Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.86
+0.07
(
+1.03% )
|
6.85
|
800 |
6.86
|
24,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 109582 | 6.86 |
| 09/28/2026 21:59 | 51 | 6.855 |
| 09/28/2026 21:59 | 100 | 6.85 |
| 09/28/2026 21:59 | 204 | 6.86 |
| 09/28/2026 21:59 | 16 | 6.86 |
| 09/28/2026 21:59 | 14 | 6.86 |
| 09/28/2026 21:59 | 70 | 6.86 |
| 09/28/2026 21:59 | 30 | 6.86 |
| 09/28/2026 21:59 | 84 | 6.87 |
| 09/28/2026 21:59 | 97 | 6.87 |
| 09/28/2026 21:59 | 3 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:59 | 30 | 6.85 |
| 09/28/2026 21:59 | 98 | 6.86 |
| 09/28/2026 21:59 | 2 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:59 | 200 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.87 |
| 09/28/2026 21:59 | 200 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.87 |
| 09/28/2026 21:59 | 3 | 6.875 |
| 09/28/2026 21:59 | 115 | 6.87 |
| 09/28/2026 21:59 | 200 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.87 |
| 09/28/2026 21:59 | 3 | 6.87 |
| 09/28/2026 21:59 | 2 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.87 |
| 09/28/2026 21:59 | 200 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.875 |
| 09/28/2026 21:59 | 100 | 6.875 |
| 09/28/2026 21:59 | 38 | 6.87 |
| 09/28/2026 21:59 | 62 | 6.87 |
| 09/28/2026 21:59 | 62 | 6.87 |
| 09/28/2026 21:59 | 24 | 6.87 |
| 09/28/2026 21:59 | 138 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.87 |
| 09/28/2026 21:59 | 130 | 6.87 |
| 09/28/2026 21:59 | 4 | 6.87 |
| 09/28/2026 21:59 | 80 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.865 |
| 09/28/2026 21:59 | 100 | 6.865 |
| 09/28/2026 21:59 | 100 | 6.865 |
| 09/28/2026 21:59 | 10 | 6.87 |
| 09/28/2026 21:59 | 104 | 6.87 |
| 09/28/2026 21:59 | 415 | 6.87 |
| 09/28/2026 21:59 | 924 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.87 |
| 09/28/2026 21:59 | 24 | 6.87 |
| 09/28/2026 21:59 | 76 | 6.87 |
| 09/28/2026 21:59 | 76 | 6.87 |
| 09/28/2026 21:59 | 26 | 6.87 |
| 09/28/2026 21:59 | 124 | 6.87 |
| 09/28/2026 21:59 | 76 | 6.87 |
| 09/28/2026 21:59 | 29 | 6.875 |
| 09/28/2026 21:59 | 3 | 6.875 |
| 09/28/2026 21:59 | 2 | 6.88 |
| 09/28/2026 21:59 | 2 | 6.88 |
| 09/28/2026 21:59 | 1 | 6.875 |
| 09/28/2026 21:59 | 84 | 6.875 |
| 09/28/2026 21:59 | 200 | 6.875 |
| 09/28/2026 21:59 | 200 | 6.875 |
| 09/28/2026 21:59 | 3 | 6.88 |
| 09/28/2026 21:59 | 2 | 6.88 |
| 09/28/2026 21:59 | 306 | 6.88 |
| 09/28/2026 21:59 | 200 | 6.88 |
| 09/28/2026 21:59 | 94 | 6.88 |
| 09/28/2026 21:59 | 3 | 6.88 |
| 09/28/2026 21:59 | 1 | 6.88 |
| 09/28/2026 21:59 | 1 | 6.88 |
| 09/28/2026 21:59 | 1 | 6.88 |
| 09/28/2026 21:59 | 5 | 6.87 |
| 09/28/2026 21:59 | 200 | 6.87 |
| 09/28/2026 21:59 | 44 | 6.87 |
| 09/28/2026 21:59 | 31 | 6.87 |
| 09/28/2026 21:59 | 18 | 6.87 |
| 09/28/2026 21:59 | 100 | 6.87 |
| 09/28/2026 21:59 | 800 | 6.86 |
| 09/28/2026 21:59 | 200 | 6.86 |
| 09/28/2026 21:59 | 55 | 6.86 |
| 09/28/2026 21:59 | 200 | 6.865 |
| 09/28/2026 21:59 | 45 | 6.86 |
| 09/28/2026 21:59 | 79 | 6.865 |
| 09/28/2026 21:59 | 1 | 6.86 |
| 09/28/2026 21:59 | 5 | 6.86 |
| 09/28/2026 21:59 | 64 | 6.86 |
| 09/28/2026 21:59 | 3 | 6.86 |
| 09/28/2026 21:59 | 79 | 6.86 |
| 09/28/2026 21:59 | 9 | 6.86 |
| 09/28/2026 21:59 | 9 | 6.86 |
| 09/28/2026 21:59 | 33 | 6.86 |
| 09/28/2026 21:59 | 200 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:59 | 128 | 6.86 |
| 09/28/2026 21:59 | 70 | 6.86 |
| 09/28/2026 21:59 | 20 | 6.86 |
| 09/28/2026 21:59 | 2 | 6.86 |
| 09/28/2026 21:59 | 3 | 6.855 |
| 09/28/2026 21:59 | 66 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:59 | 80 | 6.86 |
| 09/28/2026 21:59 | 20 | 6.86 |
| 09/28/2026 21:59 | 20 | 6.86 |
| 09/28/2026 21:59 | 11 | 6.86 |
| 09/28/2026 21:59 | 40 | 6.86 |
| 09/28/2026 21:59 | 5 | 6.86 |
| 09/28/2026 21:59 | 65 | 6.86 |
| 09/28/2026 21:59 | 86 | 6.86 |
| 09/28/2026 21:59 | 59 | 6.86 |
| 09/28/2026 21:59 | 39 | 6.86 |
| 09/28/2026 21:59 | 10 | 6.86 |
| 09/28/2026 21:59 | 11 | 6.86 |
| 09/28/2026 21:59 | 7 | 6.86 |
| 09/28/2026 21:59 | 22 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:59 | 100 | 6.86 |
| 09/28/2026 21:58 | 88 | 6.855 |
| 09/28/2026 21:58 | 60 | 6.855 |
| 09/28/2026 21:57 | 200 | 6.85 |
| 09/28/2026 21:57 | 5 | 6.85 |
| 09/28/2026 21:57 | 79 | 6.85 |
| 09/28/2026 21:57 | 7 | 6.85 |
| 09/28/2026 21:57 | 7 | 6.85 |
| 09/28/2026 21:57 | 7 | 6.85 |
| 09/28/2026 21:57 | 7 | 6.85 |
| 09/28/2026 21:57 | 7 | 6.85 |
| 09/28/2026 21:57 | 100 | 6.85 |
| 09/28/2026 21:57 | 13 | 6.85 |
| 09/28/2026 21:57 | 20 | 6.85 |
| 09/28/2026 21:57 | 100 | 6.85 |
| 09/28/2026 21:57 | 200 | 6.85 |
| 09/28/2026 21:57 | 100 | 6.85 |
| 09/28/2026 21:57 | 64 | 6.85 |
| 09/28/2026 21:57 | 100 | 6.85 |
| 09/28/2026 21:57 | 50 | 6.85 |
| 09/28/2026 21:57 | 200 | 6.85 |
| 09/28/2026 21:57 | 100 | 6.85 |
| 09/28/2026 21:57 | 87 | 6.85 |
| 09/28/2026 21:57 | 100 | 6.85 |
| 09/28/2026 21:57 | 500 | 6.85 |
| 09/28/2026 21:57 | 100 | 6.85 |
| 09/28/2026 21:57 | 100 | 6.85 |
| 09/28/2026 21:57 | 62 | 6.85 |
| 09/28/2026 21:57 | 78 | 6.85 |
| 09/28/2026 21:57 | 100 | 6.85 |
| 09/28/2026 21:57 | 800 | 6.85 |
| 09/28/2026 21:57 | 200 | 6.85 |
| 09/28/2026 21:57 | 5 | 6.85 |
| 09/28/2026 21:57 | 200 | 6.85 |
| 09/28/2026 21:57 | 35 | 6.85 |
| 09/28/2026 21:57 | 200 | 6.86 |
| 09/28/2026 21:57 | 100 | 6.86 |
| 09/28/2026 21:57 | 50 | 6.86 |
| 09/28/2026 21:57 | 100 | 6.86 |
| 09/28/2026 21:57 | 15 | 6.86 |
| 09/28/2026 21:57 | 200 | 6.86 |
| 09/28/2026 21:57 | 500 | 6.86 |
| 09/28/2026 21:57 | 100 | 6.86 |
| 09/28/2026 21:57 | 100 | 6.86 |
| 09/28/2026 21:57 | 100 | 6.86 |
| 09/28/2026 21:57 | 200 | 6.87 |
| 09/28/2026 21:57 | 58 | 6.87 |
| 09/28/2026 21:57 | 100 | 6.88 |
| 09/28/2026 21:57 | 57 | 6.88 |
| 09/28/2026 21:57 | 100 | 6.89 |
| 09/28/2026 21:57 | 1000 | 6.89 |
| 09/28/2026 21:57 | 1 | 6.89 |
| 09/28/2026 21:57 | 100 | 6.89 |
| 09/28/2026 21:57 | 100 | 6.89 |
| 09/28/2026 21:57 | 100 | 6.89 |
| 09/28/2026 21:57 | 85 | 6.89 |
| 09/28/2026 21:57 | 100 | 6.89 |
| 09/28/2026 21:57 | 15 | 6.89 |
| 09/28/2026 21:57 | 3 | 6.89 |
| 09/28/2026 21:57 | 100 | 6.89 |
| 09/28/2026 21:57 | 85 | 6.89 |
| 09/28/2026 21:57 | 100 | 6.89 |
| 09/28/2026 21:57 | 700 | 6.89 |
| 09/28/2026 21:57 | 34 | 6.89 |
| 09/28/2026 21:57 | 200 | 6.89 |
| 09/28/2026 21:57 | 100 | 6.89 |
| 09/28/2026 21:57 | 88 | 6.895 |
| 09/28/2026 21:56 | 12 | 6.895 |
| 09/28/2026 21:56 | 88 | 6.895 |
| 09/28/2026 21:56 | 1 | 6.89 |
| 09/28/2026 21:56 | 25 | 6.89 |
| 09/28/2026 21:56 | 200 | 6.89 |
| 09/28/2026 21:56 | 200 | 6.89 |
| 09/28/2026 21:56 | 11 | 6.89 |
| 09/28/2026 21:56 | 90 | 6.89 |
| 09/28/2026 21:56 | 100 | 6.89 |
| 09/28/2026 21:56 | 100 | 6.89 |
| 09/28/2026 21:56 | 100 | 6.885 |
| 09/28/2026 21:56 | 90 | 6.885 |
| 09/28/2026 21:55 | 118 | 6.88 |
| 09/28/2026 21:55 | 472 | 6.88 |
| 09/28/2026 21:55 | 60 | 6.88 |
| 09/28/2026 21:55 | 58 | 6.88 |
| 09/28/2026 21:55 | 20 | 6.88 |
| 09/28/2026 21:55 | 200 | 6.88 |
| 09/28/2026 21:55 | 500 | 6.88 |
| 09/28/2026 21:55 | 44 | 6.88 |
| 09/28/2026 21:55 | 11 | 6.88 |
| 09/28/2026 21:55 | 1 | 6.88 |
| 09/28/2026 21:55 | 100 | 6.875 |
| 09/28/2026 21:55 | 571 | 6.87 |
| 09/28/2026 21:55 | 45 | 6.87 |
| 09/28/2026 21:55 | 100 | 6.87 |
| 09/28/2026 21:55 | 200 | 6.87 |
| 09/28/2026 21:55 | 100 | 6.87 |
| 09/28/2026 21:55 | 1400 | 6.88 |
| 09/28/2026 21:55 | 88 | 6.88 |
| 09/28/2026 21:55 | 88 | 6.88 |
| 09/28/2026 21:55 | 1035 | 6.89 |
| 09/28/2026 21:55 | 197 | 6.89 |
| 09/28/2026 21:55 | 89 | 6.89 |
| 09/28/2026 21:55 | 79 | 6.89 |
| 09/28/2026 21:55 | 28 | 6.89 |
| 09/28/2026 21:55 | 22 | 6.89 |
| 09/28/2026 21:55 | 6 | 6.89 |
| 09/28/2026 21:55 | 100 | 6.89 |
| 09/28/2026 21:55 | 94 | 6.89 |
| 09/28/2026 21:55 | 145 | 6.89 |
| 09/28/2026 21:55 | 21 | 6.89 |
| 09/28/2026 21:55 | 100 | 6.89 |
| 09/28/2026 21:55 | 200 | 6.89 |
| 09/28/2026 21:55 | 100 | 6.89 |
| 09/28/2026 21:55 | 200 | 6.895 |
| 09/28/2026 21:54 | 88 | 6.895 |
| 09/28/2026 21:53 | 100 | 6.89 |
| 09/28/2026 21:53 | 100 | 6.895 |
| 09/28/2026 21:53 | 100 | 6.895 |
| 09/28/2026 21:53 | 100 | 6.895 |
| 09/28/2026 21:52 | 100 | 6.895 |
| 09/28/2026 21:51 | 88 | 6.895 |
| 09/28/2026 21:51 | 5 | 6.89 |
| 09/28/2026 21:51 | 100 | 6.89 |
| 09/28/2026 21:51 | 80 | 6.89 |
| 09/28/2026 21:51 | 20 | 6.89 |
| 09/28/2026 21:50 | 143 | 6.885 |
| 09/28/2026 21:50 | 20 | 6.88 |
| 09/28/2026 21:50 | 28 | 6.88 |
| 09/28/2026 21:49 | 7 | 6.87 |
| 09/28/2026 21:49 | 7 | 6.87 |
| 09/28/2026 21:49 | 7 | 6.87 |
| 09/28/2026 21:49 | 100 | 6.86 |
| 09/28/2026 21:49 | 67 | 6.86 |
| 09/28/2026 21:49 | 90 | 6.86 |
| 09/28/2026 21:49 | 6 | 6.86 |
| 09/28/2026 21:49 | 100 | 6.86 |
| 09/28/2026 21:49 | 100 | 6.86 |
| 09/28/2026 21:49 | 30 | 6.86 |
| 09/28/2026 21:49 | 100 | 6.855 |
| 09/28/2026 21:48 | 5 | 6.855 |
| 09/28/2026 21:47 | 88 | 6.855 |
| 09/28/2026 21:47 | 65 | 6.85 |
| 09/28/2026 21:47 | 15 | 6.85 |
| 09/28/2026 21:47 | 10 | 6.85 |
| 09/28/2026 21:47 | 90 | 6.85 |
| 09/28/2026 21:46 | 100 | 6.85 |
| 09/28/2026 21:45 | 95 | 6.85 |
| 09/28/2026 21:45 | 5 | 6.85 |
| 09/28/2026 21:45 | 92 | 6.86 |
| 09/28/2026 21:45 | 911 | 6.86 |
| 09/28/2026 21:45 | 88 | 6.86 |
| 09/28/2026 21:45 | 509 | 6.86 |
| 09/28/2026 21:45 | 100 | 6.86 |
| 09/28/2026 21:45 | 9 | 6.86 |
| 09/28/2026 21:45 | 100 | 6.86 |
| 09/28/2026 21:45 | 300 | 6.86 |
| 09/28/2026 21:43 | 100 | 6.865 |
| 09/28/2026 21:43 | 100 | 6.86 |
| 09/28/2026 21:43 | 100 | 6.865 |
| 09/28/2026 21:43 | 88 | 6.865 |
| 09/28/2026 21:43 | 88 | 6.865 |
| 09/28/2026 21:40 | 99 | 6.86 |
| 09/28/2026 21:40 | 1 | 6.86 |
| 09/28/2026 21:40 | 100 | 6.87 |
| 09/28/2026 21:40 | 100 | 6.88 |
| 09/28/2026 21:39 | 73 | 6.88 |
| 09/28/2026 21:39 | 27 | 6.88 |
| 09/28/2026 21:38 | 100 | 6.89 |
| 09/28/2026 21:37 | 100 | 6.89 |
| 09/28/2026 21:37 | 100 | 6.885 |
| 09/28/2026 21:37 | 73 | 6.88 |
| 09/28/2026 21:37 | 200 | 6.89 |
| 09/28/2026 21:37 | 100 | 6.89 |
| 09/28/2026 21:37 | 100 | 6.89 |
| 09/28/2026 21:37 | 100 | 6.90 |
| 09/28/2026 21:37 | 100 | 6.90 |
| 09/28/2026 21:37 | 100 | 6.90 |
| 09/28/2026 21:36 | 5 | 6.90 |
| 09/28/2026 21:36 | 40 | 6.90 |
| 09/28/2026 21:36 | 100 | 6.90 |
| 09/28/2026 21:36 | 20 | 6.90 |
| 09/28/2026 21:36 | 100 | 6.90 |
| 09/28/2026 21:36 | 88 | 6.89 |
| 09/28/2026 21:36 | 88 | 6.89 |
| 09/28/2026 21:36 | 100 | 6.88 |
| 09/28/2026 21:36 | 57 | 6.87 |
| 09/28/2026 21:36 | 6 | 6.87 |
| 09/28/2026 21:36 | 58 | 6.88 |
| 09/28/2026 21:36 | 15 | 6.88 |
| 09/28/2026 21:36 | 200 | 6.88 |
| 09/28/2026 21:36 | 100 | 6.88 |
| 09/28/2026 21:36 | 200 | 6.89 |
| 09/28/2026 21:36 | 100 | 6.89 |
| 09/28/2026 21:36 | 10 | 6.89 |
| 09/28/2026 21:36 | 100 | 6.89 |
| 09/28/2026 21:36 | 100 | 6.89 |
| 09/28/2026 21:36 | 200 | 6.895 |
| 09/28/2026 21:36 | 133 | 6.895 |
| 09/28/2026 21:35 | 100 | 6.895 |
| 09/28/2026 21:32 | 100 | 6.90 |
| 09/28/2026 21:32 | 100 | 6.90 |
| 09/28/2026 21:32 | 1100 | 6.90 |
| 09/28/2026 21:32 | 5 | 6.90 |
| 09/28/2026 21:32 | 100 | 6.90 |
| 09/28/2026 21:32 | 90 | 6.90 |
| 09/28/2026 21:32 | 100 | 6.90 |
| 09/28/2026 21:32 | 200 | 6.90 |
| 09/28/2026 21:32 | 100 | 6.90 |
| 09/28/2026 21:28 | 5 | 6.89 |
| 09/28/2026 21:28 | 13 | 6.89 |
| 09/28/2026 21:28 | 1 | 6.89 |
| 09/28/2026 21:28 | 2 | 6.89 |
| 09/28/2026 21:28 | 94 | 6.89 |
| 09/28/2026 21:28 | 98 | 6.89 |
| 09/28/2026 21:28 | 100 | 6.89 |
| 09/28/2026 21:28 | 6 | 6.89 |
| 09/28/2026 21:28 | 100 | 6.89 |
| 09/28/2026 21:28 | 2 | 6.89 |
| 09/28/2026 21:28 | 200 | 6.885 |
| 09/28/2026 21:26 | 15 | 6.89 |
| 09/28/2026 21:26 | 77 | 6.89 |
| 09/28/2026 21:26 | 85 | 6.89 |
| 09/28/2026 21:26 | 123 | 6.89 |
| 09/28/2026 21:26 | 133 | 6.89 |
| 09/28/2026 21:26 | 200 | 6.89 |
| 09/28/2026 21:26 | 15 | 6.89 |
| 09/28/2026 21:26 | 200 | 6.90 |
| 09/28/2026 21:26 | 800 | 6.91 |
| 09/28/2026 21:26 | 100 | 6.91 |
| 09/28/2026 21:25 | 100 | 6.92 |
| 09/28/2026 21:24 | 100 | 6.93 |
| 09/28/2026 21:24 | 131 | 6.93 |
| 09/28/2026 21:24 | 100 | 6.935 |
| 09/28/2026 21:24 | 67 | 6.93 |
| 09/28/2026 21:24 | 39 | 6.93 |
| 09/28/2026 21:24 | 39 | 6.93 |
| 09/28/2026 21:23 | 57 | 6.93 |
| 09/28/2026 21:23 | 43 | 6.93 |
| 09/28/2026 21:23 | 12 | 6.93 |
| 09/28/2026 21:23 | 88 | 6.93 |
| 09/28/2026 21:23 | 5 | 6.93 |
| 09/28/2026 21:23 | 5 | 6.93 |
| 09/28/2026 21:23 | 45 | 6.93 |
| 09/28/2026 21:23 | 10 | 6.94 |
| 09/28/2026 21:23 | 11 | 6.94 |
| 09/28/2026 21:23 | 14 | 6.94 |
| 09/28/2026 21:23 | 5 | 6.94 |
| 09/28/2026 21:23 | 100 | 6.94 |
| 09/28/2026 21:23 | 10 | 6.94 |
| 09/28/2026 21:23 | 94 | 6.94 |
| 09/28/2026 21:23 | 28 | 6.94 |
| 09/28/2026 21:23 | 80 | 6.945 |
| 09/28/2026 21:08 | 90 | 6.945 |
| 09/28/2026 21:07 | 100 | 6.95 |
| 09/28/2026 21:07 | 32 | 6.95 |
| 09/28/2026 21:07 | 70 | 6.95 |
| 09/28/2026 21:07 | 100 | 6.95 |
| 09/28/2026 21:07 | 85 | 6.95 |
| 09/28/2026 21:07 | 100 | 6.95 |
| 09/28/2026 21:06 | 5 | 6.95 |
| 09/28/2026 21:06 | 5 | 6.95 |
| 09/28/2026 21:06 | 66 | 6.95 |
| 09/28/2026 21:06 | 23 | 6.95 |
| 09/28/2026 21:06 | 4 | 6.95 |
| 09/28/2026 21:06 | 100 | 6.95 |
| 09/28/2026 21:06 | 100 | 6.95 |
| 09/28/2026 21:04 | 88 | 6.945 |
| 09/28/2026 21:03 | 100 | 6.945 |
| 09/28/2026 21:02 | 7 | 6.945 |
| 09/28/2026 20:58 | 7 | 6.945 |
| 09/28/2026 20:58 | 88 | 6.945 |
| 09/28/2026 20:53 | 5 | 6.94 |
| 09/28/2026 20:53 | 100 | 6.94 |
| 09/28/2026 20:53 | 1 | 6.94 |
| 09/28/2026 20:53 | 100 | 6.94 |
| 09/28/2026 20:53 | 800 | 6.94 |
| 09/28/2026 20:53 | 100 | 6.94 |
| 09/28/2026 20:48 | 88 | 6.935 |
| 09/28/2026 20:47 | 58 | 6.93 |
| 09/28/2026 20:47 | 100 | 6.93 |
| 09/28/2026 20:47 | 100 | 6.93 |
| 09/28/2026 20:47 | 100 | 6.93 |
| 09/28/2026 20:47 | 700 | 6.93 |
| 09/28/2026 20:46 | 86 | 6.925 |
| 09/28/2026 20:44 | 87 | 6.925 |
| 09/28/2026 20:44 | 100 | 6.925 |
| 09/28/2026 20:43 | 1 | 6.92 |
| 09/28/2026 20:43 | 100 | 6.92 |
| 09/28/2026 20:43 | 100 | 6.92 |
| 09/28/2026 20:41 | 5 | 6.91 |
| 09/28/2026 20:41 | 100 | 6.91 |
| 09/28/2026 20:41 | 1 | 6.91 |
| 09/28/2026 20:41 | 200 | 6.91 |
| 09/28/2026 20:41 | 100 | 6.91 |
| 09/28/2026 20:41 | 100 | 6.91 |
| 09/28/2026 20:41 | 6 | 6.91 |
| 09/28/2026 20:37 | 100 | 6.90 |
| 09/28/2026 20:37 | 100 | 6.90 |
| 09/28/2026 20:36 | 5 | 6.89 |
| 09/28/2026 20:36 | 20 | 6.89 |
| 09/28/2026 20:36 | 90 | 6.89 |
| 09/28/2026 20:36 | 100 | 6.89 |
| 09/28/2026 20:34 | 79 | 6.885 |
| 09/28/2026 20:31 | 100 | 6.885 |
| 09/28/2026 20:30 | 88 | 6.885 |
| 09/28/2026 20:27 | 100 | 6.89 |
| 09/28/2026 20:27 | 90 | 6.89 |
| 09/28/2026 20:27 | 100 | 6.89 |
| 09/28/2026 20:27 | 100 | 6.89 |
| 09/28/2026 20:27 | 26 | 6.885 |
| 09/28/2026 20:26 | 56 | 6.885 |
| 09/28/2026 20:24 | 100 | 6.89 |
| 09/28/2026 20:22 | 5 | 6.895 |
| 09/28/2026 20:22 | 100 | 6.895 |
| 09/28/2026 20:21 | 100 | 6.90 |
| 09/28/2026 20:21 | 100 | 6.90 |
| 09/28/2026 20:21 | 15 | 6.90 |
| 09/28/2026 20:21 | 28 | 6.90 |
| 09/28/2026 20:21 | 100 | 6.90 |
| 09/28/2026 20:19 | 100 | 6.91 |
| 09/28/2026 20:19 | 15 | 6.91 |
| 09/28/2026 20:19 | 100 | 6.91 |
| 09/28/2026 20:19 | 100 | 6.91 |
| 09/28/2026 20:19 | 5 | 6.91 |
| 09/28/2026 20:19 | 70 | 6.91 |
| 09/28/2026 20:18 | 100 | 6.915 |
| 09/28/2026 20:14 | 100 | 6.92 |
| 09/28/2026 20:05 | 86 | 6.91 |
| 09/28/2026 20:04 | 100 | 6.90 |
| 09/28/2026 20:04 | 15 | 6.90 |
| 09/28/2026 20:04 | 200 | 6.90 |
| 09/28/2026 20:03 | 5 | 6.89 |
| 09/28/2026 20:03 | 15 | 6.89 |
| 09/28/2026 20:03 | 100 | 6.89 |
| 09/28/2026 20:03 | 100 | 6.89 |
| 09/28/2026 20:03 | 100 | 6.885 |
| 09/28/2026 20:01 | 88 | 6.885 |
| 09/28/2026 19:59 | 100 | 6.89 |
| 09/28/2026 19:59 | 10 | 6.89 |
| 09/28/2026 19:59 | 100 | 6.89 |
| 09/28/2026 19:59 | 12 | 6.895 |
| 09/28/2026 19:59 | 88 | 6.895 |
| 09/28/2026 19:57 | 100 | 6.89 |
| 09/28/2026 19:57 | 6 | 6.89 |
| 09/28/2026 19:54 | 100 | 6.88 |
| 09/28/2026 19:50 | 2 | 6.87 |
| 09/28/2026 19:50 | 100 | 6.87 |
| 09/28/2026 19:50 | 100 | 6.87 |
| 09/28/2026 19:50 | 100 | 6.875 |
| 09/28/2026 19:49 | 100 | 6.86 |
| 09/28/2026 19:49 | 100 | 6.86 |
| 09/28/2026 19:49 | 2 | 6.86 |
| 09/28/2026 19:47 | 32 | 6.85 |
| 09/28/2026 19:47 | 68 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.86 |
| 09/28/2026 19:45 | 69 | 6.87 |
| 09/28/2026 19:44 | 100 | 6.87 |
| 09/28/2026 19:44 | 8 | 6.86 |
| 09/28/2026 19:44 | 38 | 6.86 |
| 09/28/2026 19:44 | 200 | 6.86 |
| 09/28/2026 19:44 | 100 | 6.86 |
| 09/28/2026 19:44 | 81 | 6.86 |
| 09/28/2026 19:44 | 100 | 6.86 |
| 09/28/2026 19:44 | 64 | 6.86 |
| 09/28/2026 19:44 | 65 | 6.86 |
| 09/28/2026 19:44 | 61 | 6.86 |
| 09/28/2026 19:44 | 920 | 6.87 |
| 09/28/2026 19:44 | 100 | 6.875 |
| 09/28/2026 19:40 | 15 | 6.88 |
| 09/28/2026 19:40 | 100 | 6.88 |
| 09/28/2026 19:40 | 6 | 6.88 |
| 09/28/2026 19:39 | 100 | 6.875 |
| 09/28/2026 19:39 | 100 | 6.875 |
| 09/28/2026 19:37 | 100 | 6.88 |
| 09/28/2026 19:37 | 100 | 6.88 |
| 09/28/2026 19:35 | 88 | 6.885 |
| 09/28/2026 19:33 | 100 | 6.89 |
| 09/28/2026 19:31 | 100 | 6.89 |
| 09/28/2026 19:31 | 100 | 6.885 |
| 09/28/2026 19:31 | 100 | 6.885 |
| 09/28/2026 19:30 | 100 | 6.885 |
| 09/28/2026 19:30 | 100 | 6.89 |
| 09/28/2026 19:30 | 88 | 6.89 |
| 09/28/2026 19:30 | 88 | 6.89 |
| 09/28/2026 19:29 | 88 | 6.89 |
| 09/28/2026 19:29 | 100 | 6.89 |
| 09/28/2026 19:29 | 200 | 6.89 |
| 09/28/2026 19:29 | 100 | 6.89 |
| 09/28/2026 19:29 | 10 | 6.90 |
| 09/28/2026 19:29 | 10 | 6.90 |
| 09/28/2026 19:29 | 70 | 6.90 |
| 09/28/2026 19:29 | 5 | 6.91 |
| 09/28/2026 19:29 | 15 | 6.91 |
| 09/28/2026 19:29 | 586 | 6.91 |
| 09/28/2026 19:29 | 100 | 6.91 |
| 09/28/2026 19:28 | 100 | 6.91 |
| 09/28/2026 19:28 | 100 | 6.905 |
| 09/28/2026 19:24 | 8 | 6.90 |
| 09/28/2026 19:24 | 14 | 6.90 |
| 09/28/2026 19:24 | 88 | 6.895 |
| 09/28/2026 19:24 | 100 | 6.90 |
| 09/28/2026 19:24 | 6 | 6.90 |
| 09/28/2026 19:24 | 100 | 6.90 |
| 09/28/2026 19:21 | 68 | 6.91 |
| 09/28/2026 19:20 | 38 | 6.91 |
| 09/28/2026 19:20 | 100 | 6.91 |
| 09/28/2026 19:19 | 100 | 6.92 |
| 09/28/2026 19:19 | 100 | 6.92 |
| 09/28/2026 19:19 | 100 | 6.92 |
| 09/28/2026 19:17 | 100 | 6.93 |
| 09/28/2026 19:17 | 100 | 6.93 |
| 09/28/2026 19:17 | 300 | 6.93 |
| 09/28/2026 19:16 | 8 | 6.93 |
| 09/28/2026 19:16 | 1 | 6.93 |
| 09/28/2026 19:16 | 197 | 6.93 |
| 09/28/2026 19:16 | 5 | 6.93 |
| 09/28/2026 19:16 | 99 | 6.93 |
| 09/28/2026 19:16 | 100 | 6.93 |
| 09/28/2026 19:16 | 88 | 6.92 |
| 09/28/2026 19:16 | 100 | 6.92 |
| 09/28/2026 19:16 | 100 | 6.92 |
| 09/28/2026 19:16 | 44 | 6.93 |
| 09/28/2026 19:16 | 27 | 6.93 |
| 09/28/2026 19:16 | 29 | 6.92 |
| 09/28/2026 19:16 | 5 | 6.92 |
| 09/28/2026 19:16 | 12 | 6.92 |
| 09/28/2026 19:16 | 88 | 6.92 |
| 09/28/2026 19:15 | 94 | 6.92 |
| 09/28/2026 19:15 | 6 | 6.92 |
| 09/28/2026 19:13 | 88 | 6.93 |
| 09/28/2026 19:13 | 88 | 6.93 |
| 09/28/2026 19:12 | 100 | 6.93 |
| 09/28/2026 19:12 | 10 | 6.93 |
| 09/28/2026 19:12 | 88 | 6.915 |
| 09/28/2026 19:12 | 58 | 6.91 |
| 09/28/2026 19:11 | 1 | 6.91 |
| 09/28/2026 19:11 | 100 | 6.91 |
| 09/28/2026 19:11 | 100 | 6.91 |
| 09/28/2026 19:11 | 88 | 6.92 |
| 09/28/2026 19:11 | 88 | 6.92 |
| 09/28/2026 19:11 | 100 | 6.92 |
| 09/28/2026 19:11 | 100 | 6.92 |
| 09/28/2026 19:11 | 88 | 6.91 |
| 09/28/2026 19:11 | 100 | 6.91 |
| 09/28/2026 19:11 | 20 | 6.90 |
| 09/28/2026 19:11 | 5 | 6.89 |
| 09/28/2026 19:11 | 200 | 6.89 |
| 09/28/2026 19:08 | 11 | 6.88 |
| 09/28/2026 19:08 | 300 | 6.88 |
| 09/28/2026 19:07 | 100 | 6.88 |
| 09/28/2026 19:07 | 6 | 6.88 |
| 09/28/2026 19:06 | 5 | 6.87 |
| 09/28/2026 19:03 | 9 | 6.87 |
| 09/28/2026 19:03 | 58 | 6.87 |
| 09/28/2026 19:02 | 100 | 6.86 |
| 09/28/2026 19:02 | 100 | 6.86 |
| 09/28/2026 18:57 | 59 | 6.85 |
| 09/28/2026 18:56 | 88 | 6.85 |
| 09/28/2026 18:52 | 68 | 6.85 |
| 09/28/2026 18:52 | 18 | 6.84 |
| 09/28/2026 18:52 | 5 | 6.84 |
| 09/28/2026 18:52 | 22 | 6.84 |
| 09/28/2026 18:52 | 13 | 6.84 |
| 09/28/2026 18:51 | 100 | 6.835 |
| 09/28/2026 18:51 | 4 | 6.835 |
| 09/28/2026 18:48 | 100 | 6.84 |
| 09/28/2026 18:48 | 100 | 6.84 |
| 09/28/2026 18:48 | 100 | 6.84 |
| 09/28/2026 18:47 | 57 | 6.86 |
| 09/28/2026 18:46 | 3 | 6.86 |
| 09/28/2026 18:46 | 100 | 6.86 |
| 09/28/2026 18:46 | 100 | 6.86 |
| 09/28/2026 18:45 | 100 | 6.86 |
| 09/28/2026 18:43 | 100 | 6.86 |
| 09/28/2026 18:43 | 100 | 6.86 |
| 09/28/2026 18:43 | 12 | 6.86 |
| 09/28/2026 18:43 | 12 | 6.86 |
| 09/28/2026 18:41 | 100 | 6.865 |
| 09/28/2026 18:41 | 6 | 6.87 |
| 09/28/2026 18:40 | 1 | 6.87 |
| 09/28/2026 18:40 | 1 | 6.875 |
| 09/28/2026 18:40 | 1 | 6.875 |
| 09/28/2026 18:38 | 100 | 6.88 |
| 09/28/2026 18:38 | 79 | 6.88 |
| 09/28/2026 18:36 | 42 | 6.88 |
| 09/28/2026 18:36 | 90 | 6.88 |
| 09/28/2026 18:34 | 74 | 6.87 |
| 09/28/2026 18:34 | 1 | 6.87 |
| 09/28/2026 18:34 | 100 | 6.87 |
| 09/28/2026 18:34 | 200 | 6.87 |
| 09/28/2026 18:32 | 5 | 6.87 |
| 09/28/2026 18:32 | 100 | 6.87 |
| 09/28/2026 18:32 | 100 | 6.865 |
| 09/28/2026 18:32 | 70 | 6.86 |
| 09/28/2026 18:32 | 1 | 6.86 |
| 09/28/2026 18:32 | 1 | 6.86 |
| 09/28/2026 18:32 | 20 | 6.86 |
| 09/28/2026 18:32 | 16 | 6.86 |
| 09/28/2026 18:32 | 20 | 6.86 |
| 09/28/2026 18:32 | 100 | 6.86 |
| 09/28/2026 18:32 | 59 | 6.85 |
| 09/28/2026 18:32 | 10 | 6.85 |
| 09/28/2026 18:32 | 4 | 6.84 |
| 09/28/2026 18:28 | 100 | 6.835 |
| 09/28/2026 18:28 | 88 | 6.835 |
| 09/28/2026 18:26 | 95 | 6.83 |
| 09/28/2026 18:26 | 5 | 6.83 |
| 09/28/2026 18:26 | 1 | 6.83 |
| 09/28/2026 18:26 | 100 | 6.82 |
| 09/28/2026 18:26 | 8 | 6.82 |
| 09/28/2026 18:23 | 100 | 6.81 |
| 09/28/2026 18:23 | 4 | 6.81 |
| 09/28/2026 18:23 | 61 | 6.81 |
| 09/28/2026 18:21 | 51 | 6.81 |
| 09/28/2026 18:21 | 88 | 6.81 |
| 09/28/2026 18:20 | 100 | 6.81 |
| 09/28/2026 18:20 | 100 | 6.81 |
| 09/28/2026 18:19 | 100 | 6.80 |
| 09/28/2026 18:19 | 1 | 6.80 |
| 09/28/2026 18:18 | 200 | 6.80 |
| 09/28/2026 18:18 | 9 | 6.80 |
| 09/28/2026 18:18 | 20 | 6.80 |
| 09/28/2026 18:17 | 1 | 6.80 |
| 09/28/2026 18:17 | 75 | 6.80 |
| 09/28/2026 18:17 | 13 | 6.80 |
| 09/28/2026 18:17 | 12 | 6.80 |
| 09/28/2026 18:17 | 200 | 6.80 |
| 09/28/2026 18:17 | 88 | 6.805 |
| 09/28/2026 18:16 | 100 | 6.80 |
| 09/28/2026 18:16 | 10 | 6.78 |
| 09/28/2026 18:16 | 1 | 6.78 |
| 09/28/2026 18:16 | 100 | 6.78 |
| 09/28/2026 18:16 | 88 | 6.775 |
| 09/28/2026 18:12 | 100 | 6.78 |
| 09/28/2026 18:12 | 100 | 6.78 |
| 09/28/2026 18:12 | 100 | 6.78 |
| 09/28/2026 18:12 | 12 | 6.78 |
| 09/28/2026 18:12 | 300 | 6.78 |
| 09/28/2026 18:12 | 1 | 6.78 |
| 09/28/2026 18:09 | 1 | 6.79 |
| 09/28/2026 18:09 | 87 | 6.79 |
| 09/28/2026 18:09 | 300 | 6.79 |
| 09/28/2026 18:08 | 100 | 6.78 |
| 09/28/2026 18:01 | 58 | 6.77 |
| 09/28/2026 17:58 | 200 | 6.77 |
| 09/28/2026 17:58 | 1 | 6.77 |
| 09/28/2026 17:58 | 100 | 6.77 |
| 09/28/2026 17:58 | 5 | 6.76 |
| 09/28/2026 17:58 | 100 | 6.76 |
| 09/28/2026 17:58 | 100 | 6.76 |
| 09/28/2026 17:58 | 6 | 6.76 |
| 09/28/2026 17:54 | 1 | 6.75 |
| 09/28/2026 17:54 | 20 | 6.75 |
| 09/28/2026 17:49 | 100 | 6.745 |
| 09/28/2026 17:49 | 88 | 6.75 |
| 09/28/2026 17:48 | 4 | 6.75 |
| 09/28/2026 17:48 | 1 | 6.75 |
| 09/28/2026 17:46 | 5 | 6.75 |
| 09/28/2026 17:43 | 22 | 6.76 |
| 09/28/2026 17:43 | 100 | 6.76 |
| 09/28/2026 17:43 | 95 | 6.76 |
| 09/28/2026 17:43 | 5 | 6.76 |
| 09/28/2026 17:41 | 5 | 6.76 |
| 09/28/2026 17:40 | 300 | 6.77 |
| 09/28/2026 17:40 | 100 | 6.77 |
| 09/28/2026 17:40 | 5 | 6.77 |
| 09/28/2026 17:40 | 5 | 6.77 |
| 09/28/2026 17:40 | 100 | 6.77 |
| 09/28/2026 17:36 | 59 | 6.78 |
| 09/28/2026 17:36 | 90 | 6.78 |
| 09/28/2026 17:31 | 10 | 6.78 |
| 09/28/2026 17:30 | 10 | 6.78 |
| 09/28/2026 17:30 | 12 | 6.78 |
| 09/28/2026 17:29 | 5 | 6.78 |
| 09/28/2026 17:29 | 12 | 6.78 |
| 09/28/2026 17:25 | 5 | 6.78 |
| 09/28/2026 17:19 | 1 | 6.77 |
| 09/28/2026 17:13 | 2 | 6.78 |
| 09/28/2026 17:13 | 12 | 6.78 |
| 09/28/2026 17:13 | 6 | 6.78 |
| 09/28/2026 17:13 | 20 | 6.78 |
| 09/28/2026 17:13 | 3 | 6.78 |
| 09/28/2026 17:07 | 100 | 6.78 |
| 09/28/2026 17:07 | 100 | 6.78 |
| 09/28/2026 17:07 | 3 | 6.78 |
| 09/28/2026 17:05 | 200 | 6.78 |
| 09/28/2026 17:04 | 100 | 6.78 |
| 09/28/2026 17:00 | 177 | 6.77 |
| 09/28/2026 17:00 | 12 | 6.77 |
| 09/28/2026 16:59 | 1 | 6.78 |
| 09/28/2026 16:59 | 2 | 6.78 |
| 09/28/2026 16:56 | 2 | 6.78 |
| 09/28/2026 16:56 | 5 | 6.77 |
| 09/28/2026 16:56 | 12 | 6.77 |
| 09/28/2026 16:52 | 51 | 6.76 |
| 09/28/2026 16:51 | 88 | 6.76 |
| 09/28/2026 16:50 | 800 | 6.76 |
| 09/28/2026 16:50 | 5 | 6.76 |
| 09/28/2026 16:50 | 100 | 6.76 |
| 09/28/2026 16:49 | 100 | 6.75 |
| 09/28/2026 16:47 | 49 | 6.75 |
| 09/28/2026 16:45 | 5 | 6.74 |
| 09/28/2026 16:45 | 100 | 6.74 |
| 09/28/2026 16:42 | 12 | 6.74 |
| 09/28/2026 16:42 | 63 | 6.75 |
| 09/28/2026 16:38 | 50 | 6.75 |
| 09/28/2026 16:38 | 48 | 6.755 |
| 09/28/2026 16:35 | 2 | 6.745 |
| 09/28/2026 16:32 | 88 | 6.745 |
| 09/28/2026 16:31 | 1 | 6.75 |
| 09/28/2026 16:31 | 100 | 6.75 |
| 09/28/2026 16:31 | 78 | 6.75 |
| 09/28/2026 16:31 | 13 | 6.75 |
| 09/28/2026 16:30 | 1 | 6.75 |
| 09/28/2026 16:30 | 8 | 6.75 |
| 09/28/2026 16:30 | 15 | 6.75 |
| 09/28/2026 16:30 | 100 | 6.75 |
| 09/28/2026 16:30 | 100 | 6.75 |
| 09/28/2026 16:23 | 44 | 6.77 |
| 09/28/2026 16:20 | 200 | 6.76 |
| 09/28/2026 16:20 | 62 | 6.76 |
| 09/28/2026 16:18 | 46 | 6.77 |
| 09/28/2026 16:16 | 100 | 6.75 |
| 09/28/2026 16:16 | 6 | 6.75 |
| 09/28/2026 16:16 | 28 | 6.74 |
| 09/28/2026 16:15 | 100 | 6.73 |
| 09/28/2026 16:13 | 650 | 6.73 |
| 09/28/2026 16:13 | 1 | 6.73 |
| 09/28/2026 16:13 | 1 | 6.73 |
| 09/28/2026 16:13 | 300 | 6.73 |
| 09/28/2026 16:12 | 100 | 6.73 |
| 09/28/2026 16:10 | 100 | 6.73 |
| 09/28/2026 16:10 | 88 | 6.72 |
| 09/28/2026 16:09 | 98 | 6.71 |
| 09/28/2026 16:07 | 8 | 6.70 |
| 09/28/2026 16:07 | 7 | 6.69 |
| 09/28/2026 16:07 | 304 | 6.68 |
| 09/28/2026 16:07 | 11 | 6.68 |
| 09/28/2026 16:06 | 88 | 6.675 |
| 09/28/2026 16:04 | 1 | 6.68 |
| 09/28/2026 16:02 | 100 | 6.69 |
| 09/28/2026 16:00 | 9 | 6.69 |
| 09/28/2026 16:00 | 100 | 6.69 |
| 09/28/2026 16:00 | 48 | 6.69 |
| 09/28/2026 16:00 | 200 | 6.69 |
| 09/28/2026 15:58 | 7 | 6.68 |
| 09/28/2026 15:58 | 3 | 6.68 |
| 09/28/2026 15:54 | 88 | 6.665 |
| 09/28/2026 15:54 | 443 | 6.65 |
| 09/28/2026 15:54 | 219 | 6.65 |
| 09/28/2026 15:53 | 36 | 6.64 |
| 09/28/2026 15:51 | 32 | 6.65 |
| 09/28/2026 15:50 | 100 | 6.66 |
| 09/28/2026 15:50 | 100 | 6.66 |
| 09/28/2026 15:48 | 200 | 6.69 |
| 09/28/2026 15:48 | 32 | 6.69 |
| 09/28/2026 15:48 | 5 | 6.69 |
| 09/28/2026 15:47 | 12 | 6.685 |
| 09/28/2026 15:45 | 244 | 6.66 |
| 09/28/2026 15:45 | 6 | 6.66 |
| 09/28/2026 15:45 | 100 | 6.65 |
| 09/28/2026 15:45 | 88 | 6.645 |
| 09/28/2026 15:45 | 4 | 6.64 |
| 09/28/2026 15:45 | 88 | 6.63 |
| 09/28/2026 15:45 | 62 | 6.63 |
| 09/28/2026 15:45 | 62 | 6.63 |
| 09/28/2026 15:45 | 7 | 6.63 |
| 09/28/2026 15:44 | 50 | 6.63 |
| 09/28/2026 15:44 | 101 | 6.63 |
| 09/28/2026 15:43 | 48 | 6.64 |
| 09/28/2026 15:37 | 68 | 6.67 |
| 09/28/2026 15:37 | 200 | 6.68 |
| 09/28/2026 15:37 | 202 | 6.68 |
| 09/28/2026 15:36 | 5 | 6.69 |
| 09/28/2026 15:33 | 88 | 6.715 |
| 09/28/2026 15:32 | 1185 | 6.70 |
| 09/28/2026 15:31 | 3 | 6.67 |
| 09/28/2026 15:30 | 100 | 6.68 |
| 09/28/2026 15:30 | 21 | 6.60 |
| 09/28/2026 15:30 | 2 | 6.62 |
| 09/28/2026 15:30 | 100 | 6.63 |
| 09/28/2026 15:30 | 77 | 6.63 |
| 09/28/2026 15:30 | 100 | 6.65 |
| 09/28/2026 15:30 | 100 | 6.65 |
| 09/28/2026 15:30 | 1 | 6.66 |
| 09/28/2026 15:30 | 90 | 6.68 |
| 09/28/2026 15:30 | 10 | 6.68 |
| 09/28/2026 15:30 | 4985 | 6.75 |
| 09/28/2026 15:30 | 4985 | 6.75 |