Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.20
-0.03
(
-0.36% )
|
8.20
|
300 |
8.22
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 8903 | 8.20 |
| 09/28/2026 21:59 | 27 | 8.21 |
| 09/28/2026 21:59 | 111 | 8.22 |
| 09/28/2026 21:59 | 8 | 8.22 |
| 09/28/2026 21:59 | 92 | 8.22 |
| 09/28/2026 21:59 | 100 | 8.22 |
| 09/28/2026 21:59 | 40 | 8.21 |
| 09/28/2026 21:59 | 100 | 8.21 |
| 09/28/2026 21:59 | 20 | 8.21 |
| 09/28/2026 21:59 | 8 | 8.21 |
| 09/28/2026 21:59 | 102 | 8.21 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 30 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 100 | 8.205 |
| 09/28/2026 21:59 | 93 | 8.20 |
| 09/28/2026 21:59 | 105 | 8.20 |
| 09/28/2026 21:59 | 105 | 8.20 |
| 09/28/2026 21:59 | 105 | 8.20 |
| 09/28/2026 21:59 | 105 | 8.20 |
| 09/28/2026 21:59 | 5 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.21 |
| 09/28/2026 21:59 | 8 | 8.20 |
| 09/28/2026 21:59 | 100 | 8.20 |
| 09/28/2026 21:59 | 6 | 8.21 |
| 09/28/2026 21:58 | 41 | 8.21 |
| 09/28/2026 21:58 | 9 | 8.20 |
| 09/28/2026 21:58 | 20 | 8.20 |
| 09/28/2026 21:58 | 100 | 8.20 |
| 09/28/2026 21:58 | 80 | 8.20 |
| 09/28/2026 21:58 | 47 | 8.20 |
| 09/28/2026 21:58 | 33 | 8.20 |
| 09/28/2026 21:58 | 82 | 8.20 |
| 09/28/2026 21:58 | 100 | 8.19 |
| 09/28/2026 21:58 | 18 | 8.20 |
| 09/28/2026 21:58 | 31 | 8.19 |
| 09/28/2026 21:58 | 70 | 8.19 |
| 09/28/2026 21:58 | 15 | 8.19 |
| 09/28/2026 21:58 | 31 | 8.19 |
| 09/28/2026 21:58 | 55 | 8.17 |
| 09/28/2026 21:58 | 71 | 8.18 |
| 09/28/2026 21:57 | 24 | 8.18 |
| 09/28/2026 21:57 | 31 | 8.18 |
| 09/28/2026 21:57 | 200 | 8.17 |
| 09/28/2026 21:57 | 500 | 8.18 |
| 09/28/2026 21:57 | 35 | 8.19 |
| 09/28/2026 21:57 | 83 | 8.18 |
| 09/28/2026 21:57 | 1 | 8.19 |
| 09/28/2026 21:57 | 45 | 8.18 |
| 09/28/2026 21:57 | 50 | 8.18 |
| 09/28/2026 21:57 | 100 | 8.18 |
| 09/28/2026 21:57 | 6 | 8.18 |
| 09/28/2026 21:57 | 6 | 8.18 |
| 09/28/2026 21:57 | 124 | 8.18 |
| 09/28/2026 21:56 | 100 | 8.19 |
| 09/28/2026 21:56 | 37 | 8.18 |
| 09/28/2026 21:56 | 63 | 8.18 |
| 09/28/2026 21:56 | 2 | 8.20 |
| 09/28/2026 21:56 | 19 | 8.20 |
| 09/28/2026 21:56 | 100 | 8.20 |
| 09/28/2026 21:56 | 79 | 8.20 |
| 09/28/2026 21:56 | 100 | 8.20 |
| 09/28/2026 21:56 | 53 | 8.20 |
| 09/28/2026 21:56 | 47 | 8.20 |
| 09/28/2026 21:56 | 15 | 8.20 |
| 09/28/2026 21:56 | 6 | 8.20 |
| 09/28/2026 21:56 | 25 | 8.20 |
| 09/28/2026 21:56 | 9 | 8.20 |
| 09/28/2026 21:56 | 100 | 8.17 |
| 09/28/2026 21:55 | 6 | 8.20 |
| 09/28/2026 21:51 | 53 | 8.17 |
| 09/28/2026 21:51 | 100 | 8.17 |
| 09/28/2026 21:51 | 100 | 8.17 |
| 09/28/2026 21:51 | 54 | 8.17 |
| 09/28/2026 21:51 | 8 | 8.16 |
| 09/28/2026 21:51 | 15 | 8.16 |
| 09/28/2026 21:51 | 27 | 8.16 |
| 09/28/2026 21:51 | 48 | 8.15 |
| 09/28/2026 21:51 | 11 | 8.16 |
| 09/28/2026 21:51 | 7 | 8.16 |
| 09/28/2026 21:50 | 1 | 8.15 |
| 09/28/2026 21:50 | 10 | 8.16 |
| 09/28/2026 21:46 | 69 | 8.18 |
| 09/28/2026 21:43 | 16 | 8.22 |
| 09/28/2026 21:43 | 15 | 8.22 |
| 09/28/2026 21:43 | 19 | 8.22 |
| 09/28/2026 21:43 | 1 | 8.22 |
| 09/28/2026 21:43 | 18 | 8.21 |
| 09/28/2026 21:41 | 10 | 8.21 |
| 09/28/2026 21:41 | 10 | 8.21 |
| 09/28/2026 21:39 | 13 | 8.21 |
| 09/28/2026 21:38 | 100 | 8.21 |
| 09/28/2026 21:37 | 49 | 8.21 |
| 09/28/2026 21:37 | 71 | 8.21 |
| 09/28/2026 21:36 | 159 | 8.20 |
| 09/28/2026 21:36 | 41 | 8.20 |
| 09/28/2026 21:36 | 159 | 8.20 |
| 09/28/2026 21:36 | 10 | 8.20 |
| 09/28/2026 21:36 | 15 | 8.20 |
| 09/28/2026 21:36 | 20 | 8.20 |
| 09/28/2026 21:36 | 22 | 8.20 |
| 09/28/2026 21:36 | 4 | 8.20 |
| 09/28/2026 21:36 | 55 | 8.20 |
| 09/28/2026 21:36 | 80 | 8.20 |
| 09/28/2026 21:33 | 100 | 8.18 |
| 09/28/2026 21:33 | 104 | 8.18 |
| 09/28/2026 21:33 | 1 | 8.20 |
| 09/28/2026 21:32 | 100 | 8.20 |
| 09/28/2026 21:32 | 19 | 8.20 |
| 09/28/2026 21:32 | 81 | 8.20 |
| 09/28/2026 21:32 | 1 | 8.20 |
| 09/28/2026 21:29 | 40 | 8.19 |
| 09/28/2026 21:29 | 100 | 8.19 |
| 09/28/2026 21:27 | 5 | 8.19 |
| 09/28/2026 21:27 | 10 | 8.19 |
| 09/28/2026 21:27 | 78 | 8.19 |
| 09/28/2026 21:27 | 1 | 8.19 |
| 09/28/2026 21:27 | 33 | 8.19 |
| 09/28/2026 21:27 | 69 | 8.19 |
| 09/28/2026 21:26 | 17 | 8.175 |
| 09/28/2026 21:24 | 24 | 8.17 |
| 09/28/2026 21:17 | 100 | 8.16 |
| 09/28/2026 21:17 | 100 | 8.16 |
| 09/28/2026 21:17 | 10 | 8.16 |
| 09/28/2026 21:16 | 98 | 8.17 |
| 09/28/2026 21:16 | 37 | 8.19 |
| 09/28/2026 21:16 | 15 | 8.19 |
| 09/28/2026 21:13 | 29 | 8.17 |
| 09/28/2026 20:58 | 14 | 8.17 |
| 09/28/2026 20:46 | 63 | 8.16 |
| 09/28/2026 20:45 | 88 | 8.18 |
| 09/28/2026 20:44 | 9 | 8.17 |
| 09/28/2026 20:44 | 1 | 8.18 |
| 09/28/2026 20:44 | 16 | 8.18 |
| 09/28/2026 20:43 | 1 | 8.18 |
| 09/28/2026 20:43 | 1 | 8.18 |
| 09/28/2026 20:39 | 99 | 8.16 |
| 09/28/2026 20:39 | 31 | 8.17 |
| 09/28/2026 20:38 | 10 | 8.19 |
| 09/28/2026 20:30 | 100 | 8.20 |
| 09/28/2026 20:27 | 23 | 8.15 |
| 09/28/2026 20:27 | 100 | 8.19 |
| 09/28/2026 20:27 | 100 | 8.19 |
| 09/28/2026 20:22 | 57 | 8.20 |
| 09/28/2026 20:22 | 41 | 8.20 |
| 09/28/2026 20:19 | 3 | 8.20 |
| 09/28/2026 20:19 | 39 | 8.21 |
| 09/28/2026 20:16 | 61 | 8.21 |
| 09/28/2026 20:16 | 9 | 8.22 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:14 | 2 | 8.25 |
| 09/28/2026 20:14 | 3 | 8.25 |
| 09/28/2026 20:14 | 10 | 8.25 |
| 09/28/2026 20:09 | 32 | 8.25 |
| 09/28/2026 20:09 | 36 | 8.25 |
| 09/28/2026 19:59 | 36 | 8.24 |
| 09/28/2026 19:59 | 100 | 8.235 |
| 09/28/2026 19:52 | 59 | 8.21 |
| 09/28/2026 19:47 | 5 | 8.23 |
| 09/28/2026 19:47 | 6 | 8.23 |
| 09/28/2026 19:47 | 2 | 8.23 |
| 09/28/2026 19:47 | 25 | 8.23 |
| 09/28/2026 19:46 | 33 | 8.215 |
| 09/28/2026 19:23 | 8 | 8.23 |
| 09/28/2026 19:23 | 1 | 8.23 |
| 09/28/2026 19:23 | 100 | 8.23 |
| 09/28/2026 19:21 | 1 | 8.22 |
| 09/28/2026 19:21 | 100 | 8.22 |
| 09/28/2026 19:17 | 87 | 8.22 |
| 09/28/2026 19:14 | 100 | 8.23 |
| 09/28/2026 19:14 | 100 | 8.28 |
| 09/28/2026 19:14 | 28 | 8.28 |
| 09/28/2026 19:14 | 10 | 8.28 |
| 09/28/2026 19:14 | 100 | 8.28 |
| 09/28/2026 19:14 | 25 | 8.28 |
| 09/28/2026 19:14 | 100 | 8.27 |
| 09/28/2026 19:14 | 100 | 8.27 |
| 09/28/2026 19:11 | 100 | 8.29 |
| 09/28/2026 19:11 | 5 | 8.28 |
| 09/28/2026 19:11 | 5 | 8.28 |
| 09/28/2026 19:11 | 10 | 8.28 |
| 09/28/2026 19:11 | 46 | 8.28 |
| 09/28/2026 19:11 | 64 | 8.28 |
| 09/28/2026 19:11 | 36 | 8.28 |
| 09/28/2026 19:11 | 54 | 8.28 |
| 09/28/2026 19:11 | 46 | 8.28 |
| 09/28/2026 19:11 | 8 | 8.22 |
| 09/28/2026 19:07 | 8 | 8.23 |
| 09/28/2026 19:02 | 98 | 8.24 |
| 09/28/2026 19:02 | 1 | 8.27 |
| 09/28/2026 18:53 | 87 | 8.27 |
| 09/28/2026 18:40 | 98 | 8.24 |
| 09/28/2026 18:34 | 88 | 8.29 |
| 09/28/2026 18:34 | 100 | 8.29 |
| 09/28/2026 18:34 | 100 | 8.29 |
| 09/28/2026 18:26 | 129 | 8.28 |
| 09/28/2026 18:26 | 13 | 8.30 |
| 09/28/2026 18:26 | 6 | 8.30 |
| 09/28/2026 18:26 | 10 | 8.30 |
| 09/28/2026 18:24 | 100 | 8.29 |
| 09/28/2026 18:24 | 1 | 8.29 |
| 09/28/2026 18:18 | 29 | 8.27 |
| 09/28/2026 18:18 | 9 | 8.27 |
| 09/28/2026 18:16 | 98 | 8.24 |
| 09/28/2026 18:16 | 10 | 8.24 |
| 09/28/2026 18:16 | 100 | 8.24 |
| 09/28/2026 18:16 | 100 | 8.25 |
| 09/28/2026 18:16 | 6 | 8.26 |
| 09/28/2026 18:16 | 100 | 8.26 |
| 09/28/2026 18:16 | 100 | 8.26 |
| 09/28/2026 18:08 | 5 | 8.25 |
| 09/28/2026 18:08 | 10 | 8.25 |
| 09/28/2026 18:08 | 100 | 8.25 |
| 09/28/2026 18:03 | 98 | 8.20 |
| 09/28/2026 17:59 | 71 | 8.21 |
| 09/28/2026 17:59 | 6 | 8.23 |
| 09/28/2026 17:58 | 97 | 8.21 |
| 09/28/2026 17:57 | 28 | 8.22 |
| 09/28/2026 17:57 | 6 | 8.23 |
| 09/28/2026 17:56 | 1 | 8.25 |
| 09/28/2026 17:56 | 45 | 8.25 |
| 09/28/2026 17:56 | 12 | 8.25 |
| 09/28/2026 17:55 | 101 | 8.25 |
| 09/28/2026 17:55 | 45 | 8.28 |
| 09/28/2026 17:46 | 100 | 8.24 |
| 09/28/2026 17:46 | 99 | 8.25 |
| 09/28/2026 17:41 | 47 | 8.28 |
| 09/28/2026 17:28 | 100 | 8.27 |
| 09/28/2026 17:27 | 5 | 8.28 |
| 09/28/2026 17:27 | 5 | 8.29 |
| 09/28/2026 17:25 | 15 | 8.30 |
| 09/28/2026 17:25 | 100 | 8.30 |
| 09/28/2026 17:24 | 33 | 8.26 |
| 09/28/2026 17:21 | 100 | 8.26 |
| 09/28/2026 17:12 | 1 | 8.25 |
| 09/28/2026 17:12 | 100 | 8.25 |
| 09/28/2026 17:12 | 100 | 8.25 |
| 09/28/2026 17:12 | 15 | 8.23 |
| 09/28/2026 17:12 | 9 | 8.23 |
| 09/28/2026 17:12 | 5 | 8.23 |
| 09/28/2026 17:12 | 36 | 8.23 |
| 09/28/2026 17:12 | 100 | 8.23 |
| 09/28/2026 17:03 | 5 | 8.23 |
| 09/28/2026 17:03 | 86 | 8.23 |
| 09/28/2026 17:03 | 15 | 8.23 |
| 09/28/2026 17:03 | 34 | 8.21 |
| 09/28/2026 16:56 | 99 | 8.19 |
| 09/28/2026 16:33 | 10 | 8.23 |
| 09/28/2026 16:28 | 18 | 8.22 |
| 09/28/2026 16:28 | 15 | 8.22 |
| 09/28/2026 16:28 | 12 | 8.22 |
| 09/28/2026 16:28 | 10 | 8.22 |
| 09/28/2026 16:28 | 17 | 8.20 |
| 09/28/2026 16:28 | 1 | 8.20 |
| 09/28/2026 16:28 | 1 | 8.16 |
| 09/28/2026 16:28 | 1 | 8.18 |
| 09/28/2026 16:28 | 99 | 8.18 |
| 09/28/2026 16:16 | 100 | 8.18 |
| 09/28/2026 16:14 | 1 | 8.21 |
| 09/28/2026 16:11 | 1 | 8.24 |
| 09/28/2026 16:11 | 10 | 8.23 |
| 09/28/2026 16:11 | 5 | 8.23 |
| 09/28/2026 16:11 | 5 | 8.23 |
| 09/28/2026 16:11 | 15 | 8.22 |
| 09/28/2026 16:11 | 15 | 8.22 |
| 09/28/2026 16:11 | 10 | 8.22 |
| 09/28/2026 16:11 | 100 | 8.22 |
| 09/28/2026 16:10 | 90 | 8.21 |
| 09/28/2026 16:07 | 6 | 8.20 |
| 09/28/2026 16:07 | 13 | 8.19 |
| 09/28/2026 16:06 | 6 | 8.19 |
| 09/28/2026 15:56 | 54 | 8.10 |
| 09/28/2026 15:56 | 6 | 8.10 |
| 09/28/2026 15:35 | 6 | 8.11 |
| 09/28/2026 15:30 | 186 | 8.23 |
| 09/28/2026 15:30 | 186 | 8.23 |