Etrl Gvt Pr REIT Rg
DEA
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:00:02
Bid
10/23/2024 - 15:59:59
Bid
Volume 		Ask
10/23/2024 - 15:59:59
Ask
Volume
13.90
0.00 ( 0.00% )
13.89
11,100
13.90
8,000
More information

History data

Date Volume Price
10/23/2024 15:59 87 13.895
10/23/2024 15:59 4 13.90
10/23/2024 15:59 100 13.895
10/23/2024 15:59 138 13.90
10/23/2024 15:59 294 13.90
10/23/2024 15:59 100 13.89
10/23/2024 15:59 1 13.89
10/23/2024 15:59 6 13.90
10/23/2024 15:59 87 13.89
10/23/2024 15:59 100 13.895
10/23/2024 15:59 13 13.895
10/23/2024 15:59 3 13.90
10/23/2024 15:59 5 13.90
10/23/2024 15:59 8 13.895
10/23/2024 15:59 2 13.89
10/23/2024 15:59 3 13.895
10/23/2024 15:59 92 13.895
10/23/2024 15:59 56 13.89
10/23/2024 15:59 200 13.89
10/23/2024 15:59 100 13.895
10/23/2024 15:59 100 13.89
10/23/2024 15:59 100 13.89
10/23/2024 15:59 200 13.895
10/23/2024 15:59 59 13.895
10/23/2024 15:59 565 13.895
10/23/2024 15:59 95 13.90
10/23/2024 15:59 100 13.89
10/23/2024 15:59 9 13.89
10/23/2024 15:59 100 13.89
10/23/2024 15:59 100 13.89
10/23/2024 15:59 100 13.89
10/23/2024 15:59 249 13.89
10/23/2024 15:59 1 13.89
10/23/2024 15:59 200 13.89
10/23/2024 15:59 100 13.89
10/23/2024 15:59 279 13.89
10/23/2024 15:59 83 13.89
10/23/2024 15:59 39 13.89
10/23/2024 15:59 2 13.89
10/23/2024 15:59 2 13.885
10/23/2024 15:59 4 13.885
10/23/2024 15:59 4 13.89
10/23/2024 15:59 94 13.89
10/23/2024 15:59 6 13.885
10/23/2024 15:59 2 13.885
10/23/2024 15:59 1 13.885
10/23/2024 15:59 100 13.89
10/23/2024 15:59 3 13.885
10/23/2024 15:59 12 13.885
10/23/2024 15:59 32 13.885
10/23/2024 15:59 18 13.885
10/23/2024 15:59 100 13.885
10/23/2024 15:59 1 13.885
10/23/2024 15:59 2 13.885
10/23/2024 15:59 1 13.885
10/23/2024 15:59 1 13.885
10/23/2024 15:59 50 13.885
10/23/2024 15:59 17 13.885
10/23/2024 15:59 26 13.885
10/23/2024 15:59 2 13.88
10/23/2024 15:59 100 13.885
10/23/2024 15:59 1 13.885
10/23/2024 15:59 21 13.88
10/23/2024 15:59 100 13.885
10/23/2024 15:59 24 13.885
10/23/2024 15:59 75 13.885
10/23/2024 15:59 5 13.885
10/23/2024 15:59 153 13.89
10/23/2024 15:59 100 13.885
10/23/2024 15:59 100 13.885
10/23/2024 15:59 100 13.885
10/23/2024 15:59 55 13.885
10/23/2024 15:59 100 13.885
10/23/2024 15:59 9 13.885
10/23/2024 15:59 52 13.885
10/23/2024 15:59 16 13.885
10/23/2024 15:59 84 13.885
10/23/2024 15:59 200 13.885
10/23/2024 15:59 100 13.885
10/23/2024 15:59 25 13.885
10/23/2024 15:59 32 13.885
10/23/2024 15:59 84 13.885
10/23/2024 15:59 26 13.885
10/23/2024 15:59 200 13.885
10/23/2024 15:59 200 13.885
10/23/2024 15:59 1 13.885
10/23/2024 15:59 2 13.885
10/23/2024 15:59 184 13.885
10/23/2024 15:59 200 13.885
10/23/2024 15:59 3 13.885
10/23/2024 15:59 200 13.885
10/23/2024 15:59 70 13.885
10/23/2024 15:59 3 13.88
10/23/2024 15:59 27 13.885
10/23/2024 15:59 476 13.88
10/23/2024 15:59 1 13.88
10/23/2024 15:59 200 13.885
10/23/2024 15:59 68 13.885
10/23/2024 15:59 100 13.885
10/23/2024 15:59 200 13.885
10/23/2024 15:59 100 13.885
10/23/2024 15:59 116 13.885
10/23/2024 15:59 84 13.885
10/23/2024 15:59 200 13.885
10/23/2024 15:59 100 13.885
10/23/2024 15:59 100 13.885
10/23/2024 15:59 100 13.885
10/23/2024 15:59 100 13.885
10/23/2024 15:59 6 13.885
10/23/2024 15:59 9 13.885
10/23/2024 15:59 9 13.885
10/23/2024 15:59 9 13.885
10/23/2024 15:59 9 13.885
10/23/2024 15:59 9 13.885
10/23/2024 15:59 111 13.88
10/23/2024 15:59 3 13.885
10/23/2024 15:59 1 13.885
10/23/2024 15:59 1 13.88
10/23/2024 15:59 8 13.88
10/23/2024 15:59 3 13.88
10/23/2024 15:59 2 13.885
10/23/2024 15:59 10 13.8859
10/23/2024 15:59 1 13.885
10/23/2024 15:59 2 13.885
10/23/2024 15:59 3 13.885
10/23/2024 15:59 35 13.88
10/23/2024 15:59 4 13.885
10/23/2024 15:59 1 13.885
10/23/2024 15:59 10 13.88
10/23/2024 15:59 1 13.88
10/23/2024 15:59 2 13.88
10/23/2024 15:59 7 13.88
10/23/2024 15:59 3 13.88
10/23/2024 15:59 1 13.88
10/23/2024 15:59 1 13.88
10/23/2024 15:59 11 13.88
10/23/2024 15:59 3 13.885
10/23/2024 15:59 4 13.885
10/23/2024 15:59 100 13.885
10/23/2024 15:59 11 13.885
10/23/2024 15:59 2 13.885
10/23/2024 15:59 3 13.88
10/23/2024 15:59 3 13.88
10/23/2024 15:59 1 13.88
10/23/2024 15:59 800 13.885
10/23/2024 15:59 800 13.885
10/23/2024 15:59 36 13.88
10/23/2024 15:59 4 13.88
10/23/2024 15:59 2000 13.8844
10/23/2024 15:59 1 13.885
10/23/2024 15:59 11 13.88
10/23/2024 15:59 2 13.885
10/23/2024 15:59 6 13.885
10/23/2024 15:59 133 13.88
10/23/2024 15:59 10 13.8826
10/23/2024 15:59 27 13.88
10/23/2024 15:59 100 13.885
10/23/2024 15:59 100 13.88
10/23/2024 15:59 24 13.88
10/23/2024 15:59 3 13.88
10/23/2024 15:59 1 13.885
10/23/2024 15:59 35 13.88
10/23/2024 15:59 9 13.88
10/23/2024 15:59 100 13.885
10/23/2024 15:59 8 13.8892
10/23/2024 15:59 46 13.885
10/23/2024 15:59 4 13.885
10/23/2024 15:59 6 13.885
10/23/2024 15:59 3 13.88
10/23/2024 15:59 1 13.88
10/23/2024 15:59 7 13.88
10/23/2024 15:59 100 13.88
10/23/2024 15:59 100 13.88
10/23/2024 15:59 16 13.88
10/23/2024 15:59 393 13.88
10/23/2024 15:59 100 13.88
10/23/2024 15:59 26 13.88
10/23/2024 15:59 11 13.88
10/23/2024 15:59 3 13.88
10/23/2024 15:59 1 13.89
10/23/2024 15:59 13 13.885
10/23/2024 15:59 100 13.88
10/23/2024 15:59 100 13.88
10/23/2024 15:59 39 13.88
10/23/2024 15:59 100 13.88
10/23/2024 15:59 99 13.88
10/23/2024 15:59 62 13.88
10/23/2024 15:59 1 13.88
10/23/2024 15:59 100 13.88
10/23/2024 15:59 100 13.88
10/23/2024 15:59 100 13.88
10/23/2024 15:59 100 13.88
10/23/2024 15:59 28 13.88
10/23/2024 15:59 1 13.88
10/23/2024 15:59 25 13.88
10/23/2024 15:59 3 13.885
10/23/2024 15:59 99 13.88
10/23/2024 15:59 1 13.88
10/23/2024 15:59 1 13.88
10/23/2024 15:59 100 13.885
10/23/2024 15:59 100 13.88
10/23/2024 15:59 10 13.885
10/23/2024 15:59 100 13.88
10/23/2024 15:59 1 13.88
10/23/2024 15:59 10 13.89
10/23/2024 15:59 10 13.89
10/23/2024 15:59 10 13.89
10/23/2024 15:59 10 13.89
10/23/2024 15:59 10 13.89
10/23/2024 15:59 10 13.89
10/23/2024 15:59 10 13.89
10/23/2024 15:59 10 13.89
10/23/2024 15:59 10 13.89
10/23/2024 15:59 10 13.89
10/23/2024 15:59 1 13.89
10/23/2024 15:59 3 13.885
10/23/2024 15:59 100 13.89
10/23/2024 15:59 18 13.89
10/23/2024 15:59 200 13.89
10/23/2024 15:59 300 13.89
10/23/2024 15:59 100 13.89
10/23/2024 15:59 1459 13.89
10/23/2024 15:59 223 13.89
10/23/2024 15:59 11 13.89
10/23/2024 15:59 13 13.895
10/23/2024 15:59 394 13.89
10/23/2024 15:59 7 13.895
10/23/2024 15:58 100 13.895
10/23/2024 15:58 200 13.895
10/23/2024 15:58 4 13.895
10/23/2024 15:58 98 13.895
10/23/2024 15:58 100 13.895
10/23/2024 15:58 91 13.89
10/23/2024 15:58 3 13.89
10/23/2024 15:58 8 13.895
10/23/2024 15:58 100 13.9148
10/23/2024 15:58 100 13.89
10/23/2024 15:58 1 13.895
10/23/2024 15:58 7 13.895
10/23/2024 15:58 100 13.895
10/23/2024 15:58 200 13.895
10/23/2024 15:58 292 13.895
10/23/2024 15:58 5 13.895
10/23/2024 15:58 13 13.895
10/23/2024 15:58 125 13.89
10/23/2024 15:58 3 13.89
10/23/2024 15:58 113 13.895
10/23/2024 15:58 1 13.895
10/23/2024 15:58 100 13.89
10/23/2024 15:58 18 13.89
10/23/2024 15:58 8 13.89
10/23/2024 15:58 1 13.89
10/23/2024 15:58 1 13.89
10/23/2024 15:58 1 13.89
10/23/2024 15:58 3 13.89
10/23/2024 15:58 100 13.895
10/23/2024 15:58 81 13.8972
10/23/2024 15:58 9 13.895
10/23/2024 15:58 8 13.895
10/23/2024 15:58 71 13.89
10/23/2024 15:58 10 13.895
10/23/2024 15:58 150 13.89
10/23/2024 15:58 100 13.89
10/23/2024 15:58 500 13.89
10/23/2024 15:58 3 13.89
10/23/2024 15:58 3 13.89
10/23/2024 15:58 10 13.90
10/23/2024 15:58 32 13.9011
10/23/2024 15:58 100 13.895
10/23/2024 15:58 7 13.895
10/23/2024 15:58 1 13.895
10/23/2024 15:57 287 13.895
10/23/2024 15:57 200 13.895
10/23/2024 15:57 188 13.895
10/23/2024 15:57 52 13.895
10/23/2024 15:57 26 13.895
10/23/2024 15:57 15 13.895
10/23/2024 15:57 10 13.895
10/23/2024 15:57 49 13.895
10/23/2024 15:57 161 13.90
10/23/2024 15:57 7 13.895
10/23/2024 15:57 11 13.895
10/23/2024 15:57 200 13.89
10/23/2024 15:57 1 13.90
10/23/2024 15:57 298 13.90
10/23/2024 15:57 90 13.90
10/23/2024 15:57 15 13.895
10/23/2024 15:57 100 13.89
10/23/2024 15:57 1 13.895
10/23/2024 15:57 1 13.895
10/23/2024 15:57 202 13.90
10/23/2024 15:57 12 13.90
10/23/2024 15:57 1 13.90
10/23/2024 15:57 8 13.895
10/23/2024 15:57 100 13.926
10/23/2024 15:57 17 13.895
10/23/2024 15:57 75 13.895
10/23/2024 15:57 13 13.90
10/23/2024 15:57 1 13.89
10/23/2024 15:57 83 13.895
10/23/2024 15:57 3 13.90
10/23/2024 15:57 100 13.895
10/23/2024 15:57 27 13.895
10/23/2024 15:57 12 13.895
10/23/2024 15:57 48 13.90
10/23/2024 15:57 7 13.90
10/23/2024 15:56 100 13.9191
10/23/2024 15:56 3 13.895
10/23/2024 15:56 28 13.909
10/23/2024 15:56 27 13.895
10/23/2024 15:56 40 13.895
10/23/2024 15:56 27 13.909
10/23/2024 15:56 31 13.90
10/23/2024 15:56 114 13.90
10/23/2024 15:56 100 13.90
10/23/2024 15:56 21 13.90
10/23/2024 15:56 51 13.90
10/23/2024 15:56 99 13.90
10/23/2024 15:56 584 13.895
10/23/2024 15:56 200 13.895
10/23/2024 15:56 100 13.895
10/23/2024 15:56 100 13.895
10/23/2024 15:56 100 13.895
10/23/2024 15:56 100 13.895
10/23/2024 15:56 47 13.895
10/23/2024 15:56 227 13.90
10/23/2024 15:56 10 13.90
10/23/2024 15:56 100 13.90
10/23/2024 15:56 100 13.90
10/23/2024 15:56 862 13.90
10/23/2024 15:56 800 13.90
10/23/2024 15:56 800 13.90
10/23/2024 15:56 1 13.905
10/23/2024 15:56 18 13.9128
10/23/2024 15:56 100 13.9306
10/23/2024 15:56 78 13.90
10/23/2024 15:56 34 13.9133
10/23/2024 15:56 100 13.90
10/23/2024 15:56 80 13.91
10/23/2024 15:56 20 13.905
10/23/2024 15:56 77 13.9141
10/23/2024 15:56 1 13.90
10/23/2024 15:56 1 13.905
10/23/2024 15:56 100 13.905
10/23/2024 15:56 1 13.91
10/23/2024 15:56 100 13.91
10/23/2024 15:56 208 13.91
10/23/2024 15:56 100 13.91
10/23/2024 15:56 4 13.91
10/23/2024 15:56 100 13.91
10/23/2024 15:56 1288 13.91
10/23/2024 15:56 429 13.91
10/23/2024 15:56 100 13.9335
10/23/2024 15:56 100 13.91
10/23/2024 15:56 19 13.915
10/23/2024 15:56 74 13.915
10/23/2024 15:56 89 13.9342
10/23/2024 15:56 90 13.9342
10/23/2024 15:56 300 13.9343
10/23/2024 15:56 4 13.915
10/23/2024 15:56 5000 13.9102
10/23/2024 15:56 1 13.915
10/23/2024 15:56 1500 13.91
10/23/2024 15:56 5 13.92
10/23/2024 15:56 8 13.92
10/23/2024 15:56 3 13.92
10/23/2024 15:56 100 13.92
10/23/2024 15:56 17 13.92
10/23/2024 15:56 100 13.92
10/23/2024 15:56 10 13.92
10/23/2024 15:56 26 13.92
10/23/2024 15:56 100 13.92
10/23/2024 15:56 5 13.92
10/23/2024 15:56 100 13.92
10/23/2024 15:56 100 13.92
10/23/2024 15:56 176 13.92
10/23/2024 15:56 756 13.92
10/23/2024 15:56 100 13.92
10/23/2024 15:56 100 13.92
10/23/2024 15:56 218 13.92
10/23/2024 15:56 1 13.92
10/23/2024 15:55 1 13.9292
10/23/2024 15:55 100 13.925
10/23/2024 15:55 3 13.925
10/23/2024 15:55 10 13.92
10/23/2024 15:55 100 13.9431
10/23/2024 15:55 200 13.925
10/23/2024 15:55 10 13.93
10/23/2024 15:55 166 13.925
10/23/2024 15:55 200 13.925
10/23/2024 15:55 100 13.925
10/23/2024 15:55 100 13.925
10/23/2024 15:55 23 13.925
10/23/2024 15:55 27 13.925
10/23/2024 15:55 22 13.9371
10/23/2024 15:55 24 13.925
10/23/2024 15:55 100 13.9447
10/23/2024 15:55 2 13.925
10/23/2024 15:55 47 13.925
10/23/2024 15:55 1 13.925