Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:07:19
|
Bid
10/16/2026 -
19:07:41
|
Bid Volume |
Ask
10/16/2026 -
19:07:41
|
Ask Volume |
|---|---|---|---|---|
|
25.22
-0.595
(
-2.30% )
|
25.19
|
100 |
25.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:07 | 6 | 25.23 |
| 10/16/2026 19:07 | 11 | 25.25 |
| 10/16/2026 19:07 | 100 | 25.22 |
| 10/16/2026 19:06 | 23 | 25.21 |
| 10/16/2026 19:03 | 11 | 25.19 |
| 10/16/2026 19:03 | 300 | 25.18 |
| 10/16/2026 19:03 | 6 | 25.18 |
| 10/16/2026 19:03 | 394 | 25.18 |
| 10/16/2026 19:03 | 10 | 25.19 |
| 10/16/2026 19:03 | 2 | 25.19 |
| 10/16/2026 19:03 | 10 | 25.20 |
| 10/16/2026 19:03 | 31 | 25.22 |
| 10/16/2026 19:03 | 59 | 25.22 |
| 10/16/2026 19:03 | 300 | 25.22 |
| 10/16/2026 19:03 | 31 | 25.19 |
| 10/16/2026 19:03 | 40 | 25.185 |
| 10/16/2026 19:03 | 27 | 25.185 |
| 10/16/2026 19:03 | 33 | 25.185 |
| 10/16/2026 19:03 | 25 | 25.185 |
| 10/16/2026 19:03 | 23 | 25.185 |
| 10/16/2026 19:03 | 20 | 25.185 |
| 10/16/2026 19:02 | 1 | 25.25 |
| 10/16/2026 19:02 | 24 | 25.26 |
| 10/16/2026 19:02 | 16 | 25.26 |
| 10/16/2026 19:02 | 40 | 25.27 |
| 10/16/2026 19:02 | 15 | 25.27 |
| 10/16/2026 19:01 | 25 | 25.27 |
| 10/16/2026 19:01 | 1 | 25.27 |
| 10/16/2026 19:01 | 1 | 25.27 |
| 10/16/2026 19:01 | 100 | 25.27 |
| 10/16/2026 19:01 | 13 | 25.28 |
| 10/16/2026 19:01 | 27 | 25.28 |
| 10/16/2026 19:01 | 20 | 25.28 |
| 10/16/2026 19:01 | 1 | 25.29 |
| 10/16/2026 19:01 | 2 | 25.29 |
| 10/16/2026 19:00 | 1 | 25.335 |
| 10/16/2026 18:59 | 1 | 25.34 |
| 10/16/2026 18:58 | 7 | 25.34 |
| 10/16/2026 18:58 | 38 | 25.29 |
| 10/16/2026 18:58 | 2 | 25.29 |
| 10/16/2026 18:58 | 100 | 25.30 |
| 10/16/2026 18:58 | 31 | 25.30 |
| 10/16/2026 18:58 | 1 | 25.30 |
| 10/16/2026 18:58 | 1 | 25.30 |
| 10/16/2026 18:58 | 1 | 25.30 |
| 10/16/2026 18:58 | 4 | 25.30 |
| 10/16/2026 18:58 | 1 | 25.30 |
| 10/16/2026 18:58 | 1 | 25.30 |
| 10/16/2026 18:58 | 1 | 25.30 |
| 10/16/2026 18:58 | 6 | 25.30 |
| 10/16/2026 18:58 | 1 | 25.30 |
| 10/16/2026 18:54 | 20 | 25.32 |
| 10/16/2026 18:48 | 40 | 25.39 |
| 10/16/2026 18:48 | 1 | 25.40 |
| 10/16/2026 18:48 | 1 | 25.40 |
| 10/16/2026 18:48 | 8 | 25.40 |
| 10/16/2026 18:48 | 14 | 25.40 |
| 10/16/2026 18:48 | 1 | 25.40 |
| 10/16/2026 18:48 | 8 | 25.40 |
| 10/16/2026 18:48 | 1 | 25.40 |
| 10/16/2026 18:48 | 14 | 25.40 |
| 10/16/2026 18:48 | 8 | 25.40 |
| 10/16/2026 18:48 | 1 | 25.40 |
| 10/16/2026 18:48 | 30 | 25.40 |
| 10/16/2026 18:48 | 8 | 25.40 |
| 10/16/2026 18:48 | 1 | 25.40 |
| 10/16/2026 18:48 | 22 | 25.40 |
| 10/16/2026 18:48 | 100 | 25.40 |
| 10/16/2026 18:48 | 30 | 25.41 |
| 10/16/2026 18:48 | 70 | 25.41 |
| 10/16/2026 18:48 | 22 | 25.45 |
| 10/16/2026 18:48 | 100 | 25.45 |
| 10/16/2026 18:48 | 100 | 25.45 |
| 10/16/2026 18:48 | 60 | 25.45 |
| 10/16/2026 18:48 | 40 | 25.45 |
| 10/16/2026 18:48 | 18 | 25.45 |
| 10/16/2026 18:48 | 100 | 25.44 |
| 10/16/2026 18:48 | 100 | 25.43 |
| 10/16/2026 18:48 | 100 | 25.43 |
| 10/16/2026 18:48 | 19 | 25.43 |
| 10/16/2026 18:48 | 21 | 25.43 |
| 10/16/2026 18:48 | 78 | 25.44 |
| 10/16/2026 18:46 | 23 | 25.47 |
| 10/16/2026 18:46 | 100 | 25.45 |
| 10/16/2026 18:46 | 26 | 25.45 |
| 10/16/2026 18:46 | 25 | 25.44 |
| 10/16/2026 18:46 | 100 | 25.44 |
| 10/16/2026 18:46 | 1 | 25.43 |
| 10/16/2026 18:45 | 23 | 25.42 |
| 10/16/2026 18:45 | 2 | 25.42 |
| 10/16/2026 18:45 | 125 | 25.41 |
| 10/16/2026 18:45 | 14 | 25.41 |
| 10/16/2026 18:45 | 71 | 25.41 |
| 10/16/2026 18:45 | 4 | 25.375 |
| 10/16/2026 18:44 | 1 | 25.41 |
| 10/16/2026 18:43 | 4 | 25.375 |
| 10/16/2026 18:41 | 16 | 25.38 |
| 10/16/2026 18:40 | 40 | 25.38 |
| 10/16/2026 18:40 | 7 | 25.365 |
| 10/16/2026 18:40 | 38 | 25.38 |
| 10/16/2026 18:40 | 100 | 25.38 |
| 10/16/2026 18:39 | 3 | 25.40 |
| 10/16/2026 18:39 | 98 | 25.39 |
| 10/16/2026 18:39 | 2 | 25.39 |
| 10/16/2026 18:39 | 2 | 25.41 |
| 10/16/2026 18:39 | 13 | 25.41 |
| 10/16/2026 18:39 | 13 | 25.40 |
| 10/16/2026 18:39 | 10 | 25.40 |
| 10/16/2026 18:39 | 13 | 25.40 |
| 10/16/2026 18:39 | 13 | 25.40 |
| 10/16/2026 18:39 | 15 | 25.40 |
| 10/16/2026 18:39 | 13 | 25.40 |
| 10/16/2026 18:39 | 10 | 25.385 |
| 10/16/2026 18:39 | 40 | 25.385 |
| 10/16/2026 18:39 | 10 | 25.385 |
| 10/16/2026 18:39 | 90 | 25.385 |
| 10/16/2026 18:39 | 10 | 25.385 |
| 10/16/2026 18:39 | 10 | 25.385 |
| 10/16/2026 18:39 | 30 | 25.385 |
| 10/16/2026 18:39 | 60 | 25.385 |
| 10/16/2026 18:39 | 22 | 25.385 |
| 10/16/2026 18:39 | 13 | 25.385 |
| 10/16/2026 18:36 | 22 | 25.385 |
| 10/16/2026 18:35 | 96 | 25.38 |
| 10/16/2026 18:35 | 40 | 25.38 |
| 10/16/2026 18:35 | 12 | 25.40 |
| 10/16/2026 18:35 | 96 | 25.40 |
| 10/16/2026 18:35 | 2 | 25.40 |
| 10/16/2026 18:34 | 18 | 25.43 |
| 10/16/2026 18:33 | 2 | 25.40 |
| 10/16/2026 18:33 | 18 | 25.435 |
| 10/16/2026 18:31 | 1 | 25.43 |
| 10/16/2026 18:30 | 72 | 25.435 |
| 10/16/2026 18:30 | 18 | 25.435 |
| 10/16/2026 18:30 | 1 | 25.435 |
| 10/16/2026 18:30 | 6 | 25.435 |
| 10/16/2026 18:30 | 8 | 25.435 |
| 10/16/2026 18:29 | 3 | 25.435 |
| 10/16/2026 18:29 | 5 | 25.45 |
| 10/16/2026 18:29 | 43 | 25.45 |
| 10/16/2026 18:29 | 83 | 25.43 |
| 10/16/2026 18:29 | 17 | 25.43 |
| 10/16/2026 18:29 | 18 | 25.43 |
| 10/16/2026 18:29 | 18 | 25.43 |
| 10/16/2026 18:24 | 5 | 25.43 |
| 10/16/2026 18:23 | 1 | 25.43 |
| 10/16/2026 18:22 | 2 | 25.42 |
| 10/16/2026 18:22 | 10 | 25.40 |
| 10/16/2026 18:22 | 4 | 25.41 |
| 10/16/2026 18:22 | 2 | 25.41 |
| 10/16/2026 18:22 | 94 | 25.41 |
| 10/16/2026 18:22 | 100 | 25.41 |
| 10/16/2026 18:22 | 74 | 25.41 |
| 10/16/2026 18:22 | 20 | 25.41 |
| 10/16/2026 18:22 | 75 | 25.40 |
| 10/16/2026 18:22 | 25 | 25.40 |
| 10/16/2026 18:22 | 7 | 25.38 |
| 10/16/2026 18:22 | 27 | 25.38 |
| 10/16/2026 18:21 | 5 | 25.39 |
| 10/16/2026 18:21 | 24 | 25.39 |
| 10/16/2026 18:21 | 19 | 25.37 |
| 10/16/2026 18:21 | 8 | 25.37 |
| 10/16/2026 18:21 | 21 | 25.37 |
| 10/16/2026 18:21 | 29 | 25.37 |
| 10/16/2026 18:21 | 11 | 25.37 |
| 10/16/2026 18:21 | 100 | 25.37 |
| 10/16/2026 18:21 | 2 | 25.34 |
| 10/16/2026 18:19 | 9 | 25.35 |
| 10/16/2026 18:19 | 26 | 25.35 |
| 10/16/2026 18:19 | 40 | 25.35 |
| 10/16/2026 18:19 | 10 | 25.35 |
| 10/16/2026 18:19 | 7 | 25.35 |
| 10/16/2026 18:19 | 40 | 25.35 |
| 10/16/2026 18:19 | 10 | 25.37 |
| 10/16/2026 18:19 | 1 | 25.35 |
| 10/16/2026 18:18 | 99 | 25.35 |
| 10/16/2026 18:15 | 74 | 25.37 |
| 10/16/2026 18:12 | 1 | 25.41 |
| 10/16/2026 18:11 | 3 | 25.36 |
| 10/16/2026 18:05 | 5 | 25.37 |
| 10/16/2026 18:05 | 100 | 25.38 |
| 10/16/2026 18:01 | 24 | 25.395 |
| 10/16/2026 18:00 | 100 | 25.36 |
| 10/16/2026 17:59 | 12 | 25.39 |
| 10/16/2026 17:59 | 4 | 25.37 |
| 10/16/2026 17:58 | 1 | 25.42 |
| 10/16/2026 17:58 | 2 | 25.42 |
| 10/16/2026 17:58 | 1 | 25.42 |
| 10/16/2026 17:58 | 10 | 25.42 |
| 10/16/2026 17:58 | 7 | 25.42 |
| 10/16/2026 17:58 | 6 | 25.405 |
| 10/16/2026 17:58 | 193 | 25.42 |
| 10/16/2026 17:58 | 40 | 25.405 |
| 10/16/2026 17:58 | 28 | 25.405 |
| 10/16/2026 17:58 | 100 | 25.39 |
| 10/16/2026 17:58 | 39 | 25.40 |
| 10/16/2026 17:58 | 40 | 25.40 |
| 10/16/2026 17:58 | 17 | 25.40 |
| 10/16/2026 17:58 | 39 | 25.42 |
| 10/16/2026 17:58 | 11 | 25.41 |
| 10/16/2026 17:58 | 76 | 25.41 |
| 10/16/2026 17:58 | 40 | 25.41 |
| 10/16/2026 17:58 | 11 | 25.41 |
| 10/16/2026 17:53 | 1 | 25.52 |
| 10/16/2026 17:52 | 28 | 25.48 |
| 10/16/2026 17:49 | 10 | 25.48 |
| 10/16/2026 17:49 | 10 | 25.50 |
| 10/16/2026 17:48 | 10 | 25.475 |
| 10/16/2026 17:45 | 12 | 25.48 |
| 10/16/2026 17:45 | 39 | 25.48 |
| 10/16/2026 17:45 | 61 | 25.48 |
| 10/16/2026 17:45 | 14 | 25.48 |
| 10/16/2026 17:45 | 8 | 25.48 |
| 10/16/2026 17:45 | 92 | 25.48 |
| 10/16/2026 17:45 | 47 | 25.48 |
| 10/16/2026 17:45 | 35 | 25.48 |
| 10/16/2026 17:45 | 18 | 25.48 |
| 10/16/2026 17:45 | 196 | 25.47 |
| 10/16/2026 17:44 | 30 | 25.42 |
| 10/16/2026 17:44 | 11 | 25.415 |
| 10/16/2026 17:44 | 33 | 25.47 |
| 10/16/2026 17:44 | 4 | 25.47 |
| 10/16/2026 17:44 | 125 | 25.47 |
| 10/16/2026 17:44 | 40 | 25.415 |
| 10/16/2026 17:44 | 4 | 25.415 |
| 10/16/2026 17:44 | 18 | 25.415 |
| 10/16/2026 17:42 | 5 | 25.43 |
| 10/16/2026 17:42 | 5 | 25.43 |
| 10/16/2026 17:42 | 100 | 25.48 |
| 10/16/2026 17:42 | 14 | 25.50 |
| 10/16/2026 17:42 | 36 | 25.50 |
| 10/16/2026 17:42 | 64 | 25.50 |
| 10/16/2026 17:37 | 18 | 25.57 |
| 10/16/2026 17:37 | 12 | 25.57 |
| 10/16/2026 17:37 | 87 | 25.53 |
| 10/16/2026 17:33 | 15 | 25.52 |
| 10/16/2026 17:33 | 100 | 25.52 |
| 10/16/2026 17:33 | 20 | 25.54 |
| 10/16/2026 17:33 | 40 | 25.55 |
| 10/16/2026 17:33 | 40 | 25.55 |
| 10/16/2026 17:33 | 40 | 25.55 |
| 10/16/2026 17:33 | 100 | 25.55 |
| 10/16/2026 17:33 | 100 | 25.55 |
| 10/16/2026 17:32 | 35 | 25.56 |
| 10/16/2026 17:32 | 125 | 25.56 |
| 10/16/2026 17:32 | 58 | 25.56 |
| 10/16/2026 17:32 | 11 | 25.57 |
| 10/16/2026 17:31 | 2 | 25.57 |
| 10/16/2026 17:29 | 1 | 25.57 |
| 10/16/2026 17:29 | 1 | 25.57 |
| 10/16/2026 17:28 | 5 | 25.57 |
| 10/16/2026 17:28 | 2 | 25.57 |
| 10/16/2026 17:25 | 2 | 25.57 |
| 10/16/2026 17:24 | 24 | 25.60 |
| 10/16/2026 17:24 | 13 | 25.58 |
| 10/16/2026 17:24 | 1 | 25.61 |
| 10/16/2026 17:24 | 58 | 25.61 |
| 10/16/2026 17:24 | 42 | 25.61 |
| 10/16/2026 17:24 | 13 | 25.61 |
| 10/16/2026 17:24 | 1 | 25.61 |
| 10/16/2026 17:22 | 2 | 25.61 |
| 10/16/2026 17:22 | 1 | 25.61 |
| 10/16/2026 17:22 | 39 | 25.61 |
| 10/16/2026 17:22 | 80 | 25.62 |
| 10/16/2026 17:16 | 8 | 25.65 |
| 10/16/2026 17:16 | 2 | 25.65 |
| 10/16/2026 17:15 | 9 | 25.65 |
| 10/16/2026 17:14 | 3 | 25.645 |
| 10/16/2026 17:13 | 6 | 25.635 |
| 10/16/2026 17:13 | 20 | 25.64 |
| 10/16/2026 17:13 | 9 | 25.63 |
| 10/16/2026 17:09 | 77 | 25.56 |
| 10/16/2026 17:06 | 8 | 25.625 |
| 10/16/2026 17:05 | 3 | 25.62 |
| 10/16/2026 17:05 | 28 | 25.62 |
| 10/16/2026 17:05 | 28 | 25.62 |
| 10/16/2026 17:00 | 14 | 25.625 |
| 10/16/2026 16:56 | 14 | 25.62 |
| 10/16/2026 16:56 | 14 | 25.63 |
| 10/16/2026 16:56 | 86 | 25.62 |
| 10/16/2026 16:56 | 14 | 25.63 |
| 10/16/2026 16:56 | 100 | 25.62 |
| 10/16/2026 16:56 | 100 | 25.62 |
| 10/16/2026 16:56 | 75 | 25.63 |
| 10/16/2026 16:56 | 25 | 25.63 |
| 10/16/2026 16:56 | 75 | 25.65 |
| 10/16/2026 16:56 | 25 | 25.65 |
| 10/16/2026 16:55 | 100 | 25.71 |
| 10/16/2026 16:55 | 10 | 25.69 |
| 10/16/2026 16:55 | 179 | 25.69 |
| 10/16/2026 16:55 | 100 | 25.68 |
| 10/16/2026 16:55 | 4 | 25.61 |
| 10/16/2026 16:55 | 17 | 25.61 |
| 10/16/2026 16:55 | 11 | 25.61 |
| 10/16/2026 16:55 | 89 | 25.61 |
| 10/16/2026 16:55 | 5 | 25.61 |
| 10/16/2026 16:55 | 6 | 25.61 |
| 10/16/2026 16:55 | 6 | 25.61 |
| 10/16/2026 16:53 | 5 | 25.55 |
| 10/16/2026 16:53 | 8 | 25.53 |
| 10/16/2026 16:53 | 100 | 25.53 |
| 10/16/2026 16:53 | 72 | 25.585 |
| 10/16/2026 16:53 | 28 | 25.585 |
| 10/16/2026 16:49 | 8 | 25.58 |
| 10/16/2026 16:49 | 24 | 25.57 |
| 10/16/2026 16:47 | 100 | 25.54 |
| 10/16/2026 16:47 | 41 | 25.54 |
| 10/16/2026 16:47 | 48 | 25.54 |
| 10/16/2026 16:47 | 11 | 25.54 |
| 10/16/2026 16:47 | 10 | 25.51 |
| 10/16/2026 16:47 | 18 | 25.53 |
| 10/16/2026 16:47 | 35 | 25.53 |
| 10/16/2026 16:47 | 7 | 25.53 |
| 10/16/2026 16:47 | 34 | 25.53 |
| 10/16/2026 16:47 | 5 | 25.505 |
| 10/16/2026 16:47 | 30 | 25.505 |
| 10/16/2026 16:45 | 36 | 25.50 |
| 10/16/2026 16:45 | 50 | 25.50 |
| 10/16/2026 16:45 | 8 | 25.52 |
| 10/16/2026 16:45 | 92 | 25.51 |
| 10/16/2026 16:45 | 25 | 25.51 |
| 10/16/2026 16:45 | 100 | 25.51 |
| 10/16/2026 16:45 | 80 | 25.465 |
| 10/16/2026 16:45 | 25 | 25.465 |
| 10/16/2026 16:45 | 28 | 25.465 |
| 10/16/2026 16:45 | 12 | 25.465 |
| 10/16/2026 16:43 | 4 | 25.48 |
| 10/16/2026 16:41 | 3 | 25.44 |
| 10/16/2026 16:41 | 7 | 25.44 |
| 10/16/2026 16:37 | 5 | 25.54 |
| 10/16/2026 16:37 | 5 | 25.54 |
| 10/16/2026 16:37 | 5 | 25.54 |
| 10/16/2026 16:37 | 5 | 25.54 |
| 10/16/2026 16:37 | 4 | 25.44 |
| 10/16/2026 16:37 | 11 | 25.51 |
| 10/16/2026 16:37 | 1 | 25.44 |
| 10/16/2026 16:37 | 1 | 25.45 |
| 10/16/2026 16:37 | 1 | 25.45 |
| 10/16/2026 16:37 | 29 | 25.45 |
| 10/16/2026 16:37 | 1 | 25.45 |
| 10/16/2026 16:37 | 1 | 25.45 |
| 10/16/2026 16:37 | 1 | 25.45 |
| 10/16/2026 16:37 | 1 | 25.45 |
| 10/16/2026 16:37 | 1 | 25.44 |
| 10/16/2026 16:37 | 1 | 25.44 |
| 10/16/2026 16:37 | 6 | 25.44 |
| 10/16/2026 16:37 | 1 | 25.44 |
| 10/16/2026 16:33 | 34 | 25.45 |
| 10/16/2026 16:33 | 80 | 25.48 |
| 10/16/2026 16:33 | 1 | 25.575 |
| 10/16/2026 16:33 | 1 | 25.575 |
| 10/16/2026 16:33 | 1 | 25.575 |
| 10/16/2026 16:33 | 7 | 25.575 |
| 10/16/2026 16:31 | 1 | 25.575 |
| 10/16/2026 16:31 | 1 | 25.575 |
| 10/16/2026 16:31 | 1 | 25.575 |
| 10/16/2026 16:30 | 1 | 25.48 |
| 10/16/2026 16:30 | 5 | 25.48 |
| 10/16/2026 16:30 | 6 | 25.48 |
| 10/16/2026 16:30 | 4 | 25.48 |
| 10/16/2026 16:30 | 4 | 25.48 |
| 10/16/2026 16:30 | 12 | 25.58 |
| 10/16/2026 16:30 | 1 | 25.585 |
| 10/16/2026 16:27 | 1 | 25.575 |
| 10/16/2026 16:27 | 6 | 25.575 |
| 10/16/2026 16:27 | 1 | 25.575 |
| 10/16/2026 16:27 | 14 | 25.575 |
| 10/16/2026 16:25 | 8 | 25.575 |
| 10/16/2026 16:25 | 30 | 25.575 |
| 10/16/2026 16:25 | 12 | 25.575 |
| 10/16/2026 16:25 | 2 | 25.575 |
| 10/16/2026 16:25 | 33 | 25.58 |
| 10/16/2026 16:25 | 67 | 25.58 |
| 10/16/2026 16:22 | 1 | 25.58 |
| 10/16/2026 16:22 | 10 | 25.46 |
| 10/16/2026 16:22 | 100 | 25.48 |
| 10/16/2026 16:16 | 8 | 25.56 |
| 10/16/2026 16:16 | 2 | 25.56 |
| 10/16/2026 16:16 | 50 | 25.58 |
| 10/16/2026 16:16 | 100 | 25.58 |
| 10/16/2026 16:16 | 90 | 25.56 |
| 10/16/2026 16:16 | 10 | 25.57 |
| 10/16/2026 16:16 | 5 | 25.58 |
| 10/16/2026 16:16 | 95 | 25.58 |
| 10/16/2026 16:16 | 1 | 25.59 |
| 10/16/2026 16:16 | 1 | 25.59 |
| 10/16/2026 16:16 | 1 | 25.60 |
| 10/16/2026 16:16 | 1 | 25.60 |
| 10/16/2026 16:16 | 1 | 25.61 |
| 10/16/2026 16:16 | 1 | 25.65 |
| 10/16/2026 16:15 | 1 | 25.66 |
| 10/16/2026 16:11 | 100 | 25.71 |
| 10/16/2026 16:11 | 100 | 25.71 |
| 10/16/2026 16:11 | 100 | 25.73 |
| 10/16/2026 16:11 | 10 | 25.73 |
| 10/16/2026 16:11 | 200 | 25.64 |
| 10/16/2026 16:11 | 10 | 25.64 |
| 10/16/2026 16:11 | 91 | 25.57 |
| 10/16/2026 16:11 | 9 | 25.57 |
| 10/16/2026 16:11 | 100 | 25.57 |
| 10/16/2026 16:11 | 50 | 25.56 |
| 10/16/2026 16:11 | 50 | 25.56 |
| 10/16/2026 16:11 | 50 | 25.58 |
| 10/16/2026 16:11 | 25 | 25.58 |
| 10/16/2026 16:11 | 25 | 25.58 |
| 10/16/2026 16:10 | 100 | 25.58 |
| 10/16/2026 16:10 | 100 | 25.59 |
| 10/16/2026 16:10 | 200 | 25.58 |
| 10/16/2026 16:10 | 100 | 25.59 |
| 10/16/2026 16:10 | 100 | 25.59 |
| 10/16/2026 16:10 | 100 | 25.58 |
| 10/16/2026 16:10 | 100 | 25.58 |
| 10/16/2026 16:10 | 10 | 25.58 |
| 10/16/2026 16:10 | 100 | 25.60 |
| 10/16/2026 16:10 | 8 | 25.60 |
| 10/16/2026 16:10 | 2 | 25.60 |
| 10/16/2026 16:10 | 3 | 25.61 |
| 10/16/2026 16:10 | 100 | 25.61 |
| 10/16/2026 16:10 | 100 | 25.61 |
| 10/16/2026 16:10 | 100 | 25.61 |
| 10/16/2026 16:10 | 88 | 25.61 |
| 10/16/2026 16:10 | 6 | 25.61 |
| 10/16/2026 16:10 | 6 | 25.61 |
| 10/16/2026 16:10 | 2 | 25.61 |
| 10/16/2026 16:10 | 1 | 25.61 |
| 10/16/2026 16:10 | 7 | 25.57 |
| 10/16/2026 16:10 | 200 | 25.585 |
| 10/16/2026 16:10 | 25 | 25.60 |
| 10/16/2026 16:10 | 1 | 25.60 |
| 10/16/2026 16:10 | 77 | 25.61 |
| 10/16/2026 16:10 | 23 | 25.61 |
| 10/16/2026 16:10 | 10 | 25.59 |
| 10/16/2026 16:10 | 2 | 25.59 |
| 10/16/2026 16:10 | 13 | 25.59 |
| 10/16/2026 16:10 | 100 | 25.60 |
| 10/16/2026 16:10 | 2 | 25.59 |
| 10/16/2026 16:10 | 10 | 25.59 |
| 10/16/2026 16:10 | 35 | 25.59 |
| 10/16/2026 16:10 | 89 | 25.59 |
| 10/16/2026 16:10 | 85 | 25.59 |
| 10/16/2026 16:10 | 66 | 25.59 |
| 10/16/2026 16:10 | 34 | 25.59 |
| 10/16/2026 16:10 | 1 | 25.59 |
| 10/16/2026 16:10 | 1 | 25.59 |
| 10/16/2026 16:10 | 100 | 25.59 |
| 10/16/2026 16:10 | 100 | 25.59 |
| 10/16/2026 16:10 | 100 | 25.59 |
| 10/16/2026 16:10 | 100 | 25.59 |
| 10/16/2026 16:10 | 60 | 25.59 |
| 10/16/2026 16:10 | 15 | 25.59 |
| 10/16/2026 16:10 | 16 | 25.59 |
| 10/16/2026 16:10 | 3 | 25.59 |
| 10/16/2026 16:10 | 30 | 25.59 |
| 10/16/2026 16:10 | 36 | 25.59 |
| 10/16/2026 16:10 | 64 | 25.59 |
| 10/16/2026 16:10 | 36 | 25.59 |
| 10/16/2026 16:10 | 32 | 25.58 |
| 10/16/2026 16:10 | 68 | 25.58 |
| 10/16/2026 16:10 | 20 | 25.59 |
| 10/16/2026 16:10 | 32 | 25.58 |
| 10/16/2026 16:10 | 68 | 25.58 |
| 10/16/2026 16:10 | 17 | 25.59 |
| 10/16/2026 16:10 | 74 | 25.59 |
| 10/16/2026 16:10 | 1 | 25.59 |
| 10/16/2026 16:10 | 3 | 25.59 |
| 10/16/2026 16:10 | 30 | 25.59 |
| 10/16/2026 16:10 | 66 | 25.59 |
| 10/16/2026 16:10 | 34 | 25.59 |
| 10/16/2026 16:10 | 34 | 25.59 |
| 10/16/2026 16:10 | 2 | 25.59 |
| 10/16/2026 16:10 | 32 | 25.58 |
| 10/16/2026 16:10 | 68 | 25.58 |
| 10/16/2026 16:10 | 15 | 25.59 |
| 10/16/2026 16:10 | 29 | 25.59 |
| 10/16/2026 16:10 | 46 | 25.59 |
| 10/16/2026 16:10 | 94 | 25.55 |
| 10/16/2026 16:10 | 6 | 25.55 |
| 10/16/2026 16:10 | 94 | 25.54 |
| 10/16/2026 16:10 | 102 | 25.54 |
| 10/16/2026 16:10 | 30 | 25.53 |
| 10/16/2026 16:10 | 70 | 25.52 |
| 10/16/2026 16:10 | 30 | 25.52 |
| 10/16/2026 16:10 | 9 | 25.435 |
| 10/16/2026 16:07 | 38 | 25.37 |
| 10/16/2026 16:07 | 38 | 25.39 |
| 10/16/2026 16:07 | 62 | 25.39 |
| 10/16/2026 16:07 | 100 | 25.38 |
| 10/16/2026 16:07 | 10 | 25.38 |
| 10/16/2026 16:07 | 3 | 25.37 |
| 10/16/2026 16:07 | 13 | 25.34 |
| 10/16/2026 16:07 | 11 | 25.34 |
| 10/16/2026 16:07 | 6 | 25.34 |
| 10/16/2026 16:07 | 8 | 25.34 |
| 10/16/2026 16:07 | 25 | 25.34 |
| 10/16/2026 16:07 | 25 | 25.31 |
| 10/16/2026 16:07 | 75 | 25.31 |
| 10/16/2026 16:07 | 25 | 25.32 |
| 10/16/2026 16:07 | 100 | 25.32 |
| 10/16/2026 16:02 | 2 | 25.38 |
| 10/16/2026 16:02 | 5 | 25.515 |
| 10/16/2026 16:02 | 5 | 25.515 |
| 10/16/2026 16:02 | 5 | 25.515 |
| 10/16/2026 16:02 | 25 | 25.515 |
| 10/16/2026 16:02 | 25 | 25.515 |
| 10/16/2026 16:01 | 16 | 25.515 |
| 10/16/2026 16:00 | 21 | 25.515 |
| 10/16/2026 16:00 | 4 | 25.52 |
| 10/16/2026 16:00 | 91 | 25.54 |
| 10/16/2026 16:00 | 9 | 25.54 |
| 10/16/2026 15:59 | 100 | 25.57 |
| 10/16/2026 15:59 | 25 | 25.60 |
| 10/16/2026 15:59 | 25 | 25.60 |
| 10/16/2026 15:59 | 25 | 25.60 |
| 10/16/2026 15:59 | 25 | 25.60 |
| 10/16/2026 15:59 | 100 | 25.61 |
| 10/16/2026 15:59 | 10 | 25.60 |
| 10/16/2026 15:59 | 100 | 25.61 |
| 10/16/2026 15:59 | 20 | 25.60 |
| 10/16/2026 15:59 | 100 | 25.565 |
| 10/16/2026 15:59 | 2 | 25.59 |
| 10/16/2026 15:59 | 8 | 25.54 |
| 10/16/2026 15:59 | 4 | 25.54 |
| 10/16/2026 15:59 | 21 | 25.54 |
| 10/16/2026 15:59 | 12 | 25.54 |
| 10/16/2026 15:59 | 82 | 25.50 |
| 10/16/2026 15:59 | 100 | 25.51 |
| 10/16/2026 15:58 | 49 | 25.57 |
| 10/16/2026 15:55 | 5 | 25.57 |
| 10/16/2026 15:55 | 20 | 25.57 |
| 10/16/2026 15:54 | 15 | 25.59 |
| 10/16/2026 15:54 | 11 | 25.61 |
| 10/16/2026 15:54 | 31 | 25.70 |
| 10/16/2026 15:54 | 1 | 25.70 |
| 10/16/2026 15:50 | 10 | 25.80 |
| 10/16/2026 15:50 | 100 | 25.85 |
| 10/16/2026 15:50 | 100 | 25.86 |
| 10/16/2026 15:48 | 13 | 25.97 |
| 10/16/2026 15:40 | 100 | 26.07 |
| 10/16/2026 15:40 | 100 | 26.10 |
| 10/16/2026 15:40 | 100 | 26.11 |
| 10/16/2026 15:39 | 17 | 26.165 |
| 10/16/2026 15:38 | 98 | 26.18 |
| 10/16/2026 15:38 | 10 | 26.19 |
| 10/16/2026 15:38 | 17 | 26.19 |
| 10/16/2026 15:37 | 10 | 26.17 |
| 10/16/2026 15:37 | 10 | 26.17 |
| 10/16/2026 15:37 | 10 | 26.17 |
| 10/16/2026 15:37 | 10 | 26.17 |
| 10/16/2026 15:37 | 50 | 26.17 |
| 10/16/2026 15:37 | 10 | 26.17 |
| 10/16/2026 15:37 | 48 | 26.21 |
| 10/16/2026 15:37 | 28 | 26.21 |
| 10/16/2026 15:37 | 24 | 26.21 |
| 10/16/2026 15:37 | 5 | 26.18 |
| 10/16/2026 15:37 | 8 | 26.18 |
| 10/16/2026 15:37 | 92 | 26.18 |
| 10/16/2026 15:37 | 100 | 26.17 |
| 10/16/2026 15:37 | 30 | 26.15 |
| 10/16/2026 15:35 | 28 | 26.15 |
| 10/16/2026 15:35 | 100 | 26.14 |
| 10/16/2026 15:35 | 2 | 26.06 |
| 10/16/2026 15:35 | 31 | 26.06 |
| 10/16/2026 15:35 | 43 | 26.05 |
| 10/16/2026 15:35 | 100 | 26.05 |
| 10/16/2026 15:35 | 53 | 25.89 |
| 10/16/2026 15:35 | 42 | 25.88 |
| 10/16/2026 15:34 | 1 | 25.89 |
| 10/16/2026 15:31 | 2 | 25.86 |
| 10/16/2026 15:30 | 4198 | 25.99 |
| 10/16/2026 15:30 | 70 | 26.01 |
| 10/16/2026 13:50 | 50 | 26.00 |