Glb Medical REIT Rg
GMRE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:55:50
Bid
07/01/2025 - 21:55:50
Bid
Volume 		Ask
07/01/2025 - 21:55:50
Ask
Volume
6.98
+0.05 ( +0.72% )
6.97
1,300
6.98
1,300
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:55 100 6.98
07/01/2025 15:55 100 6.975
07/01/2025 15:55 100 6.975
07/01/2025 15:55 100 6.98
07/01/2025 15:55 100 6.975
07/01/2025 15:55 7 6.975
07/01/2025 15:55 1 6.9799
07/01/2025 15:55 105 6.98
07/01/2025 15:55 100 6.98
07/01/2025 15:55 77 6.9742
07/01/2025 15:55 100 6.975
07/01/2025 15:55 100 6.98
07/01/2025 15:55 100 6.98
07/01/2025 15:55 10 6.98
07/01/2025 15:55 100 6.98
07/01/2025 15:55 83 6.98
07/01/2025 15:55 7 6.98
07/01/2025 15:55 100 6.98
07/01/2025 15:55 400 6.975
07/01/2025 15:55 12 6.98
07/01/2025 15:55 82 6.98
07/01/2025 15:55 6 6.98
07/01/2025 15:55 100 6.975
07/01/2025 15:55 100 6.98
07/01/2025 15:55 2 6.9739
07/01/2025 15:55 500 6.9762
07/01/2025 15:55 200 6.9762
07/01/2025 15:55 100 6.98
07/01/2025 15:55 100 6.98
07/01/2025 15:54 100 6.975
07/01/2025 15:54 28 6.975
07/01/2025 15:54 5 6.975
07/01/2025 15:54 100 6.975
07/01/2025 15:54 220 6.975
07/01/2025 15:54 200 6.975
07/01/2025 15:54 100 6.975
07/01/2025 15:54 100 6.975
07/01/2025 15:54 61 6.9738
07/01/2025 15:54 74 6.98
07/01/2025 15:54 100 6.98
07/01/2025 15:54 25 6.9765
07/01/2025 15:54 12 6.98
07/01/2025 15:54 66 6.98
07/01/2025 15:54 16 6.98
07/01/2025 15:54 6 6.98
07/01/2025 15:54 100 6.98
07/01/2025 15:54 78 6.98
07/01/2025 15:54 100 6.98
07/01/2025 15:54 110 6.98
07/01/2025 15:54 6 6.98
07/01/2025 15:54 6 6.98
07/01/2025 15:54 100 6.98
07/01/2025 15:54 100 6.975
07/01/2025 15:54 4600 6.975
07/01/2025 15:54 200 6.97
07/01/2025 15:54 54 6.9752
07/01/2025 15:54 67 6.9752
07/01/2025 15:54 100 6.97
07/01/2025 15:54 200 6.97
07/01/2025 15:54 12 6.97
07/01/2025 15:54 6 6.97
07/01/2025 15:54 1 6.97
07/01/2025 15:54 7 6.97
07/01/2025 15:54 2 6.97
07/01/2025 15:54 35 6.97
07/01/2025 15:54 35 6.97
07/01/2025 15:54 28 6.97
07/01/2025 15:54 7 6.97
07/01/2025 15:54 7 6.97
07/01/2025 15:54 75 6.97
07/01/2025 15:54 72 6.97
07/01/2025 15:54 100 6.97
07/01/2025 15:54 13 6.97
07/01/2025 15:54 100 6.97
07/01/2025 15:54 9 6.97
07/01/2025 15:54 100 6.97
07/01/2025 15:54 7 6.965
07/01/2025 15:54 73 6.97
07/01/2025 15:54 600 6.97
07/01/2025 15:54 6 6.97
07/01/2025 15:54 9 6.97
07/01/2025 15:54 10 6.97
07/01/2025 15:54 699 6.97
07/01/2025 15:54 10 6.965
07/01/2025 15:54 100 6.97
07/01/2025 15:53 100 6.965
07/01/2025 15:54 100 6.97
07/01/2025 15:54 100 6.965
07/01/2025 15:54 100 6.97
07/01/2025 15:54 40 6.965
07/01/2025 15:54 100 6.965
07/01/2025 15:54 2 6.965
07/01/2025 15:53 6 6.97
07/01/2025 15:53 100 6.97
07/01/2025 15:53 6 6.97
07/01/2025 15:53 106 6.97
07/01/2025 15:53 82 6.97
07/01/2025 15:53 100 6.965
07/01/2025 15:53 220 6.965
07/01/2025 15:53 100 6.965
07/01/2025 15:53 200 6.965
07/01/2025 15:53 9 6.97
07/01/2025 15:53 512 6.97
07/01/2025 15:53 41 6.97
07/01/2025 15:53 29 6.97
07/01/2025 15:53 100 6.97
07/01/2025 15:53 88 6.97
07/01/2025 15:53 2 6.97
07/01/2025 15:53 142 6.97
07/01/2025 15:53 100 6.98
07/01/2025 15:53 287 6.98
07/01/2025 15:53 4 6.98
07/01/2025 15:53 7 6.98
07/01/2025 15:53 300 6.98
07/01/2025 15:53 4 6.98
07/01/2025 15:53 1 6.98
07/01/2025 15:53 92 6.98
07/01/2025 15:53 500 6.98
07/01/2025 15:53 200 6.9811
07/01/2025 15:53 29 6.985
07/01/2025 15:53 140 6.985
07/01/2025 15:53 100 6.985
07/01/2025 15:53 7 6.985
07/01/2025 15:53 100 6.98
07/01/2025 15:53 62 6.981
07/01/2025 15:53 29 6.985
07/01/2025 15:52 49 6.98
07/01/2025 15:52 9 6.98
07/01/2025 15:52 15 6.985
07/01/2025 15:52 21 6.98
07/01/2025 15:52 10 6.98
07/01/2025 15:52 3 6.98
07/01/2025 15:52 80 6.98
07/01/2025 15:52 46 6.98
07/01/2025 15:52 23 6.98
07/01/2025 15:52 5 6.98
07/01/2025 15:52 100 6.98
07/01/2025 15:52 3 6.97
07/01/2025 15:52 11 6.98
07/01/2025 15:52 9 6.98
07/01/2025 15:52 34 6.98
07/01/2025 15:52 54 6.98
07/01/2025 15:52 6 6.98
07/01/2025 15:52 6 6.98
07/01/2025 15:51 2 6.98
07/01/2025 15:51 100 6.98
07/01/2025 15:52 95 6.98
07/01/2025 15:52 100 6.98
07/01/2025 15:52 57 6.9816
07/01/2025 15:52 59 6.9816
07/01/2025 15:52 100 6.98
07/01/2025 15:52 70 6.985
07/01/2025 15:52 70 6.985
07/01/2025 15:52 40 6.98
07/01/2025 15:52 1 6.985
07/01/2025 15:52 94 6.98
07/01/2025 15:52 2 6.985
07/01/2025 15:52 2 6.985
07/01/2025 15:52 100 6.98
07/01/2025 15:52 252 6.98
07/01/2025 15:52 66 6.98
07/01/2025 15:52 14 6.98
07/01/2025 15:52 100 6.98
07/01/2025 15:52 32 6.98
07/01/2025 15:52 53 6.98
07/01/2025 15:52 95 6.98
07/01/2025 15:52 18 6.98
07/01/2025 15:52 100 6.98
07/01/2025 15:52 100 6.98
07/01/2025 15:52 100 6.98
07/01/2025 15:51 77 6.98
07/01/2025 15:51 6 6.98
07/01/2025 15:52 6 6.98
07/01/2025 15:52 11 6.98
07/01/2025 15:52 7 6.975
07/01/2025 15:52 93 6.975
07/01/2025 15:52 3 6.98
07/01/2025 15:52 5 6.98
07/01/2025 15:52 7 6.98
07/01/2025 15:52 4 6.98
07/01/2025 15:52 1 6.98
07/01/2025 15:52 100 6.98
07/01/2025 15:52 100 6.98
07/01/2025 15:52 100 6.98
07/01/2025 15:52 148 6.98
07/01/2025 15:52 52 6.98
07/01/2025 15:52 100 6.98
07/01/2025 15:52 7 6.98
07/01/2025 15:52 92 6.98
07/01/2025 15:52 2 6.98
07/01/2025 15:52 7 6.98
07/01/2025 15:52 10 6.98
07/01/2025 15:52 5 6.98
07/01/2025 15:52 825 6.98
07/01/2025 15:52 200 6.9847
07/01/2025 15:52 2 6.985
07/01/2025 15:51 70 6.985
07/01/2025 15:51 100 6.985
07/01/2025 15:51 100 6.985
07/01/2025 15:51 100 6.985
07/01/2025 15:51 200 6.985
07/01/2025 15:51 70 6.985
07/01/2025 15:51 24 6.9847
07/01/2025 15:51 61 6.9806
07/01/2025 15:51 100 6.985
07/01/2025 15:51 9 6.9847
07/01/2025 15:51 100 6.9817
07/01/2025 15:51 50 6.985
07/01/2025 15:51 20 6.985
07/01/2025 15:51 7 6.985
07/01/2025 15:51 60 6.985
07/01/2025 15:51 70 6.985
07/01/2025 15:50 70 6.985