ReposiTrak Rg
TRAK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:00:02
Bid
07/01/2025 - 21:59:59
Bid
Volume 		Ask
07/01/2025 - 21:59:59
Ask
Volume
19.35
-0.30 ( -1.53% )
19.26
1,300
19.34
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:59 100 19.34
07/01/2025 15:59 211 19.34
07/01/2025 15:59 349 19.34
07/01/2025 15:59 136 19.33
07/01/2025 15:59 15 19.32
07/01/2025 15:59 52 19.32
07/01/2025 15:59 162 19.34
07/01/2025 15:59 38 19.31
07/01/2025 15:59 48 19.34
07/01/2025 15:59 61 19.31
07/01/2025 15:59 15 19.26
07/01/2025 15:59 3 19.31
07/01/2025 15:59 100 19.305
07/01/2025 15:59 2 19.26
07/01/2025 15:59 54 19.305
07/01/2025 15:59 70 19.2775
07/01/2025 15:59 200 19.25
07/01/2025 15:59 20 19.26
07/01/2025 15:59 100 19.26
07/01/2025 15:59 100 19.305
07/01/2025 15:59 36 19.31
07/01/2025 15:59 128 19.31
07/01/2025 15:59 7 19.305
07/01/2025 15:59 5 19.305
07/01/2025 15:59 37 19.31
07/01/2025 15:59 2 19.31
07/01/2025 15:59 10 19.31
07/01/2025 15:59 39 19.31
07/01/2025 15:59 86 19.31
07/01/2025 15:59 10 19.305
07/01/2025 15:59 53 19.305
07/01/2025 15:59 15 19.305
07/01/2025 15:59 1 19.26
07/01/2025 15:59 67 19.25
07/01/2025 15:59 33 19.25
07/01/2025 15:59 2 19.26
07/01/2025 15:59 100 19.30
07/01/2025 15:59 117 19.25
07/01/2025 15:59 4 19.30
07/01/2025 15:59 100 19.30
07/01/2025 15:59 15 19.30
07/01/2025 15:59 18 19.30
07/01/2025 15:59 82 19.30
07/01/2025 15:59 18 19.30
07/01/2025 15:59 82 19.30
07/01/2025 15:59 100 19.30
07/01/2025 15:59 100 19.31
07/01/2025 15:59 18 19.32
07/01/2025 15:59 5 19.30
07/01/2025 15:59 100 19.30
07/01/2025 15:59 1 19.30
07/01/2025 15:59 100 19.30
07/01/2025 15:59 31 19.30
07/01/2025 15:59 82 19.31
07/01/2025 15:59 18 19.32
07/01/2025 15:59 31 19.30
07/01/2025 15:59 31 19.30
07/01/2025 15:59 15 19.36
07/01/2025 15:59 117 19.30
07/01/2025 15:59 118 19.31
07/01/2025 15:59 13 19.36
07/01/2025 15:59 100 19.30
07/01/2025 15:58 13 19.37
07/01/2025 15:58 17 19.37
07/01/2025 15:58 13 19.37
07/01/2025 15:58 15 19.37
07/01/2025 15:58 4 19.37
07/01/2025 15:58 13 19.31
07/01/2025 15:58 15 19.37
07/01/2025 15:58 15 19.37
07/01/2025 15:58 11 19.37
07/01/2025 15:58 61 19.32
07/01/2025 15:58 15 19.37
07/01/2025 15:58 15 19.37
07/01/2025 15:58 13 19.37
07/01/2025 15:58 121 19.32
07/01/2025 15:57 4 19.37
07/01/2025 15:56 100 19.365
07/01/2025 15:56 100 19.355
07/01/2025 15:56 15 19.3813
07/01/2025 15:56 5 19.355
07/01/2025 15:56 71 19.29
07/01/2025 15:56 113 19.28
07/01/2025 15:56 10 19.29
07/01/2025 15:56 1 19.35
07/01/2025 15:56 16 19.35
07/01/2025 15:56 3 19.35
07/01/2025 15:56 1 19.34
07/01/2025 15:56 100 19.32
07/01/2025 15:56 36 19.32
07/01/2025 15:56 2 19.32
07/01/2025 15:56 2 19.32
07/01/2025 15:56 8 19.32
07/01/2025 15:56 2 19.32
07/01/2025 15:56 2 19.32
07/01/2025 15:56 2 19.32
07/01/2025 15:56 3 19.32
07/01/2025 15:56 2 19.32
07/01/2025 15:56 283 19.32
07/01/2025 15:56 100 19.30
07/01/2025 15:56 36 19.30
07/01/2025 15:56 100 19.29
07/01/2025 15:56 10 19.23
07/01/2025 15:56 10 19.23
07/01/2025 15:55 500 19.23
07/01/2025 15:55 100 19.23
07/01/2025 15:55 20 19.23
07/01/2025 15:55 2 19.23
07/01/2025 15:55 70 19.2481
07/01/2025 15:55 2 19.23
07/01/2025 15:55 10 19.23
07/01/2025 15:55 100 19.23
07/01/2025 15:55 100 19.23
07/01/2025 15:55 2 19.2962
07/01/2025 15:55 2 19.2741
07/01/2025 15:55 366 19.2741