Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
8.72
-0.11
(
-1.25% )
|
8.60
|
1,000 |
8.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.72 |
| 08/14/2026 23:20 | � | 8.72 |
| 08/14/2026 22:30 | � | 8.72 |
| 08/14/2026 22:00 | � | 8.72 |
| 08/14/2026 22:00 | 173 | 8.72 |
| 08/14/2026 21:59 | 1 | 8.88 |
| 08/14/2026 21:59 | 4 | 8.90 |
| 08/14/2026 21:59 | 6 | 8.89 |
| 08/14/2026 21:59 | 1 | 8.775 |
| 08/14/2026 21:58 | 2 | 8.75 |
| 08/14/2026 21:46 | 6 | 8.77 |
| 08/14/2026 21:40 | 9 | 8.86 |
| 08/14/2026 21:40 | 6 | 8.86 |
| 08/14/2026 21:40 | 15 | 8.86 |
| 08/14/2026 21:39 | 1 | 8.77 |
| 08/14/2026 21:22 | 2 | 8.78 |
| 08/14/2026 21:06 | 61 | 8.85 |
| 08/14/2026 20:19 | 1 | 8.85 |
| 08/14/2026 20:00 | 2 | 8.85 |
| 08/14/2026 20:00 | 1 | 8.85 |
| 08/14/2026 20:00 | 2 | 8.85 |
| 08/14/2026 19:43 | 18 | 8.80 |
| 08/14/2026 19:20 | 1 | 8.94 |
| 08/14/2026 19:20 | 1 | 8.94 |
| 08/14/2026 19:20 | 2 | 9.13 |
| 08/14/2026 19:20 | 5 | 9.12 |
| 08/14/2026 18:52 | 70 | 8.79 |
| 08/14/2026 18:41 | 15 | 9.00 |
| 08/14/2026 18:35 | 75 | 8.97 |