Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
35.82
-2.66
(
-6.91% )
|
35.69
|
400 |
35.83
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 35.82 |
| 06/17/2026 23:16 | 50 | 36.21 |
| 06/17/2026 22:30 | � | 35.82 |
| 06/17/2026 22:00 | � | 35.82 |
| 06/17/2026 22:00 | 33319 | 35.82 |
| 06/17/2026 21:59 | 2 | 35.70 |
| 06/17/2026 21:59 | 4 | 35.70 |
| 06/17/2026 21:59 | 5 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.70 |
| 06/17/2026 21:59 | 5 | 35.70 |
| 06/17/2026 21:59 | 3 | 35.70 |
| 06/17/2026 21:59 | 5 | 35.70 |
| 06/17/2026 21:59 | 4 | 35.70 |
| 06/17/2026 21:59 | 2 | 35.80 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 3 | 35.69 |
| 06/17/2026 21:59 | 86 | 35.69 |
| 06/17/2026 21:59 | 33 | 35.80 |
| 06/17/2026 21:59 | 20 | 35.79 |
| 06/17/2026 21:59 | 16 | 35.79 |
| 06/17/2026 21:59 | 42 | 35.79 |
| 06/17/2026 21:59 | 42 | 35.79 |
| 06/17/2026 21:59 | 43 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.79 |
| 06/17/2026 21:59 | 5 | 35.75 |
| 06/17/2026 21:59 | 2 | 35.75 |
| 06/17/2026 21:59 | 80 | 35.79 |
| 06/17/2026 21:59 | 32 | 35.79 |
| 06/17/2026 21:59 | 100 | 35.79 |
| 06/17/2026 21:59 | 100 | 35.79 |
| 06/17/2026 21:59 | 100 | 35.79 |
| 06/17/2026 21:59 | 100 | 35.79 |
| 06/17/2026 21:59 | 96 | 35.79 |
| 06/17/2026 21:59 | 2 | 35.77 |
| 06/17/2026 21:59 | 1 | 35.77 |
| 06/17/2026 21:59 | 2 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.76 |
| 06/17/2026 21:59 | 6 | 35.76 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 22 | 35.82 |
| 06/17/2026 21:59 | 50 | 35.81 |
| 06/17/2026 21:59 | 1 | 35.81 |
| 06/17/2026 21:59 | 102 | 35.82 |
| 06/17/2026 21:59 | 99 | 35.77 |
| 06/17/2026 21:59 | 1 | 35.78 |
| 06/17/2026 21:59 | 100 | 35.78 |
| 06/17/2026 21:59 | 14 | 35.79 |
| 06/17/2026 21:59 | 86 | 35.80 |
| 06/17/2026 21:59 | 14 | 35.80 |
| 06/17/2026 21:59 | 86 | 35.80 |
| 06/17/2026 21:59 | 100 | 35.80 |
| 06/17/2026 21:59 | 5 | 35.84 |
| 06/17/2026 21:59 | 5 | 35.84 |
| 06/17/2026 21:59 | 5 | 35.84 |
| 06/17/2026 21:59 | 8 | 35.84 |
| 06/17/2026 21:59 | 5 | 35.84 |
| 06/17/2026 21:59 | 24 | 35.82 |
| 06/17/2026 21:59 | 100 | 35.89 |
| 06/17/2026 21:59 | 4 | 35.79 |
| 06/17/2026 21:59 | 21 | 35.85 |
| 06/17/2026 21:59 | 42 | 35.79 |
| 06/17/2026 21:59 | 4 | 35.79 |
| 06/17/2026 21:59 | 48 | 35.78 |
| 06/17/2026 21:59 | 90 | 35.78 |
| 06/17/2026 21:59 | 100 | 35.78 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 100 | 35.78 |
| 06/17/2026 21:59 | 2 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.78 |
| 06/17/2026 21:59 | 2 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.78 |
| 06/17/2026 21:59 | 100 | 35.78 |
| 06/17/2026 21:59 | 8 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.78 |
| 06/17/2026 21:59 | 6 | 35.78 |
| 06/17/2026 21:59 | 19 | 35.78 |
| 06/17/2026 21:59 | 273 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.78 |
| 06/17/2026 21:59 | 27 | 35.78 |
| 06/17/2026 21:59 | 188 | 35.78 |
| 06/17/2026 21:59 | 1 | 35.77 |
| 06/17/2026 21:59 | 1 | 35.76 |
| 06/17/2026 21:59 | 3 | 35.76 |
| 06/17/2026 21:59 | 41 | 35.76 |
| 06/17/2026 21:59 | 69 | 35.76 |
| 06/17/2026 21:59 | 31 | 35.76 |
| 06/17/2026 21:59 | 49 | 35.76 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 10 | 35.76 |
| 06/17/2026 21:59 | 90 | 35.77 |
| 06/17/2026 21:59 | 40 | 35.79 |
| 06/17/2026 21:59 | 122 | 35.79 |
| 06/17/2026 21:59 | 56 | 35.79 |
| 06/17/2026 21:59 | 32 | 35.79 |
| 06/17/2026 21:59 | 100 | 35.79 |
| 06/17/2026 21:59 | 35 | 35.83 |
| 06/17/2026 21:59 | 46 | 35.83 |
| 06/17/2026 21:59 | 1 | 35.83 |
| 06/17/2026 21:59 | 4 | 35.83 |
| 06/17/2026 21:59 | 190 | 35.80 |
| 06/17/2026 21:59 | 515 | 35.82 |
| 06/17/2026 21:59 | 9 | 35.84 |
| 06/17/2026 21:59 | 5 | 35.83 |
| 06/17/2026 21:59 | 71 | 35.83 |
| 06/17/2026 21:59 | 4 | 35.84 |
| 06/17/2026 21:59 | 72 | 35.82 |
| 06/17/2026 21:59 | 72 | 35.82 |
| 06/17/2026 21:59 | 68 | 35.86 |
| 06/17/2026 21:59 | 200 | 35.79 |
| 06/17/2026 21:59 | 100 | 35.83 |
| 06/17/2026 21:59 | 100 | 35.83 |
| 06/17/2026 21:59 | 5 | 35.79 |
| 06/17/2026 21:59 | 48 | 35.78 |
| 06/17/2026 21:59 | 194 | 35.78 |
| 06/17/2026 21:59 | 48 | 35.77 |
| 06/17/2026 21:59 | 194 | 35.77 |
| 06/17/2026 21:59 | 4 | 35.76 |
| 06/17/2026 21:59 | 50 | 35.76 |
| 06/17/2026 21:59 | 192 | 35.76 |
| 06/17/2026 21:59 | 190 | 35.75 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 100 | 35.73 |
| 06/17/2026 21:59 | 100 | 35.72 |
| 06/17/2026 21:59 | 99 | 35.72 |
| 06/17/2026 21:59 | 1 | 35.72 |
| 06/17/2026 21:59 | 100 | 35.72 |
| 06/17/2026 21:59 | 100 | 35.72 |
| 06/17/2026 21:59 | 99 | 35.72 |
| 06/17/2026 21:59 | 1 | 35.72 |
| 06/17/2026 21:59 | 59 | 35.74 |
| 06/17/2026 21:59 | 41 | 35.74 |
| 06/17/2026 21:59 | 59 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 41 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 49 | 35.74 |
| 06/17/2026 21:59 | 50 | 35.74 |
| 06/17/2026 21:59 | 1 | 35.74 |
| 06/17/2026 21:59 | 99 | 35.74 |
| 06/17/2026 21:59 | 1 | 35.74 |
| 06/17/2026 21:59 | 1 | 35.75 |
| 06/17/2026 21:59 | 1 | 35.75 |
| 06/17/2026 21:59 | 62 | 35.76 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 25 | 35.77 |
| 06/17/2026 21:59 | 25 | 35.77 |
| 06/17/2026 21:59 | 23 | 35.77 |
| 06/17/2026 21:59 | 38 | 35.76 |
| 06/17/2026 21:59 | 62 | 35.78 |
| 06/17/2026 21:59 | 17 | 35.79 |
| 06/17/2026 21:59 | 1 | 35.79 |
| 06/17/2026 21:59 | 11 | 35.79 |
| 06/17/2026 21:59 | 1 | 35.79 |
| 06/17/2026 21:59 | 90 | 35.79 |
| 06/17/2026 21:59 | 300 | 35.80 |
| 06/17/2026 21:59 | 90 | 35.80 |
| 06/17/2026 21:59 | 82 | 35.80 |
| 06/17/2026 21:59 | 100 | 35.80 |
| 06/17/2026 21:59 | 12 | 35.80 |
| 06/17/2026 21:59 | 68 | 35.81 |
| 06/17/2026 21:59 | 20 | 35.81 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 80 | 35.81 |
| 06/17/2026 21:59 | 20 | 35.81 |
| 06/17/2026 21:59 | 71 | 35.83 |
| 06/17/2026 21:59 | 29 | 35.83 |
| 06/17/2026 21:59 | 100 | 35.83 |
| 06/17/2026 21:59 | 68 | 35.84 |
| 06/17/2026 21:59 | 51 | 35.84 |
| 06/17/2026 21:59 | 9 | 35.83 |
| 06/17/2026 21:59 | 3 | 35.83 |
| 06/17/2026 21:59 | 2 | 35.83 |
| 06/17/2026 21:59 | 9 | 35.83 |
| 06/17/2026 21:59 | 9 | 35.83 |
| 06/17/2026 21:59 | 47 | 35.83 |
| 06/17/2026 21:59 | 64 | 35.83 |
| 06/17/2026 21:59 | 15 | 35.83 |
| 06/17/2026 21:59 | 120 | 35.83 |
| 06/17/2026 21:59 | 1 | 35.81 |
| 06/17/2026 21:59 | 1 | 35.81 |
| 06/17/2026 21:59 | 100 | 35.81 |
| 06/17/2026 21:59 | 1 | 35.81 |
| 06/17/2026 21:59 | 1 | 35.81 |
| 06/17/2026 21:59 | 1 | 35.81 |
| 06/17/2026 21:59 | 1 | 35.805 |
| 06/17/2026 21:59 | 2 | 35.81 |
| 06/17/2026 21:59 | 8 | 35.81 |
| 06/17/2026 21:59 | 3 | 35.81 |
| 06/17/2026 21:59 | 100 | 35.81 |
| 06/17/2026 21:59 | 100 | 35.81 |
| 06/17/2026 21:59 | 97 | 35.81 |
| 06/17/2026 21:59 | 2 | 35.81 |
| 06/17/2026 21:59 | 1 | 35.81 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 1 | 35.81 |
| 06/17/2026 21:59 | 1 | 35.83 |
| 06/17/2026 21:59 | 100 | 35.83 |
| 06/17/2026 21:59 | 1 | 35.86 |
| 06/17/2026 21:59 | 1 | 35.88 |
| 06/17/2026 21:59 | 56 | 35.87 |
| 06/17/2026 21:59 | 41 | 35.88 |
| 06/17/2026 21:59 | 2 | 35.88 |
| 06/17/2026 21:59 | 6 | 35.88 |
| 06/17/2026 21:59 | 9 | 35.88 |
| 06/17/2026 21:59 | 3 | 35.88 |
| 06/17/2026 21:59 | 211 | 35.88 |
| 06/17/2026 21:59 | 100 | 35.89 |
| 06/17/2026 21:59 | 2 | 35.90 |
| 06/17/2026 21:59 | 100 | 35.91 |
| 06/17/2026 21:59 | 1 | 35.93 |
| 06/17/2026 21:59 | 8 | 35.90 |
| 06/17/2026 21:59 | 92 | 35.89 |
| 06/17/2026 21:59 | 8 | 35.90 |
| 06/17/2026 21:59 | 90 | 35.92 |
| 06/17/2026 21:59 | 100 | 35.92 |
| 06/17/2026 21:59 | 100 | 35.92 |
| 06/17/2026 21:59 | 8 | 35.91 |
| 06/17/2026 21:59 | 1 | 35.91 |
| 06/17/2026 21:59 | 91 | 35.92 |
| 06/17/2026 21:59 | 9 | 35.92 |
| 06/17/2026 21:59 | 91 | 35.92 |
| 06/17/2026 21:59 | 99 | 35.92 |
| 06/17/2026 21:59 | 1 | 35.92 |
| 06/17/2026 21:59 | 2 | 36.02 |
| 06/17/2026 21:59 | 98 | 35.94 |
| 06/17/2026 21:59 | 2 | 36.00 |
| 06/17/2026 21:59 | 1 | 36.00 |
| 06/17/2026 21:59 | 63 | 36.00 |
| 06/17/2026 21:59 | 37 | 36.00 |
| 06/17/2026 21:59 | 100 | 36.00 |
| 06/17/2026 21:59 | 14 | 36.00 |
| 06/17/2026 21:59 | 86 | 36.00 |
| 06/17/2026 21:59 | 100 | 36.00 |
| 06/17/2026 21:59 | 100 | 36.00 |
| 06/17/2026 21:59 | 100 | 36.00 |
| 06/17/2026 21:59 | 100 | 36.00 |
| 06/17/2026 21:59 | 97 | 36.01 |
| 06/17/2026 21:59 | 3 | 36.02 |
| 06/17/2026 21:59 | 100 | 36.01 |
| 06/17/2026 21:59 | 32 | 36.01 |
| 06/17/2026 21:59 | 47 | 36.02 |
| 06/17/2026 21:59 | 50 | 36.02 |
| 06/17/2026 21:59 | 3 | 36.04 |
| 06/17/2026 21:59 | 32 | 36.00 |
| 06/17/2026 21:59 | 32 | 36.00 |
| 06/17/2026 21:59 | 32 | 36.01 |
| 06/17/2026 21:59 | 32 | 36.01 |
| 06/17/2026 21:59 | 32 | 36.00 |
| 06/17/2026 21:59 | 32 | 36.00 |
| 06/17/2026 21:59 | 14 | 36.00 |
| 06/17/2026 21:59 | 300 | 36.01 |
| 06/17/2026 21:59 | 100 | 36.01 |
| 06/17/2026 21:59 | 125 | 36.02 |
| 06/17/2026 21:59 | 286 | 36.02 |
| 06/17/2026 21:59 | 223 | 36.02 |
| 06/17/2026 21:59 | 22 | 36.02 |
| 06/17/2026 21:59 | 100 | 36.04 |
| 06/17/2026 21:59 | 3 | 36.04 |
| 06/17/2026 21:59 | 102 | 36.08 |
| 06/17/2026 21:59 | 86 | 36.02 |
| 06/17/2026 21:59 | 54 | 36.02 |
| 06/17/2026 21:59 | 1 | 36.02 |
| 06/17/2026 21:59 | 5 | 36.02 |
| 06/17/2026 21:59 | 21 | 36.02 |
| 06/17/2026 21:59 | 26 | 36.02 |
| 06/17/2026 21:59 | 63 | 35.98 |
| 06/17/2026 21:59 | 15 | 35.99 |
| 06/17/2026 21:59 | 1 | 35.975 |
| 06/17/2026 21:59 | 140 | 35.95 |
| 06/17/2026 21:59 | 16 | 36.01 |
| 06/17/2026 21:59 | 96 | 36.01 |
| 06/17/2026 21:59 | 4 | 36.01 |
| 06/17/2026 21:59 | 100 | 35.97 |
| 06/17/2026 21:59 | 4 | 35.98 |
| 06/17/2026 21:59 | 14 | 35.98 |
| 06/17/2026 21:59 | 4 | 35.98 |
| 06/17/2026 21:59 | 73 | 36.00 |
| 06/17/2026 21:59 | 5 | 36.01 |
| 06/17/2026 21:59 | 1 | 36.01 |
| 06/17/2026 21:59 | 204 | 36.01 |
| 06/17/2026 21:59 | 100 | 36.01 |
| 06/17/2026 21:59 | 2 | 36.03 |
| 06/17/2026 21:59 | 100 | 36.03 |
| 06/17/2026 21:59 | 25 | 36.03 |
| 06/17/2026 21:59 | 100 | 36.03 |
| 06/17/2026 21:59 | 25 | 36.04 |
| 06/17/2026 21:59 | 3 | 36.04 |
| 06/17/2026 21:59 | 95 | 36.04 |
| 06/17/2026 21:59 | 2 | 36.04 |
| 06/17/2026 21:59 | 100 | 36.045 |
| 06/17/2026 21:59 | 17 | 36.05 |
| 06/17/2026 21:59 | 95 | 36.06 |
| 06/17/2026 21:59 | 17 | 36.05 |
| 06/17/2026 21:59 | 300 | 36.05 |
| 06/17/2026 21:59 | 27 | 36.05 |
| 06/17/2026 21:59 | 5 | 36.05 |
| 06/17/2026 21:59 | 1 | 36.06 |
| 06/17/2026 21:59 | 12 | 36.06 |
| 06/17/2026 21:59 | 190 | 36.08 |
| 06/17/2026 21:59 | 124 | 36.10 |
| 06/17/2026 21:59 | 100 | 36.09 |
| 06/17/2026 21:59 | 39 | 36.10 |
| 06/17/2026 21:59 | 50 | 36.09 |
| 06/17/2026 21:59 | 53 | 36.09 |
| 06/17/2026 21:59 | 1 | 36.09 |
| 06/17/2026 21:59 | 100 | 36.065 |
| 06/17/2026 21:59 | 54 | 36.07 |
| 06/17/2026 21:59 | 1 | 36.07 |
| 06/17/2026 21:59 | 53 | 36.06 |
| 06/17/2026 21:59 | 211 | 36.06 |
| 06/17/2026 21:59 | 100 | 36.06 |
| 06/17/2026 21:59 | 50 | 36.05 |
| 06/17/2026 21:59 | 5 | 36.05 |
| 06/17/2026 21:59 | 5 | 36.05 |
| 06/17/2026 21:59 | 52 | 36.05 |
| 06/17/2026 21:59 | 100 | 36.04 |
| 06/17/2026 21:59 | 53 | 36.04 |
| 06/17/2026 21:59 | 6 | 36.04 |
| 06/17/2026 21:59 | 100 | 36.04 |
| 06/17/2026 21:59 | 90 | 36.04 |
| 06/17/2026 21:59 | 61 | 36.04 |
| 06/17/2026 21:59 | 39 | 36.04 |
| 06/17/2026 21:59 | 61 | 36.04 |
| 06/17/2026 21:59 | 39 | 36.04 |
| 06/17/2026 21:59 | 40 | 36.04 |
| 06/17/2026 21:59 | 49 | 36.04 |
| 06/17/2026 21:59 | 7 | 36.04 |
| 06/17/2026 21:59 | 91 | 36.04 |
| 06/17/2026 21:59 | 98 | 36.04 |
| 06/17/2026 21:59 | 100 | 36.04 |
| 06/17/2026 21:59 | 1 | 36.04 |
| 06/17/2026 21:59 | 96 | 36.05 |
| 06/17/2026 21:59 | 4 | 36.05 |
| 06/17/2026 21:59 | 4 | 36.05 |
| 06/17/2026 21:59 | 6 | 36.05 |
| 06/17/2026 21:59 | 3 | 36.05 |
| 06/17/2026 21:59 | 10 | 36.04 |
| 06/17/2026 21:59 | 90 | 36.04 |
| 06/17/2026 21:59 | 100 | 36.04 |
| 06/17/2026 21:59 | 50 | 36.05 |
| 06/17/2026 21:59 | 100 | 36.05 |
| 06/17/2026 21:59 | 1 | 36.05 |
| 06/17/2026 21:59 | 1 | 36.04 |
| 06/17/2026 21:59 | 211 | 36.04 |
| 06/17/2026 21:59 | 39 | 36.03 |
| 06/17/2026 21:59 | 15 | 36.03 |
| 06/17/2026 21:59 | 4 | 36.03 |
| 06/17/2026 21:59 | 14 | 36.03 |
| 06/17/2026 21:59 | 31 | 36.03 |
| 06/17/2026 21:59 | 69 | 36.03 |
| 06/17/2026 21:59 | 100 | 36.02 |
| 06/17/2026 21:59 | 27 | 36.00 |
| 06/17/2026 21:59 | 12 | 36.02 |
| 06/17/2026 21:59 | 15 | 36.02 |
| 06/17/2026 21:59 | 27 | 36.02 |
| 06/17/2026 21:59 | 100 | 36.02 |
| 06/17/2026 21:59 | 100 | 36.02 |
| 06/17/2026 21:59 | 5 | 36.02 |
| 06/17/2026 21:59 | 12 | 36.02 |
| 06/17/2026 21:59 | 23 | 36.02 |
| 06/17/2026 21:59 | 176 | 36.02 |
| 06/17/2026 21:59 | 40 | 36.03 |
| 06/17/2026 21:59 | 5 | 36.05 |
| 06/17/2026 21:59 | 200 | 36.04 |
| 06/17/2026 21:59 | 106 | 36.05 |
| 06/17/2026 21:59 | 32 | 36.05 |
| 06/17/2026 21:59 | 73 | 36.05 |
| 06/17/2026 21:59 | 105 | 36.06 |
| 06/17/2026 21:59 | 6 | 36.07 |
| 06/17/2026 21:59 | 5 | 36.08 |
| 06/17/2026 21:59 | 5 | 36.08 |
| 06/17/2026 21:59 | 5 | 36.08 |
| 06/17/2026 21:59 | 5 | 36.08 |
| 06/17/2026 21:59 | 5 | 36.08 |
| 06/17/2026 21:59 | 211 | 36.07 |
| 06/17/2026 21:59 | 127 | 36.09 |
| 06/17/2026 21:59 | 73 | 36.09 |
| 06/17/2026 21:59 | 30 | 36.09 |
| 06/17/2026 21:59 | 317 | 36.07 |
| 06/17/2026 21:59 | 1 | 36.09 |
| 06/17/2026 21:59 | 1 | 36.07 |
| 06/17/2026 21:59 | 98 | 36.11 |
| 06/17/2026 21:59 | 68 | 36.11 |
| 06/17/2026 21:59 | 4 | 36.08 |
| 06/17/2026 21:59 | 7 | 36.08 |
| 06/17/2026 21:59 | 32 | 36.11 |
| 06/17/2026 21:59 | 42 | 36.08 |
| 06/17/2026 21:59 | 69 | 36.08 |
| 06/17/2026 21:59 | 100 | 36.08 |
| 06/17/2026 21:59 | 142 | 36.09 |
| 06/17/2026 21:59 | 98 | 36.06 |
| 06/17/2026 21:59 | 2 | 36.06 |
| 06/17/2026 21:59 | 69 | 36.09 |
| 06/17/2026 21:59 | 111 | 36.11 |
| 06/17/2026 21:59 | 100 | 36.10 |
| 06/17/2026 21:59 | 100 | 36.09 |
| 06/17/2026 21:59 | 100 | 36.06 |
| 06/17/2026 21:59 | 1 | 36.07 |
| 06/17/2026 21:59 | 100 | 36.07 |
| 06/17/2026 21:59 | 100 | 36.03 |
| 06/17/2026 21:59 | 100 | 36.01 |
| 06/17/2026 21:59 | 100 | 36.03 |
| 06/17/2026 21:59 | 20 | 36.01 |
| 06/17/2026 21:59 | 20 | 36.01 |
| 06/17/2026 21:59 | 40 | 35.99 |
| 06/17/2026 21:59 | 100 | 35.96 |
| 06/17/2026 21:59 | 100 | 35.945 |
| 06/17/2026 21:59 | 17 | 35.93 |
| 06/17/2026 21:59 | 18 | 35.92 |
| 06/17/2026 21:59 | 18 | 35.91 |
| 06/17/2026 21:59 | 21 | 35.89 |
| 06/17/2026 21:59 | 3 | 35.89 |
| 06/17/2026 21:59 | 1 | 35.89 |
| 06/17/2026 21:59 | 16 | 35.89 |
| 06/17/2026 21:59 | 500 | 35.88 |
| 06/17/2026 21:59 | 5 | 35.88 |
| 06/17/2026 21:59 | 1 | 35.88 |
| 06/17/2026 21:59 | 12 | 35.88 |
| 06/17/2026 21:59 | 20 | 35.88 |
| 06/17/2026 21:59 | 1 | 35.88 |
| 06/17/2026 21:59 | 12 | 35.88 |
| 06/17/2026 21:59 | 100 | 35.88 |
| 06/17/2026 21:59 | 15 | 35.88 |
| 06/17/2026 21:59 | 15 | 35.88 |
| 06/17/2026 21:59 | 1 | 35.88 |
| 06/17/2026 21:59 | 1 | 35.88 |
| 06/17/2026 21:59 | 47 | 35.88 |
| 06/17/2026 21:59 | 15 | 35.88 |
| 06/17/2026 21:59 | 10 | 35.88 |
| 06/17/2026 21:59 | 7 | 35.88 |
| 06/17/2026 21:59 | 29 | 35.88 |
| 06/17/2026 21:59 | 24 | 35.88 |
| 06/17/2026 21:59 | 100 | 35.88 |
| 06/17/2026 21:59 | 26 | 35.88 |
| 06/17/2026 21:59 | 1 | 35.88 |
| 06/17/2026 21:59 | 30 | 35.88 |
| 06/17/2026 21:59 | 9 | 35.88 |
| 06/17/2026 21:59 | 1 | 35.88 |
| 06/17/2026 21:59 | 22 | 35.88 |
| 06/17/2026 21:59 | 100 | 35.88 |
| 06/17/2026 21:59 | 47 | 35.88 |
| 06/17/2026 21:59 | 65 | 35.88 |
| 06/17/2026 21:59 | 190 | 35.87 |
| 06/17/2026 21:59 | 100 | 35.87 |
| 06/17/2026 21:59 | 100 | 35.87 |
| 06/17/2026 21:59 | 100 | 35.87 |
| 06/17/2026 21:59 | 1 | 35.87 |
| 06/17/2026 21:59 | 34 | 35.87 |
| 06/17/2026 21:59 | 100 | 35.87 |
| 06/17/2026 21:59 | 100 | 35.86 |
| 06/17/2026 21:59 | 48 | 35.86 |
| 06/17/2026 21:59 | 62 | 35.835 |
| 06/17/2026 21:59 | 100 | 35.83 |
| 06/17/2026 21:59 | 1 | 35.82 |
| 06/17/2026 21:59 | 1 | 35.82 |
| 06/17/2026 21:59 | 1 | 35.82 |
| 06/17/2026 21:59 | 1 | 35.82 |
| 06/17/2026 21:59 | 1 | 35.82 |
| 06/17/2026 21:59 | 1 | 35.82 |
| 06/17/2026 21:59 | 73 | 35.82 |
| 06/17/2026 21:58 | 5 | 35.79 |
| 06/17/2026 21:58 | 4 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 4 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 4 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 2 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 100 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 3 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 4 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 2 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 10 | 35.81 |
| 06/17/2026 21:58 | 6 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.81 |
| 06/17/2026 21:58 | 4 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:57 | 1 | 35.81 |
| 06/17/2026 21:56 | 8 | 35.81 |
| 06/17/2026 21:56 | 1 | 35.81 |
| 06/17/2026 21:56 | 1 | 35.81 |
| 06/17/2026 21:56 | 1 | 35.81 |
| 06/17/2026 21:56 | 1 | 35.81 |
| 06/17/2026 21:56 | 1 | 35.81 |
| 06/17/2026 21:56 | 1 | 35.81 |
| 06/17/2026 21:56 | 1 | 35.81 |
| 06/17/2026 21:56 | 1 | 35.81 |
| 06/17/2026 21:56 | 1 | 35.81 |
| 06/17/2026 21:56 | 1 | 35.81 |
| 06/17/2026 21:56 | 1 | 35.82 |
| 06/17/2026 21:56 | 1 | 35.82 |
| 06/17/2026 21:56 | 6 | 35.76 |
| 06/17/2026 21:56 | 3 | 35.76 |
| 06/17/2026 21:56 | 3 | 35.76 |
| 06/17/2026 21:56 | 1 | 35.815 |
| 06/17/2026 21:56 | 10 | 35.87 |
| 06/17/2026 21:56 | 33 | 35.87 |
| 06/17/2026 21:56 | 100 | 35.89 |
| 06/17/2026 21:56 | 27 | 35.89 |
| 06/17/2026 21:56 | 73 | 35.89 |
| 06/17/2026 21:56 | 7 | 35.89 |
| 06/17/2026 21:56 | 20 | 35.89 |
| 06/17/2026 21:56 | 100 | 35.89 |
| 06/17/2026 21:56 | 25 | 35.87 |
| 06/17/2026 21:56 | 1 | 35.87 |
| 06/17/2026 21:56 | 6 | 35.87 |
| 06/17/2026 21:56 | 10 | 35.89 |
| 06/17/2026 21:56 | 90 | 35.89 |
| 06/17/2026 21:56 | 100 | 35.89 |
| 06/17/2026 21:56 | 17 | 35.89 |
| 06/17/2026 21:56 | 70 | 35.85 |
| 06/17/2026 21:56 | 38 | 35.85 |
| 06/17/2026 21:56 | 100 | 35.85 |
| 06/17/2026 21:56 | 1 | 35.89 |
| 06/17/2026 21:56 | 38 | 35.89 |
| 06/17/2026 21:56 | 100 | 35.89 |
| 06/17/2026 21:56 | 8 | 35.86 |
| 06/17/2026 21:56 | 50 | 35.88 |
| 06/17/2026 21:56 | 25 | 35.87 |
| 06/17/2026 21:56 | 25 | 35.87 |
| 06/17/2026 21:56 | 50 | 35.88 |
| 06/17/2026 21:56 | 4 | 35.88 |
| 06/17/2026 21:56 | 25 | 35.88 |
| 06/17/2026 21:56 | 25 | 35.83 |
| 06/17/2026 21:56 | 100 | 35.85 |
| 06/17/2026 21:56 | 58 | 35.88 |
| 06/17/2026 21:56 | 75 | 35.88 |
| 06/17/2026 21:56 | 25 | 35.88 |
| 06/17/2026 21:56 | 114 | 35.86 |
| 06/17/2026 21:56 | 100 | 35.86 |
| 06/17/2026 21:56 | 2 | 35.91 |
| 06/17/2026 21:56 | 5 | 35.92 |
| 06/17/2026 21:56 | 95 | 35.92 |
| 06/17/2026 21:56 | 1 | 35.92 |
| 06/17/2026 21:56 | 1 | 35.92 |
| 06/17/2026 21:56 | 3 | 35.92 |
| 06/17/2026 21:56 | 100 | 35.93 |
| 06/17/2026 21:56 | 1 | 35.93 |
| 06/17/2026 21:55 | 70 | 35.96 |
| 06/17/2026 21:55 | 100 | 35.96 |
| 06/17/2026 21:55 | 3 | 35.98 |
| 06/17/2026 21:55 | 70 | 36.00 |
| 06/17/2026 21:55 | 1 | 36.00 |
| 06/17/2026 21:55 | 200 | 36.00 |
| 06/17/2026 21:55 | 3 | 36.00 |
| 06/17/2026 21:55 | 2 | 36.025 |
| 06/17/2026 21:55 | 100 | 36.05 |
| 06/17/2026 21:55 | 37 | 36.06 |
| 06/17/2026 21:55 | 1 | 36.07 |
| 06/17/2026 21:55 | 1 | 36.07 |
| 06/17/2026 21:55 | 1 | 36.07 |
| 06/17/2026 21:55 | 1 | 36.07 |
| 06/17/2026 21:55 | 100 | 36.07 |
| 06/17/2026 21:55 | 100 | 36.08 |
| 06/17/2026 21:55 | 55 | 36.10 |
| 06/17/2026 21:55 | 12 | 36.10 |
| 06/17/2026 21:55 | 12 | 36.10 |
| 06/17/2026 21:55 | 10 | 36.10 |
| 06/17/2026 21:55 | 10 | 36.10 |
| 06/17/2026 21:55 | 1 | 36.11 |
| 06/17/2026 21:55 | 1 | 36.14 |
| 06/17/2026 21:55 | 1 | 36.14 |
| 06/17/2026 21:55 | 41 | 36.13 |
| 06/17/2026 21:55 | 29 | 36.13 |
| 06/17/2026 21:55 | 70 | 36.13 |
| 06/17/2026 21:55 | 8 | 36.14 |
| 06/17/2026 21:55 | 2 | 36.13 |
| 06/17/2026 21:55 | 15 | 36.13 |
| 06/17/2026 21:55 | 101 | 36.13 |
| 06/17/2026 21:55 | 99 | 36.13 |
| 06/17/2026 21:55 | 1 | 36.17 |
| 06/17/2026 21:55 | 100 | 36.15 |
| 06/17/2026 21:55 | 44 | 36.15 |
| 06/17/2026 21:55 | 85 | 36.19 |
| 06/17/2026 21:55 | 35 | 36.19 |
| 06/17/2026 21:55 | 39 | 36.19 |
| 06/17/2026 21:55 | 2 | 36.19 |
| 06/17/2026 21:55 | 35 | 36.19 |
| 06/17/2026 21:55 | 8 | 36.19 |
| 06/17/2026 21:55 | 48 | 36.19 |
| 06/17/2026 21:55 | 15 | 36.19 |
| 06/17/2026 21:55 | 3 | 36.19 |
| 06/17/2026 21:55 | 70 | 36.19 |
| 06/17/2026 21:55 | 84 | 36.20 |
| 06/17/2026 21:55 | 1 | 36.215 |
| 06/17/2026 21:55 | 12 | 36.215 |
| 06/17/2026 21:55 | 12 | 36.215 |
| 06/17/2026 21:55 | 6 | 36.21 |
| 06/17/2026 21:55 | 3 | 36.21 |
| 06/17/2026 21:55 | 97 | 36.20 |
| 06/17/2026 21:55 | 3 | 36.20 |
| 06/17/2026 21:55 | 1 | 36.225 |
| 06/17/2026 21:55 | 261 | 36.21 |
| 06/17/2026 21:55 | 100 | 36.21 |
| 06/17/2026 21:55 | 10 | 36.22 |
| 06/17/2026 21:55 | 2 | 36.22 |
| 06/17/2026 21:55 | 100 | 36.22 |
| 06/17/2026 21:55 | 81 | 36.22 |
| 06/17/2026 21:55 | 18 | 36.22 |
| 06/17/2026 21:55 | 13 | 36.25 |
| 06/17/2026 21:55 | 27 | 36.25 |
| 06/17/2026 21:55 | 3 | 36.24 |
| 06/17/2026 21:55 | 4 | 36.24 |
| 06/17/2026 21:55 | 2 | 36.23 |
| 06/17/2026 21:55 | 5 | 36.24 |
| 06/17/2026 21:55 | 2 | 36.24 |
| 06/17/2026 21:55 | 1 | 36.22 |
| 06/17/2026 21:55 | 46 | 36.23 |
| 06/17/2026 21:55 | 13 | 36.23 |
| 06/17/2026 21:55 | 6 | 36.245 |
| 06/17/2026 21:55 | 100 | 36.23 |
| 06/17/2026 21:55 | 98 | 36.23 |
| 06/17/2026 21:55 | 2 | 36.24 |
| 06/17/2026 21:55 | 100 | 36.23 |
| 06/17/2026 21:55 | 27 | 36.23 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 22 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 22 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 1 | 36.26 |
| 06/17/2026 21:55 | 22 | 36.26 |
| 06/17/2026 21:55 | 14 | 36.25 |
| 06/17/2026 21:55 | 3 | 36.20 |
| 06/17/2026 21:55 | 92 | 36.20 |
| 06/17/2026 21:55 | 8 | 36.20 |
| 06/17/2026 21:54 | 100 | 36.165 |
| 06/17/2026 21:54 | 2 | 36.14 |
| 06/17/2026 21:54 | 1 | 36.14 |
| 06/17/2026 21:54 | 4 | 36.14 |
| 06/17/2026 21:54 | 8 | 36.15 |
| 06/17/2026 21:54 | 2 | 36.14 |
| 06/17/2026 21:54 | 16 | 36.13 |
| 06/17/2026 21:54 | 2 | 36.13 |
| 06/17/2026 21:54 | 2 | 36.13 |
| 06/17/2026 21:54 | 26 | 36.13 |
| 06/17/2026 21:54 | 50 | 36.13 |
| 06/17/2026 21:54 | 2 | 36.13 |
| 06/17/2026 21:54 | 2 | 36.13 |
| 06/17/2026 21:54 | 1 | 36.14 |
| 06/17/2026 21:54 | 38 | 36.14 |
| 06/17/2026 21:54 | 25 | 36.15 |
| 06/17/2026 21:54 | 15 | 36.14 |
| 06/17/2026 21:54 | 11 | 36.12 |
| 06/17/2026 21:54 | 26 | 36.12 |
| 06/17/2026 21:54 | 26 | 36.12 |
| 06/17/2026 21:54 | 1 | 36.12 |
| 06/17/2026 21:54 | 26 | 36.12 |
| 06/17/2026 21:54 | 100 | 36.12 |
| 06/17/2026 21:54 | 26 | 36.13 |
| 06/17/2026 21:54 | 4 | 36.12 |
| 06/17/2026 21:54 | 26 | 36.12 |
| 06/17/2026 21:54 | 5 | 36.12 |
| 06/17/2026 21:54 | 190 | 36.11 |
| 06/17/2026 21:54 | 1 | 36.10 |
| 06/17/2026 21:54 | 1 | 36.10 |
| 06/17/2026 21:54 | 1 | 36.10 |
| 06/17/2026 21:54 | 13 | 36.12 |
| 06/17/2026 21:54 | 500 | 36.13 |
| 06/17/2026 21:54 | 10 | 36.13 |
| 06/17/2026 21:54 | 61 | 36.15 |
| 06/17/2026 21:54 | 90 | 36.13 |
| 06/17/2026 21:54 | 26 | 36.15 |
| 06/17/2026 21:54 | 32 | 36.14 |
| 06/17/2026 21:54 | 26 | 36.14 |
| 06/17/2026 21:54 | 17 | 36.15 |
| 06/17/2026 21:54 | 26 | 36.15 |
| 06/17/2026 21:54 | 26 | 36.18 |
| 06/17/2026 21:54 | 2 | 36.17 |
| 06/17/2026 21:54 | 17 | 36.17 |
| 06/17/2026 21:54 | 26 | 36.14 |
| 06/17/2026 21:54 | 10 | 36.16 |
| 06/17/2026 21:54 | 190 | 36.175 |
| 06/17/2026 21:54 | 26 | 36.17 |
| 06/17/2026 21:54 | 5 | 36.18 |
| 06/17/2026 21:54 | 26 | 36.18 |
| 06/17/2026 21:54 | 9 | 36.20 |
| 06/17/2026 21:54 | 5 | 36.20 |
| 06/17/2026 21:54 | 26 | 36.20 |
| 06/17/2026 21:54 | 26 | 36.18 |
| 06/17/2026 21:54 | 26 | 36.21 |
| 06/17/2026 21:54 | 26 | 36.21 |
| 06/17/2026 21:54 | 52 | 36.20 |
| 06/17/2026 21:54 | 52 | 36.20 |
| 06/17/2026 21:54 | 26 | 36.20 |
| 06/17/2026 21:54 | 26 | 36.18 |
| 06/17/2026 21:54 | 26 | 36.19 |
| 06/17/2026 21:54 | 5 | 36.20 |
| 06/17/2026 21:54 | 44 | 36.20 |
| 06/17/2026 21:54 | 26 | 36.23 |
| 06/17/2026 21:54 | 5 | 36.23 |
| 06/17/2026 21:54 | 26 | 36.20 |
| 06/17/2026 21:54 | 5 | 36.21 |
| 06/17/2026 21:54 | 26 | 36.21 |
| 06/17/2026 21:54 | 26 | 36.23 |
| 06/17/2026 21:54 | 5 | 36.21 |
| 06/17/2026 21:54 | 3 | 36.21 |
| 06/17/2026 21:54 | 1 | 36.21 |
| 06/17/2026 21:54 | 17 | 36.21 |
| 06/17/2026 21:54 | 74 | 36.21 |
| 06/17/2026 21:54 | 26 | 36.21 |
| 06/17/2026 21:54 | 1 | 36.21 |
| 06/17/2026 21:54 | 26 | 36.24 |
| 06/17/2026 21:54 | 5 | 36.24 |
| 06/17/2026 21:54 | 16 | 36.21 |
| 06/17/2026 21:54 | 17 | 36.21 |
| 06/17/2026 21:54 | 26 | 36.22 |
| 06/17/2026 21:54 | 61 | 36.24 |
| 06/17/2026 21:54 | 65 | 36.24 |
| 06/17/2026 21:54 | 34 | 36.24 |
| 06/17/2026 21:54 | 17 | 36.24 |
| 06/17/2026 21:54 | 36 | 36.28 |
| 06/17/2026 21:54 | 3 | 36.28 |
| 06/17/2026 21:54 | 17 | 36.28 |
| 06/17/2026 21:54 | 1 | 36.28 |
| 06/17/2026 21:54 | 190 | 36.24 |
| 06/17/2026 21:54 | 26 | 36.26 |
| 06/17/2026 21:54 | 9 | 36.26 |
| 06/17/2026 21:54 | 10 | 36.26 |
| 06/17/2026 21:54 | 26 | 36.26 |
| 06/17/2026 21:54 | 26 | 36.25 |
| 06/17/2026 21:54 | 12 | 36.21 |
| 06/17/2026 21:54 | 5 | 36.21 |
| 06/17/2026 21:54 | 8 | 36.25 |
| 06/17/2026 21:54 | 26 | 36.22 |
| 06/17/2026 21:54 | 26 | 36.21 |
| 06/17/2026 21:54 | 26 | 36.18 |
| 06/17/2026 21:54 | 75 | 36.19 |
| 06/17/2026 21:54 | 17 | 36.20 |
| 06/17/2026 21:54 | 17 | 36.23 |
| 06/17/2026 21:54 | 1 | 36.23 |
| 06/17/2026 21:54 | 25 | 36.19 |
| 06/17/2026 21:54 | 1 | 36.19 |
| 06/17/2026 21:54 | 15 | 36.19 |
| 06/17/2026 21:54 | 17 | 36.19 |
| 06/17/2026 21:54 | 99 | 36.23 |
| 06/17/2026 21:54 | 1 | 36.22 |
| 06/17/2026 21:54 | 70 | 36.18 |
| 06/17/2026 21:54 | 428 | 36.18 |
| 06/17/2026 21:54 | 67 | 36.18 |
| 06/17/2026 21:54 | 32 | 36.18 |
| 06/17/2026 21:54 | 25 | 36.18 |
| 06/17/2026 21:54 | 25 | 36.18 |
| 06/17/2026 21:54 | 423 | 36.18 |
| 06/17/2026 21:54 | 10 | 36.16 |
| 06/17/2026 21:54 | 12 | 36.16 |
| 06/17/2026 21:54 | 10 | 36.17 |
| 06/17/2026 21:54 | 90 | 36.17 |
| 06/17/2026 21:54 | 10 | 36.18 |
| 06/17/2026 21:54 | 26 | 36.18 |
| 06/17/2026 21:54 | 32 | 36.18 |
| 06/17/2026 21:54 | 32 | 36.18 |
| 06/17/2026 21:54 | 150 | 36.235 |
| 06/17/2026 21:54 | 18 | 36.24 |
| 06/17/2026 21:54 | 26 | 36.24 |
| 06/17/2026 21:54 | 26 | 36.25 |
| 06/17/2026 21:54 | 17 | 36.28 |
| 06/17/2026 21:54 | 100 | 36.28 |
| 06/17/2026 21:54 | 40 | 36.33 |
| 06/17/2026 21:54 | 26 | 36.33 |
| 06/17/2026 21:54 | 17 | 36.33 |
| 06/17/2026 21:54 | 1 | 36.33 |
| 06/17/2026 21:54 | 17 | 36.33 |
| 06/17/2026 21:54 | 16 | 36.33 |
| 06/17/2026 21:54 | 17 | 36.28 |
| 06/17/2026 21:54 | 16 | 36.28 |
| 06/17/2026 21:54 | 100 | 36.28 |
| 06/17/2026 21:54 | 1 | 36.30 |
| 06/17/2026 21:54 | 34 | 36.33 |
| 06/17/2026 21:54 | 26 | 36.33 |
| 06/17/2026 21:54 | 43 | 36.33 |
| 06/17/2026 21:54 | 258 | 36.33 |
| 06/17/2026 21:54 | 100 | 36.33 |
| 06/17/2026 21:54 | 100 | 36.33 |
| 06/17/2026 21:54 | 100 | 36.33 |
| 06/17/2026 21:54 | 100 | 36.33 |
| 06/17/2026 21:54 | 26 | 36.33 |
| 06/17/2026 21:54 | 17 | 36.35 |
| 06/17/2026 21:54 | 100 | 36.35 |
| 06/17/2026 21:54 | 26 | 36.36 |
| 06/17/2026 21:54 | 17 | 36.38 |
| 06/17/2026 21:54 | 17 | 36.38 |
| 06/17/2026 21:54 | 14 | 36.38 |
| 06/17/2026 21:54 | 321 | 36.40 |
| 06/17/2026 21:54 | 262 | 36.40 |
| 06/17/2026 21:54 | 433 | 36.40 |
| 06/17/2026 21:54 | 260 | 36.40 |
| 06/17/2026 21:54 | 1 | 36.43 |
| 06/17/2026 21:54 | 40 | 36.43 |
| 06/17/2026 21:54 | 393 | 36.40 |
| 06/17/2026 21:54 | 51 | 36.43 |
| 06/17/2026 21:54 | 32 | 36.43 |
| 06/17/2026 21:54 | 262 | 36.40 |
| 06/17/2026 21:54 | 68 | 36.43 |
| 06/17/2026 21:54 | 4 | 36.43 |
| 06/17/2026 21:54 | 160 | 36.40 |
| 06/17/2026 21:54 | 190 | 36.40 |
| 06/17/2026 21:54 | 12 | 36.42 |
| 06/17/2026 21:54 | 88 | 36.42 |
| 06/17/2026 21:54 | 359 | 36.40 |
| 06/17/2026 21:54 | 100 | 36.40 |
| 06/17/2026 21:54 | 100 | 36.40 |
| 06/17/2026 21:54 | 314 | 36.40 |
| 06/17/2026 21:54 | 100 | 36.40 |
| 06/17/2026 21:54 | 100 | 36.39 |
| 06/17/2026 21:54 | 100 | 36.39 |
| 06/17/2026 21:54 | 100 | 36.39 |
| 06/17/2026 21:54 | 37 | 36.39 |
| 06/17/2026 21:54 | 3 | 36.39 |
| 06/17/2026 21:54 | 24 | 36.39 |
| 06/17/2026 21:54 | 10 | 36.39 |
| 06/17/2026 21:54 | 15 | 36.39 |
| 06/17/2026 21:54 | 85 | 36.39 |
| 06/17/2026 21:54 | 190 | 36.37 |
| 06/17/2026 21:54 | 17 | 36.36 |
| 06/17/2026 21:54 | 2 | 36.36 |
| 06/17/2026 21:54 | 1 | 36.31 |
| 06/17/2026 21:54 | 1 | 36.31 |
| 06/17/2026 21:54 | 1 | 36.31 |
| 06/17/2026 21:54 | 100 | 36.32 |
| 06/17/2026 21:54 | 1 | 36.39 |
| 06/17/2026 21:54 | 10 | 36.39 |
| 06/17/2026 21:54 | 1 | 36.39 |
| 06/17/2026 21:54 | 33 | 36.39 |
| 06/17/2026 21:54 | 2 | 36.39 |
| 06/17/2026 21:53 | 100 | 36.35 |
| 06/17/2026 21:53 | 33 | 36.43 |
| 06/17/2026 21:53 | 28 | 36.40 |
| 06/17/2026 21:53 | 3 | 36.41 |
| 06/17/2026 21:53 | 77 | 36.41 |
| 06/17/2026 21:53 | 100 | 36.41 |
| 06/17/2026 21:53 | 1 | 36.41 |
| 06/17/2026 21:53 | 34 | 36.41 |
| 06/17/2026 21:53 | 48 | 36.41 |
| 06/17/2026 21:53 | 40 | 36.41 |
| 06/17/2026 21:53 | 25 | 36.475 |
| 06/17/2026 21:53 | 25 | 36.46 |
| 06/17/2026 21:52 | 1 | 36.50 |
| 06/17/2026 21:52 | 1 | 36.50 |
| 06/17/2026 21:52 | 50 | 36.50 |
| 06/17/2026 21:52 | 50 | 36.50 |
| 06/17/2026 21:52 | 117 | 36.50 |
| 06/17/2026 21:52 | 73 | 36.50 |
| 06/17/2026 21:52 | 4 | 36.51 |
| 06/17/2026 21:52 | 49 | 36.51 |
| 06/17/2026 21:52 | 51 | 36.51 |
| 06/17/2026 21:51 | 25 | 36.52 |
| 06/17/2026 21:51 | 25 | 36.52 |
| 06/17/2026 21:51 | 25 | 36.52 |
| 06/17/2026 21:51 | 25 | 36.52 |
| 06/17/2026 21:51 | 15 | 36.52 |
| 06/17/2026 21:50 | 1 | 36.525 |
| 06/17/2026 21:50 | 1 | 36.525 |
| 06/17/2026 21:50 | 1 | 36.525 |
| 06/17/2026 21:50 | 1 | 36.525 |
| 06/17/2026 21:50 | 1 | 36.525 |
| 06/17/2026 21:50 | 1 | 36.525 |
| 06/17/2026 21:50 | 1 | 36.525 |
| 06/17/2026 21:50 | 1 | 36.525 |
| 06/17/2026 21:50 | 1 | 36.525 |
| 06/17/2026 21:50 | 1 | 36.525 |
| 06/17/2026 21:50 | 28 | 36.58 |
| 06/17/2026 21:50 | 23 | 36.60 |
| 06/17/2026 21:50 | 1 | 36.59 |
| 06/17/2026 21:50 | 22 | 36.59 |
| 06/17/2026 21:50 | 6 | 36.59 |
| 06/17/2026 21:50 | 40 | 36.59 |
| 06/17/2026 21:50 | 40 | 36.59 |
| 06/17/2026 21:50 | 50 | 36.59 |
| 06/17/2026 21:50 | 51 | 36.60 |
| 06/17/2026 21:50 | 1 | 36.63 |
| 06/17/2026 21:50 | 18 | 36.67 |
| 06/17/2026 21:50 | 1 | 36.70 |
| 06/17/2026 21:50 | 50 | 36.70 |
| 06/17/2026 21:50 | 4 | 36.72 |
| 06/17/2026 21:49 | 1 | 36.72 |
| 06/17/2026 21:49 | 1 | 36.72 |
| 06/17/2026 21:49 | 20 | 36.72 |
| 06/17/2026 21:49 | 69 | 36.75 |
| 06/17/2026 21:49 | 1 | 36.75 |
| 06/17/2026 21:49 | 5 | 36.75 |
| 06/17/2026 21:49 | 2 | 36.75 |
| 06/17/2026 21:49 | 2 | 36.75 |
| 06/17/2026 21:49 | 8 | 36.75 |
| 06/17/2026 21:48 | 10 | 36.75 |
| 06/17/2026 21:48 | 3 | 36.75 |
| 06/17/2026 21:48 | 1 | 36.75 |
| 06/17/2026 21:48 | 1 | 36.75 |
| 06/17/2026 21:48 | 26 | 36.75 |
| 06/17/2026 21:48 | 6 | 36.73 |
| 06/17/2026 21:48 | 5 | 36.73 |
| 06/17/2026 21:48 | 10 | 36.76 |
| 06/17/2026 21:48 | 13 | 36.76 |
| 06/17/2026 21:48 | 87 | 36.76 |
| 06/17/2026 21:48 | 5 | 36.71 |
| 06/17/2026 21:48 | 5 | 36.71 |
| 06/17/2026 21:48 | 20 | 36.76 |
| 06/17/2026 21:48 | 5 | 36.705 |
| 06/17/2026 21:47 | 5 | 36.705 |
| 06/17/2026 21:47 | 5 | 36.705 |
| 06/17/2026 21:47 | 5 | 36.705 |
| 06/17/2026 21:46 | 10 | 36.71 |
| 06/17/2026 21:46 | 10 | 36.74 |
| 06/17/2026 21:46 | 49 | 36.75 |
| 06/17/2026 21:46 | 1 | 36.75 |
| 06/17/2026 21:46 | 5 | 36.79 |
| 06/17/2026 21:46 | 3 | 36.80 |
| 06/17/2026 21:46 | 1 | 36.80 |
| 06/17/2026 21:46 | 97 | 36.80 |
| 06/17/2026 21:46 | 100 | 36.80 |
| 06/17/2026 21:45 | 100 | 36.86 |
| 06/17/2026 21:45 | 28 | 36.86 |
| 06/17/2026 21:45 | 28 | 36.86 |
| 06/17/2026 21:45 | 17 | 36.87 |
| 06/17/2026 21:45 | 2 | 36.87 |
| 06/17/2026 21:45 | 1 | 36.87 |
| 06/17/2026 21:45 | 1 | 36.87 |
| 06/17/2026 21:45 | 1 | 36.87 |
| 06/17/2026 21:45 | 1 | 36.87 |
| 06/17/2026 21:45 | 1 | 36.87 |
| 06/17/2026 21:45 | 17 | 36.87 |
| 06/17/2026 21:45 | 28 | 36.87 |
| 06/17/2026 21:45 | 28 | 36.87 |
| 06/17/2026 21:45 | 28 | 36.87 |
| 06/17/2026 21:45 | 2 | 36.90 |
| 06/17/2026 21:45 | 1 | 36.90 |
| 06/17/2026 21:45 | 19 | 36.93 |
| 06/17/2026 21:42 | 5 | 36.94 |
| 06/17/2026 21:39 | 9 | 36.97 |
| 06/17/2026 21:39 | 100 | 36.95 |
| 06/17/2026 21:39 | 97 | 36.95 |
| 06/17/2026 21:39 | 30 | 36.95 |
| 06/17/2026 21:39 | 100 | 36.95 |
| 06/17/2026 21:39 | 1 | 36.95 |
| 06/17/2026 21:39 | 2 | 36.95 |
| 06/17/2026 21:39 | 10 | 36.95 |
| 06/17/2026 21:39 | 30 | 36.95 |
| 06/17/2026 21:39 | 70 | 36.95 |
| 06/17/2026 21:39 | 140 | 36.95 |
| 06/17/2026 21:39 | 100 | 36.96 |
| 06/17/2026 21:39 | 73 | 36.96 |
| 06/17/2026 21:38 | 100 | 37.065 |
| 06/17/2026 21:36 | 1 | 37.09 |
| 06/17/2026 21:36 | 4 | 37.09 |
| 06/17/2026 21:36 | 5 | 37.09 |
| 06/17/2026 21:36 | 18 | 37.09 |
| 06/17/2026 21:36 | 1 | 37.07 |
| 06/17/2026 21:35 | 1 | 36.95 |
| 06/17/2026 21:34 | 1 | 36.95 |
| 06/17/2026 21:34 | 1 | 36.98 |
| 06/17/2026 21:34 | 1 | 36.98 |
| 06/17/2026 21:33 | 36 | 36.97 |
| 06/17/2026 21:33 | 1 | 36.97 |
| 06/17/2026 21:33 | 6 | 36.97 |
| 06/17/2026 21:33 | 18 | 36.97 |
| 06/17/2026 21:33 | 12 | 36.97 |
| 06/17/2026 21:33 | 1 | 36.97 |
| 06/17/2026 21:33 | 100 | 36.97 |
| 06/17/2026 21:33 | 1 | 36.97 |
| 06/17/2026 21:33 | 100 | 36.97 |
| 06/17/2026 21:33 | 1 | 36.96 |
| 06/17/2026 21:33 | 2 | 36.96 |
| 06/17/2026 21:33 | 2 | 36.96 |
| 06/17/2026 21:33 | 7 | 36.95 |
| 06/17/2026 21:33 | 7 | 36.95 |
| 06/17/2026 21:33 | 2 | 36.95 |
| 06/17/2026 21:33 | 26 | 36.95 |
| 06/17/2026 21:33 | 4 | 36.95 |
| 06/17/2026 21:33 | 1 | 36.95 |
| 06/17/2026 21:33 | 6 | 36.95 |
| 06/17/2026 21:33 | 15 | 36.95 |
| 06/17/2026 21:33 | 47 | 36.95 |
| 06/17/2026 21:33 | 5 | 36.95 |
| 06/17/2026 21:33 | 58 | 36.95 |
| 06/17/2026 21:33 | 42 | 36.95 |
| 06/17/2026 21:33 | 1 | 36.94 |
| 06/17/2026 21:33 | 7 | 36.94 |
| 06/17/2026 21:33 | 1 | 36.94 |
| 06/17/2026 21:33 | 1 | 36.94 |
| 06/17/2026 21:33 | 5 | 36.94 |
| 06/17/2026 21:33 | 22 | 36.94 |
| 06/17/2026 21:33 | 100 | 36.88 |
| 06/17/2026 21:33 | 100 | 36.88 |
| 06/17/2026 21:33 | 1 | 36.94 |
| 06/17/2026 21:32 | 100 | 36.875 |
| 06/17/2026 21:32 | 149 | 36.85 |
| 06/17/2026 21:32 | 25 | 36.87 |
| 06/17/2026 21:32 | 25 | 36.87 |
| 06/17/2026 21:32 | 25 | 36.87 |
| 06/17/2026 21:32 | 25 | 36.87 |
| 06/17/2026 21:32 | 1 | 36.87 |
| 06/17/2026 21:32 | 10 | 36.87 |
| 06/17/2026 21:32 | 100 | 36.87 |
| 06/17/2026 21:32 | 1 | 36.87 |
| 06/17/2026 21:32 | 9 | 36.87 |
| 06/17/2026 21:32 | 10 | 36.87 |
| 06/17/2026 21:32 | 10 | 36.82 |
| 06/17/2026 21:32 | 5 | 36.86 |
| 06/17/2026 21:30 | 6 | 36.855 |
| 06/17/2026 21:30 | 10 | 36.855 |
| 06/17/2026 21:30 | 20 | 36.855 |
| 06/17/2026 21:29 | 6 | 36.92 |
| 06/17/2026 21:27 | 100 | 36.92 |
| 06/17/2026 21:27 | 6 | 36.92 |
| 06/17/2026 21:26 | 40 | 36.91 |
| 06/17/2026 21:26 | 2 | 36.90 |
| 06/17/2026 21:26 | 5 | 36.90 |
| 06/17/2026 21:26 | 14 | 36.89 |
| 06/17/2026 21:21 | 100 | 36.79 |
| 06/17/2026 21:21 | 2 | 36.79 |
| 06/17/2026 21:21 | 7 | 36.79 |
| 06/17/2026 21:21 | 100 | 36.79 |
| 06/17/2026 21:21 | 100 | 36.75 |
| 06/17/2026 21:21 | 100 | 36.75 |
| 06/17/2026 21:21 | 100 | 36.75 |
| 06/17/2026 21:21 | 30 | 36.75 |
| 06/17/2026 21:19 | 2 | 36.83 |
| 06/17/2026 21:19 | 10 | 36.83 |
| 06/17/2026 21:18 | 1 | 36.855 |
| 06/17/2026 21:18 | 1 | 36.855 |
| 06/17/2026 21:18 | 5 | 36.855 |
| 06/17/2026 21:18 | 11 | 36.84 |
| 06/17/2026 21:14 | 1 | 37.045 |
| 06/17/2026 21:13 | 11 | 37.11 |
| 06/17/2026 21:13 | 99 | 37.10 |
| 06/17/2026 21:13 | 1 | 37.10 |
| 06/17/2026 21:13 | 10 | 37.08 |
| 06/17/2026 21:12 | 1 | 36.94 |
| 06/17/2026 21:12 | 99 | 36.95 |
| 06/17/2026 21:12 | 1 | 36.95 |
| 06/17/2026 21:12 | 100 | 37.00 |
| 06/17/2026 21:12 | 1 | 37.00 |
| 06/17/2026 21:12 | 25 | 37.00 |
| 06/17/2026 21:12 | 5 | 37.00 |
| 06/17/2026 21:11 | 6 | 37.06 |
| 06/17/2026 21:11 | 1 | 37.07 |
| 06/17/2026 21:11 | 50 | 37.07 |
| 06/17/2026 21:11 | 1 | 37.06 |
| 06/17/2026 21:11 | 1 | 37.06 |
| 06/17/2026 21:11 | 46 | 37.06 |
| 06/17/2026 21:11 | 54 | 37.06 |
| 06/17/2026 21:11 | 1 | 37.06 |
| 06/17/2026 21:11 | 48 | 37.07 |
| 06/17/2026 21:11 | 52 | 37.07 |
| 06/17/2026 21:11 | 51 | 37.07 |
| 06/17/2026 21:08 | 5 | 37.25 |
| 06/17/2026 21:08 | 24 | 37.27 |
| 06/17/2026 21:08 | 10 | 37.27 |
| 06/17/2026 21:08 | 100 | 37.26 |
| 06/17/2026 21:08 | 6 | 37.24 |
| 06/17/2026 21:08 | 100 | 37.23 |
| 06/17/2026 21:07 | 1 | 37.15 |
| 06/17/2026 21:07 | 17 | 37.15 |
| 06/17/2026 21:07 | 25 | 37.15 |
| 06/17/2026 21:07 | 25 | 37.15 |
| 06/17/2026 21:07 | 25 | 37.15 |
| 06/17/2026 21:07 | 1 | 37.10 |
| 06/17/2026 21:07 | 1 | 37.10 |
| 06/17/2026 21:07 | 3 | 37.11 |
| 06/17/2026 21:06 | 21 | 37.18 |
| 06/17/2026 21:06 | 53 | 37.18 |
| 06/17/2026 21:06 | 21 | 37.19 |
| 06/17/2026 21:06 | 9 | 37.22 |
| 06/17/2026 21:06 | 2 | 37.24 |
| 06/17/2026 21:06 | 4 | 37.24 |
| 06/17/2026 21:06 | 84 | 37.28 |
| 06/17/2026 21:06 | 16 | 37.28 |
| 06/17/2026 21:06 | 100 | 37.28 |
| 06/17/2026 21:06 | 50 | 37.28 |
| 06/17/2026 21:06 | 100 | 37.28 |
| 06/17/2026 21:06 | 4 | 37.28 |
| 06/17/2026 21:06 | 4 | 37.28 |
| 06/17/2026 21:06 | 100 | 37.28 |
| 06/17/2026 21:06 | 100 | 37.25 |
| 06/17/2026 21:06 | 100 | 37.25 |
| 06/17/2026 21:06 | 99 | 37.25 |
| 06/17/2026 21:06 | 1 | 37.25 |
| 06/17/2026 21:06 | 9 | 37.25 |
| 06/17/2026 21:06 | 300 | 37.25 |
| 06/17/2026 21:06 | 100 | 37.26 |
| 06/17/2026 21:06 | 200 | 37.27 |
| 06/17/2026 21:06 | 10 | 37.31 |
| 06/17/2026 21:06 | 1 | 37.31 |
| 06/17/2026 21:06 | 26 | 37.33 |
| 06/17/2026 21:06 | 35 | 37.34 |
| 06/17/2026 21:06 | 374 | 37.39 |
| 06/17/2026 21:06 | 376 | 37.39 |
| 06/17/2026 21:06 | 100 | 37.39 |
| 06/17/2026 21:06 | 100 | 37.40 |
| 06/17/2026 21:02 | 18 | 37.59 |
| 06/17/2026 21:02 | 1 | 37.60 |
| 06/17/2026 21:02 | 1 | 37.60 |
| 06/17/2026 21:02 | 10 | 37.60 |
| 06/17/2026 21:02 | 100 | 37.60 |
| 06/17/2026 21:01 | 3 | 37.70 |
| 06/17/2026 21:01 | 10 | 37.70 |
| 06/17/2026 21:01 | 4 | 37.705 |
| 06/17/2026 21:00 | 1 | 37.705 |
| 06/17/2026 21:00 | 162 | 37.79 |
| 06/17/2026 21:00 | 4 | 37.79 |
| 06/17/2026 21:00 | 3 | 37.705 |
| 06/17/2026 20:59 | 1 | 37.65 |
| 06/17/2026 20:58 | 1 | 37.62 |
| 06/17/2026 20:58 | 18 | 37.64 |
| 06/17/2026 20:58 | 4 | 37.69 |
| 06/17/2026 20:58 | 18 | 37.69 |
| 06/17/2026 20:58 | 7 | 37.64 |
| 06/17/2026 20:58 | 10 | 37.70 |
| 06/17/2026 20:58 | 3 | 37.70 |
| 06/17/2026 20:58 | 14 | 37.76 |
| 06/17/2026 20:58 | 1 | 37.76 |
| 06/17/2026 20:57 | 5 | 37.78 |
| 06/17/2026 20:57 | 6 | 37.78 |
| 06/17/2026 20:57 | 1 | 37.855 |
| 06/17/2026 20:57 | 3 | 37.855 |
| 06/17/2026 20:57 | 2 | 37.795 |
| 06/17/2026 20:57 | 8 | 37.81 |
| 06/17/2026 20:57 | 6 | 37.81 |
| 06/17/2026 20:57 | 20 | 37.78 |
| 06/17/2026 20:57 | 30 | 37.79 |
| 06/17/2026 20:57 | 4 | 37.77 |
| 06/17/2026 20:57 | 100 | 37.82 |
| 06/17/2026 20:57 | 100 | 37.82 |
| 06/17/2026 20:57 | 10 | 37.77 |
| 06/17/2026 20:57 | 100 | 37.77 |
| 06/17/2026 20:57 | 1 | 37.77 |
| 06/17/2026 20:57 | 100 | 37.77 |
| 06/17/2026 20:57 | 1 | 37.77 |
| 06/17/2026 20:57 | 24 | 37.77 |
| 06/17/2026 20:57 | 100 | 37.77 |
| 06/17/2026 20:57 | 5 | 37.80 |
| 06/17/2026 20:55 | 23 | 37.86 |
| 06/17/2026 20:51 | 1 | 37.94 |
| 06/17/2026 20:48 | 10 | 37.94 |
| 06/17/2026 20:48 | 10 | 37.94 |
| 06/17/2026 20:48 | 10 | 37.94 |
| 06/17/2026 20:47 | 11 | 37.87 |
| 06/17/2026 20:47 | 60 | 37.88 |
| 06/17/2026 20:47 | 23 | 37.94 |
| 06/17/2026 20:44 | 1 | 38.04 |
| 06/17/2026 20:43 | 1 | 37.905 |
| 06/17/2026 20:42 | 1 | 37.905 |
| 06/17/2026 20:41 | 22 | 37.98 |
| 06/17/2026 20:41 | 8 | 37.98 |
| 06/17/2026 20:41 | 10 | 37.98 |
| 06/17/2026 20:41 | 4 | 37.97 |
| 06/17/2026 20:41 | 23 | 37.915 |
| 06/17/2026 20:40 | 10 | 37.87 |
| 06/17/2026 20:40 | 1 | 37.87 |
| 06/17/2026 20:40 | 20 | 37.87 |
| 06/17/2026 20:40 | 10 | 37.87 |
| 06/17/2026 20:40 | 10 | 37.88 |
| 06/17/2026 20:40 | 2 | 37.88 |
| 06/17/2026 20:40 | 10 | 37.90 |
| 06/17/2026 20:40 | 2 | 37.90 |
| 06/17/2026 20:40 | 3 | 37.91 |
| 06/17/2026 20:40 | 3 | 37.91 |
| 06/17/2026 20:39 | 3 | 38.02 |
| 06/17/2026 20:39 | 10 | 38.02 |
| 06/17/2026 20:39 | 21 | 38.02 |
| 06/17/2026 20:39 | 100 | 38.02 |
| 06/17/2026 20:39 | 5 | 38.04 |
| 06/17/2026 20:39 | 12 | 38.04 |
| 06/17/2026 20:39 | 12 | 38.08 |
| 06/17/2026 20:39 | 31 | 38.03 |
| 06/17/2026 20:39 | 100 | 38.03 |
| 06/17/2026 20:39 | 10 | 38.04 |
| 06/17/2026 20:39 | 5 | 38.09 |
| 06/17/2026 20:39 | 22 | 38.09 |
| 06/17/2026 20:39 | 22 | 38.03 |
| 06/17/2026 20:39 | 2 | 38.09 |
| 06/17/2026 20:38 | 1 | 38.04 |
| 06/17/2026 20:36 | 30 | 37.97 |
| 06/17/2026 20:36 | 14 | 37.97 |
| 06/17/2026 20:36 | 6 | 37.97 |
| 06/17/2026 20:36 | 1 | 37.96 |
| 06/17/2026 20:36 | 10 | 37.94 |
| 06/17/2026 20:36 | 10 | 37.80 |
| 06/17/2026 20:36 | 1 | 37.86 |
| 06/17/2026 20:36 | 1 | 37.84 |
| 06/17/2026 20:36 | 1 | 37.83 |
| 06/17/2026 20:36 | 38 | 37.80 |
| 06/17/2026 20:36 | 2 | 37.80 |
| 06/17/2026 20:36 | 3 | 37.80 |
| 06/17/2026 20:36 | 8 | 37.80 |
| 06/17/2026 20:36 | 5 | 37.80 |
| 06/17/2026 20:36 | 100 | 37.80 |
| 06/17/2026 20:35 | 2 | 37.725 |
| 06/17/2026 20:35 | 25 | 37.725 |
| 06/17/2026 20:35 | 25 | 37.725 |
| 06/17/2026 20:35 | 25 | 37.725 |
| 06/17/2026 20:35 | 25 | 37.725 |
| 06/17/2026 20:34 | 11 | 37.73 |
| 06/17/2026 20:34 | 14 | 37.72 |
| 06/17/2026 20:33 | 26 | 37.705 |
| 06/17/2026 20:33 | 19 | 37.70 |
| 06/17/2026 20:33 | 1 | 37.65 |
| 06/17/2026 20:33 | 1 | 37.65 |
| 06/17/2026 20:33 | 2 | 37.66 |
| 06/17/2026 20:33 | 1 | 37.67 |
| 06/17/2026 20:33 | 1 | 37.68 |
| 06/17/2026 20:33 | 1 | 37.70 |
| 06/17/2026 20:33 | 1 | 37.70 |
| 06/17/2026 20:33 | 10 | 37.72 |
| 06/17/2026 20:33 | 5 | 37.72 |
| 06/17/2026 20:33 | 10 | 37.73 |
| 06/17/2026 20:33 | 20 | 37.73 |
| 06/17/2026 20:32 | 2 | 37.94 |
| 06/17/2026 20:32 | 29 | 37.86 |
| 06/17/2026 20:32 | 3 | 37.86 |
| 06/17/2026 20:32 | 40 | 37.86 |
| 06/17/2026 20:32 | 20 | 37.85 |
| 06/17/2026 20:32 | 39 | 37.78 |
| 06/17/2026 20:31 | 41 | 37.88 |
| 06/17/2026 20:31 | 12 | 37.88 |
| 06/17/2026 20:30 | 59 | 37.73 |
| 06/17/2026 20:30 | 11 | 37.73 |
| 06/17/2026 20:30 | 30 | 37.74 |
| 06/17/2026 20:30 | 19 | 37.74 |
| 06/17/2026 20:27 | 10 | 37.77 |
| 06/17/2026 20:27 | 3 | 37.77 |
| 06/17/2026 20:27 | 10 | 37.75 |
| 06/17/2026 20:27 | 10 | 37.75 |
| 06/17/2026 20:27 | 10 | 37.75 |
| 06/17/2026 20:27 | 11 | 37.75 |
| 06/17/2026 20:27 | 23 | 37.70 |
| 06/17/2026 20:27 | 10 | 37.70 |
| 06/17/2026 20:27 | 1 | 37.70 |
| 06/17/2026 20:27 | 14 | 37.70 |
| 06/17/2026 20:27 | 81 | 37.70 |
| 06/17/2026 20:27 | 10 | 37.71 |
| 06/17/2026 20:27 | 11 | 37.71 |
| 06/17/2026 20:27 | 3 | 37.71 |
| 06/17/2026 20:27 | 10 | 37.78 |
| 06/17/2026 20:27 | 11 | 37.78 |
| 06/17/2026 20:27 | 19 | 37.70 |
| 06/17/2026 20:27 | 51 | 37.71 |
| 06/17/2026 20:27 | 10 | 37.71 |
| 06/17/2026 20:27 | 100 | 37.72 |
| 06/17/2026 20:24 | 2 | 37.93 |
| 06/17/2026 20:22 | 20 | 37.90 |
| 06/17/2026 20:16 | 1 | 37.81 |
| 06/17/2026 20:16 | 1 | 37.80 |
| 06/17/2026 20:16 | 1 | 37.80 |
| 06/17/2026 20:16 | 73 | 37.79 |
| 06/17/2026 20:16 | 27 | 37.79 |
| 06/17/2026 20:15 | 30 | 37.78 |
| 06/17/2026 20:15 | 2 | 37.78 |
| 06/17/2026 20:15 | 1 | 37.77 |
| 06/17/2026 20:15 | 10 | 37.77 |
| 06/17/2026 20:15 | 1 | 37.77 |
| 06/17/2026 20:15 | 24 | 37.75 |
| 06/17/2026 20:15 | 10 | 37.75 |
| 06/17/2026 20:15 | 24 | 37.75 |
| 06/17/2026 20:15 | 33 | 37.75 |
| 06/17/2026 20:15 | 1 | 37.75 |
| 06/17/2026 20:15 | 2 | 37.72 |
| 06/17/2026 20:15 | 100 | 37.70 |
| 06/17/2026 20:15 | 3 | 37.70 |
| 06/17/2026 20:15 | 4 | 37.70 |
| 06/17/2026 20:15 | 3 | 37.70 |
| 06/17/2026 20:15 | 1 | 37.61 |
| 06/17/2026 20:15 | 1 | 37.61 |
| 06/17/2026 20:15 | 1 | 37.61 |
| 06/17/2026 20:15 | 7 | 37.61 |
| 06/17/2026 20:15 | 9 | 37.61 |
| 06/17/2026 20:15 | 10 | 37.61 |
| 06/17/2026 20:15 | 100 | 37.61 |
| 06/17/2026 20:15 | 100 | 37.59 |
| 06/17/2026 20:11 | 100 | 37.555 |
| 06/17/2026 20:10 | 17 | 37.54 |
| 06/17/2026 20:10 | 6 | 37.60 |
| 06/17/2026 20:10 | 6 | 37.60 |
| 06/17/2026 20:10 | 5 | 37.56 |
| 06/17/2026 20:10 | 95 | 37.56 |
| 06/17/2026 20:10 | 12 | 37.56 |
| 06/17/2026 20:10 | 16 | 37.56 |
| 06/17/2026 20:10 | 1 | 37.56 |
| 06/17/2026 20:10 | 12 | 37.56 |
| 06/17/2026 20:10 | 5 | 37.55 |
| 06/17/2026 20:10 | 1 | 37.53 |
| 06/17/2026 20:06 | 6 | 37.38 |
| 06/17/2026 20:06 | 18 | 37.39 |
| 06/17/2026 20:05 | 21 | 37.47 |
| 06/17/2026 20:05 | 2 | 37.47 |
| 06/17/2026 20:05 | 100 | 37.50 |
| 06/17/2026 20:05 | 4 | 37.50 |
| 06/17/2026 20:05 | 2 | 37.50 |
| 06/17/2026 20:05 | 100 | 37.55 |
| 06/17/2026 20:04 | 4 | 37.55 |
| 06/17/2026 20:03 | 90 | 37.80 |
| 06/17/2026 20:02 | 10 | 38.00 |
| 06/17/2026 20:02 | 100 | 38.00 |
| 06/17/2026 20:02 | 14 | 38.01 |
| 06/17/2026 20:01 | 3 | 38.04 |
| 06/17/2026 20:00 | 2 | 38.04 |
| 06/17/2026 20:00 | 14 | 38.04 |
| 06/17/2026 20:00 | 1 | 37.98 |
| 06/17/2026 20:00 | 2 | 37.99 |
| 06/17/2026 20:00 | 100 | 38.00 |
| 06/17/2026 20:00 | 100 | 38.00 |
| 06/17/2026 20:00 | 1 | 38.10 |
| 06/17/2026 20:00 | 3 | 38.11 |
| 06/17/2026 20:00 | 3 | 38.11 |
| 06/17/2026 20:00 | 8 | 38.11 |
| 06/17/2026 20:00 | 2 | 38.21 |
| 06/17/2026 20:00 | 18 | 38.21 |
| 06/17/2026 20:00 | 5 | 38.24 |
| 06/17/2026 20:00 | 18 | 38.24 |
| 06/17/2026 20:00 | 2 | 38.24 |
| 06/17/2026 20:00 | 1 | 38.24 |
| 06/17/2026 20:00 | 100 | 38.28 |
| 06/17/2026 20:00 | 5 | 38.34 |
| 06/17/2026 20:00 | 12 | 38.34 |
| 06/17/2026 19:59 | 3 | 38.35 |
| 06/17/2026 19:59 | 2 | 38.35 |
| 06/17/2026 19:57 | 2 | 38.35 |
| 06/17/2026 19:56 | 10 | 38.37 |
| 06/17/2026 19:56 | 4 | 38.37 |
| 06/17/2026 19:56 | 4 | 38.35 |
| 06/17/2026 19:56 | 3 | 38.35 |
| 06/17/2026 19:56 | 1 | 38.30 |
| 06/17/2026 19:56 | 10 | 38.30 |
| 06/17/2026 19:56 | 1 | 38.30 |
| 06/17/2026 19:56 | 6 | 38.32 |
| 06/17/2026 19:56 | 1 | 38.33 |
| 06/17/2026 19:56 | 1 | 38.33 |
| 06/17/2026 19:52 | 4 | 38.40 |
| 06/17/2026 19:45 | 2 | 38.37 |
| 06/17/2026 19:44 | 1 | 38.39 |
| 06/17/2026 19:43 | 5 | 38.41 |
| 06/17/2026 19:43 | 100 | 38.42 |
| 06/17/2026 19:43 | 6 | 38.42 |
| 06/17/2026 19:43 | 2 | 38.43 |
| 06/17/2026 19:43 | 3 | 38.43 |
| 06/17/2026 19:43 | 85 | 38.43 |
| 06/17/2026 19:43 | 10 | 38.43 |
| 06/17/2026 19:43 | 3 | 38.43 |
| 06/17/2026 19:43 | 2 | 38.43 |
| 06/17/2026 19:43 | 1 | 38.44 |
| 06/17/2026 19:43 | 1 | 38.44 |
| 06/17/2026 19:43 | 1 | 38.44 |
| 06/17/2026 19:43 | 100 | 38.44 |
| 06/17/2026 19:43 | 15 | 38.44 |
| 06/17/2026 19:43 | 15 | 38.44 |
| 06/17/2026 19:43 | 10 | 38.44 |
| 06/17/2026 19:43 | 10 | 38.44 |
| 06/17/2026 19:43 | 1 | 38.44 |
| 06/17/2026 19:29 | 1 | 38.47 |
| 06/17/2026 19:29 | 1 | 38.47 |
| 06/17/2026 19:29 | 2 | 38.48 |
| 06/17/2026 19:27 | 1 | 38.48 |
| 06/17/2026 19:25 | 1 | 38.52 |
| 06/17/2026 19:25 | 18 | 38.53 |
| 06/17/2026 19:23 | 2 | 38.58 |
| 06/17/2026 19:23 | 2 | 38.58 |
| 06/17/2026 19:23 | 100 | 38.58 |
| 06/17/2026 19:23 | 100 | 38.59 |
| 06/17/2026 19:23 | 1 | 38.60 |
| 06/17/2026 19:23 | 1 | 38.60 |
| 06/17/2026 19:23 | 1 | 38.60 |
| 06/17/2026 19:23 | 100 | 38.60 |
| 06/17/2026 19:08 | 12 | 38.61 |
| 06/17/2026 19:08 | 13 | 38.63 |
| 06/17/2026 19:08 | 6 | 38.71 |
| 06/17/2026 19:03 | 1 | 38.78 |
| 06/17/2026 19:03 | 26 | 38.75 |
| 06/17/2026 19:03 | 22 | 38.74 |
| 06/17/2026 19:03 | 4 | 38.74 |
| 06/17/2026 19:03 | 22 | 38.73 |
| 06/17/2026 19:03 | 26 | 38.73 |
| 06/17/2026 19:03 | 26 | 38.73 |
| 06/17/2026 19:03 | 26 | 38.73 |
| 06/17/2026 19:03 | 36 | 38.73 |
| 06/17/2026 19:03 | 10 | 38.73 |
| 06/17/2026 18:57 | 1 | 38.65 |
| 06/17/2026 18:56 | 100 | 38.63 |
| 06/17/2026 18:56 | 1 | 38.63 |
| 06/17/2026 18:56 | 1 | 38.62 |
| 06/17/2026 18:56 | 13 | 38.62 |
| 06/17/2026 18:56 | 5 | 38.62 |
| 06/17/2026 18:56 | 15 | 38.62 |
| 06/17/2026 18:56 | 17 | 38.62 |
| 06/17/2026 18:53 | 4 | 38.61 |
| 06/17/2026 18:53 | 3 | 38.61 |
| 06/17/2026 18:53 | 3 | 38.61 |
| 06/17/2026 18:53 | 1 | 38.61 |
| 06/17/2026 18:53 | 1 | 38.61 |
| 06/17/2026 18:53 | 6 | 38.60 |
| 06/17/2026 18:53 | 25 | 38.60 |
| 06/17/2026 18:53 | 49 | 38.60 |
| 06/17/2026 18:53 | 100 | 38.60 |
| 06/17/2026 18:53 | 6 | 38.59 |
| 06/17/2026 18:53 | 180 | 38.58 |
| 06/17/2026 18:52 | 13 | 38.57 |
| 06/17/2026 18:52 | 20 | 38.56 |
| 06/17/2026 18:51 | 90 | 38.50 |
| 06/17/2026 18:51 | 10 | 38.50 |
| 06/17/2026 18:51 | 1 | 38.51 |
| 06/17/2026 18:51 | 5 | 38.52 |
| 06/17/2026 18:51 | 83 | 38.53 |
| 06/17/2026 18:51 | 17 | 38.53 |
| 06/17/2026 18:51 | 9 | 38.53 |
| 06/17/2026 18:50 | 91 | 38.53 |
| 06/17/2026 18:50 | 49 | 38.53 |
| 06/17/2026 18:50 | 15 | 38.53 |
| 06/17/2026 18:50 | 36 | 38.53 |
| 06/17/2026 18:50 | 64 | 38.53 |
| 06/17/2026 18:50 | 24 | 38.53 |
| 06/17/2026 18:50 | 3 | 38.54 |
| 06/17/2026 18:50 | 3 | 38.54 |
| 06/17/2026 18:50 | 10 | 38.54 |
| 06/17/2026 18:50 | 100 | 38.55 |
| 06/17/2026 18:42 | 16 | 38.63 |
| 06/17/2026 18:42 | 4 | 38.63 |
| 06/17/2026 18:42 | 5 | 38.65 |
| 06/17/2026 18:40 | 2 | 38.67 |
| 06/17/2026 18:40 | 20 | 38.67 |
| 06/17/2026 18:39 | 8 | 38.68 |
| 06/17/2026 18:39 | 1 | 38.68 |
| 06/17/2026 18:38 | 4 | 38.68 |
| 06/17/2026 18:36 | 7 | 38.68 |
| 06/17/2026 18:34 | 100 | 38.71 |
| 06/17/2026 18:34 | 9 | 38.72 |
| 06/17/2026 18:34 | 51 | 38.72 |
| 06/17/2026 18:34 | 100 | 38.72 |
| 06/17/2026 18:34 | 100 | 38.72 |
| 06/17/2026 18:33 | 1 | 38.74 |
| 06/17/2026 18:33 | 1 | 38.76 |
| 06/17/2026 18:33 | 1 | 38.78 |
| 06/17/2026 18:33 | 1 | 38.81 |
| 06/17/2026 18:33 | 78 | 38.74 |
| 06/17/2026 18:33 | 100 | 38.74 |
| 06/17/2026 18:33 | 25 | 38.74 |
| 06/17/2026 18:33 | 10 | 38.74 |
| 06/17/2026 18:33 | 100 | 38.73 |
| 06/17/2026 18:33 | 32 | 38.73 |
| 06/17/2026 18:33 | 28 | 38.73 |
| 06/17/2026 18:33 | 26 | 38.73 |
| 06/17/2026 18:33 | 2 | 38.73 |
| 06/17/2026 18:33 | 81 | 38.73 |
| 06/17/2026 18:33 | 17 | 38.73 |
| 06/17/2026 18:33 | 26 | 38.73 |
| 06/17/2026 18:33 | 6 | 38.73 |
| 06/17/2026 18:33 | 10 | 38.73 |
| 06/17/2026 18:33 | 10 | 38.72 |
| 06/17/2026 18:33 | 10 | 38.72 |
| 06/17/2026 18:33 | 82 | 38.71 |
| 06/17/2026 18:32 | 1 | 38.68 |
| 06/17/2026 18:32 | 1 | 38.68 |
| 06/17/2026 18:32 | 1 | 38.69 |
| 06/17/2026 18:32 | 1 | 38.70 |
| 06/17/2026 18:32 | 1 | 38.70 |
| 06/17/2026 18:31 | 10 | 38.72 |
| 06/17/2026 18:31 | 1 | 38.70 |
| 06/17/2026 18:31 | 1 | 38.71 |
| 06/17/2026 18:30 | 1 | 38.69 |
| 06/17/2026 18:30 | 1 | 38.69 |
| 06/17/2026 18:22 | 1 | 38.70 |
| 06/17/2026 18:22 | 14 | 38.71 |
| 06/17/2026 18:22 | 4 | 38.71 |
| 06/17/2026 18:22 | 1 | 38.72 |
| 06/17/2026 18:22 | 1 | 38.72 |
| 06/17/2026 18:22 | 20 | 38.72 |
| 06/17/2026 17:55 | 6 | 38.66 |
| 06/17/2026 17:54 | 100 | 38.53 |
| 06/17/2026 17:54 | 130 | 38.57 |
| 06/17/2026 17:54 | 130 | 38.59 |
| 06/17/2026 17:54 | 100 | 38.60 |
| 06/17/2026 17:54 | 100 | 38.60 |
| 06/17/2026 17:54 | 1 | 38.60 |
| 06/17/2026 17:54 | 4 | 38.60 |
| 06/17/2026 17:54 | 7 | 38.60 |
| 06/17/2026 17:54 | 100 | 38.61 |
| 06/17/2026 17:54 | 100 | 38.63 |
| 06/17/2026 17:54 | 30 | 38.64 |
| 06/17/2026 17:54 | 19 | 38.64 |
| 06/17/2026 17:54 | 1 | 38.64 |
| 06/17/2026 17:54 | 1 | 38.65 |
| 06/17/2026 17:54 | 20 | 38.67 |
| 06/17/2026 17:54 | 30 | 38.68 |
| 06/17/2026 17:54 | 20 | 38.68 |
| 06/17/2026 17:54 | 6 | 38.69 |
| 06/17/2026 17:54 | 79 | 38.69 |
| 06/17/2026 17:54 | 100 | 38.69 |
| 06/17/2026 17:54 | 115 | 38.69 |
| 06/17/2026 17:54 | 100 | 38.69 |
| 06/17/2026 17:54 | 94 | 38.69 |
| 06/17/2026 17:54 | 6 | 38.69 |
| 06/17/2026 17:52 | 100 | 38.73 |
| 06/17/2026 17:52 | 5 | 38.73 |
| 06/17/2026 17:52 | 95 | 38.73 |
| 06/17/2026 17:52 | 5 | 38.73 |
| 06/17/2026 17:51 | 6 | 38.69 |
| 06/17/2026 17:51 | 100 | 38.69 |
| 06/17/2026 17:51 | 100 | 38.70 |
| 06/17/2026 17:51 | 100 | 38.73 |
| 06/17/2026 17:51 | 20 | 38.73 |
| 06/17/2026 17:51 | 100 | 38.74 |
| 06/17/2026 17:51 | 100 | 38.75 |
| 06/17/2026 17:51 | 1 | 38.80 |
| 06/17/2026 17:51 | 1 | 38.80 |
| 06/17/2026 17:51 | 2 | 38.80 |
| 06/17/2026 17:51 | 1 | 38.80 |
| 06/17/2026 17:51 | 1 | 38.80 |
| 06/17/2026 17:49 | 2 | 38.82 |
| 06/17/2026 17:49 | 100 | 38.80 |
| 06/17/2026 17:48 | 18 | 38.72 |
| 06/17/2026 17:48 | 1 | 38.72 |
| 06/17/2026 17:47 | 14 | 38.70 |
| 06/17/2026 17:46 | 100 | 38.70 |
| 06/17/2026 17:46 | 4 | 38.70 |
| 06/17/2026 17:46 | 62 | 38.71 |
| 06/17/2026 17:46 | 38 | 38.71 |
| 06/17/2026 17:45 | 57 | 38.74 |
| 06/17/2026 17:45 | 50 | 38.76 |
| 06/17/2026 17:44 | 15 | 38.77 |
| 06/17/2026 17:34 | 1 | 38.72 |
| 06/17/2026 17:34 | 4 | 38.76 |
| 06/17/2026 17:32 | 1 | 38.78 |
| 06/17/2026 17:31 | 2 | 38.76 |
| 06/17/2026 17:28 | 3 | 38.67 |
| 06/17/2026 17:28 | 2 | 38.67 |
| 06/17/2026 17:28 | 100 | 38.68 |
| 06/17/2026 17:28 | 100 | 38.68 |
| 06/17/2026 17:27 | 5 | 38.77 |
| 06/17/2026 17:26 | 2 | 38.68 |
| 06/17/2026 17:26 | 267 | 38.68 |
| 06/17/2026 17:26 | 33 | 38.68 |
| 06/17/2026 17:26 | 87 | 38.70 |
| 06/17/2026 17:26 | 13 | 38.70 |
| 06/17/2026 17:26 | 31 | 38.70 |
| 06/17/2026 17:26 | 49 | 38.70 |
| 06/17/2026 17:26 | 30 | 38.70 |
| 06/17/2026 17:26 | 20 | 38.70 |
| 06/17/2026 17:26 | 8 | 38.71 |
| 06/17/2026 17:26 | 100 | 38.71 |
| 06/17/2026 17:25 | 1 | 38.74 |
| 06/17/2026 17:25 | 10 | 38.74 |
| 06/17/2026 17:25 | 100 | 38.74 |
| 06/17/2026 17:25 | 1 | 38.74 |
| 06/17/2026 17:25 | 1 | 38.78 |
| 06/17/2026 17:25 | 1 | 38.78 |
| 06/17/2026 17:25 | 7 | 38.81 |
| 06/17/2026 17:24 | 24 | 38.80 |
| 06/17/2026 17:24 | 1 | 38.80 |
| 06/17/2026 17:24 | 100 | 38.79 |
| 06/17/2026 17:24 | 11 | 38.79 |
| 06/17/2026 17:24 | 1 | 38.79 |
| 06/17/2026 17:24 | 1 | 38.79 |
| 06/17/2026 17:24 | 22 | 38.79 |
| 06/17/2026 17:24 | 1 | 38.79 |
| 06/17/2026 17:24 | 1 | 38.79 |
| 06/17/2026 17:24 | 10 | 38.79 |
| 06/17/2026 17:24 | 1 | 38.75 |
| 06/17/2026 17:24 | 16 | 38.75 |
| 06/17/2026 17:24 | 33 | 38.75 |
| 06/17/2026 17:24 | 3 | 38.74 |
| 06/17/2026 17:24 | 7 | 38.74 |
| 06/17/2026 17:24 | 1 | 38.72 |
| 06/17/2026 17:24 | 8 | 38.72 |
| 06/17/2026 17:24 | 100 | 38.70 |
| 06/17/2026 17:24 | 18 | 38.70 |
| 06/17/2026 17:24 | 1 | 38.70 |
| 06/17/2026 17:24 | 26 | 38.70 |
| 06/17/2026 17:24 | 1 | 38.70 |
| 06/17/2026 17:22 | 1 | 38.66 |
| 06/17/2026 17:22 | 1 | 38.64 |
| 06/17/2026 17:18 | 7 | 38.52 |
| 06/17/2026 17:18 | 1 | 38.52 |
| 06/17/2026 17:17 | 1 | 38.55 |
| 06/17/2026 17:17 | 9 | 38.55 |
| 06/17/2026 17:17 | 1 | 38.56 |
| 06/17/2026 17:17 | 9 | 38.56 |
| 06/17/2026 17:17 | 1 | 38.56 |
| 06/17/2026 17:17 | 10 | 38.56 |
| 06/17/2026 17:17 | 10 | 38.56 |
| 06/17/2026 17:17 | 10 | 38.56 |
| 06/17/2026 17:17 | 10 | 38.56 |
| 06/17/2026 17:17 | 10 | 38.56 |
| 06/17/2026 17:17 | 13 | 38.56 |
| 06/17/2026 17:17 | 3 | 38.57 |
| 06/17/2026 17:17 | 5 | 38.635 |
| 06/17/2026 17:16 | 100 | 38.67 |
| 06/17/2026 17:16 | 2 | 38.67 |
| 06/17/2026 17:16 | 97 | 38.67 |
| 06/17/2026 17:16 | 3 | 38.67 |
| 06/17/2026 17:16 | 2 | 38.65 |
| 06/17/2026 17:13 | 1 | 38.565 |
| 06/17/2026 17:11 | 25 | 38.565 |
| 06/17/2026 17:11 | 25 | 38.565 |
| 06/17/2026 17:11 | 25 | 38.565 |
| 06/17/2026 17:09 | 6 | 38.65 |
| 06/17/2026 17:09 | 1 | 38.58 |
| 06/17/2026 17:09 | 1 | 38.58 |
| 06/17/2026 17:09 | 1 | 38.58 |
| 06/17/2026 17:09 | 2 | 38.58 |
| 06/17/2026 17:08 | 35 | 38.58 |
| 06/17/2026 17:08 | 6 | 38.58 |
| 06/17/2026 17:08 | 35 | 38.57 |
| 06/17/2026 17:08 | 15 | 38.57 |
| 06/17/2026 17:08 | 1 | 38.58 |
| 06/17/2026 17:07 | 20 | 38.59 |
| 06/17/2026 17:07 | 10 | 38.67 |
| 06/17/2026 17:04 | 1 | 38.67 |
| 06/17/2026 16:59 | 1 | 38.65 |
| 06/17/2026 16:58 | 1 | 38.68 |
| 06/17/2026 16:58 | 3 | 38.67 |
| 06/17/2026 16:56 | 1 | 38.63 |
| 06/17/2026 16:55 | 1 | 38.61 |
| 06/17/2026 16:55 | 67 | 38.61 |
| 06/17/2026 16:55 | 11 | 38.61 |
| 06/17/2026 16:54 | 3 | 38.54 |
| 06/17/2026 16:52 | 78 | 38.59 |
| 06/17/2026 16:52 | 9 | 38.57 |
| 06/17/2026 16:52 | 9 | 38.57 |
| 06/17/2026 16:52 | 13 | 38.63 |
| 06/17/2026 16:52 | 9 | 38.63 |
| 06/17/2026 16:52 | 1 | 38.63 |
| 06/17/2026 16:52 | 1 | 38.62 |
| 06/17/2026 16:52 | 1 | 38.61 |
| 06/17/2026 16:52 | 1 | 38.61 |
| 06/17/2026 16:52 | 1 | 38.61 |
| 06/17/2026 16:52 | 1 | 38.61 |
| 06/17/2026 16:52 | 100 | 38.60 |
| 06/17/2026 16:51 | 100 | 38.575 |
| 06/17/2026 16:49 | 1 | 38.57 |
| 06/17/2026 16:49 | 1 | 38.57 |
| 06/17/2026 16:48 | 56 | 38.50 |
| 06/17/2026 16:47 | 25 | 38.49 |
| 06/17/2026 16:47 | 7 | 38.49 |
| 06/17/2026 16:47 | 100 | 38.44 |
| 06/17/2026 16:47 | 6 | 38.44 |
| 06/17/2026 16:47 | 10 | 38.44 |
| 06/17/2026 16:47 | 18 | 38.44 |
| 06/17/2026 16:47 | 1 | 38.49 |
| 06/17/2026 16:47 | 100 | 38.50 |
| 06/17/2026 16:47 | 1 | 38.50 |
| 06/17/2026 16:47 | 1 | 38.51 |
| 06/17/2026 16:46 | 96 | 38.56 |
| 06/17/2026 16:46 | 5 | 38.57 |
| 06/17/2026 16:44 | 1 | 38.72 |
| 06/17/2026 16:44 | 1 | 38.73 |
| 06/17/2026 16:44 | 1 | 38.74 |
| 06/17/2026 16:44 | 20 | 38.75 |
| 06/17/2026 16:44 | 31 | 38.75 |
| 06/17/2026 16:44 | 1 | 38.75 |
| 06/17/2026 16:44 | 20 | 38.76 |
| 06/17/2026 16:44 | 8 | 38.77 |
| 06/17/2026 16:44 | 2 | 38.77 |
| 06/17/2026 16:44 | 1 | 38.77 |
| 06/17/2026 16:44 | 100 | 38.77 |
| 06/17/2026 16:44 | 10 | 38.78 |
| 06/17/2026 16:44 | 41 | 38.78 |
| 06/17/2026 16:44 | 59 | 38.78 |
| 06/17/2026 16:44 | 51 | 38.79 |
| 06/17/2026 16:44 | 1 | 38.79 |
| 06/17/2026 16:44 | 50 | 38.83 |
| 06/17/2026 16:44 | 50 | 38.83 |
| 06/17/2026 16:43 | 1 | 38.87 |
| 06/17/2026 16:41 | 10 | 38.78 |
| 06/17/2026 16:41 | 100 | 38.79 |
| 06/17/2026 16:41 | 1 | 38.81 |
| 06/17/2026 16:41 | 4 | 38.81 |
| 06/17/2026 16:41 | 10 | 38.81 |
| 06/17/2026 16:41 | 100 | 38.81 |
| 06/17/2026 16:41 | 25 | 38.87 |
| 06/17/2026 16:40 | 100 | 38.87 |
| 06/17/2026 16:35 | 72 | 38.90 |
| 06/17/2026 16:35 | 100 | 38.88 |
| 06/17/2026 16:35 | 10 | 38.88 |
| 06/17/2026 16:35 | 100 | 38.88 |
| 06/17/2026 16:35 | 1 | 38.93 |
| 06/17/2026 16:35 | 51 | 38.94 |
| 06/17/2026 16:35 | 21 | 38.94 |
| 06/17/2026 16:35 | 79 | 38.94 |
| 06/17/2026 16:35 | 4 | 38.94 |
| 06/17/2026 16:35 | 3 | 38.94 |
| 06/17/2026 16:34 | 51 | 38.97 |
| 06/17/2026 16:34 | 34 | 38.97 |
| 06/17/2026 16:34 | 15 | 38.97 |
| 06/17/2026 16:34 | 51 | 38.97 |
| 06/17/2026 16:34 | 1 | 38.97 |
| 06/17/2026 16:34 | 100 | 38.98 |
| 06/17/2026 16:34 | 30 | 38.98 |
| 06/17/2026 16:34 | 24 | 38.98 |
| 06/17/2026 16:34 | 2 | 38.98 |
| 06/17/2026 16:34 | 14 | 38.98 |
| 06/17/2026 16:34 | 26 | 38.99 |
| 06/17/2026 16:34 | 14 | 38.99 |
| 06/17/2026 16:34 | 128 | 39.00 |
| 06/17/2026 16:34 | 100 | 38.99 |
| 06/17/2026 16:34 | 100 | 38.99 |
| 06/17/2026 16:34 | 40 | 38.99 |
| 06/17/2026 16:34 | 40 | 38.99 |
| 06/17/2026 16:34 | 40 | 38.99 |
| 06/17/2026 16:34 | 40 | 38.99 |
| 06/17/2026 16:34 | 100 | 39.00 |
| 06/17/2026 16:33 | 4 | 38.98 |
| 06/17/2026 16:33 | 1 | 38.98 |
| 06/17/2026 16:33 | 28 | 38.98 |
| 06/17/2026 16:33 | 1 | 38.98 |
| 06/17/2026 16:33 | 1 | 38.98 |
| 06/17/2026 16:33 | 51 | 38.99 |
| 06/17/2026 16:33 | 18 | 38.99 |
| 06/17/2026 16:33 | 82 | 38.99 |
| 06/17/2026 16:33 | 5 | 38.99 |
| 06/17/2026 16:33 | 15 | 38.99 |
| 06/17/2026 16:33 | 40 | 38.99 |
| 06/17/2026 16:33 | 100 | 39.00 |
| 06/17/2026 16:33 | 60 | 38.99 |
| 06/17/2026 16:33 | 51 | 39.00 |
| 06/17/2026 16:33 | 1 | 39.04 |
| 06/17/2026 16:33 | 34 | 39.04 |
| 06/17/2026 16:33 | 1 | 39.05 |
| 06/17/2026 16:33 | 1 | 39.05 |
| 06/17/2026 16:33 | 1 | 39.08 |
| 06/17/2026 16:33 | 1 | 39.09 |
| 06/17/2026 16:33 | 1 | 39.09 |
| 06/17/2026 16:33 | 1 | 39.09 |
| 06/17/2026 16:33 | 1 | 39.11 |
| 06/17/2026 16:32 | 8 | 39.19 |
| 06/17/2026 16:32 | 6 | 39.19 |
| 06/17/2026 16:32 | 2 | 39.18 |
| 06/17/2026 16:32 | 1 | 39.17 |
| 06/17/2026 16:32 | 1 | 39.17 |
| 06/17/2026 16:32 | 1 | 39.16 |
| 06/17/2026 16:32 | 1 | 39.16 |
| 06/17/2026 16:32 | 1 | 39.16 |
| 06/17/2026 16:32 | 2 | 39.16 |
| 06/17/2026 16:32 | 100 | 39.15 |
| 06/17/2026 16:32 | 27 | 39.12 |
| 06/17/2026 16:32 | 56 | 39.12 |
| 06/17/2026 16:32 | 10 | 39.11 |
| 06/17/2026 16:31 | 1 | 38.85 |
| 06/17/2026 16:31 | 1 | 38.85 |
| 06/17/2026 16:23 | 2 | 39.30 |
| 06/17/2026 16:22 | 70 | 39.23 |
| 06/17/2026 16:20 | 100 | 39.09 |
| 06/17/2026 16:13 | 1 | 39.095 |
| 06/17/2026 16:12 | 1 | 39.095 |
| 06/17/2026 16:10 | 8 | 39.25 |
| 06/17/2026 16:10 | 2 | 39.095 |
| 06/17/2026 16:09 | 6 | 39.24 |
| 06/17/2026 16:07 | 10 | 39.095 |
| 06/17/2026 16:05 | 1 | 39.09 |
| 06/17/2026 16:05 | 2 | 38.90 |
| 06/17/2026 16:04 | 1 | 38.84 |
| 06/17/2026 16:04 | 1 | 39.05 |
| 06/17/2026 16:04 | 35 | 38.84 |
| 06/17/2026 16:02 | 10 | 38.82 |
| 06/17/2026 16:02 | 4 | 38.82 |
| 06/17/2026 16:02 | 10 | 38.84 |
| 06/17/2026 16:02 | 23 | 38.89 |
| 06/17/2026 16:02 | 4 | 38.95 |
| 06/17/2026 16:02 | 5 | 38.95 |
| 06/17/2026 16:02 | 95 | 38.95 |
| 06/17/2026 16:02 | 3 | 38.97 |
| 06/17/2026 16:02 | 67 | 38.97 |
| 06/17/2026 16:02 | 30 | 38.97 |
| 06/17/2026 16:02 | 10 | 38.97 |
| 06/17/2026 16:02 | 100 | 38.97 |
| 06/17/2026 16:02 | 90 | 38.99 |
| 06/17/2026 16:02 | 110 | 38.99 |
| 06/17/2026 16:02 | 100 | 39.02 |
| 06/17/2026 16:00 | 40 | 38.97 |
| 06/17/2026 16:00 | 1 | 38.97 |
| 06/17/2026 16:00 | 159 | 38.97 |
| 06/17/2026 16:00 | 51 | 38.98 |
| 06/17/2026 16:00 | 3 | 39.04 |
| 06/17/2026 16:00 | 5 | 39.04 |
| 06/17/2026 16:00 | 15 | 39.04 |
| 06/17/2026 16:00 | 10 | 39.04 |
| 06/17/2026 16:00 | 3 | 39.07 |
| 06/17/2026 16:00 | 17 | 39.07 |
| 06/17/2026 16:00 | 16 | 39.08 |
| 06/17/2026 16:00 | 20 | 39.26 |
| 06/17/2026 15:57 | 23 | 39.265 |
| 06/17/2026 15:54 | 25 | 39.26 |
| 06/17/2026 15:54 | 25 | 39.26 |
| 06/17/2026 15:54 | 25 | 39.265 |
| 06/17/2026 15:54 | 25 | 39.265 |
| 06/17/2026 15:54 | 54 | 39.265 |
| 06/17/2026 15:51 | 100 | 39.21 |
| 06/17/2026 15:49 | 10 | 39.30 |
| 06/17/2026 15:49 | 1 | 39.17 |
| 06/17/2026 15:49 | 5 | 39.17 |
| 06/17/2026 15:49 | 1 | 39.15 |
| 06/17/2026 15:49 | 4 | 39.17 |
| 06/17/2026 15:49 | 6 | 39.17 |
| 06/17/2026 15:49 | 4 | 39.06 |
| 06/17/2026 15:49 | 29 | 39.07 |
| 06/17/2026 15:49 | 15 | 39.21 |
| 06/17/2026 15:49 | 100 | 39.20 |
| 06/17/2026 15:49 | 100 | 39.20 |
| 06/17/2026 15:49 | 2146 | 39.20 |
| 06/17/2026 15:49 | 81 | 39.19 |
| 06/17/2026 15:49 | 130 | 39.09 |
| 06/17/2026 15:49 | 35 | 39.09 |
| 06/17/2026 15:49 | 27 | 39.02 |
| 06/17/2026 15:49 | 12 | 39.02 |
| 06/17/2026 15:49 | 5 | 39.02 |
| 06/17/2026 15:49 | 43 | 39.02 |
| 06/17/2026 15:49 | 57 | 39.02 |
| 06/17/2026 15:49 | 12 | 39.02 |
| 06/17/2026 15:49 | 5 | 39.02 |
| 06/17/2026 15:49 | 5 | 39.02 |
| 06/17/2026 15:49 | 12 | 39.02 |
| 06/17/2026 15:49 | 9 | 39.00 |
| 06/17/2026 15:49 | 2 | 38.96 |
| 06/17/2026 15:49 | 4 | 38.96 |
| 06/17/2026 15:49 | 100 | 39.00 |
| 06/17/2026 15:49 | 100 | 39.00 |
| 06/17/2026 15:49 | 57 | 39.00 |
| 06/17/2026 15:49 | 3 | 38.93 |
| 06/17/2026 15:49 | 13 | 38.98 |
| 06/17/2026 15:49 | 43 | 39.00 |
| 06/17/2026 15:49 | 57 | 39.00 |
| 06/17/2026 15:49 | 42 | 39.00 |
| 06/17/2026 15:49 | 100 | 39.00 |
| 06/17/2026 15:49 | 58 | 39.00 |
| 06/17/2026 15:49 | 1 | 38.98 |
| 06/17/2026 15:49 | 15 | 38.98 |
| 06/17/2026 15:49 | 1 | 38.98 |
| 06/17/2026 15:49 | 115 | 39.00 |
| 06/17/2026 15:49 | 4 | 39.00 |
| 06/17/2026 15:49 | 4 | 39.00 |
| 06/17/2026 15:49 | 4 | 39.00 |
| 06/17/2026 15:49 | 100 | 38.98 |
| 06/17/2026 15:49 | 11 | 39.00 |
| 06/17/2026 15:49 | 2 | 39.07 |
| 06/17/2026 15:49 | 100 | 39.07 |
| 06/17/2026 15:49 | 99 | 39.00 |
| 06/17/2026 15:49 | 11 | 39.00 |
| 06/17/2026 15:49 | 100 | 39.07 |
| 06/17/2026 15:49 | 6 | 39.07 |
| 06/17/2026 15:49 | 100 | 39.07 |
| 06/17/2026 15:49 | 1 | 38.93 |
| 06/17/2026 15:49 | 93 | 39.07 |
| 06/17/2026 15:49 | 7 | 39.07 |
| 06/17/2026 15:49 | 100 | 39.07 |
| 06/17/2026 15:49 | 23 | 39.07 |
| 06/17/2026 15:49 | 1 | 39.07 |
| 06/17/2026 15:49 | 23 | 38.89 |
| 06/17/2026 15:49 | 200 | 39.20 |
| 06/17/2026 15:49 | 3 | 39.20 |
| 06/17/2026 15:49 | 3 | 39.20 |
| 06/17/2026 15:49 | 10 | 39.20 |
| 06/17/2026 15:49 | 100 | 39.20 |
| 06/17/2026 15:49 | 100 | 39.19 |
| 06/17/2026 15:49 | 10 | 39.19 |
| 06/17/2026 15:49 | 36 | 39.19 |
| 06/17/2026 15:49 | 100 | 39.15 |
| 06/17/2026 15:49 | 26 | 39.15 |
| 06/17/2026 15:49 | 10 | 39.15 |
| 06/17/2026 15:49 | 10 | 39.12 |
| 06/17/2026 15:49 | 100 | 39.11 |
| 06/17/2026 15:49 | 32 | 39.10 |
| 06/17/2026 15:49 | 100 | 39.10 |
| 06/17/2026 15:49 | 100 | 39.07 |
| 06/17/2026 15:49 | 100 | 38.88 |
| 06/17/2026 15:49 | 1 | 38.72 |
| 06/17/2026 15:49 | 1 | 38.72 |
| 06/17/2026 15:47 | 100 | 38.84 |
| 06/17/2026 15:45 | 1 | 38.62 |
| 06/17/2026 15:45 | 25 | 38.59 |
| 06/17/2026 15:45 | 1 | 38.59 |
| 06/17/2026 15:43 | 1 | 38.50 |
| 06/17/2026 15:43 | 1 | 38.48 |
| 06/17/2026 15:42 | 1 | 38.14 |
| 06/17/2026 15:42 | 4 | 38.20 |
| 06/17/2026 15:40 | 5 | 38.255 |
| 06/17/2026 15:40 | 5 | 38.255 |
| 06/17/2026 15:40 | 5 | 38.255 |
| 06/17/2026 15:40 | 5 | 38.255 |
| 06/17/2026 15:40 | 25 | 38.255 |
| 06/17/2026 15:37 | 25 | 38.19 |
| 06/17/2026 15:30 | 1 | 38.12 |
| 06/17/2026 15:30 | 24 | 38.02 |
| 06/17/2026 15:30 | 3173 | 38.02 |
| 06/17/2026 15:30 | 100 | 38.09 |
| 06/17/2026 15:30 | 3 | 38.11 |