
| 09/28/2026 16:31 | 99 | 46.77 |
| 09/28/2026 16:31 | 100 | 46.81 |
| 09/28/2026 16:31 | 100 | 46.82 |
| 09/28/2026 16:31 | 100 | 46.82 |
| 09/28/2026 16:30 | 1 | 46.83 |
| 09/28/2026 16:30 | 60 | 46.84 |
| 09/28/2026 16:30 | 100 | 46.84 |
| 09/28/2026 16:30 | 100 | 46.86 |
| 09/28/2026 16:30 | 100 | 46.86 |
| 09/28/2026 16:30 | 99 | 46.86 |
| 09/28/2026 16:30 | 1 | 46.86 |
| 09/28/2026 16:29 | 20 | 46.89 |
| 09/28/2026 16:29 | 100 | 46.89 |
| 09/28/2026 16:29 | 60 | 46.91 |
| 09/28/2026 16:29 | 60 | 46.91 |
| 09/28/2026 16:29 | 27 | 46.92 |
| 09/28/2026 16:29 | 100 | 46.91 |
| 09/28/2026 16:29 | 24 | 46.91 |
| 09/28/2026 16:29 | 76 | 46.91 |
| 09/28/2026 16:29 | 100 | 46.91 |
| 09/28/2026 16:29 | 100 | 46.91 |
| 09/28/2026 16:29 | 14 | 46.91 |
| 09/28/2026 16:29 | 100 | 46.91 |
| 09/28/2026 16:29 | 24 | 46.88 |
| 09/28/2026 16:29 | 38 | 46.88 |
| 09/28/2026 16:29 | 38 | 46.88 |
| 09/28/2026 16:28 | 100 | 46.86 |
| 09/28/2026 16:28 | 100 | 46.86 |
| 09/28/2026 16:28 | 100 | 46.86 |
| 09/28/2026 16:28 | 100 | 46.86 |
| 09/28/2026 16:28 | 100 | 46.88 |
| 09/28/2026 16:28 | 100 | 46.875 |
| 09/28/2026 16:28 | 38 | 46.87 |
| 09/28/2026 16:28 | 38 | 46.87 |
| 09/28/2026 16:28 | 100 | 46.87 |
| 09/28/2026 16:28 | 100 | 46.86 |
| 09/28/2026 16:28 | 100 | 46.85 |
| 09/28/2026 16:28 | 100 | 46.85 |
| 09/28/2026 16:28 | 100 | 46.85 |
| 09/28/2026 16:28 | 100 | 46.85 |
| 09/28/2026 16:28 | 4 | 46.85 |
| 09/28/2026 16:28 | 1 | 46.84 |
| 09/28/2026 16:27 | 100 | 46.83 |
| 09/28/2026 16:27 | 62 | 46.83 |
| 09/28/2026 16:27 | 38 | 46.83 |
| 09/28/2026 16:26 | 10 | 46.80 |
| 09/28/2026 16:26 | 100 | 46.80 |
| 09/28/2026 16:26 | 20 | 46.80 |
| 09/28/2026 16:25 | 200 | 46.76 |
| 09/28/2026 16:25 | 100 | 46.77 |
| 09/28/2026 16:25 | 20 | 46.77 |
| 09/28/2026 16:25 | 100 | 46.77 |
| 09/28/2026 16:24 | 34 | 46.77 |
| 09/28/2026 16:24 | 16 | 46.79 |
| 09/28/2026 16:24 | 4 | 46.79 |
| 09/28/2026 16:24 | 99 | 46.77 |
| 09/28/2026 16:24 | 101 | 46.77 |
| 09/28/2026 16:24 | 11 | 46.77 |
| 09/28/2026 16:24 | 100 | 46.77 |
| 09/28/2026 16:24 | 100 | 46.77 |
| 09/28/2026 16:24 | 5 | 46.75 |
| 09/28/2026 16:24 | 95 | 46.75 |
| 09/28/2026 16:24 | 100 | 46.73 |
| 09/28/2026 16:24 | 100 | 46.73 |
| 09/28/2026 16:24 | 20 | 46.73 |
| 09/28/2026 16:24 | 2 | 46.73 |
| 09/28/2026 16:24 | 4 | 46.73 |
| 09/28/2026 16:24 | 20 | 46.72 |
| 09/28/2026 16:24 | 1 | 46.705 |
| 09/28/2026 16:24 | 100 | 46.71 |
| 09/28/2026 16:24 | 20 | 46.72 |
| 09/28/2026 16:24 | 127 | 46.71 |
| 09/28/2026 16:24 | 13 | 46.71 |
| 09/28/2026 16:24 | 100 | 46.72 |
| 09/28/2026 16:24 | 199 | 46.72 |
| 09/28/2026 16:23 | 1 | 46.72 |
| 09/28/2026 16:23 | 20 | 46.74 |
| 09/28/2026 16:23 | 100 | 46.73 |
| 09/28/2026 16:23 | 100 | 46.74 |
| 09/28/2026 16:23 | 100 | 46.74 |
| 09/28/2026 16:23 | 20 | 46.76 |
| 09/28/2026 16:23 | 10 | 46.76 |
| 09/28/2026 16:23 | 1 | 46.76 |
| 09/28/2026 16:23 | 89 | 46.76 |
| 09/28/2026 16:23 | 199 | 46.78 |
| 09/28/2026 16:22 | 1 | 46.78 |
| 09/28/2026 16:22 | 3 | 46.80 |
| 09/28/2026 16:22 | 38 | 46.80 |
| 09/28/2026 16:22 | 6 | 46.80 |
| 09/28/2026 16:22 | 59 | 46.80 |
| 09/28/2026 16:22 | 40 | 46.80 |
| 09/28/2026 16:22 | 22 | 46.80 |
| 09/28/2026 16:22 | 38 | 46.80 |
| 09/28/2026 16:22 | 100 | 46.80 |
| 09/28/2026 16:22 | 101 | 46.80 |
| 09/28/2026 16:22 | 100 | 46.80 |
| 09/28/2026 16:22 | 99 | 46.80 |
| 09/28/2026 16:22 | 1 | 46.80 |
| 09/28/2026 16:22 | 20 | 46.79 |
| 09/28/2026 16:22 | 43 | 46.78 |
| 09/28/2026 16:22 | 60 | 46.79 |
| 09/28/2026 16:22 | 1 | 46.79 |
| 09/28/2026 16:22 | 1 | 46.79 |
| 09/28/2026 16:21 | 1 | 46.79 |
| 09/28/2026 16:21 | 37 | 46.79 |
| 09/28/2026 16:21 | 11 | 46.80 |
| 09/28/2026 16:21 | 52 | 46.81 |
| 09/28/2026 16:21 | 1 | 46.815 |
| 09/28/2026 16:21 | 2 | 46.815 |
| 09/28/2026 16:21 | 1 | 46.81 |
| 09/28/2026 16:21 | 5 | 46.81 |
| 09/28/2026 16:21 | 1 | 46.81 |
| 09/28/2026 16:21 | 6 | 46.825 |
| 09/28/2026 16:21 | 1 | 46.83 |
| 09/28/2026 16:21 | 100 | 46.85 |
| 09/28/2026 16:21 | 40 | 46.85 |
| 09/28/2026 16:21 | 20 | 46.85 |
| 09/28/2026 16:20 | 1 | 46.81 |
| 09/28/2026 16:20 | 1 | 46.82 |
| 09/28/2026 16:20 | 7 | 46.87 |
| 09/28/2026 16:20 | 20 | 46.86 |
| 09/28/2026 16:20 | 200 | 46.86 |
| 09/28/2026 16:20 | 100 | 46.86 |
| 09/28/2026 16:20 | 100 | 46.88 |
| 09/28/2026 16:20 | 100 | 46.88 |
| 09/28/2026 16:20 | 100 | 46.89 |
| 09/28/2026 16:20 | 100 | 46.90 |
| 09/28/2026 16:20 | 100 | 46.90 |
| 09/28/2026 16:20 | 100 | 46.90 |
| 09/28/2026 16:20 | 43 | 46.91 |
| 09/28/2026 16:20 | 100 | 46.91 |
| 09/28/2026 16:19 | 100 | 46.92 |
| 09/28/2026 16:19 | 100 | 46.93 |
| 09/28/2026 16:19 | 10 | 46.93 |
| 09/28/2026 16:19 | 38 | 46.95 |
| 09/28/2026 16:18 | 34 | 46.95 |
| 09/28/2026 16:18 | 100 | 46.95 |
| 09/28/2026 16:18 | 20 | 46.95 |
| 09/28/2026 16:18 | 100 | 46.95 |
| 09/28/2026 16:18 | 100 | 46.94 |
| 09/28/2026 16:18 | 70 | 46.98 |
| 09/28/2026 16:18 | 30 | 46.98 |
| 09/28/2026 16:18 | 70 | 46.97 |
| 09/28/2026 16:18 | 1 | 46.97 |
| 09/28/2026 16:18 | 29 | 46.97 |
| 09/28/2026 16:18 | 9 | 46.97 |
| 09/28/2026 16:18 | 1 | 46.97 |
| 09/28/2026 16:18 | 1 | 46.97 |
| 09/28/2026 16:18 | 37 | 46.94 |
| 09/28/2026 16:17 | 9 | 46.94 |
| 09/28/2026 16:17 | 38 | 46.94 |
| 09/28/2026 16:17 | 53 | 46.94 |
| 09/28/2026 16:17 | 60 | 46.91 |
| 09/28/2026 16:17 | 100 | 46.91 |
| 09/28/2026 16:17 | 100 | 46.91 |
| 09/28/2026 16:17 | 100 | 46.92 |
| 09/28/2026 16:17 | 100 | 46.92 |
| 09/28/2026 16:16 | 38 | 46.93 |
| 09/28/2026 16:16 | 38 | 46.93 |
| 09/28/2026 16:16 | 100 | 46.99 |
| 09/28/2026 16:16 | 24 | 46.99 |
| 09/28/2026 16:16 | 76 | 46.99 |
| 09/28/2026 16:16 | 100 | 46.99 |
| 09/28/2026 16:16 | 48 | 46.97 |
| 09/28/2026 16:16 | 11 | 46.96 |
| 09/28/2026 16:16 | 89 | 46.96 |
| 09/28/2026 16:16 | 100 | 46.95 |
| 09/28/2026 16:16 | 100 | 46.91 |
| 09/28/2026 16:16 | 100 | 46.93 |
| 09/28/2026 16:16 | 100 | 46.92 |
| 09/28/2026 16:16 | 100 | 46.91 |
| 09/28/2026 16:16 | 100 | 46.91 |
| 09/28/2026 16:16 | 1 | 46.91 |
| 09/28/2026 16:16 | 300 | 46.895 |
| 09/28/2026 16:16 | 200 | 46.83 |
| 09/28/2026 16:16 | 7 | 46.82 |
| 09/28/2026 16:16 | 20 | 46.82 |
| 09/28/2026 16:16 | 300 | 46.79 |
| 09/28/2026 16:16 | 100 | 46.79 |
| 09/28/2026 16:16 | 1 | 46.79 |
| 09/28/2026 16:16 | 100 | 46.79 |
| 09/28/2026 16:16 | 100 | 46.80 |
| 09/28/2026 16:16 | 2 | 46.80 |
| 09/28/2026 16:16 | 11 | 46.82 |
| 09/28/2026 16:16 | 100 | 46.84 |
| 09/28/2026 16:16 | 200 | 46.85 |
| 09/28/2026 16:16 | 100 | 46.85 |
| 09/28/2026 16:16 | 200 | 46.85 |
| 09/28/2026 16:16 | 100 | 46.85 |
| 09/28/2026 16:16 | 120 | 46.85 |
| 09/28/2026 16:16 | 100 | 46.85 |
| 09/28/2026 16:16 | 62 | 46.87 |
| 09/28/2026 16:16 | 60 | 46.87 |
| 09/28/2026 16:16 | 89 | 46.88 |
| 09/28/2026 16:16 | 11 | 46.88 |
| 09/28/2026 16:15 | 24 | 46.91 |
| 09/28/2026 16:15 | 76 | 46.91 |
| 09/28/2026 16:15 | 1 | 46.91 |
| 09/28/2026 16:15 | 100 | 46.89 |
| 09/28/2026 16:15 | 300 | 46.89 |
| 09/28/2026 16:15 | 200 | 46.89 |
| 09/28/2026 16:15 | 100 | 46.87 |
| 09/28/2026 16:15 | 1 | 46.87 |
| 09/28/2026 16:15 | 100 | 46.86 |
| 09/28/2026 16:15 | 60 | 46.86 |
| 09/28/2026 16:15 | 36 | 46.86 |
| 09/28/2026 16:15 | 4 | 46.86 |
| 09/28/2026 16:15 | 100 | 46.86 |
| 09/28/2026 16:15 | 96 | 46.86 |
| 09/28/2026 16:15 | 4 | 46.86 |
| 09/28/2026 16:15 | 100 | 46.86 |
| 09/28/2026 16:15 | 100 | 46.86 |
| 09/28/2026 16:15 | 100 | 46.86 |
| 09/28/2026 16:15 | 30 | 46.87 |
| 09/28/2026 16:15 | 100 | 46.87 |
| 09/28/2026 16:14 | 100 | 46.91 |
| 09/28/2026 16:13 | 100 | 46.90 |
| 09/28/2026 16:13 | 100 | 46.90 |
| 09/28/2026 16:13 | 7 | 46.93 |
| 09/28/2026 16:13 | 29 | 46.97 |
| 09/28/2026 16:12 | 24 | 46.92 |
| 09/28/2026 16:12 | 38 | 46.92 |
| 09/28/2026 16:12 | 38 | 46.92 |
| 09/28/2026 16:11 | 100 | 46.90 |
| 09/28/2026 16:10 | 48 | 46.84 |
| 09/28/2026 16:10 | 12 | 46.83 |
| 09/28/2026 16:10 | 5 | 46.81 |
| 09/28/2026 16:10 | 6 | 46.81 |
| 09/28/2026 16:10 | 55 | 46.78 |
| 09/28/2026 16:10 | 22 | 46.78 |
| 09/28/2026 16:10 | 23 | 46.78 |
| 09/28/2026 16:10 | 7 | 46.78 |
| 09/28/2026 16:10 | 14 | 46.76 |
| 09/28/2026 16:08 | 10 | 46.72 |
| 09/28/2026 16:08 | 24 | 46.72 |
| 09/28/2026 16:08 | 1 | 46.71 |
| 09/28/2026 16:08 | 33 | 46.71 |
| 09/28/2026 16:08 | 48 | 46.68 |
| 09/28/2026 16:07 | 77 | 46.65 |
| 09/28/2026 16:07 | 23 | 46.65 |
| 09/28/2026 16:07 | 78 | 46.65 |
| 09/28/2026 16:07 | 22 | 46.65 |
| 09/28/2026 16:07 | 1 | 46.65 |
| 09/28/2026 16:07 | 100 | 46.65 |
| 09/28/2026 16:07 | 13 | 46.64 |
| 09/28/2026 16:07 | 24 | 46.62 |
| 09/28/2026 16:07 | 38 | 46.62 |
| 09/28/2026 16:07 | 38 | 46.62 |
| 09/28/2026 16:07 | 100 | 46.57 |
| 09/28/2026 16:07 | 100 | 46.57 |
| 09/28/2026 16:07 | 100 | 46.57 |
| 09/28/2026 16:07 | 100 | 46.56 |
| 09/28/2026 16:07 | 43 | 46.54 |
| 09/28/2026 16:07 | 100 | 46.51 |
| 09/28/2026 16:07 | 64 | 46.51 |
| 09/28/2026 16:07 | 121 | 46.51 |
| 09/28/2026 16:07 | 100 | 46.51 |
| 09/28/2026 16:07 | 15 | 46.51 |
| 09/28/2026 16:07 | 100 | 46.51 |
| 09/28/2026 16:07 | 21 | 46.51 |
| 09/28/2026 16:07 | 100 | 46.51 |
| 09/28/2026 16:07 | 100 | 46.51 |
| 09/28/2026 16:07 | 100 | 46.48 |
| 09/28/2026 16:06 | 38 | 46.45 |
| 09/28/2026 16:06 | 94 | 46.44 |
| 09/28/2026 16:06 | 6 | 46.44 |
| 09/28/2026 16:06 | 100 | 46.47 |
| 09/28/2026 16:06 | 38 | 46.495 |
| 09/28/2026 16:06 | 54 | 46.49 |
| 09/28/2026 16:06 | 54 | 46.49 |
| 09/28/2026 16:06 | 46 | 46.49 |
| 09/28/2026 16:06 | 100 | 46.49 |
| 09/28/2026 16:06 | 46 | 46.49 |
| 09/28/2026 16:06 | 54 | 46.49 |
| 09/28/2026 16:06 | 46 | 46.49 |
| 09/28/2026 16:06 | 100 | 46.49 |
| 09/28/2026 16:06 | 46 | 46.49 |
| 09/28/2026 16:06 | 100 | 46.49 |
| 09/28/2026 16:06 | 38 | 46.41 |
| 09/28/2026 16:06 | 300 | 46.44 |
| 09/28/2026 16:06 | 12 | 46.46 |
| 09/28/2026 16:06 | 100 | 46.46 |
| 09/28/2026 16:06 | 100 | 46.48 |
| 09/28/2026 16:06 | 83 | 46.48 |
| 09/28/2026 16:06 | 93 | 46.48 |
| 09/28/2026 16:06 | 7 | 46.48 |
| 09/28/2026 16:06 | 100 | 46.47 |
| 09/28/2026 16:06 | 100 | 46.47 |
| 09/28/2026 16:06 | 73 | 46.48 |
| 09/28/2026 16:06 | 100 | 46.47 |
| 09/28/2026 16:06 | 100 | 46.47 |
| 09/28/2026 16:06 | 92 | 46.47 |
| 09/28/2026 16:06 | 8 | 46.47 |
| 09/28/2026 16:06 | 99 | 46.47 |
| 09/28/2026 16:06 | 1 | 46.47 |
| 09/28/2026 16:06 | 99 | 46.46 |
| 09/28/2026 16:06 | 1 | 46.46 |
| 09/28/2026 16:06 | 100 | 46.46 |
| 09/28/2026 16:05 | 34 | 46.43 |
| 09/28/2026 16:04 | 2 | 46.47 |
| 09/28/2026 16:04 | 100 | 46.52 |
| 09/28/2026 16:04 | 1 | 46.53 |
| 09/28/2026 16:04 | 200 | 46.54 |
| 09/28/2026 16:04 | 100 | 46.55 |
| 09/28/2026 16:04 | 100 | 46.55 |
| 09/28/2026 16:04 | 100 | 46.55 |
| 09/28/2026 16:04 | 3 | 46.61 |
| 09/28/2026 16:04 | 2 | 46.59 |
| 09/28/2026 16:03 | 100 | 46.59 |
| 09/28/2026 16:02 | 43 | 46.69 |
| 09/28/2026 16:02 | 25 | 46.69 |
| 09/28/2026 16:02 | 24 | 46.66 |
| 09/28/2026 16:01 | 4 | 46.59 |
| 09/28/2026 16:01 | 4 | 46.58 |
| 09/28/2026 16:01 | 38 | 46.58 |
| 09/28/2026 16:01 | 4 | 46.58 |
| 09/28/2026 16:01 | 38 | 46.56 |
| 09/28/2026 16:01 | 62 | 46.56 |
| 09/28/2026 16:01 | 38 | 46.56 |
| 09/28/2026 16:01 | 11 | 46.56 |
| 09/28/2026 16:01 | 52 | 46.53 |
| 09/28/2026 16:00 | 100 | 46.51 |
| 09/28/2026 16:00 | 97 | 46.54 |
| 09/28/2026 16:00 | 100 | 46.54 |
| 09/28/2026 16:00 | 3 | 46.54 |
| 09/28/2026 16:00 | 100 | 46.54 |
| 09/28/2026 16:00 | 100 | 46.54 |
| 09/28/2026 16:00 | 100 | 46.54 |
| 09/28/2026 16:00 | 7 | 46.54 |
| 09/28/2026 16:00 | 47 | 46.53 |
| 09/28/2026 16:00 | 20 | 46.52 |
| 09/28/2026 16:00 | 100 | 46.50 |
| 09/28/2026 16:00 | 100 | 46.54 |
| 09/28/2026 16:00 | 100 | 46.56 |
| 09/28/2026 16:00 | 112 | 46.575 |
| 09/28/2026 16:00 | 100 | 46.575 |
| 09/28/2026 16:00 | 100 | 46.58 |
| 09/28/2026 16:00 | 42 | 46.59 |
| 09/28/2026 16:00 | 58 | 46.59 |
| 09/28/2026 16:00 | 24 | 46.59 |
| 09/28/2026 16:00 | 76 | 46.59 |
| 09/28/2026 16:00 | 100 | 46.59 |
| 09/28/2026 16:00 | 100 | 46.60 |
| 09/28/2026 16:00 | 4 | 46.61 |
| 09/28/2026 16:00 | 100 | 46.61 |
| 09/28/2026 16:00 | 13 | 46.63 |
| 09/28/2026 16:00 | 100 | 46.63 |
| 09/28/2026 15:59 | 5 | 46.68 |
| 09/28/2026 15:59 | 5 | 46.67 |
| 09/28/2026 15:59 | 1 | 46.67 |
| 09/28/2026 15:59 | 24 | 46.66 |
| 09/28/2026 15:59 | 38 | 46.66 |
| 09/28/2026 15:59 | 38 | 46.66 |
| 09/28/2026 15:59 | 5 | 46.65 |
| 09/28/2026 15:59 | 100 | 46.65 |
| 09/28/2026 15:58 | 20 | 46.61 |
| 09/28/2026 15:58 | 100 | 46.61 |
| 09/28/2026 15:58 | 200 | 46.61 |
| 09/28/2026 15:57 | 100 | 46.55 |
| 09/28/2026 15:56 | 2 | 46.56 |
| 09/28/2026 15:56 | 100 | 46.59 |
| 09/28/2026 15:56 | 100 | 46.59 |
| 09/28/2026 15:56 | 100 | 46.59 |
| 09/28/2026 15:56 | 100 | 46.59 |
| 09/28/2026 15:56 | 2 | 46.63 |
| 09/28/2026 15:55 | 100 | 46.65 |
| 09/28/2026 15:55 | 100 | 46.66 |
| 09/28/2026 15:55 | 2 | 46.67 |
| 09/28/2026 15:54 | 35 | 46.67 |
| 09/28/2026 15:54 | 38 | 46.67 |
| 09/28/2026 15:54 | 27 | 46.67 |
| 09/28/2026 15:54 | 7 | 46.67 |
| 09/28/2026 15:54 | 100 | 46.62 |
| 09/28/2026 15:54 | 100 | 46.62 |
| 09/28/2026 15:54 | 100 | 46.62 |
| 09/28/2026 15:54 | 23 | 46.62 |
| 09/28/2026 15:54 | 58 | 46.62 |
| 09/28/2026 15:54 | 100 | 46.60 |
| 09/28/2026 15:54 | 100 | 46.63 |
| 09/28/2026 15:54 | 100 | 46.64 |
| 09/28/2026 15:54 | 1 | 46.65 |
| 09/28/2026 15:54 | 38 | 46.66 |
| 09/28/2026 15:54 | 100 | 46.66 |
| 09/28/2026 15:54 | 100 | 46.66 |
| 09/28/2026 15:54 | 100 | 46.66 |
| 09/28/2026 15:54 | 100 | 46.67 |
| 09/28/2026 15:54 | 100 | 46.67 |
| 09/28/2026 15:54 | 200 | 46.68 |
| 09/28/2026 15:54 | 100 | 46.68 |
| 09/28/2026 15:54 | 100 | 46.68 |
| 09/28/2026 15:54 | 100 | 46.68 |
| 09/28/2026 15:54 | 100 | 46.68 |
| 09/28/2026 15:53 | 100 | 46.72 |
| 09/28/2026 15:53 | 100 | 46.72 |
| 09/28/2026 15:53 | 98 | 46.72 |
| 09/28/2026 15:53 | 2 | 46.72 |
| 09/28/2026 15:53 | 2 | 46.69 |
| 09/28/2026 15:53 | 4 | 46.67 |
| 09/28/2026 15:53 | 100 | 46.66 |
| 09/28/2026 15:53 | 100 | 46.65 |
| 09/28/2026 15:53 | 100 | 46.65 |
| 09/28/2026 15:53 | 32 | 46.65 |
| 09/28/2026 15:53 | 100 | 46.65 |
| 09/28/2026 15:53 | 100 | 46.65 |
| 09/28/2026 15:53 | 3 | 46.625 |
| 09/28/2026 15:53 | 100 | 46.61 |
| 09/28/2026 15:53 | 100 | 46.60 |
| 09/28/2026 15:53 | 100 | 46.59 |
| 09/28/2026 15:53 | 100 | 46.59 |
| 09/28/2026 15:53 | 100 | 46.59 |
| 09/28/2026 15:53 | 78 | 46.59 |
| 09/28/2026 15:53 | 22 | 46.59 |
| 09/28/2026 15:53 | 78 | 46.59 |
| 09/28/2026 15:53 | 100 | 46.59 |
| 09/28/2026 15:53 | 22 | 46.59 |
| 09/28/2026 15:53 | 100 | 46.59 |
| 09/28/2026 15:53 | 100 | 46.59 |
| 09/28/2026 15:53 | 22 | 46.59 |
| 09/28/2026 15:53 | 58 | 46.59 |
| 09/28/2026 15:53 | 100 | 46.61 |
| 09/28/2026 15:53 | 100 | 46.61 |
| 09/28/2026 15:53 | 100 | 46.61 |
| 09/28/2026 15:53 | 100 | 46.61 |
| 09/28/2026 15:53 | 8 | 46.63 |
| 09/28/2026 15:53 | 5 | 46.63 |
| 09/28/2026 15:53 | 35 | 46.64 |
| 09/28/2026 15:53 | 265 | 46.64 |
| 09/28/2026 15:53 | 100 | 46.64 |
| 09/28/2026 15:53 | 100 | 46.64 |
| 09/28/2026 15:53 | 100 | 46.64 |
| 09/28/2026 15:51 | 24 | 46.65 |
| 09/28/2026 15:51 | 38 | 46.65 |
| 09/28/2026 15:51 | 38 | 46.65 |
| 09/28/2026 15:51 | 64 | 46.65 |
| 09/28/2026 15:51 | 15 | 46.62 |
| 09/28/2026 15:51 | 100 | 46.62 |
| 09/28/2026 15:51 | 80 | 46.62 |
| 09/28/2026 15:51 | 100 | 46.62 |
| 09/28/2026 15:51 | 34 | 46.65 |
| 09/28/2026 15:50 | 17 | 46.625 |
| 09/28/2026 15:50 | 100 | 46.61 |
| 09/28/2026 15:50 | 300 | 46.61 |
| 09/28/2026 15:50 | 38 | 46.54 |
| 09/28/2026 15:48 | 38 | 46.56 |
| 09/28/2026 15:47 | 62 | 46.56 |
| 09/28/2026 15:47 | 38 | 46.56 |
| 09/28/2026 15:47 | 200 | 46.50 |
| 09/28/2026 15:47 | 100 | 46.47 |
| 09/28/2026 15:47 | 11 | 46.47 |
| 09/28/2026 15:46 | 2 | 46.40 |
| 09/28/2026 15:45 | 100 | 46.29 |
| 09/28/2026 15:45 | 2 | 46.215 |
| 09/28/2026 15:45 | 100 | 46.21 |
| 09/28/2026 15:45 | 1 | 46.13 |
| 09/28/2026 15:44 | 2 | 46.19 |
| 09/28/2026 15:44 | 3 | 46.19 |
| 09/28/2026 15:44 | 136 | 46.08 |
| 09/28/2026 15:44 | 100 | 46.06 |
| 09/28/2026 15:44 | 200 | 46.00 |
| 09/28/2026 15:44 | 100 | 46.00 |
| 09/28/2026 15:44 | 100 | 46.00 |
| 09/28/2026 15:43 | 200 | 45.94 |
| 09/28/2026 15:43 | 1 | 45.88 |
| 09/28/2026 15:43 | 100 | 45.90 |
| 09/28/2026 15:43 | 22 | 45.90 |
| 09/28/2026 15:43 | 22 | 45.90 |
| 09/28/2026 15:43 | 600 | 45.91 |
| 09/28/2026 15:43 | 100 | 45.91 |
| 09/28/2026 15:43 | 100 | 45.91 |
| 09/28/2026 15:43 | 2 | 45.91 |
| 09/28/2026 15:42 | 100 | 45.99 |
| 09/28/2026 15:42 | 2 | 45.97 |
| 09/28/2026 15:42 | 100 | 45.93 |
| 09/28/2026 15:42 | 100 | 45.93 |
| 09/28/2026 15:42 | 100 | 45.86 |
| 09/28/2026 15:42 | 62 | 45.84 |
| 09/28/2026 15:42 | 38 | 45.84 |
| 09/28/2026 15:42 | 88 | 45.80 |
| 09/28/2026 15:42 | 7 | 45.81 |
| 09/28/2026 15:42 | 20 | 45.81 |
| 09/28/2026 15:42 | 80 | 45.81 |
| 09/28/2026 15:42 | 20 | 45.81 |
| 09/28/2026 15:42 | 5 | 45.83 |
| 09/28/2026 15:42 | 38 | 45.82 |
| 09/28/2026 15:42 | 38 | 45.82 |
| 09/28/2026 15:41 | 24 | 45.82 |
| 09/28/2026 15:41 | 38 | 45.82 |
| 09/28/2026 15:41 | 38 | 45.82 |
| 09/28/2026 15:41 | 38 | 45.82 |
| 09/28/2026 15:41 | 38 | 45.845 |
| 09/28/2026 15:41 | 100 | 45.83 |
| 09/28/2026 15:41 | 100 | 45.80 |
| 09/28/2026 15:41 | 100 | 45.80 |
| 09/28/2026 15:41 | 100 | 45.80 |
| 09/28/2026 15:41 | 100 | 45.80 |
| 09/28/2026 15:41 | 84 | 45.83 |
| 09/28/2026 15:41 | 1 | 45.83 |
| 09/28/2026 15:41 | 115 | 45.83 |
| 09/28/2026 15:41 | 100 | 45.83 |
| 09/28/2026 15:41 | 100 | 45.83 |
| 09/28/2026 15:41 | 100 | 45.83 |
| 09/28/2026 15:41 | 100 | 45.83 |
| 09/28/2026 15:41 | 3 | 45.84 |
| 09/28/2026 15:41 | 10 | 45.84 |
| 09/28/2026 15:41 | 11 | 45.84 |
| 09/28/2026 15:41 | 89 | 45.84 |
| 09/28/2026 15:41 | 26 | 45.85 |
| 09/28/2026 15:41 | 100 | 45.86 |
| 09/28/2026 15:41 | 2 | 45.86 |
| 09/28/2026 15:39 | 38 | 45.945 |
| 09/28/2026 15:39 | 38 | 45.945 |
| 09/28/2026 15:38 | 100 | 46.02 |
| 09/28/2026 15:38 | 3 | 46.02 |
| 09/28/2026 15:38 | 97 | 46.02 |
| 09/28/2026 15:38 | 100 | 46.02 |
| 09/28/2026 15:38 | 100 | 46.02 |
| 09/28/2026 15:38 | 38 | 46.02 |
| 09/28/2026 15:38 | 62 | 46.02 |
| 09/28/2026 15:38 | 1 | 46.01 |
| 09/28/2026 15:38 | 100 | 45.97 |
| 09/28/2026 15:36 | 100 | 45.66 |
| 09/28/2026 15:36 | 100 | 45.70 |
| 09/28/2026 15:36 | 100 | 45.70 |
| 09/28/2026 15:36 | 20 | 45.70 |
| 09/28/2026 15:36 | 100 | 45.71 |
| 09/28/2026 15:36 | 100 | 45.71 |
| 09/28/2026 15:36 | 100 | 45.71 |
| 09/28/2026 15:36 | 100 | 45.71 |
| 09/28/2026 15:36 | 100 | 45.71 |
| 09/28/2026 15:36 | 100 | 45.72 |
| 09/28/2026 15:36 | 1 | 45.79 |
| 09/28/2026 15:36 | 10 | 45.825 |
| 09/28/2026 15:36 | 38 | 45.825 |
| 09/28/2026 15:36 | 38 | 45.825 |
| 09/28/2026 15:36 | 38 | 45.825 |
| 09/28/2026 15:36 | 38 | 45.825 |
| 09/28/2026 15:36 | 38 | 45.825 |
| 09/28/2026 15:34 | 8 | 45.83 |
| 09/28/2026 15:34 | 100 | 45.81 |
| 09/28/2026 15:34 | 44 | 45.76 |
| 09/28/2026 15:34 | 56 | 45.76 |
| 09/28/2026 15:34 | 4 | 45.76 |
| 09/28/2026 15:34 | 100 | 45.76 |
| 09/28/2026 15:32 | 100 | 45.77 |
| 09/28/2026 15:32 | 100 | 45.77 |
| 09/28/2026 15:32 | 100 | 45.77 |
| 09/28/2026 15:32 | 100 | 45.90 |
| 09/28/2026 15:32 | 32 | 46.04 |
| 09/28/2026 15:32 | 68 | 46.04 |
| 09/28/2026 15:32 | 100 | 46.04 |
| 09/28/2026 15:32 | 100 | 46.00 |
| 09/28/2026 15:32 | 100 | 45.97 |
| 09/28/2026 15:32 | 4 | 45.95 |
| 09/28/2026 15:32 | 92 | 45.94 |
| 09/28/2026 15:32 | 4 | 45.94 |
| 09/28/2026 15:32 | 4 | 45.94 |
| 09/28/2026 15:31 | 100 | 45.79 |
| 09/28/2026 15:31 | 1 | 45.79 |
| 09/28/2026 15:31 | 5 | 45.79 |
| 09/28/2026 15:31 | 24 | 45.79 |
| 09/28/2026 15:31 | 71 | 45.79 |
| 09/28/2026 15:31 | 100 | 45.83 |
| 09/28/2026 15:31 | 53 | 45.84 |
| 09/28/2026 15:31 | 47 | 45.84 |
| 09/28/2026 15:31 | 88 | 45.84 |
| 09/28/2026 15:31 | 100 | 45.84 |
| 09/28/2026 15:31 | 65 | 45.84 |
| 09/28/2026 15:31 | 35 | 45.84 |
| 09/28/2026 15:31 | 12 | 45.84 |
| 09/28/2026 15:31 | 200 | 45.84 |
| 09/28/2026 15:31 | 100 | 45.84 |
| 09/28/2026 15:31 | 100 | 45.84 |
| 09/28/2026 15:31 | 100 | 45.84 |
| 09/28/2026 15:31 | 100 | 45.84 |
| 09/28/2026 15:31 | 100 | 45.84 |
| 09/28/2026 15:31 | 100 | 45.84 |
| 09/28/2026 15:31 | 100 | 45.84 |
| 09/28/2026 15:31 | 200 | 45.85 |
| 09/28/2026 15:31 | 200 | 45.85 |
| 09/28/2026 15:31 | 200 | 45.85 |
| 09/28/2026 15:31 | 200 | 45.85 |
| 09/28/2026 15:31 | 200 | 45.85 |
| 09/28/2026 15:31 | 200 | 45.85 |
| 09/28/2026 15:31 | 200 | 45.85 |
| 09/28/2026 15:30 | 100 | 45.94 |
| 09/28/2026 15:30 | 100 | 45.94 |
| 09/28/2026 15:30 | 100 | 45.94 |
| 09/28/2026 15:30 | 100 | 45.89 |
| 09/28/2026 15:30 | 100 | 45.89 |
| 09/28/2026 15:30 | 100 | 45.89 |
| 09/28/2026 15:30 | 100 | 45.88 |
| 09/28/2026 15:30 | 300 | 45.87 |
| 09/28/2026 15:30 | 100 | 45.87 |
| 09/28/2026 15:30 | 6 | 45.82 |
| 09/28/2026 15:30 | 100 | 45.79 |
| 09/28/2026 15:30 | 65 | 45.78 |
| 09/28/2026 15:30 | 135 | 45.78 |
| 09/28/2026 15:30 | 15 | 45.78 |
| 09/28/2026 15:30 | 5 | 45.78 |
| 09/28/2026 15:30 | 300 | 45.76 |
| 09/28/2026 15:30 | 44 | 45.70 |
| 09/28/2026 15:30 | 56 | 45.70 |
| 09/28/2026 15:30 | 20 | 45.70 |
| 09/28/2026 15:30 | 20 | 45.64 |
| 09/28/2026 15:30 | 100 | 45.61 |
| 09/28/2026 15:30 | 200 | 45.72 |
| 09/28/2026 15:30 | 100 | 45.72 |
| 09/28/2026 15:30 | 3 | 45.75 |
| 09/28/2026 15:30 | 50 | 45.67 |
| 09/28/2026 15:30 | 50 | 45.68 |
| 09/28/2026 15:30 | 50 | 45.68 |
| 09/28/2026 15:30 | 186 | 45.77 |
| 09/28/2026 15:30 | 38 | 45.77 |
| 09/28/2026 15:30 | 38 | 45.77 |
| 09/28/2026 15:30 | 38 | 45.77 |
| 09/28/2026 15:30 | 18 | 45.79 |
| 09/28/2026 15:30 | 100 | 45.91 |
| 09/28/2026 15:30 | 29093 | 45.97 |
| 09/28/2026 15:30 | 29093 | 45.97 |