Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:57:08
|
Bid Volume |
Ask
10/16/2026 -
21:57:08
|
Ask Volume |
|---|---|---|---|---|
|
2.72
-0.36
(
-11.69% )
|
2.71
|
100 |
2.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.72 |
| 10/16/2026 23:20 | � | 2.72 |
| 10/16/2026 22:30 | � | 2.72 |
| 10/16/2026 22:00 | � | 2.72 |
| 10/16/2026 22:00 | 27 | 2.72 |
| 10/16/2026 21:57 | 24 | 2.78 |
| 10/16/2026 21:57 | 46 | 2.79 |
| 10/16/2026 21:55 | 24 | 2.79 |
| 10/16/2026 21:55 | 24 | 2.79 |
| 10/16/2026 21:55 | 1 | 2.80 |
| 10/16/2026 21:55 | 10 | 2.80 |
| 10/16/2026 21:53 | 2 | 2.835 |
| 10/16/2026 21:13 | 16 | 2.825 |
| 10/16/2026 20:47 | 1000 | 2.75 |
| 10/16/2026 20:33 | 36 | 2.80 |
| 10/16/2026 20:30 | 32 | 2.80 |
| 10/16/2026 19:59 | 1 | 2.63 |
| 10/16/2026 19:55 | 1 | 2.63 |
| 10/16/2026 19:54 | 1 | 2.78 |
| 10/16/2026 19:54 | 1 | 2.78 |
| 10/16/2026 19:54 | 1 | 2.78 |
| 10/16/2026 19:54 | 100 | 2.70 |
| 10/16/2026 19:54 | 136 | 2.74 |
| 10/16/2026 19:54 | 54 | 2.84 |
| 10/16/2026 19:54 | 1 | 2.77 |
| 10/16/2026 19:54 | 1 | 2.77 |
| 10/16/2026 19:54 | 1 | 2.63 |
| 10/16/2026 19:53 | 1 | 2.77 |
| 10/16/2026 19:53 | 1 | 2.77 |
| 10/16/2026 19:53 | 1 | 2.63 |
| 10/16/2026 19:53 | 1 | 2.84 |
| 10/16/2026 19:53 | 1 | 2.84 |
| 10/16/2026 19:53 | 1 | 2.84 |
| 10/16/2026 18:02 | 100 | 2.87 |
| 10/16/2026 18:02 | 100 | 2.84 |
| 10/16/2026 18:01 | 100 | 2.74 |
| 10/16/2026 18:01 | 100 | 2.73 |
| 10/16/2026 17:59 | 34 | 2.60 |
| 10/16/2026 17:59 | 300 | 2.62 |
| 10/16/2026 17:59 | 136 | 2.70 |
| 10/16/2026 17:58 | 1 | 2.75 |
| 10/16/2026 17:57 | 100 | 2.76 |
| 10/16/2026 17:57 | 100 | 2.79 |
| 10/16/2026 17:57 | 3300 | 2.85 |
| 10/16/2026 17:57 | 100 | 2.85 |
| 10/16/2026 17:57 | 136 | 2.86 |
| 10/16/2026 17:56 | 1 | 2.87 |
| 10/16/2026 17:13 | 50 | 2.99 |
| 10/16/2026 17:13 | 50 | 3.00 |
| 10/16/2026 17:13 | 50 | 3.00 |
| 10/16/2026 17:13 | 100 | 3.00 |
| 10/16/2026 17:13 | 50 | 3.00 |
| 10/16/2026 17:13 | 50 | 3.00 |
| 10/16/2026 16:58 | 1 | 3.00 |
| 10/16/2026 15:54 | 599 | 3.00 |
| 10/16/2026 15:54 | 341 | 3.00 |
| 10/16/2026 15:47 | 200 | 3.00 |
| 10/16/2026 15:47 | 100 | 3.00 |
| 10/16/2026 15:47 | 100 | 3.00 |
| 10/16/2026 15:47 | 93 | 3.01 |
| 10/16/2026 15:30 | 5 | 3.09 |
| 10/16/2026 15:30 | 1 | 3.09 |