Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.33
+0.07
(
+0.96% )
|
7.32
|
20,000 |
7.33
|
5,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 132397 | 7.33 |
| 07/27/2026 21:59 | 4 | 7.32 |
| 07/27/2026 21:59 | 2207 | 7.32 |
| 07/27/2026 21:59 | 393 | 7.32 |
| 07/27/2026 21:59 | 40 | 7.33 |
| 07/27/2026 21:59 | 3 | 7.33 |
| 07/27/2026 21:59 | 102 | 7.32 |
| 07/27/2026 21:59 | 12 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.33 |
| 07/27/2026 21:59 | 100 | 7.33 |
| 07/27/2026 21:59 | 100 | 7.33 |
| 07/27/2026 21:59 | 33 | 7.33 |
| 07/27/2026 21:59 | 4 | 7.33 |
| 07/27/2026 21:59 | 1 | 7.325 |
| 07/27/2026 21:59 | 93 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.32 |
| 07/27/2026 21:59 | 37 | 7.325 |
| 07/27/2026 21:59 | 61 | 7.325 |
| 07/27/2026 21:59 | 1 | 7.33 |
| 07/27/2026 21:59 | 89 | 7.33 |
| 07/27/2026 21:59 | 1 | 7.325 |
| 07/27/2026 21:59 | 1 | 7.33 |
| 07/27/2026 21:59 | 10 | 7.33 |
| 07/27/2026 21:59 | 20 | 7.33 |
| 07/27/2026 21:59 | 1 | 7.325 |
| 07/27/2026 21:59 | 100 | 7.32 |
| 07/27/2026 21:59 | 30 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.32 |
| 07/27/2026 21:59 | 54 | 7.32 |
| 07/27/2026 21:59 | 70 | 7.325 |
| 07/27/2026 21:59 | 1 | 7.325 |
| 07/27/2026 21:59 | 28 | 7.325 |
| 07/27/2026 21:59 | 1 | 7.325 |
| 07/27/2026 21:59 | 80 | 7.33 |
| 07/27/2026 21:59 | 100 | 7.325 |
| 07/27/2026 21:59 | 100 | 7.325 |
| 07/27/2026 21:59 | 100 | 7.33 |
| 07/27/2026 21:59 | 29 | 7.33 |
| 07/27/2026 21:59 | 100 | 7.33 |
| 07/27/2026 21:59 | 171 | 7.33 |
| 07/27/2026 21:59 | 100 | 7.33 |
| 07/27/2026 21:59 | 100 | 7.33 |
| 07/27/2026 21:59 | 166 | 7.315 |
| 07/27/2026 21:59 | 34 | 7.32 |
| 07/27/2026 21:59 | 125 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.32 |
| 07/27/2026 21:59 | 77 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.32 |
| 07/27/2026 21:59 | 71 | 7.31 |
| 07/27/2026 21:59 | 125 | 7.31 |
| 07/27/2026 21:59 | 34 | 7.31 |
| 07/27/2026 21:59 | 200 | 7.31 |
| 07/27/2026 21:59 | 4 | 7.31 |
| 07/27/2026 21:59 | 77 | 7.31 |
| 07/27/2026 21:59 | 97 | 7.31 |
| 07/27/2026 21:59 | 100 | 7.31 |
| 07/27/2026 21:59 | 5 | 7.31 |
| 07/27/2026 21:59 | 9 | 7.31 |
| 07/27/2026 21:59 | 25 | 7.31 |
| 07/27/2026 21:59 | 200 | 7.31 |
| 07/27/2026 21:59 | 100 | 7.31 |
| 07/27/2026 21:59 | 200 | 7.31 |
| 07/27/2026 21:59 | 125 | 7.32 |
| 07/27/2026 21:59 | 25 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.32 |
| 07/27/2026 21:59 | 25 | 7.32 |
| 07/27/2026 21:59 | 25 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.32 |
| 07/27/2026 21:59 | 37 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.32 |
| 07/27/2026 21:59 | 293 | 7.32 |
| 07/27/2026 21:59 | 75 | 7.32 |
| 07/27/2026 21:59 | 54 | 7.32 |
| 07/27/2026 21:59 | 1 | 7.32 |
| 07/27/2026 21:59 | 358 | 7.32 |
| 07/27/2026 21:59 | 200 | 7.32 |
| 07/27/2026 21:59 | 1 | 7.32 |
| 07/27/2026 21:59 | 100 | 7.315 |
| 07/27/2026 21:59 | 100 | 7.315 |
| 07/27/2026 21:59 | 100 | 7.315 |
| 07/27/2026 21:59 | 80 | 7.31 |
| 07/27/2026 21:59 | 99 | 7.32 |
| 07/27/2026 21:59 | 15 | 7.32 |
| 07/27/2026 21:59 | 3 | 7.32 |
| 07/27/2026 21:59 | 6 | 7.32 |
| 07/27/2026 21:59 | 76 | 7.32 |
| 07/27/2026 21:58 | 100 | 7.32 |
| 07/27/2026 21:58 | 100 | 7.32 |
| 07/27/2026 21:58 | 100 | 7.32 |
| 07/27/2026 21:58 | 300 | 7.32 |
| 07/27/2026 21:58 | 100 | 7.33 |
| 07/27/2026 21:58 | 7 | 7.33 |
| 07/27/2026 21:58 | 6 | 7.33 |
| 07/27/2026 21:58 | 167 | 7.33 |
| 07/27/2026 21:58 | 33 | 7.33 |
| 07/27/2026 21:58 | 94 | 7.33 |
| 07/27/2026 21:58 | 100 | 7.33 |
| 07/27/2026 21:58 | 75 | 7.33 |
| 07/27/2026 21:58 | 8 | 7.33 |
| 07/27/2026 21:58 | 3 | 7.33 |
| 07/27/2026 21:58 | 20 | 7.33 |
| 07/27/2026 21:58 | 100 | 7.335 |
| 07/27/2026 21:58 | 21 | 7.34 |
| 07/27/2026 21:58 | 54 | 7.34 |
| 07/27/2026 21:58 | 46 | 7.34 |
| 07/27/2026 21:58 | 100 | 7.34 |
| 07/27/2026 21:58 | 14 | 7.34 |
| 07/27/2026 21:58 | 6 | 7.34 |
| 07/27/2026 21:58 | 100 | 7.34 |
| 07/27/2026 21:58 | 6 | 7.34 |
| 07/27/2026 21:58 | 12 | 7.34 |
| 07/27/2026 21:58 | 27 | 7.34 |
| 07/27/2026 21:58 | 255 | 7.34 |
| 07/27/2026 21:58 | 39 | 7.34 |
| 07/27/2026 21:58 | 58 | 7.34 |
| 07/27/2026 21:58 | 200 | 7.34 |
| 07/27/2026 21:58 | 400 | 7.34 |
| 07/27/2026 21:58 | 17 | 7.34 |
| 07/27/2026 21:58 | 18 | 7.34 |
| 07/27/2026 21:58 | 15 | 7.34 |
| 07/27/2026 21:58 | 55 | 7.34 |
| 07/27/2026 21:58 | 43 | 7.34 |
| 07/27/2026 21:58 | 35 | 7.34 |
| 07/27/2026 21:58 | 200 | 7.34 |
| 07/27/2026 21:58 | 76 | 7.34 |
| 07/27/2026 21:58 | 45 | 7.335 |
| 07/27/2026 21:58 | 100 | 7.33 |
| 07/27/2026 21:58 | 1 | 7.33 |
| 07/27/2026 21:58 | 200 | 7.33 |
| 07/27/2026 21:58 | 53 | 7.33 |
| 07/27/2026 21:58 | 62 | 7.33 |
| 07/27/2026 21:58 | 59 | 7.33 |
| 07/27/2026 21:58 | 6 | 7.33 |
| 07/27/2026 21:58 | 6 | 7.33 |
| 07/27/2026 21:58 | 46 | 7.33 |
| 07/27/2026 21:58 | 100 | 7.34 |
| 07/27/2026 21:58 | 100 | 7.34 |
| 07/27/2026 21:58 | 5 | 7.34 |
| 07/27/2026 21:58 | 115 | 7.34 |
| 07/27/2026 21:58 | 200 | 7.34 |
| 07/27/2026 21:58 | 100 | 7.34 |
| 07/27/2026 21:58 | 46 | 7.34 |
| 07/27/2026 21:58 | 166 | 7.34 |
| 07/27/2026 21:58 | 34 | 7.34 |
| 07/27/2026 21:58 | 85 | 7.34 |
| 07/27/2026 21:58 | 15 | 7.34 |
| 07/27/2026 21:58 | 85 | 7.34 |
| 07/27/2026 21:58 | 100 | 7.34 |
| 07/27/2026 21:57 | 9 | 7.35 |
| 07/27/2026 21:57 | 100 | 7.35 |
| 07/27/2026 21:57 | 20 | 7.35 |
| 07/27/2026 21:57 | 100 | 7.35 |
| 07/27/2026 21:57 | 9 | 7.35 |
| 07/27/2026 21:57 | 200 | 7.35 |
| 07/27/2026 21:57 | 99 | 7.35 |
| 07/27/2026 21:57 | 26 | 7.35 |
| 07/27/2026 21:57 | 64 | 7.35 |
| 07/27/2026 21:57 | 200 | 7.35 |
| 07/27/2026 21:57 | 100 | 7.35 |
| 07/27/2026 21:57 | 100 | 7.35 |
| 07/27/2026 21:57 | 100 | 7.36 |
| 07/27/2026 21:57 | 100 | 7.36 |
| 07/27/2026 21:57 | 100 | 7.36 |
| 07/27/2026 21:56 | 100 | 7.365 |
| 07/27/2026 21:56 | 88 | 7.37 |
| 07/27/2026 21:56 | 12 | 7.37 |
| 07/27/2026 21:56 | 100 | 7.37 |
| 07/27/2026 21:56 | 200 | 7.37 |
| 07/27/2026 21:56 | 8 | 7.37 |
| 07/27/2026 21:56 | 62 | 7.37 |
| 07/27/2026 21:56 | 98 | 7.37 |
| 07/27/2026 21:56 | 100 | 7.375 |
| 07/27/2026 21:56 | 153 | 7.375 |
| 07/27/2026 21:56 | 41 | 7.38 |
| 07/27/2026 21:56 | 1 | 7.38 |
| 07/27/2026 21:55 | 2 | 7.37 |
| 07/27/2026 21:55 | 15 | 7.37 |
| 07/27/2026 21:55 | 100 | 7.37 |
| 07/27/2026 21:55 | 3 | 7.37 |
| 07/27/2026 21:55 | 11 | 7.37 |
| 07/27/2026 21:55 | 6 | 7.37 |
| 07/27/2026 21:55 | 36 | 7.37 |
| 07/27/2026 21:55 | 158 | 7.37 |
| 07/27/2026 21:55 | 10 | 7.37 |
| 07/27/2026 21:55 | 100 | 7.37 |
| 07/27/2026 21:55 | 100 | 7.37 |
| 07/27/2026 21:55 | 4 | 7.37 |
| 07/27/2026 21:55 | 100 | 7.37 |
| 07/27/2026 21:55 | 3 | 7.38 |
| 07/27/2026 21:54 | 63 | 7.38 |
| 07/27/2026 21:54 | 63 | 7.38 |
| 07/27/2026 21:54 | 100 | 7.38 |
| 07/27/2026 21:54 | 100 | 7.38 |
| 07/27/2026 21:54 | 100 | 7.38 |
| 07/27/2026 21:53 | 6 | 7.39 |
| 07/27/2026 21:53 | 19 | 7.39 |
| 07/27/2026 21:53 | 35 | 7.39 |
| 07/27/2026 21:53 | 18 | 7.39 |
| 07/27/2026 21:53 | 13 | 7.39 |
| 07/27/2026 21:53 | 20 | 7.39 |
| 07/27/2026 21:53 | 42 | 7.39 |
| 07/27/2026 21:53 | 18 | 7.40 |
| 07/27/2026 21:53 | 200 | 7.395 |
| 07/27/2026 21:53 | 100 | 7.40 |
| 07/27/2026 21:52 | 100 | 7.39 |
| 07/27/2026 21:52 | 3 | 7.385 |
| 07/27/2026 21:52 | 63 | 7.385 |
| 07/27/2026 21:52 | 100 | 7.385 |
| 07/27/2026 21:52 | 100 | 7.385 |
| 07/27/2026 21:51 | 21 | 7.39 |
| 07/27/2026 21:51 | 28 | 7.39 |
| 07/27/2026 21:50 | 1 | 7.38 |
| 07/27/2026 21:50 | 5 | 7.39 |
| 07/27/2026 21:50 | 100 | 7.39 |
| 07/27/2026 21:50 | 1 | 7.40 |
| 07/27/2026 21:50 | 100 | 7.41 |
| 07/27/2026 21:50 | 131 | 7.41 |
| 07/27/2026 21:50 | 134 | 7.41 |
| 07/27/2026 21:49 | 200 | 7.415 |
| 07/27/2026 21:49 | 200 | 7.415 |
| 07/27/2026 21:49 | 100 | 7.42 |
| 07/27/2026 21:49 | 19 | 7.42 |
| 07/27/2026 21:49 | 73 | 7.42 |
| 07/27/2026 21:49 | 200 | 7.415 |
| 07/27/2026 21:49 | 27 | 7.42 |
| 07/27/2026 21:49 | 18 | 7.42 |
| 07/27/2026 21:48 | 83 | 7.415 |
| 07/27/2026 21:48 | 137 | 7.41 |
| 07/27/2026 21:48 | 63 | 7.41 |
| 07/27/2026 21:47 | 200 | 7.41 |
| 07/27/2026 21:46 | 86 | 7.41 |
| 07/27/2026 21:46 | 14 | 7.41 |
| 07/27/2026 21:46 | 100 | 7.41 |
| 07/27/2026 21:46 | 33 | 7.415 |
| 07/27/2026 21:46 | 63 | 7.415 |
| 07/27/2026 21:46 | 4 | 7.415 |
| 07/27/2026 21:46 | 86 | 7.41 |
| 07/27/2026 21:46 | 14 | 7.41 |
| 07/27/2026 21:46 | 100 | 7.41 |
| 07/27/2026 21:46 | 100 | 7.41 |
| 07/27/2026 21:46 | 50 | 7.41 |
| 07/27/2026 21:46 | 75 | 7.41 |
| 07/27/2026 21:46 | 25 | 7.41 |
| 07/27/2026 21:46 | 75 | 7.41 |
| 07/27/2026 21:46 | 25 | 7.41 |
| 07/27/2026 21:46 | 100 | 7.41 |
| 07/27/2026 21:45 | 100 | 7.41 |
| 07/27/2026 21:45 | 200 | 7.40 |
| 07/27/2026 21:45 | 100 | 7.40 |
| 07/27/2026 21:45 | 10 | 7.40 |
| 07/27/2026 21:45 | 4 | 7.40 |
| 07/27/2026 21:45 | 39 | 7.40 |
| 07/27/2026 21:44 | 100 | 7.405 |
| 07/27/2026 21:44 | 125 | 7.41 |
| 07/27/2026 21:44 | 3 | 7.41 |
| 07/27/2026 21:44 | 20 | 7.41 |
| 07/27/2026 21:44 | 42 | 7.41 |
| 07/27/2026 21:44 | 20 | 7.41 |
| 07/27/2026 21:44 | 1 | 7.41 |
| 07/27/2026 21:44 | 14 | 7.415 |
| 07/27/2026 21:44 | 86 | 7.415 |
| 07/27/2026 21:41 | 82 | 7.42 |
| 07/27/2026 21:41 | 17 | 7.415 |
| 07/27/2026 21:41 | 43 | 7.42 |
| 07/27/2026 21:41 | 100 | 7.42 |
| 07/27/2026 21:41 | 1 | 7.41 |
| 07/27/2026 21:40 | 40 | 7.41 |
| 07/27/2026 21:40 | 200 | 7.41 |
| 07/27/2026 21:40 | 200 | 7.41 |
| 07/27/2026 21:40 | 100 | 7.41 |
| 07/27/2026 21:39 | 100 | 7.41 |
| 07/27/2026 21:39 | 100 | 7.41 |
| 07/27/2026 21:39 | 100 | 7.41 |
| 07/27/2026 21:37 | 100 | 7.42 |
| 07/27/2026 21:37 | 87 | 7.42 |
| 07/27/2026 21:37 | 100 | 7.42 |
| 07/27/2026 21:36 | 45 | 7.43 |
| 07/27/2026 21:36 | 20 | 7.43 |
| 07/27/2026 21:33 | 7 | 7.43 |
| 07/27/2026 21:33 | 100 | 7.43 |
| 07/27/2026 21:33 | 3 | 7.43 |
| 07/27/2026 21:33 | 42 | 7.43 |
| 07/27/2026 21:33 | 30 | 7.43 |
| 07/27/2026 21:33 | 20 | 7.43 |
| 07/27/2026 21:33 | 3 | 7.43 |
| 07/27/2026 21:33 | 4 | 7.43 |
| 07/27/2026 21:33 | 5 | 7.43 |
| 07/27/2026 21:33 | 4 | 7.43 |
| 07/27/2026 21:33 | 3 | 7.43 |
| 07/27/2026 21:33 | 4 | 7.43 |
| 07/27/2026 21:33 | 4 | 7.43 |
| 07/27/2026 21:33 | 4 | 7.43 |
| 07/27/2026 21:33 | 25 | 7.43 |
| 07/27/2026 21:33 | 6 | 7.43 |
| 07/27/2026 21:33 | 5 | 7.43 |
| 07/27/2026 21:32 | 48 | 7.43 |
| 07/27/2026 21:31 | 100 | 7.43 |
| 07/27/2026 21:31 | 200 | 7.43 |
| 07/27/2026 21:31 | 1 | 7.43 |
| 07/27/2026 21:31 | 100 | 7.43 |
| 07/27/2026 21:29 | 5 | 7.42 |
| 07/27/2026 21:29 | 53 | 7.42 |
| 07/27/2026 21:29 | 53 | 7.42 |
| 07/27/2026 21:29 | 47 | 7.42 |
| 07/27/2026 21:29 | 1 | 7.42 |
| 07/27/2026 21:26 | 100 | 7.41 |
| 07/27/2026 21:26 | 14 | 7.41 |
| 07/27/2026 21:24 | 42 | 7.41 |
| 07/27/2026 21:24 | 6 | 7.41 |
| 07/27/2026 21:24 | 5 | 7.41 |
| 07/27/2026 21:24 | 17 | 7.41 |
| 07/27/2026 21:24 | 20 | 7.41 |
| 07/27/2026 21:24 | 20 | 7.41 |
| 07/27/2026 21:24 | 6 | 7.41 |
| 07/27/2026 21:20 | 37 | 7.42 |
| 07/27/2026 21:20 | 100 | 7.415 |
| 07/27/2026 21:20 | 100 | 7.415 |
| 07/27/2026 21:20 | 5 | 7.42 |
| 07/27/2026 21:20 | 100 | 7.42 |
| 07/27/2026 21:18 | 6 | 7.42 |
| 07/27/2026 21:17 | 2 | 7.42 |
| 07/27/2026 21:17 | 55 | 7.41 |
| 07/27/2026 21:17 | 45 | 7.41 |
| 07/27/2026 21:17 | 10 | 7.41 |
| 07/27/2026 21:05 | 20 | 7.41 |
| 07/27/2026 21:05 | 4 | 7.41 |
| 07/27/2026 20:57 | 100 | 7.42 |
| 07/27/2026 20:57 | 100 | 7.42 |
| 07/27/2026 20:57 | 100 | 7.42 |
| 07/27/2026 20:57 | 12 | 7.41 |
| 07/27/2026 20:53 | 3 | 7.405 |
| 07/27/2026 20:53 | 100 | 7.40 |
| 07/27/2026 20:53 | 100 | 7.40 |
| 07/27/2026 20:53 | 1 | 7.40 |
| 07/27/2026 20:47 | 6 | 7.39 |
| 07/27/2026 20:47 | 175 | 7.39 |
| 07/27/2026 20:47 | 125 | 7.39 |
| 07/27/2026 20:47 | 1 | 7.40 |
| 07/27/2026 20:47 | 37 | 7.40 |
| 07/27/2026 20:47 | 63 | 7.40 |
| 07/27/2026 20:44 | 70 | 7.41 |
| 07/27/2026 20:44 | 30 | 7.42 |
| 07/27/2026 20:44 | 100 | 7.42 |
| 07/27/2026 20:43 | 35 | 7.42 |
| 07/27/2026 20:43 | 100 | 7.42 |
| 07/27/2026 20:43 | 1 | 7.42 |
| 07/27/2026 20:43 | 100 | 7.42 |
| 07/27/2026 20:43 | 100 | 7.42 |
| 07/27/2026 20:41 | 200 | 7.41 |
| 07/27/2026 20:41 | 1 | 7.41 |
| 07/27/2026 20:40 | 100 | 7.405 |
| 07/27/2026 20:40 | 6 | 7.40 |
| 07/27/2026 20:40 | 3 | 7.40 |
| 07/27/2026 20:38 | 1 | 7.41 |
| 07/27/2026 20:30 | 4 | 7.41 |
| 07/27/2026 20:29 | 125 | 7.42 |
| 07/27/2026 20:29 | 18 | 7.42 |
| 07/27/2026 20:29 | 1 | 7.42 |
| 07/27/2026 20:29 | 70 | 7.42 |
| 07/27/2026 20:29 | 5 | 7.42 |
| 07/27/2026 20:29 | 12 | 7.42 |
| 07/27/2026 20:29 | 88 | 7.42 |
| 07/27/2026 20:29 | 12 | 7.42 |
| 07/27/2026 20:25 | 100 | 7.43 |
| 07/27/2026 20:25 | 5 | 7.43 |
| 07/27/2026 20:24 | 52 | 7.43 |
| 07/27/2026 20:24 | 4 | 7.425 |
| 07/27/2026 20:17 | 2 | 7.425 |
| 07/27/2026 20:17 | 2 | 7.425 |
| 07/27/2026 20:17 | 2 | 7.425 |
| 07/27/2026 20:15 | 2 | 7.43 |
| 07/27/2026 20:15 | 2 | 7.435 |
| 07/27/2026 20:15 | 10 | 7.43 |
| 07/27/2026 20:11 | 100 | 7.43 |
| 07/27/2026 20:11 | 25 | 7.43 |
| 07/27/2026 20:11 | 75 | 7.43 |
| 07/27/2026 20:11 | 50 | 7.43 |
| 07/27/2026 20:11 | 50 | 7.43 |
| 07/27/2026 20:11 | 75 | 7.43 |
| 07/27/2026 20:11 | 25 | 7.43 |
| 07/27/2026 20:11 | 100 | 7.43 |
| 07/27/2026 20:11 | 70 | 7.44 |
| 07/27/2026 20:09 | 100 | 7.43 |
| 07/27/2026 20:09 | 100 | 7.43 |
| 07/27/2026 20:09 | 1 | 7.43 |
| 07/27/2026 20:09 | 100 | 7.43 |
| 07/27/2026 20:09 | 100 | 7.425 |
| 07/27/2026 20:09 | 5 | 7.42 |
| 07/27/2026 20:09 | 4 | 7.42 |
| 07/27/2026 20:09 | 192 | 7.42 |
| 07/27/2026 20:09 | 8 | 7.42 |
| 07/27/2026 20:09 | 1 | 7.42 |
| 07/27/2026 20:09 | 10 | 7.42 |
| 07/27/2026 19:59 | 1 | 7.43 |
| 07/27/2026 19:59 | 100 | 7.42 |
| 07/27/2026 19:59 | 100 | 7.42 |
| 07/27/2026 19:59 | 74 | 7.42 |
| 07/27/2026 19:57 | 66 | 7.41 |
| 07/27/2026 19:57 | 20 | 7.42 |
| 07/27/2026 19:56 | 100 | 7.41 |
| 07/27/2026 19:53 | 12 | 7.415 |
| 07/27/2026 19:53 | 6 | 7.42 |
| 07/27/2026 19:52 | 100 | 7.41 |
| 07/27/2026 19:52 | 200 | 7.40 |
| 07/27/2026 19:52 | 79 | 7.39 |
| 07/27/2026 19:52 | 10 | 7.39 |
| 07/27/2026 19:52 | 100 | 7.39 |
| 07/27/2026 19:46 | 72 | 7.39 |
| 07/27/2026 19:46 | 100 | 7.39 |
| 07/27/2026 19:43 | 6 | 7.385 |
| 07/27/2026 19:42 | 1 | 7.38 |
| 07/27/2026 19:37 | 100 | 7.39 |
| 07/27/2026 19:36 | 1 | 7.39 |
| 07/27/2026 19:36 | 10 | 7.39 |
| 07/27/2026 19:29 | 5 | 7.40 |
| 07/27/2026 19:29 | 5 | 7.40 |
| 07/27/2026 19:29 | 62 | 7.40 |
| 07/27/2026 19:29 | 38 | 7.40 |
| 07/27/2026 19:22 | 50 | 7.41 |
| 07/27/2026 19:20 | 18 | 7.40 |
| 07/27/2026 19:20 | 6 | 7.40 |
| 07/27/2026 19:19 | 5 | 7.41 |
| 07/27/2026 19:19 | 2 | 7.41 |
| 07/27/2026 19:19 | 70 | 7.41 |
| 07/27/2026 19:19 | 100 | 7.41 |
| 07/27/2026 19:12 | 5 | 7.41 |
| 07/27/2026 19:11 | 100 | 7.42 |
| 07/27/2026 19:11 | 29 | 7.41 |
| 07/27/2026 19:08 | 10 | 7.42 |
| 07/27/2026 19:06 | 100 | 7.41 |
| 07/27/2026 19:04 | 20 | 7.40 |
| 07/27/2026 19:03 | 100 | 7.40 |
| 07/27/2026 19:02 | 18 | 7.39 |
| 07/27/2026 18:55 | 9 | 7.40 |
| 07/27/2026 18:50 | 163 | 7.42 |
| 07/27/2026 18:50 | 200 | 7.42 |
| 07/27/2026 18:50 | 32 | 7.42 |
| 07/27/2026 18:50 | 68 | 7.42 |
| 07/27/2026 18:41 | 10 | 7.44 |
| 07/27/2026 18:41 | 78 | 7.44 |
| 07/27/2026 18:41 | 98 | 7.44 |
| 07/27/2026 18:41 | 2 | 7.44 |
| 07/27/2026 18:40 | 60 | 7.45 |
| 07/27/2026 18:40 | 102 | 7.45 |
| 07/27/2026 18:40 | 98 | 7.45 |
| 07/27/2026 18:40 | 56 | 7.45 |
| 07/27/2026 18:40 | 24 | 7.45 |
| 07/27/2026 18:40 | 176 | 7.45 |
| 07/27/2026 18:40 | 100 | 7.455 |
| 07/27/2026 18:38 | 4 | 7.46 |
| 07/27/2026 18:38 | 4 | 7.46 |
| 07/27/2026 18:36 | 109 | 7.46 |
| 07/27/2026 18:36 | 8 | 7.46 |
| 07/27/2026 18:36 | 200 | 7.46 |
| 07/27/2026 18:36 | 100 | 7.46 |
| 07/27/2026 18:34 | 100 | 7.46 |
| 07/27/2026 18:34 | 100 | 7.46 |
| 07/27/2026 18:33 | 115 | 7.47 |
| 07/27/2026 18:33 | 63 | 7.47 |
| 07/27/2026 18:33 | 222 | 7.47 |
| 07/27/2026 18:33 | 200 | 7.47 |
| 07/27/2026 18:33 | 100 | 7.47 |
| 07/27/2026 18:33 | 8 | 7.47 |
| 07/27/2026 18:33 | 36 | 7.47 |
| 07/27/2026 18:33 | 3 | 7.48 |
| 07/27/2026 18:33 | 34 | 7.48 |
| 07/27/2026 18:33 | 4 | 7.48 |
| 07/27/2026 18:32 | 100 | 7.48 |
| 07/27/2026 18:32 | 100 | 7.46 |
| 07/27/2026 18:32 | 100 | 7.46 |
| 07/27/2026 18:32 | 100 | 7.46 |
| 07/27/2026 18:32 | 2 | 7.45 |
| 07/27/2026 18:32 | 100 | 7.45 |
| 07/27/2026 18:32 | 100 | 7.43 |
| 07/27/2026 18:32 | 4 | 7.42 |
| 07/27/2026 18:32 | 100 | 7.42 |
| 07/27/2026 18:27 | 100 | 7.405 |
| 07/27/2026 18:26 | 100 | 7.41 |
| 07/27/2026 18:26 | 100 | 7.41 |
| 07/27/2026 18:26 | 3 | 7.41 |
| 07/27/2026 18:26 | 200 | 7.41 |
| 07/27/2026 18:25 | 70 | 7.43 |
| 07/27/2026 18:25 | 100 | 7.43 |
| 07/27/2026 18:25 | 200 | 7.41 |
| 07/27/2026 18:25 | 100 | 7.41 |
| 07/27/2026 18:25 | 100 | 7.41 |
| 07/27/2026 18:24 | 6 | 7.41 |
| 07/27/2026 18:24 | 94 | 7.41 |
| 07/27/2026 18:24 | 6 | 7.41 |
| 07/27/2026 18:23 | 100 | 7.40 |
| 07/27/2026 18:22 | 100 | 7.39 |
| 07/27/2026 18:22 | 100 | 7.39 |
| 07/27/2026 18:22 | 30 | 7.39 |
| 07/27/2026 18:22 | 100 | 7.38 |
| 07/27/2026 18:21 | 89 | 7.38 |
| 07/27/2026 18:21 | 11 | 7.38 |
| 07/27/2026 18:21 | 89 | 7.38 |
| 07/27/2026 18:21 | 11 | 7.38 |
| 07/27/2026 18:21 | 100 | 7.38 |
| 07/27/2026 18:21 | 100 | 7.37 |
| 07/27/2026 18:21 | 100 | 7.37 |
| 07/27/2026 18:21 | 100 | 7.37 |
| 07/27/2026 18:16 | 6 | 7.36 |
| 07/27/2026 18:15 | 4 | 7.37 |
| 07/27/2026 18:13 | 20 | 7.37 |
| 07/27/2026 18:11 | 54 | 7.36 |
| 07/27/2026 18:11 | 99 | 7.36 |
| 07/27/2026 18:10 | 100 | 7.36 |
| 07/27/2026 18:10 | 100 | 7.36 |
| 07/27/2026 18:09 | 1 | 7.345 |
| 07/27/2026 18:04 | 100 | 7.33 |
| 07/27/2026 18:04 | 100 | 7.34 |
| 07/27/2026 18:04 | 100 | 7.35 |
| 07/27/2026 18:04 | 100 | 7.35 |
| 07/27/2026 18:04 | 98 | 7.35 |
| 07/27/2026 18:04 | 2 | 7.35 |
| 07/27/2026 18:04 | 100 | 7.34 |
| 07/27/2026 18:04 | 100 | 7.34 |
| 07/27/2026 18:04 | 100 | 7.335 |
| 07/27/2026 18:04 | 100 | 7.32 |
| 07/27/2026 18:04 | 48 | 7.32 |
| 07/27/2026 18:04 | 100 | 7.33 |
| 07/27/2026 18:04 | 100 | 7.33 |
| 07/27/2026 18:03 | 255 | 7.32 |
| 07/27/2026 18:03 | 57 | 7.31 |
| 07/27/2026 18:03 | 8 | 7.31 |
| 07/27/2026 18:03 | 125 | 7.32 |
| 07/27/2026 18:03 | 2 | 7.33 |
| 07/27/2026 18:01 | 100 | 7.33 |
| 07/27/2026 18:01 | 10 | 7.33 |
| 07/27/2026 18:01 | 2 | 7.33 |
| 07/27/2026 18:01 | 35 | 7.33 |
| 07/27/2026 18:01 | 65 | 7.33 |
| 07/27/2026 18:00 | 63 | 7.34 |
| 07/27/2026 17:59 | 63 | 7.34 |
| 07/27/2026 17:54 | 200 | 7.34 |
| 07/27/2026 17:54 | 7 | 7.34 |
| 07/27/2026 17:54 | 93 | 7.34 |
| 07/27/2026 17:52 | 5 | 7.34 |
| 07/27/2026 17:52 | 4 | 7.34 |
| 07/27/2026 17:52 | 96 | 7.34 |
| 07/27/2026 17:52 | 100 | 7.34 |
| 07/27/2026 17:52 | 100 | 7.34 |
| 07/27/2026 17:52 | 70 | 7.34 |
| 07/27/2026 17:47 | 25 | 7.34 |
| 07/27/2026 17:47 | 25 | 7.34 |
| 07/27/2026 17:47 | 25 | 7.34 |
| 07/27/2026 17:47 | 25 | 7.34 |
| 07/27/2026 17:47 | 25 | 7.34 |
| 07/27/2026 17:47 | 63 | 7.34 |
| 07/27/2026 17:36 | 5 | 7.36 |
| 07/27/2026 17:36 | 100 | 7.36 |
| 07/27/2026 17:35 | 2 | 7.37 |
| 07/27/2026 17:35 | 3 | 7.37 |
| 07/27/2026 17:34 | 70 | 7.39 |
| 07/27/2026 17:33 | 100 | 7.38 |
| 07/27/2026 17:33 | 2 | 7.38 |
| 07/27/2026 17:33 | 98 | 7.38 |
| 07/27/2026 17:33 | 2 | 7.38 |
| 07/27/2026 17:33 | 32 | 7.39 |
| 07/27/2026 17:33 | 32 | 7.39 |
| 07/27/2026 17:33 | 32 | 7.39 |
| 07/27/2026 17:33 | 32 | 7.39 |
| 07/27/2026 17:33 | 32 | 7.39 |
| 07/27/2026 17:33 | 3 | 7.39 |
| 07/27/2026 17:33 | 1 | 7.39 |
| 07/27/2026 17:33 | 5 | 7.39 |
| 07/27/2026 17:33 | 23 | 7.39 |
| 07/27/2026 17:31 | 100 | 7.40 |
| 07/27/2026 17:30 | 100 | 7.395 |
| 07/27/2026 17:29 | 100 | 7.39 |
| 07/27/2026 17:29 | 100 | 7.39 |
| 07/27/2026 17:29 | 1 | 7.37 |
| 07/27/2026 17:29 | 100 | 7.38 |
| 07/27/2026 17:29 | 20 | 7.38 |
| 07/27/2026 17:29 | 80 | 7.38 |
| 07/27/2026 17:29 | 100 | 7.38 |
| 07/27/2026 17:29 | 100 | 7.38 |
| 07/27/2026 17:25 | 200 | 7.37 |
| 07/27/2026 17:25 | 58 | 7.36 |
| 07/27/2026 17:25 | 1 | 7.37 |
| 07/27/2026 17:25 | 1 | 7.37 |
| 07/27/2026 17:25 | 1 | 7.37 |
| 07/27/2026 17:25 | 100 | 7.37 |
| 07/27/2026 17:25 | 3 | 7.38 |
| 07/27/2026 17:25 | 97 | 7.38 |
| 07/27/2026 17:25 | 3 | 7.38 |
| 07/27/2026 17:25 | 100 | 7.38 |
| 07/27/2026 17:20 | 300 | 7.38 |
| 07/27/2026 17:20 | 100 | 7.37 |
| 07/27/2026 17:20 | 500 | 7.37 |
| 07/27/2026 17:20 | 100 | 7.37 |
| 07/27/2026 17:18 | 100 | 7.36 |
| 07/27/2026 17:18 | 100 | 7.36 |
| 07/27/2026 17:18 | 18 | 7.35 |
| 07/27/2026 17:18 | 12 | 7.35 |
| 07/27/2026 17:18 | 100 | 7.35 |
| 07/27/2026 17:18 | 100 | 7.37 |
| 07/27/2026 17:18 | 60 | 7.36 |
| 07/27/2026 17:18 | 100 | 7.35 |
| 07/27/2026 17:18 | 5 | 7.35 |
| 07/27/2026 17:18 | 100 | 7.355 |
| 07/27/2026 17:17 | 10 | 7.35 |
| 07/27/2026 17:17 | 100 | 7.35 |
| 07/27/2026 17:17 | 100 | 7.35 |
| 07/27/2026 17:17 | 100 | 7.32 |
| 07/27/2026 17:17 | 37 | 7.34 |
| 07/27/2026 17:17 | 63 | 7.34 |
| 07/27/2026 17:17 | 100 | 7.34 |
| 07/27/2026 17:17 | 12 | 7.34 |
| 07/27/2026 17:17 | 1 | 7.35 |
| 07/27/2026 17:17 | 125 | 7.35 |
| 07/27/2026 17:17 | 100 | 7.35 |
| 07/27/2026 17:16 | 34 | 7.38 |
| 07/27/2026 17:16 | 4 | 7.38 |
| 07/27/2026 17:16 | 42 | 7.38 |
| 07/27/2026 17:15 | 1 | 7.38 |
| 07/27/2026 17:15 | 1 | 7.38 |
| 07/27/2026 17:15 | 1 | 7.38 |
| 07/27/2026 17:15 | 1 | 7.39 |
| 07/27/2026 17:15 | 1 | 7.39 |
| 07/27/2026 17:15 | 100 | 7.40 |
| 07/27/2026 17:15 | 200 | 7.40 |
| 07/27/2026 17:14 | 100 | 7.41 |
| 07/27/2026 17:14 | 40 | 7.41 |
| 07/27/2026 17:11 | 63 | 7.40 |
| 07/27/2026 17:09 | 63 | 7.40 |
| 07/27/2026 17:08 | 100 | 7.40 |
| 07/27/2026 17:06 | 3 | 7.41 |
| 07/27/2026 17:06 | 100 | 7.41 |
| 07/27/2026 17:06 | 100 | 7.41 |
| 07/27/2026 17:06 | 100 | 7.41 |
| 07/27/2026 17:06 | 3 | 7.40 |
| 07/27/2026 17:06 | 4 | 7.40 |
| 07/27/2026 17:00 | 85 | 7.40 |
| 07/27/2026 17:00 | 15 | 7.40 |
| 07/27/2026 16:57 | 20 | 7.39 |
| 07/27/2026 16:57 | 5 | 7.39 |
| 07/27/2026 16:57 | 7 | 7.39 |
| 07/27/2026 16:56 | 100 | 7.39 |
| 07/27/2026 16:56 | 30 | 7.39 |
| 07/27/2026 16:56 | 70 | 7.39 |
| 07/27/2026 16:54 | 100 | 7.37 |
| 07/27/2026 16:54 | 200 | 7.37 |
| 07/27/2026 16:52 | 10 | 7.35 |
| 07/27/2026 16:52 | 100 | 7.35 |
| 07/27/2026 16:52 | 100 | 7.35 |
| 07/27/2026 16:46 | 63 | 7.34 |
| 07/27/2026 16:46 | 100 | 7.35 |
| 07/27/2026 16:46 | 100 | 7.35 |
| 07/27/2026 16:46 | 2 | 7.34 |
| 07/27/2026 16:44 | 100 | 7.32 |
| 07/27/2026 16:44 | 100 | 7.32 |
| 07/27/2026 16:44 | 100 | 7.32 |
| 07/27/2026 16:43 | 100 | 7.31 |
| 07/27/2026 16:42 | 8 | 7.33 |
| 07/27/2026 16:42 | 9 | 7.33 |
| 07/27/2026 16:42 | 10 | 7.33 |
| 07/27/2026 16:42 | 8 | 7.33 |
| 07/27/2026 16:42 | 100 | 7.33 |
| 07/27/2026 16:40 | 8 | 7.34 |
| 07/27/2026 16:40 | 100 | 7.33 |
| 07/27/2026 16:39 | 100 | 7.34 |
| 07/27/2026 16:39 | 120 | 7.33 |
| 07/27/2026 16:39 | 100 | 7.33 |
| 07/27/2026 16:39 | 12 | 7.33 |
| 07/27/2026 16:39 | 200 | 7.33 |
| 07/27/2026 16:39 | 100 | 7.33 |
| 07/27/2026 16:32 | 100 | 7.32 |
| 07/27/2026 16:32 | 100 | 7.32 |
| 07/27/2026 16:31 | 200 | 7.31 |
| 07/27/2026 16:31 | 100 | 7.30 |
| 07/27/2026 16:30 | 37 | 7.30 |
| 07/27/2026 16:30 | 63 | 7.30 |
| 07/27/2026 16:30 | 200 | 7.30 |
| 07/27/2026 16:30 | 100 | 7.30 |
| 07/27/2026 16:30 | 100 | 7.30 |
| 07/27/2026 16:27 | 10 | 7.31 |
| 07/27/2026 16:27 | 6 | 7.31 |
| 07/27/2026 16:23 | 1 | 7.33 |
| 07/27/2026 16:23 | 1 | 7.34 |
| 07/27/2026 16:22 | 5 | 7.35 |
| 07/27/2026 16:22 | 22 | 7.35 |
| 07/27/2026 16:20 | 5 | 7.36 |
| 07/27/2026 16:20 | 1 | 7.36 |
| 07/27/2026 16:20 | 42 | 7.37 |
| 07/27/2026 16:17 | 42 | 7.375 |
| 07/27/2026 16:13 | 2 | 7.37 |
| 07/27/2026 16:13 | 2 | 7.37 |
| 07/27/2026 16:12 | 27 | 7.38 |
| 07/27/2026 16:12 | 7 | 7.38 |
| 07/27/2026 16:12 | 15 | 7.38 |
| 07/27/2026 16:12 | 2 | 7.38 |
| 07/27/2026 16:12 | 5 | 7.38 |
| 07/27/2026 16:12 | 5 | 7.38 |
| 07/27/2026 16:12 | 100 | 7.39 |
| 07/27/2026 16:09 | 225 | 7.40 |
| 07/27/2026 16:09 | 375 | 7.40 |
| 07/27/2026 16:06 | 100 | 7.39 |
| 07/27/2026 16:03 | 72 | 7.42 |
| 07/27/2026 16:03 | 100 | 7.42 |
| 07/27/2026 16:03 | 1 | 7.42 |
| 07/27/2026 16:03 | 1 | 7.42 |
| 07/27/2026 16:03 | 63 | 7.435 |
| 07/27/2026 16:00 | 100 | 7.44 |
| 07/27/2026 16:00 | 44 | 7.45 |
| 07/27/2026 16:00 | 2 | 7.45 |
| 07/27/2026 16:00 | 10 | 7.46 |
| 07/27/2026 16:00 | 1 | 7.46 |
| 07/27/2026 16:00 | 100 | 7.46 |
| 07/27/2026 15:54 | 1 | 7.48 |
| 07/27/2026 15:54 | 125 | 7.47 |
| 07/27/2026 15:54 | 160 | 7.47 |
| 07/27/2026 15:50 | 100 | 7.44 |
| 07/27/2026 15:50 | 6 | 7.44 |
| 07/27/2026 15:50 | 50 | 7.44 |
| 07/27/2026 15:50 | 50 | 7.44 |
| 07/27/2026 15:49 | 100 | 7.43 |
| 07/27/2026 15:49 | 100 | 7.43 |
| 07/27/2026 15:49 | 3 | 7.42 |
| 07/27/2026 15:49 | 6 | 7.42 |
| 07/27/2026 15:49 | 6 | 7.42 |
| 07/27/2026 15:42 | 125 | 7.41 |
| 07/27/2026 15:42 | 12 | 7.42 |
| 07/27/2026 15:42 | 100 | 7.42 |
| 07/27/2026 15:42 | 4 | 7.42 |
| 07/27/2026 15:42 | 3 | 7.42 |
| 07/27/2026 15:42 | 167 | 7.42 |
| 07/27/2026 15:42 | 6 | 7.42 |
| 07/27/2026 15:42 | 100 | 7.42 |
| 07/27/2026 15:38 | 100 | 7.45 |
| 07/27/2026 15:38 | 125 | 7.45 |
| 07/27/2026 15:38 | 190 | 7.45 |
| 07/27/2026 15:38 | 10 | 7.43 |
| 07/27/2026 15:35 | 18 | 7.39 |
| 07/27/2026 15:35 | 100 | 7.39 |
| 07/27/2026 15:35 | 118 | 7.38 |
| 07/27/2026 15:30 | 4222 | 7.38 |
| 07/27/2026 15:30 | 4222 | 7.38 |