Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.90
0.00
(
0.00% )
|
13.89
|
11,100 |
13.90
|
8,000 |
Master data
| Company | Easterly Government Properties Inc |
|---|---|
| CCY | USD |
| ISIN | US27616P1030 |
| Valor | 26531185 |
| Symbol | DEA |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.265
(08/01/2024) |
| Dividend Yield | +7.63% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.432 B |
Main data
| Last | - | 16:15:00 | 13.90 |
|---|---|---|---|
| Close | - | 10/22/2024 | 13.90 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 184,299.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 13.44 |
| YTD % | - | - | +3.42% |
Performance (Previous year close 13.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.52 (10/18/2024) |
13.80 (10/23/2024) |
-3.61% |
| 4 Weeks | 14.52 (10/18/2024) |
13.075 (10/10/2024) |
+1.91% |
| 12 Weeks | 14.52 (10/18/2024) |
12.90 (08/05/2024) |
-1.42% |
| Perf. after 01.01 | - | - | +3.42% |
| 26 Weeks | 14.52 (10/18/2024) |
11.355 (05/29/2024) |
+17.10% |
| 52 Weeks | 14.52 (10/18/2024) |
10.27 (10/30/2023) |
+30.64% |
Difference trading
| Open | - | 09:30:00 | 13.88 |
|---|---|---|---|
| Bid | - | 15:59:59 | 13.89 |
| Bid Size | - | - | 11,100 |
| Ask | - | 15:59:59 | 13.90 |
| Ask Size | - | - | 8,000 |
Technical data
| Hist. Vol 30 days | 21.40% |
|---|---|
| Hist. Vol 90 days | 18.83% |
| Hist. Vol 180 days | 19.51% |
| Hist. Vol 250 days | 25.58% |
Difference price
| Previous Day High | 14.06 |
|---|---|
| Previous Day Low | 13.88 |
News
| No news for this instrument |