Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
02:04:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
113.06
+1.51
(
+1.35% )
|
113.14
|
13'400 |
113.15
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 316847 | 113.06 |
| 10/20/2026 21:59 | 300 | 113.13 |
| 10/20/2026 21:59 | 1355 | 113.13 |
| 10/20/2026 21:59 | 2599 | 113.13 |
| 10/20/2026 21:59 | 4 | 113.14 |
| 10/20/2026 21:59 | 8 | 113.14 |
| 10/20/2026 21:59 | 1 | 113.14 |
| 10/20/2026 21:59 | 1 | 113.14 |
| 10/20/2026 21:59 | 1 | 113.13 |
| 10/20/2026 21:59 | 1 | 113.09 |
| 10/20/2026 21:59 | 3 | 113.09 |
| 10/20/2026 21:59 | 18 | 113.09 |
| 10/20/2026 21:59 | 20 | 113.09 |
| 10/20/2026 21:59 | 1 | 113.09 |
| 10/20/2026 21:59 | 3 | 113.10 |
| 10/20/2026 21:59 | 24 | 113.10 |
| 10/20/2026 21:59 | 134 | 113.13 |
| 10/20/2026 21:59 | 1 | 113.13 |
| 10/20/2026 21:59 | 4 | 113.14 |
| 10/20/2026 21:59 | 1 | 113.14 |
| 10/20/2026 21:59 | 2 | 113.14 |
| 10/20/2026 21:59 | 17 | 113.14 |
| 10/20/2026 21:59 | 600 | 113.14 |
| 10/20/2026 21:59 | 10 | 113.14 |
| 10/20/2026 21:59 | 678 | 113.14 |
| 10/20/2026 21:59 | 22 | 113.14 |
| 10/20/2026 21:59 | 100 | 113.14 |
| 10/20/2026 21:59 | 40 | 113.13 |
| 10/20/2026 21:59 | 778 | 113.13 |
| 10/20/2026 21:59 | 18 | 113.13 |
| 10/20/2026 21:59 | 1 | 113.13 |
| 10/20/2026 21:59 | 1 | 113.13 |
| 10/20/2026 21:59 | 2 | 113.13 |
| 10/20/2026 21:59 | 1 | 113.09 |
| 10/20/2026 21:59 | 1 | 113.09 |
| 10/20/2026 21:59 | 21 | 113.09 |
| 10/20/2026 21:59 | 3 | 113.09 |
| 10/20/2026 21:59 | 2 | 113.09 |
| 10/20/2026 21:59 | 2 | 113.09 |
| 10/20/2026 21:59 | 9 | 113.09 |
| 10/20/2026 21:59 | 1 | 113.09 |
| 10/20/2026 21:59 | 100 | 113.12 |
| 10/20/2026 21:59 | 96 | 113.12 |
| 10/20/2026 21:59 | 793 | 113.07 |
| 10/20/2026 21:59 | 300 | 113.08 |
| 10/20/2026 21:59 | 60 | 113.09 |
| 10/20/2026 21:59 | 10 | 113.09 |
| 10/20/2026 21:59 | 3 | 113.09 |
| 10/20/2026 21:59 | 2 | 113.09 |
| 10/20/2026 21:59 | 1 | 113.09 |
| 10/20/2026 21:59 | 3 | 113.09 |
| 10/20/2026 21:59 | 14 | 113.09 |
| 10/20/2026 21:59 | 3 | 113.09 |
| 10/20/2026 21:59 | 3 | 113.09 |
| 10/20/2026 21:59 | 4 | 113.12 |
| 10/20/2026 21:59 | 308 | 113.12 |
| 10/20/2026 21:59 | 100 | 113.12 |
| 10/20/2026 21:59 | 9 | 113.12 |
| 10/20/2026 21:59 | 5 | 113.12 |
| 10/20/2026 21:59 | 68 | 113.12 |
| 10/20/2026 21:59 | 14 | 113.12 |
| 10/20/2026 21:59 | 18 | 113.12 |
| 10/20/2026 21:59 | 100 | 113.12 |
| 10/20/2026 21:59 | 474 | 113.12 |
| 10/20/2026 21:59 | 100 | 113.12 |
| 10/20/2026 21:59 | 84 | 113.12 |
| 10/20/2026 21:59 | 16 | 113.12 |
| 10/20/2026 21:59 | 1 | 113.09 |
| 10/20/2026 21:59 | 20 | 113.06 |
| 10/20/2026 21:59 | 4 | 113.09 |
| 10/20/2026 21:59 | 9 | 113.09 |
| 10/20/2026 21:59 | 1 | 113.09 |
| 10/20/2026 21:59 | 1 | 113.09 |
| 10/20/2026 21:59 | 1 | 113.09 |
| 10/20/2026 21:59 | 1 | 113.09 |
| 10/20/2026 21:59 | 2 | 113.09 |
| 10/20/2026 21:59 | 14 | 113.09 |
| 10/20/2026 21:59 | 4 | 113.09 |
| 10/20/2026 21:59 | 6 | 113.09 |
| 10/20/2026 21:59 | 3 | 113.09 |
| 10/20/2026 21:59 | 24 | 113.09 |
| 10/20/2026 21:59 | 18 | 113.09 |
| 10/20/2026 21:59 | 4 | 113.09 |
| 10/20/2026 21:59 | 5 | 113.09 |
| 10/20/2026 21:59 | 3 | 113.09 |
| 10/20/2026 21:59 | 10 | 113.11 |
| 10/20/2026 21:59 | 5 | 113.11 |
| 10/20/2026 21:59 | 19 | 113.10 |
| 10/20/2026 21:59 | 80 | 113.10 |
| 10/20/2026 21:59 | 1 | 113.10 |
| 10/20/2026 21:59 | 466 | 113.10 |
| 10/20/2026 21:59 | 134 | 113.10 |
| 10/20/2026 21:59 | 200 | 113.10 |
| 10/20/2026 21:59 | 800 | 113.09 |
| 10/20/2026 21:59 | 602 | 113.09 |
| 10/20/2026 21:59 | 122 | 113.09 |
| 10/20/2026 21:59 | 177 | 113.09 |
| 10/20/2026 21:59 | 96 | 113.09 |
| 10/20/2026 21:59 | 4 | 113.09 |
| 10/20/2026 21:59 | 2 | 113.10 |
| 10/20/2026 21:59 | 13 | 113.10 |
| 10/20/2026 21:59 | 106 | 113.10 |
| 10/20/2026 21:59 | 201 | 113.10 |
| 10/20/2026 21:59 | 199 | 113.10 |
| 10/20/2026 21:59 | 1 | 113.10 |
| 10/20/2026 21:59 | 23 | 113.10 |
| 10/20/2026 21:59 | 10 | 113.10 |
| 10/20/2026 21:59 | 1 | 113.11 |
| 10/20/2026 21:59 | 20 | 113.04 |
| 10/20/2026 21:59 | 100 | 113.04 |
| 10/20/2026 21:59 | 120 | 113.06 |
| 10/20/2026 21:59 | 100 | 113.07 |
| 10/20/2026 21:59 | 300 | 113.10 |
| 10/20/2026 21:59 | 100 | 113.12 |
| 10/20/2026 21:59 | 61 | 113.12 |
| 10/20/2026 21:59 | 100 | 113.12 |
| 10/20/2026 21:59 | 39 | 113.12 |
| 10/20/2026 21:59 | 100 | 113.12 |
| 10/20/2026 21:59 | 91 | 113.12 |
| 10/20/2026 21:59 | 9 | 113.12 |
| 10/20/2026 21:59 | 29 | 113.12 |
| 10/20/2026 21:59 | 5 | 113.12 |
| 10/20/2026 21:59 | 1 | 113.12 |
| 10/20/2026 21:59 | 60 | 113.12 |
| 10/20/2026 21:59 | 5 | 113.12 |
| 10/20/2026 21:59 | 186 | 113.12 |
| 10/20/2026 21:59 | 100 | 113.12 |
| 10/20/2026 21:59 | 100 | 113.12 |
| 10/20/2026 21:59 | 88 | 113.12 |
| 10/20/2026 21:59 | 5 | 113.09 |
| 10/20/2026 21:59 | 1 | 113.09 |
| 10/20/2026 21:59 | 12 | 113.12 |
| 10/20/2026 21:59 | 4800 | 113.12 |
| 10/20/2026 21:59 | 1100 | 113.12 |
| 10/20/2026 21:59 | 100 | 113.12 |
| 10/20/2026 21:59 | 100 | 113.12 |
| 10/20/2026 21:59 | 400 | 113.09 |
| 10/20/2026 21:59 | 400 | 113.08 |
| 10/20/2026 21:59 | 100 | 113.07 |
| 10/20/2026 21:59 | 400 | 113.07 |
| 10/20/2026 21:59 | 400 | 113.07 |
| 10/20/2026 21:59 | 5 | 113.06 |
| 10/20/2026 21:59 | 12 | 113.05 |
| 10/20/2026 21:59 | 1 | 113.03 |
| 10/20/2026 21:59 | 31 | 113.02 |
| 10/20/2026 21:59 | 400 | 113.01 |
| 10/20/2026 21:59 | 100 | 113.00 |
| 10/20/2026 21:59 | 2490 | 113.00 |
| 10/20/2026 21:59 | 45 | 112.95 |
| 10/20/2026 21:59 | 24 | 112.955 |
| 10/20/2026 21:59 | 4 | 112.955 |
| 10/20/2026 21:59 | 5 | 112.955 |
| 10/20/2026 21:59 | 200 | 112.99 |
| 10/20/2026 21:59 | 6 | 112.955 |
| 10/20/2026 21:59 | 21 | 112.955 |
| 10/20/2026 21:59 | 6 | 112.955 |
| 10/20/2026 21:59 | 10 | 112.99 |
| 10/20/2026 21:59 | 1 | 112.955 |
| 10/20/2026 21:59 | 2378 | 112.99 |
| 10/20/2026 21:59 | 300 | 112.99 |
| 10/20/2026 21:59 | 1822 | 112.99 |
| 10/20/2026 21:59 | 700 | 112.99 |
| 10/20/2026 21:59 | 400 | 112.99 |
| 10/20/2026 21:59 | 340 | 112.98 |
| 10/20/2026 21:59 | 38 | 112.98 |
| 10/20/2026 21:59 | 2 | 112.98 |
| 10/20/2026 21:59 | 5 | 112.95 |
| 10/20/2026 21:59 | 2 | 112.95 |
| 10/20/2026 21:59 | 33 | 112.955 |
| 10/20/2026 21:59 | 2 | 113.02 |
| 10/20/2026 21:59 | 1 | 113.02 |
| 10/20/2026 21:59 | 28 | 113.02 |
| 10/20/2026 21:59 | 19 | 113.00 |
| 10/20/2026 21:59 | 1 | 113.04 |
| 10/20/2026 21:59 | 61 | 113.00 |
| 10/20/2026 21:59 | 100 | 113.00 |
| 10/20/2026 21:59 | 100 | 113.00 |
| 10/20/2026 21:59 | 55 | 113.00 |
| 10/20/2026 21:59 | 1 | 113.00 |
| 10/20/2026 21:59 | 50 | 113.05 |
| 10/20/2026 21:59 | 50 | 113.05 |
| 10/20/2026 21:59 | 100 | 113.05 |
| 10/20/2026 21:59 | 100 | 113.04 |
| 10/20/2026 21:59 | 300 | 113.05 |
| 10/20/2026 21:59 | 100 | 113.05 |
| 10/20/2026 21:59 | 3286 | 113.05 |
| 10/20/2026 21:59 | 13 | 113.05 |
| 10/20/2026 21:59 | 11 | 113.05 |
| 10/20/2026 21:59 | 2 | 113.05 |
| 10/20/2026 21:59 | 1 | 113.05 |
| 10/20/2026 21:59 | 42 | 113.05 |
| 10/20/2026 21:59 | 1 | 113.08 |
| 10/20/2026 21:59 | 4 | 113.08 |
| 10/20/2026 21:59 | 1 | 113.01 |
| 10/20/2026 21:59 | 1 | 113.01 |
| 10/20/2026 21:59 | 240 | 113.05 |
| 10/20/2026 21:59 | 240 | 113.05 |
| 10/20/2026 21:59 | 219 | 113.05 |
| 10/20/2026 21:59 | 2 | 113.05 |
| 10/20/2026 21:59 | 141 | 113.05 |
| 10/20/2026 21:59 | 10 | 113.05 |
| 10/20/2026 21:59 | 19 | 113.07 |
| 10/20/2026 21:59 | 20 | 113.07 |
| 10/20/2026 21:59 | 88 | 113.06 |
| 10/20/2026 21:59 | 100 | 113.05 |
| 10/20/2026 21:59 | 100 | 113.02 |
| 10/20/2026 21:59 | 100 | 113.02 |
| 10/20/2026 21:59 | 2 | 113.05 |
| 10/20/2026 21:59 | 2 | 113.05 |
| 10/20/2026 21:59 | 88 | 113.04 |
| 10/20/2026 21:59 | 44 | 113.00 |
| 10/20/2026 21:59 | 316 | 113.05 |
| 10/20/2026 21:59 | 4 | 113.05 |
| 10/20/2026 21:59 | 20 | 113.00 |
| 10/20/2026 21:59 | 100 | 113.00 |
| 10/20/2026 21:59 | 100 | 113.01 |
| 10/20/2026 21:59 | 100 | 113.01 |
| 10/20/2026 21:59 | 90 | 113.09 |
| 10/20/2026 21:59 | 300 | 113.08 |
| 10/20/2026 21:59 | 202 | 113.05 |
| 10/20/2026 21:59 | 500 | 113.05 |
| 10/20/2026 21:59 | 1600 | 113.05 |
| 10/20/2026 21:59 | 98 | 113.05 |
| 10/20/2026 21:59 | 55 | 113.07 |
| 10/20/2026 21:59 | 100 | 113.06 |
| 10/20/2026 21:59 | 98 | 113.05 |
| 10/20/2026 21:59 | 98 | 113.05 |
| 10/20/2026 21:59 | 40 | 113.07 |
| 10/20/2026 21:59 | 53 | 113.05 |
| 10/20/2026 21:59 | 114 | 113.05 |
| 10/20/2026 21:59 | 97 | 113.05 |
| 10/20/2026 21:59 | 234 | 113.05 |
| 10/20/2026 21:59 | 88 | 113.06 |
| 10/20/2026 21:59 | 490 | 113.05 |
| 10/20/2026 21:59 | 1 | 113.05 |
| 10/20/2026 21:59 | 98 | 113.05 |
| 10/20/2026 21:59 | 1888 | 113.05 |
| 10/20/2026 21:59 | 512 | 113.05 |
| 10/20/2026 21:59 | 500 | 113.05 |
| 10/20/2026 21:59 | 60 | 113.07 |
| 10/20/2026 21:59 | 300 | 113.06 |
| 10/20/2026 21:59 | 588 | 113.05 |
| 10/20/2026 21:59 | 2600 | 113.05 |
| 10/20/2026 21:59 | 2312 | 113.05 |
| 10/20/2026 21:59 | 1888 | 113.05 |
| 10/20/2026 21:59 | 106 | 113.05 |
| 10/20/2026 21:59 | 500 | 113.05 |
| 10/20/2026 21:59 | 1706 | 113.05 |
| 10/20/2026 21:59 | 1528 | 113.05 |
| 10/20/2026 21:59 | 287 | 113.05 |
| 10/20/2026 21:59 | 3612 | 113.05 |
| 10/20/2026 21:59 | 200 | 113.05 |
| 10/20/2026 21:59 | 101 | 113.05 |
| 10/20/2026 21:59 | 408 | 113.05 |
| 10/20/2026 21:59 | 2592 | 113.05 |
| 10/20/2026 21:59 | 520 | 113.05 |
| 10/20/2026 21:59 | 1088 | 113.05 |
| 10/20/2026 21:59 | 1012 | 113.05 |
| 10/20/2026 21:59 | 2600 | 113.05 |
| 10/20/2026 21:59 | 1600 | 113.05 |
| 10/20/2026 21:59 | 4200 | 113.05 |
| 10/20/2026 21:59 | 1129 | 113.05 |
| 10/20/2026 21:59 | 3071 | 113.05 |
| 10/20/2026 21:59 | 541 | 113.05 |
| 10/20/2026 21:59 | 588 | 113.05 |
| 10/20/2026 21:59 | 300 | 113.02 |
| 10/20/2026 21:59 | 100 | 113.015 |
| 10/20/2026 21:59 | 400 | 113.01 |
| 10/20/2026 21:59 | 100 | 113.04 |
| 10/20/2026 21:59 | 9 | 113.04 |
| 10/20/2026 21:59 | 100 | 113.04 |
| 10/20/2026 21:59 | 100 | 113.03 |
| 10/20/2026 21:59 | 100 | 113.05 |
| 10/20/2026 21:59 | 35 | 113.03 |
| 10/20/2026 21:59 | 40 | 113.02 |
| 10/20/2026 21:59 | 40 | 113.00 |
| 10/20/2026 21:59 | 86 | 112.98 |
| 10/20/2026 21:59 | 4 | 112.98 |
| 10/20/2026 21:59 | 72 | 112.97 |
| 10/20/2026 21:59 | 2 | 112.96 |
| 10/20/2026 21:59 | 19 | 112.96 |
| 10/20/2026 21:59 | 2 | 112.96 |
| 10/20/2026 21:59 | 104 | 112.96 |
| 10/20/2026 21:59 | 9 | 112.95 |
| 10/20/2026 21:59 | 2 | 112.96 |
| 10/20/2026 21:59 | 3 | 112.97 |
| 10/20/2026 21:59 | 39 | 112.98 |
| 10/20/2026 21:59 | 45 | 112.98 |
| 10/20/2026 21:59 | 200 | 112.98 |
| 10/20/2026 21:59 | 100 | 112.98 |
| 10/20/2026 21:59 | 100 | 112.98 |
| 10/20/2026 21:59 | 200 | 112.98 |
| 10/20/2026 21:59 | 100 | 112.98 |
| 10/20/2026 21:59 | 100 | 112.98 |
| 10/20/2026 21:59 | 40 | 113.00 |
| 10/20/2026 21:59 | 25 | 113.00 |
| 10/20/2026 21:59 | 1 | 113.00 |
| 10/20/2026 21:59 | 14 | 113.00 |
| 10/20/2026 21:59 | 10 | 113.00 |
| 10/20/2026 21:59 | 124 | 113.04 |
| 10/20/2026 21:59 | 300 | 113.04 |
| 10/20/2026 21:59 | 100 | 113.03 |
| 10/20/2026 21:59 | 100 | 113.03 |
| 10/20/2026 21:59 | 3 | 113.03 |
| 10/20/2026 21:59 | 24 | 113.02 |
| 10/20/2026 21:59 | 100 | 113.02 |
| 10/20/2026 21:59 | 10 | 113.00 |
| 10/20/2026 21:59 | 1 | 112.99 |
| 10/20/2026 21:59 | 7 | 113.02 |
| 10/20/2026 21:59 | 10 | 112.98 |
| 10/20/2026 21:59 | 1 | 112.98 |
| 10/20/2026 21:59 | 2 | 113.01 |
| 10/20/2026 21:59 | 100 | 113.02 |
| 10/20/2026 21:59 | 100 | 113.01 |
| 10/20/2026 21:59 | 100 | 113.01 |
| 10/20/2026 21:59 | 50 | 112.98 |
| 10/20/2026 21:59 | 20 | 112.99 |
| 10/20/2026 21:59 | 100 | 113.03 |
| 10/20/2026 21:59 | 100 | 113.02 |
| 10/20/2026 21:59 | 100 | 113.02 |
| 10/20/2026 21:59 | 10 | 113.02 |
| 10/20/2026 21:59 | 32 | 112.98 |
| 10/20/2026 21:59 | 50 | 113.00 |
| 10/20/2026 21:59 | 92 | 112.98 |
| 10/20/2026 21:59 | 100 | 112.98 |
| 10/20/2026 21:59 | 200 | 112.95 |
| 10/20/2026 21:59 | 100 | 112.95 |
| 10/20/2026 21:59 | 200 | 112.96 |
| 10/20/2026 21:59 | 1 | 112.98 |
| 10/20/2026 21:59 | 3 | 112.99 |
| 10/20/2026 21:59 | 100 | 112.95 |
| 10/20/2026 21:59 | 81 | 112.95 |
| 10/20/2026 21:59 | 5 | 112.95 |
| 10/20/2026 21:59 | 9 | 112.95 |
| 10/20/2026 21:59 | 100 | 112.95 |
| 10/20/2026 21:59 | 5 | 112.99 |
| 10/20/2026 21:59 | 100 | 112.995 |
| 10/20/2026 21:59 | 86 | 112.97 |
| 10/20/2026 21:59 | 1 | 113.02 |
| 10/20/2026 21:59 | 99 | 113.02 |
| 10/20/2026 21:59 | 1 | 113.02 |
| 10/20/2026 21:59 | 99 | 113.02 |
| 10/20/2026 21:59 | 1 | 113.02 |
| 10/20/2026 21:59 | 99 | 113.02 |
| 10/20/2026 21:59 | 72 | 113.02 |
| 10/20/2026 21:59 | 1 | 113.02 |
| 10/20/2026 21:59 | 29 | 112.96 |
| 10/20/2026 21:59 | 100 | 112.96 |
| 10/20/2026 21:59 | 25 | 112.96 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 23 | 112.98 |
| 10/20/2026 21:59 | 10 | 112.98 |
| 10/20/2026 21:59 | 28 | 112.98 |
| 10/20/2026 21:59 | 28 | 112.98 |
| 10/20/2026 21:59 | 6 | 113.02 |
| 10/20/2026 21:59 | 60 | 113.02 |
| 10/20/2026 21:59 | 20 | 113.02 |
| 10/20/2026 21:59 | 100 | 113.02 |
| 10/20/2026 21:59 | 300 | 113.01 |
| 10/20/2026 21:59 | 100 | 113.01 |
| 10/20/2026 21:59 | 100 | 113.01 |
| 10/20/2026 21:59 | 11 | 112.98 |
| 10/20/2026 21:59 | 2 | 113.00 |
| 10/20/2026 21:59 | 19 | 113.01 |
| 10/20/2026 21:59 | 25 | 113.01 |
| 10/20/2026 21:59 | 60 | 113.01 |
| 10/20/2026 21:59 | 34 | 113.00 |
| 10/20/2026 21:59 | 3 | 112.96 |
| 10/20/2026 21:59 | 4 | 112.96 |
| 10/20/2026 21:59 | 5 | 112.96 |
| 10/20/2026 21:59 | 83 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 17 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 2 | 112.97 |
| 10/20/2026 21:59 | 200 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 2 | 112.97 |
| 10/20/2026 21:59 | 58 | 112.97 |
| 10/20/2026 21:59 | 2 | 113.00 |
| 10/20/2026 21:59 | 1 | 112.99 |
| 10/20/2026 21:59 | 47 | 112.97 |
| 10/20/2026 21:59 | 53 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 17 | 112.97 |
| 10/20/2026 21:59 | 83 | 112.97 |
| 10/20/2026 21:59 | 2 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 58 | 112.97 |
| 10/20/2026 21:59 | 10 | 112.97 |
| 10/20/2026 21:59 | 17 | 112.98 |
| 10/20/2026 21:59 | 98 | 112.98 |
| 10/20/2026 21:59 | 172 | 112.99 |
| 10/20/2026 21:59 | 28 | 112.99 |
| 10/20/2026 21:59 | 26 | 113.00 |
| 10/20/2026 21:59 | 4 | 113.00 |
| 10/20/2026 21:59 | 8 | 112.99 |
| 10/20/2026 21:59 | 50 | 112.98 |
| 10/20/2026 21:59 | 10 | 112.98 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 8 | 112.97 |
| 10/20/2026 21:59 | 50 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 43 | 112.97 |
| 10/20/2026 21:59 | 2 | 112.97 |
| 10/20/2026 21:59 | 5 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 88 | 112.97 |
| 10/20/2026 21:59 | 5 | 112.97 |
| 10/20/2026 21:59 | 16 | 112.97 |
| 10/20/2026 21:59 | 1 | 112.97 |
| 10/20/2026 21:59 | 10 | 112.97 |
| 10/20/2026 21:59 | 46 | 112.97 |
| 10/20/2026 21:59 | 31 | 112.97 |
| 10/20/2026 21:59 | 10 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.98 |
| 10/20/2026 21:59 | 100 | 112.98 |
| 10/20/2026 21:59 | 100 | 112.98 |
| 10/20/2026 21:59 | 6 | 112.98 |
| 10/20/2026 21:59 | 300 | 112.98 |
| 10/20/2026 21:59 | 21 | 112.98 |
| 10/20/2026 21:59 | 100 | 112.98 |
| 10/20/2026 21:59 | 35 | 112.98 |
| 10/20/2026 21:59 | 31 | 112.98 |
| 10/20/2026 21:59 | 34 | 112.98 |
| 10/20/2026 21:59 | 121 | 113.00 |
| 10/20/2026 21:59 | 1 | 113.03 |
| 10/20/2026 21:59 | 27 | 113.00 |
| 10/20/2026 21:59 | 252 | 113.00 |
| 10/20/2026 21:59 | 100 | 113.03 |
| 10/20/2026 21:59 | 154 | 113.03 |
| 10/20/2026 21:59 | 100 | 113.02 |
| 10/20/2026 21:59 | 152 | 113.02 |
| 10/20/2026 21:59 | 1 | 113.02 |
| 10/20/2026 21:59 | 3 | 113.02 |
| 10/20/2026 21:59 | 10 | 113.02 |
| 10/20/2026 21:59 | 14 | 112.99 |
| 10/20/2026 21:59 | 9 | 112.99 |
| 10/20/2026 21:59 | 44 | 112.99 |
| 10/20/2026 21:59 | 7 | 112.99 |
| 10/20/2026 21:59 | 86 | 112.99 |
| 10/20/2026 21:59 | 2 | 112.99 |
| 10/20/2026 21:59 | 88 | 112.99 |
| 10/20/2026 21:59 | 36 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 40 | 112.97 |
| 10/20/2026 21:59 | 160 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.98 |
| 10/20/2026 21:59 | 3 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 152 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 8 | 112.97 |
| 10/20/2026 21:59 | 38 | 112.97 |
| 10/20/2026 21:59 | 3 | 112.97 |
| 10/20/2026 21:59 | 15 | 112.97 |
| 10/20/2026 21:59 | 8 | 112.97 |
| 10/20/2026 21:59 | 200 | 112.97 |
| 10/20/2026 21:59 | 10 | 112.97 |
| 10/20/2026 21:59 | 100 | 112.97 |
| 10/20/2026 21:59 | 36 | 112.98 |
| 10/20/2026 21:59 | 3 | 112.98 |
| 10/20/2026 21:59 | 10 | 112.98 |
| 10/20/2026 21:59 | 100 | 112.98 |
| 10/20/2026 21:59 | 152 | 112.98 |
| 10/20/2026 21:59 | 8 | 113.02 |
| 10/20/2026 21:59 | 12 | 113.02 |
| 10/20/2026 21:59 | 20 | 113.02 |
| 10/20/2026 21:59 | 4 | 113.02 |
| 10/20/2026 21:59 | 100 | 113.02 |
| 10/20/2026 21:59 | 56 | 113.02 |
| 10/20/2026 21:59 | 200 | 112.98 |
| 10/20/2026 21:59 | 4 | 113.02 |
| 10/20/2026 21:59 | 400 | 113.00 |
| 10/20/2026 21:59 | 400 | 113.00 |
| 10/20/2026 21:59 | 100 | 113.00 |
| 10/20/2026 21:59 | 45 | 113.00 |
| 10/20/2026 21:59 | 60 | 113.00 |
| 10/20/2026 21:59 | 500 | 113.00 |
| 10/20/2026 21:59 | 100 | 113.00 |
| 10/20/2026 21:59 | 100 | 113.00 |
| 10/20/2026 21:59 | 50 | 113.00 |
| 10/20/2026 21:59 | 226 | 112.96 |
| 10/20/2026 21:59 | 100 | 112.98 |
| 10/20/2026 21:59 | 100 | 112.98 |
| 10/20/2026 21:59 | 12 | 112.96 |
| 10/20/2026 21:59 | 100 | 112.96 |
| 10/20/2026 21:59 | 81 | 112.95 |
| 10/20/2026 21:59 | 100 | 112.95 |
| 10/20/2026 21:59 | 100 | 112.95 |
| 10/20/2026 21:59 | 8 | 112.92 |
| 10/20/2026 21:59 | 3 | 112.92 |
| 10/20/2026 21:59 | 100 | 112.92 |
| 10/20/2026 21:59 | 100 | 112.93 |
| 10/20/2026 21:59 | 100 | 112.93 |
| 10/20/2026 21:58 | 100 | 112.98 |
| 10/20/2026 21:58 | 95 | 112.93 |
| 10/20/2026 21:58 | 100 | 112.98 |
| 10/20/2026 21:58 | 92 | 112.98 |
| 10/20/2026 21:58 | 100 | 112.98 |
| 10/20/2026 21:58 | 100 | 112.97 |
| 10/20/2026 21:58 | 300 | 112.97 |
| 10/20/2026 21:58 | 90 | 112.93 |
| 10/20/2026 21:58 | 79 | 112.97 |
| 10/20/2026 21:58 | 21 | 112.97 |
| 10/20/2026 21:58 | 17 | 112.96 |
| 10/20/2026 21:58 | 100 | 112.96 |
| 10/20/2026 21:58 | 19 | 112.96 |
| 10/20/2026 21:58 | 100 | 112.96 |
| 10/20/2026 21:58 | 1 | 112.93 |
| 10/20/2026 21:58 | 5 | 112.92 |
| 10/20/2026 21:58 | 26 | 112.95 |
| 10/20/2026 21:58 | 35 | 112.95 |
| 10/20/2026 21:58 | 21 | 112.95 |
| 10/20/2026 21:58 | 78 | 112.95 |
| 10/20/2026 21:58 | 100 | 112.95 |
| 10/20/2026 21:58 | 78 | 112.91 |
| 10/20/2026 21:58 | 36 | 112.94 |
| 10/20/2026 21:58 | 100 | 112.94 |
| 10/20/2026 21:58 | 10 | 112.94 |
| 10/20/2026 21:58 | 53 | 112.94 |
| 10/20/2026 21:58 | 45 | 112.94 |
| 10/20/2026 21:58 | 20 | 112.94 |
| 10/20/2026 21:58 | 103 | 112.94 |
| 10/20/2026 21:58 | 9 | 112.88 |
| 10/20/2026 21:58 | 3 | 112.88 |
| 10/20/2026 21:58 | 2 | 112.89 |
| 10/20/2026 21:58 | 100 | 112.89 |
| 10/20/2026 21:58 | 40 | 112.89 |
| 10/20/2026 21:58 | 8 | 112.89 |
| 10/20/2026 21:58 | 52 | 112.89 |
| 10/20/2026 21:58 | 35 | 112.89 |
| 10/20/2026 21:58 | 100 | 112.89 |
| 10/20/2026 21:58 | 100 | 112.90 |
| 10/20/2026 21:58 | 100 | 112.92 |
| 10/20/2026 21:58 | 29 | 112.92 |
| 10/20/2026 21:58 | 54 | 112.92 |
| 10/20/2026 21:58 | 100 | 112.92 |
| 10/20/2026 21:58 | 133 | 112.92 |
| 10/20/2026 21:58 | 1 | 112.87 |
| 10/20/2026 21:58 | 16 | 112.87 |
| 10/20/2026 21:58 | 200 | 112.87 |
| 10/20/2026 21:58 | 100 | 112.88 |
| 10/20/2026 21:58 | 100 | 112.88 |
| 10/20/2026 21:58 | 100 | 112.895 |
| 10/20/2026 21:58 | 67 | 112.92 |
| 10/20/2026 21:58 | 100 | 112.92 |
| 10/20/2026 21:58 | 6 | 112.88 |
| 10/20/2026 21:58 | 2 | 112.88 |
| 10/20/2026 21:58 | 1 | 112.88 |
| 10/20/2026 21:58 | 100 | 112.88 |
| 10/20/2026 21:58 | 88 | 112.89 |
| 10/20/2026 21:58 | 10 | 112.89 |
| 10/20/2026 21:58 | 12 | 112.89 |
| 10/20/2026 21:58 | 11 | 112.90 |
| 10/20/2026 21:58 | 189 | 112.90 |
| 10/20/2026 21:58 | 100 | 112.90 |
| 10/20/2026 21:58 | 73 | 112.90 |
| 10/20/2026 21:58 | 21 | 112.92 |
| 10/20/2026 21:58 | 27 | 112.90 |
| 10/20/2026 21:58 | 100 | 112.90 |
| 10/20/2026 21:58 | 100 | 112.90 |
| 10/20/2026 21:58 | 100 | 112.90 |
| 10/20/2026 21:58 | 31 | 112.90 |
| 10/20/2026 21:58 | 69 | 112.90 |
| 10/20/2026 21:58 | 100 | 112.91 |
| 10/20/2026 21:58 | 100 | 112.91 |
| 10/20/2026 21:58 | 31 | 112.90 |
| 10/20/2026 21:58 | 100 | 112.91 |
| 10/20/2026 21:58 | 100 | 112.91 |
| 10/20/2026 21:58 | 100 | 112.91 |
| 10/20/2026 21:58 | 4 | 112.90 |
| 10/20/2026 21:58 | 100 | 112.90 |
| 10/20/2026 21:58 | 54 | 112.90 |
| 10/20/2026 21:58 | 100 | 112.91 |
| 10/20/2026 21:58 | 2 | 112.94 |
| 10/20/2026 21:58 | 31 | 112.90 |
| 10/20/2026 21:58 | 100 | 112.92 |
| 10/20/2026 21:58 | 100 | 112.92 |
| 10/20/2026 21:58 | 4 | 112.92 |
| 10/20/2026 21:58 | 3 | 112.96 |
| 10/20/2026 21:58 | 300 | 112.97 |
| 10/20/2026 21:58 | 88 | 112.97 |
| 10/20/2026 21:58 | 100 | 112.97 |
| 10/20/2026 21:58 | 100 | 112.95 |
| 10/20/2026 21:58 | 18 | 112.96 |
| 10/20/2026 21:58 | 100 | 112.98 |
| 10/20/2026 21:58 | 8 | 112.92 |
| 10/20/2026 21:58 | 22 | 112.92 |
| 10/20/2026 21:58 | 100 | 112.93 |
| 10/20/2026 21:58 | 100 | 112.93 |
| 10/20/2026 21:58 | 78 | 112.92 |
| 10/20/2026 21:58 | 100 | 112.92 |
| 10/20/2026 21:58 | 100 | 112.92 |
| 10/20/2026 21:58 | 78 | 112.92 |
| 10/20/2026 21:58 | 100 | 112.93 |
| 10/20/2026 21:58 | 100 | 112.95 |
| 10/20/2026 21:58 | 1 | 112.96 |
| 10/20/2026 21:58 | 31 | 112.99 |
| 10/20/2026 21:58 | 100 | 112.99 |
| 10/20/2026 21:58 | 100 | 112.99 |
| 10/20/2026 21:58 | 78 | 112.95 |
| 10/20/2026 21:58 | 100 | 112.97 |
| 10/20/2026 21:58 | 104 | 112.96 |
| 10/20/2026 21:58 | 1 | 112.94 |
| 10/20/2026 21:58 | 86 | 112.92 |
| 10/20/2026 21:58 | 20 | 112.90 |
| 10/20/2026 21:58 | 20 | 112.94 |
| 10/20/2026 21:58 | 163 | 112.94 |
| 10/20/2026 21:58 | 22 | 112.93 |
| 10/20/2026 21:58 | 80 | 112.92 |
| 10/20/2026 21:58 | 1 | 112.90 |
| 10/20/2026 21:58 | 80 | 112.89 |
| 10/20/2026 21:58 | 100 | 112.87 |
| 10/20/2026 21:58 | 200 | 112.87 |
| 10/20/2026 21:58 | 600 | 112.87 |
| 10/20/2026 21:58 | 400 | 112.87 |
| 10/20/2026 21:58 | 100 | 112.87 |
| 10/20/2026 21:58 | 100 | 112.87 |
| 10/20/2026 21:58 | 300 | 112.87 |
| 10/20/2026 21:58 | 100 | 112.87 |
| 10/20/2026 21:58 | 100 | 112.87 |
| 10/20/2026 21:58 | 100 | 112.87 |
| 10/20/2026 21:58 | 100 | 112.87 |
| 10/20/2026 21:58 | 100 | 112.87 |
| 10/20/2026 21:58 | 1 | 112.87 |
| 10/20/2026 21:58 | 100 | 112.86 |
| 10/20/2026 21:58 | 50 | 112.86 |
| 10/20/2026 21:58 | 100 | 112.86 |
| 10/20/2026 21:58 | 12 | 112.79 |
| 10/20/2026 21:58 | 246 | 112.80 |
| 10/20/2026 21:58 | 100 | 112.85 |
| 10/20/2026 21:58 | 100 | 112.85 |
| 10/20/2026 21:58 | 100 | 112.85 |
| 10/20/2026 21:58 | 150 | 112.84 |
| 10/20/2026 21:58 | 46 | 112.84 |
| 10/20/2026 21:58 | 100 | 112.84 |
| 10/20/2026 21:58 | 46 | 112.83 |
| 10/20/2026 21:58 | 14 | 112.80 |
| 10/20/2026 21:58 | 20 | 112.79 |
| 10/20/2026 21:58 | 26 | 112.79 |
| 10/20/2026 21:58 | 2 | 112.79 |
| 10/20/2026 21:58 | 32 | 112.79 |
| 10/20/2026 21:58 | 46 | 112.78 |
| 10/20/2026 21:58 | 100 | 112.78 |
| 10/20/2026 21:58 | 175 | 112.76 |
| 10/20/2026 21:58 | 8 | 112.75 |
| 10/20/2026 21:58 | 46 | 112.75 |
| 10/20/2026 21:58 | 4 | 112.75 |
| 10/20/2026 21:58 | 100 | 112.75 |
| 10/20/2026 21:58 | 100 | 112.74 |
| 10/20/2026 21:58 | 100 | 112.74 |
| 10/20/2026 21:58 | 46 | 112.74 |
| 10/20/2026 21:58 | 25 | 112.67 |
| 10/20/2026 21:58 | 100 | 112.67 |
| 10/20/2026 21:58 | 86 | 112.67 |
| 10/20/2026 21:58 | 4 | 112.67 |
| 10/20/2026 21:58 | 10 | 112.67 |
| 10/20/2026 21:58 | 87 | 112.68 |
| 10/20/2026 21:58 | 24 | 112.74 |
| 10/20/2026 21:58 | 6 | 112.74 |
| 10/20/2026 21:58 | 14 | 112.74 |
| 10/20/2026 21:58 | 11 | 112.74 |
| 10/20/2026 21:58 | 45 | 112.74 |
| 10/20/2026 21:58 | 44 | 112.74 |
| 10/20/2026 21:58 | 100 | 112.73 |
| 10/20/2026 21:58 | 38 | 112.73 |
| 10/20/2026 21:58 | 36 | 112.66 |
| 10/20/2026 21:58 | 11 | 112.65 |
| 10/20/2026 21:58 | 100 | 112.66 |
| 10/20/2026 21:58 | 4 | 112.65 |
| 10/20/2026 21:58 | 100 | 112.66 |
| 10/20/2026 21:58 | 100 | 112.67 |
| 10/20/2026 21:57 | 14 | 112.68 |
| 10/20/2026 21:57 | 1 | 112.72 |
| 10/20/2026 21:57 | 1 | 112.72 |
| 10/20/2026 21:57 | 1 | 112.72 |
| 10/20/2026 21:57 | 44 | 112.71 |
| 10/20/2026 21:57 | 1 | 112.72 |
| 10/20/2026 21:57 | 100 | 112.72 |
| 10/20/2026 21:57 | 8 | 112.74 |
| 10/20/2026 21:57 | 24 | 112.75 |
| 10/20/2026 21:57 | 100 | 112.75 |
| 10/20/2026 21:57 | 100 | 112.75 |
| 10/20/2026 21:57 | 100 | 112.75 |
| 10/20/2026 21:57 | 20 | 112.75 |
| 10/20/2026 21:57 | 100 | 112.75 |
| 10/20/2026 21:57 | 96 | 112.81 |
| 10/20/2026 21:57 | 4 | 112.81 |
| 10/20/2026 21:57 | 100 | 112.85 |
| 10/20/2026 21:57 | 100 | 112.85 |
| 10/20/2026 21:57 | 34 | 112.85 |
| 10/20/2026 21:57 | 41 | 112.85 |
| 10/20/2026 21:57 | 100 | 112.85 |
| 10/20/2026 21:57 | 100 | 112.84 |
| 10/20/2026 21:57 | 100 | 112.84 |
| 10/20/2026 21:57 | 18 | 112.83 |
| 10/20/2026 21:57 | 100 | 112.83 |
| 10/20/2026 21:57 | 12 | 112.83 |
| 10/20/2026 21:57 | 100 | 112.83 |
| 10/20/2026 21:57 | 10 | 112.81 |
| 10/20/2026 21:57 | 23 | 112.81 |
| 10/20/2026 21:57 | 78 | 112.80 |
| 10/20/2026 21:57 | 200 | 112.80 |
| 10/20/2026 21:57 | 100 | 112.80 |
| 10/20/2026 21:57 | 100 | 112.80 |
| 10/20/2026 21:57 | 29 | 112.79 |
| 10/20/2026 21:57 | 47 | 112.78 |
| 10/20/2026 21:57 | 1 | 112.78 |
| 10/20/2026 21:57 | 700 | 112.78 |
| 10/20/2026 21:57 | 100 | 112.78 |
| 10/20/2026 21:57 | 42 | 112.75 |
| 10/20/2026 21:57 | 50 | 112.75 |
| 10/20/2026 21:57 | 150 | 112.75 |
| 10/20/2026 21:57 | 50 | 112.76 |
| 10/20/2026 21:57 | 40 | 112.80 |
| 10/20/2026 21:57 | 20 | 112.80 |
| 10/20/2026 21:57 | 5 | 112.80 |
| 10/20/2026 21:57 | 6 | 112.78 |
| 10/20/2026 21:57 | 15 | 112.79 |
| 10/20/2026 21:57 | 7 | 112.79 |
| 10/20/2026 21:57 | 42 | 112.79 |
| 10/20/2026 21:57 | 100 | 112.74 |
| 10/20/2026 21:57 | 100 | 112.74 |
| 10/20/2026 21:57 | 1 | 112.77 |
| 10/20/2026 21:57 | 12 | 112.78 |
| 10/20/2026 21:57 | 2 | 112.79 |
| 10/20/2026 21:57 | 100 | 112.80 |
| 10/20/2026 21:57 | 3 | 112.81 |
| 10/20/2026 21:57 | 16 | 112.82 |
| 10/20/2026 21:57 | 100 | 112.82 |
| 10/20/2026 21:57 | 62 | 112.82 |
| 10/20/2026 21:57 | 38 | 112.82 |
| 10/20/2026 21:57 | 20 | 112.82 |
| 10/20/2026 21:57 | 46 | 112.82 |
| 10/20/2026 21:57 | 89 | 112.82 |
| 10/20/2026 21:57 | 100 | 112.82 |
| 10/20/2026 21:57 | 100 | 112.82 |
| 10/20/2026 21:57 | 84 | 112.82 |
| 10/20/2026 21:57 | 100 | 112.82 |
| 10/20/2026 21:57 | 8 | 112.83 |
| 10/20/2026 21:57 | 17 | 112.85 |
| 10/20/2026 21:57 | 100 | 112.85 |
| 10/20/2026 21:57 | 8 | 112.84 |
| 10/20/2026 21:57 | 50 | 112.85 |
| 10/20/2026 21:57 | 50 | 112.85 |
| 10/20/2026 21:57 | 50 | 112.85 |
| 10/20/2026 21:57 | 50 | 112.85 |
| 10/20/2026 21:57 | 12 | 112.85 |
| 10/20/2026 21:57 | 8 | 112.85 |
| 10/20/2026 21:57 | 100 | 112.85 |
| 10/20/2026 21:57 | 20 | 112.83 |
| 10/20/2026 21:57 | 13 | 112.91 |
| 10/20/2026 21:57 | 100 | 112.90 |
| 10/20/2026 21:56 | 44 | 112.90 |
| 10/20/2026 21:56 | 16 | 112.90 |
| 10/20/2026 21:56 | 18 | 112.89 |
| 10/20/2026 21:56 | 22 | 112.87 |
| 10/20/2026 21:56 | 23 | 112.79 |
| 10/20/2026 21:56 | 16 | 112.79 |
| 10/20/2026 21:56 | 258 | 112.85 |
| 10/20/2026 21:56 | 16 | 112.85 |
| 10/20/2026 21:56 | 26 | 112.84 |
| 10/20/2026 21:56 | 6 | 112.80 |
| 10/20/2026 21:56 | 3 | 112.80 |
| 10/20/2026 21:56 | 4 | 112.82 |
| 10/20/2026 21:56 | 8 | 112.82 |
| 10/20/2026 21:56 | 26 | 112.82 |
| 10/20/2026 21:56 | 74 | 112.82 |
| 10/20/2026 21:56 | 9 | 112.82 |
| 10/20/2026 21:56 | 30 | 112.81 |
| 10/20/2026 21:56 | 14 | 112.80 |
| 10/20/2026 21:56 | 100 | 112.80 |
| 10/20/2026 21:56 | 40 | 112.80 |
| 10/20/2026 21:56 | 20 | 112.80 |
| 10/20/2026 21:56 | 100 | 112.80 |
| 10/20/2026 21:56 | 100 | 112.79 |
| 10/20/2026 21:56 | 14 | 112.79 |
| 10/20/2026 21:56 | 300 | 112.74 |
| 10/20/2026 21:56 | 100 | 112.74 |
| 10/20/2026 21:56 | 100 | 112.75 |
| 10/20/2026 21:56 | 100 | 112.75 |
| 10/20/2026 21:56 | 30 | 112.73 |
| 10/20/2026 21:56 | 70 | 112.73 |
| 10/20/2026 21:56 | 96 | 112.80 |
| 10/20/2026 21:56 | 4 | 112.80 |
| 10/20/2026 21:56 | 31 | 112.75 |
| 10/20/2026 21:56 | 1 | 112.73 |
| 10/20/2026 21:56 | 77 | 112.75 |
| 10/20/2026 21:56 | 91 | 112.82 |
| 10/20/2026 21:56 | 9 | 112.81 |
| 10/20/2026 21:56 | 10 | 112.80 |
| 10/20/2026 21:56 | 10 | 112.80 |
| 10/20/2026 21:56 | 23 | 112.78 |
| 10/20/2026 21:56 | 25 | 112.78 |
| 10/20/2026 21:56 | 25 | 112.78 |
| 10/20/2026 21:56 | 25 | 112.78 |
| 10/20/2026 21:56 | 25 | 112.78 |
| 10/20/2026 21:56 | 25 | 112.78 |
| 10/20/2026 21:56 | 25 | 112.78 |
| 10/20/2026 21:56 | 25 | 112.78 |
| 10/20/2026 21:56 | 25 | 112.78 |
| 10/20/2026 21:56 | 25 | 112.78 |
| 10/20/2026 21:56 | 25 | 112.78 |
| 10/20/2026 21:56 | 5 | 112.78 |
| 10/20/2026 21:56 | 11 | 112.78 |
| 10/20/2026 21:56 | 11 | 112.78 |
| 10/20/2026 21:56 | 100 | 112.79 |
| 10/20/2026 21:56 | 100 | 112.80 |
| 10/20/2026 21:56 | 100 | 112.80 |
| 10/20/2026 21:56 | 100 | 112.79 |
| 10/20/2026 21:56 | 100 | 112.76 |
| 10/20/2026 21:56 | 100 | 112.77 |
| 10/20/2026 21:56 | 100 | 112.82 |
| 10/20/2026 21:56 | 100 | 112.82 |
| 10/20/2026 21:56 | 30 | 112.82 |
| 10/20/2026 21:56 | 100 | 112.81 |
| 10/20/2026 21:56 | 2 | 112.75 |
| 10/20/2026 21:56 | 19 | 112.75 |
| 10/20/2026 21:56 | 16 | 112.76 |
| 10/20/2026 21:56 | 1 | 112.76 |
| 10/20/2026 21:56 | 20 | 112.80 |
| 10/20/2026 21:56 | 20 | 112.80 |
| 10/20/2026 21:56 | 504 | 112.76 |
| 10/20/2026 21:56 | 56 | 112.76 |
| 10/20/2026 21:56 | 44 | 112.76 |
| 10/20/2026 21:56 | 8 | 112.76 |
| 10/20/2026 21:56 | 30 | 112.76 |
| 10/20/2026 21:56 | 40 | 112.76 |
| 10/20/2026 21:56 | 110 | 112.76 |
| 10/20/2026 21:56 | 8 | 112.76 |
| 10/20/2026 21:56 | 16 | 112.78 |
| 10/20/2026 21:56 | 84 | 112.78 |
| 10/20/2026 21:56 | 42 | 112.76 |
| 10/20/2026 21:56 | 12 | 112.76 |
| 10/20/2026 21:56 | 100 | 112.76 |
| 10/20/2026 21:56 | 40 | 112.76 |
| 10/20/2026 21:56 | 300 | 112.75 |
| 10/20/2026 21:56 | 100 | 112.75 |
| 10/20/2026 21:56 | 100 | 112.75 |
| 10/20/2026 21:56 | 33 | 112.75 |
| 10/20/2026 21:56 | 100 | 112.74 |
| 10/20/2026 21:56 | 38 | 112.74 |
| 10/20/2026 21:55 | 37 | 112.69 |
| 10/20/2026 21:55 | 8 | 112.69 |
| 10/20/2026 21:55 | 100 | 112.69 |
| 10/20/2026 21:55 | 10 | 112.75 |
| 10/20/2026 21:55 | 10 | 112.75 |
| 10/20/2026 21:55 | 82 | 112.65 |
| 10/20/2026 21:55 | 100 | 112.67 |
| 10/20/2026 21:55 | 100 | 112.68 |
| 10/20/2026 21:55 | 2 | 112.66 |
| 10/20/2026 21:55 | 11 | 112.68 |
| 10/20/2026 21:55 | 25 | 112.71 |
| 10/20/2026 21:55 | 15 | 112.75 |
| 10/20/2026 21:55 | 89 | 112.85 |
| 10/20/2026 21:55 | 6 | 112.85 |
| 10/20/2026 21:55 | 40 | 112.85 |
| 10/20/2026 21:55 | 20 | 112.85 |
| 10/20/2026 21:55 | 25 | 112.74 |
| 10/20/2026 21:55 | 35 | 112.74 |
| 10/20/2026 21:55 | 10 | 112.73 |
| 10/20/2026 21:55 | 42 | 112.73 |
| 10/20/2026 21:55 | 42 | 112.60 |
| 10/20/2026 21:55 | 12 | 112.61 |
| 10/20/2026 21:55 | 100 | 112.61 |
| 10/20/2026 21:55 | 12 | 112.61 |
| 10/20/2026 21:55 | 100 | 112.62 |
| 10/20/2026 21:55 | 26 | 112.65 |
| 10/20/2026 21:55 | 3 | 112.64 |
| 10/20/2026 21:55 | 2 | 112.66 |
| 10/20/2026 21:55 | 2 | 112.72 |
| 10/20/2026 21:55 | 100 | 112.72 |
| 10/20/2026 21:55 | 6 | 112.72 |
| 10/20/2026 21:55 | 10 | 112.72 |
| 10/20/2026 21:55 | 100 | 112.72 |
| 10/20/2026 21:55 | 6 | 112.73 |
| 10/20/2026 21:55 | 7 | 112.72 |
| 10/20/2026 21:55 | 17 | 112.72 |
| 10/20/2026 21:55 | 6 | 112.73 |
| 10/20/2026 21:55 | 22 | 112.74 |
| 10/20/2026 21:55 | 11 | 112.74 |
| 10/20/2026 21:55 | 23 | 112.73 |
| 10/20/2026 21:55 | 5 | 112.73 |
| 10/20/2026 21:55 | 3 | 112.72 |
| 10/20/2026 21:55 | 3 | 112.74 |
| 10/20/2026 21:55 | 92 | 112.74 |
| 10/20/2026 21:55 | 5 | 112.74 |
| 10/20/2026 21:55 | 75 | 112.76 |
| 10/20/2026 21:55 | 62 | 112.75 |
| 10/20/2026 21:55 | 22 | 112.77 |
| 10/20/2026 21:55 | 23 | 112.75 |
| 10/20/2026 21:55 | 22 | 112.77 |
| 10/20/2026 21:55 | 8 | 112.73 |
| 10/20/2026 21:55 | 101 | 112.75 |
| 10/20/2026 21:55 | 102 | 112.75 |
| 10/20/2026 21:55 | 15 | 112.72 |
| 10/20/2026 21:55 | 2 | 112.72 |
| 10/20/2026 21:55 | 8 | 112.72 |
| 10/20/2026 21:55 | 69 | 112.76 |
| 10/20/2026 21:55 | 6 | 112.72 |
| 10/20/2026 21:55 | 91 | 112.74 |
| 10/20/2026 21:55 | 2 | 112.76 |
| 10/20/2026 21:55 | 8 | 112.74 |
| 10/20/2026 21:55 | 1 | 112.74 |
| 10/20/2026 21:55 | 9 | 112.86 |
| 10/20/2026 21:55 | 6 | 112.88 |
| 10/20/2026 21:55 | 5 | 112.88 |
| 10/20/2026 21:55 | 270 | 112.87 |
| 10/20/2026 21:55 | 30 | 112.87 |
| 10/20/2026 21:55 | 60 | 112.98 |
| 10/20/2026 21:55 | 40 | 112.965 |
| 10/20/2026 21:55 | 60 | 112.965 |
| 10/20/2026 21:55 | 40 | 112.89 |
| 10/20/2026 21:55 | 100 | 112.84 |
| 10/20/2026 21:55 | 200 | 112.84 |
| 10/20/2026 21:55 | 12 | 112.78 |
| 10/20/2026 21:55 | 15 | 112.78 |
| 10/20/2026 21:54 | 32 | 112.70 |
| 10/20/2026 21:54 | 100 | 112.70 |
| 10/20/2026 21:54 | 12 | 112.70 |
| 10/20/2026 21:54 | 12 | 112.70 |
| 10/20/2026 21:54 | 4 | 112.77 |
| 10/20/2026 21:54 | 10 | 112.725 |
| 10/20/2026 21:54 | 10 | 112.725 |
| 10/20/2026 21:54 | 10 | 112.74 |
| 10/20/2026 21:54 | 10 | 112.74 |
| 10/20/2026 21:54 | 100 | 112.74 |
| 10/20/2026 21:54 | 180 | 112.74 |
| 10/20/2026 21:54 | 22 | 112.70 |
| 10/20/2026 21:54 | 1 | 112.71 |
| 10/20/2026 21:54 | 1 | 112.67 |
| 10/20/2026 21:54 | 33 | 112.70 |
| 10/20/2026 21:54 | 4 | 112.70 |
| 10/20/2026 21:54 | 13 | 112.71 |
| 10/20/2026 21:54 | 1 | 112.71 |
| 10/20/2026 21:54 | 210 | 112.74 |
| 10/20/2026 21:54 | 33 | 112.65 |
| 10/20/2026 21:54 | 67 | 112.65 |
| 10/20/2026 21:54 | 1 | 112.65 |
| 10/20/2026 21:54 | 1 | 112.65 |
| 10/20/2026 21:54 | 369 | 112.65 |
| 10/20/2026 21:54 | 5 | 112.65 |
| 10/20/2026 21:54 | 9 | 112.66 |
| 10/20/2026 21:54 | 84 | 112.66 |
| 10/20/2026 21:54 | 11 | 112.67 |
| 10/20/2026 21:54 | 13 | 112.67 |
| 10/20/2026 21:54 | 2 | 112.67 |
| 10/20/2026 21:54 | 1 | 112.67 |
| 10/20/2026 21:54 | 15 | 112.68 |
| 10/20/2026 21:54 | 8 | 112.68 |
| 10/20/2026 21:54 | 8 | 112.68 |
| 10/20/2026 21:54 | 8 | 112.68 |
| 10/20/2026 21:54 | 110 | 112.77 |
| 10/20/2026 21:54 | 57 | 112.68 |
| 10/20/2026 21:54 | 7 | 112.67 |
| 10/20/2026 21:54 | 1 | 112.69 |
| 10/20/2026 21:54 | 3 | 112.71 |
| 10/20/2026 21:54 | 3 | 112.72 |
| 10/20/2026 21:54 | 3 | 112.72 |
| 10/20/2026 21:54 | 3 | 112.72 |
| 10/20/2026 21:54 | 3 | 112.72 |
| 10/20/2026 21:54 | 20 | 112.80 |
| 10/20/2026 21:54 | 80 | 112.78 |
| 10/20/2026 21:53 | 89 | 112.83 |
| 10/20/2026 21:53 | 180 | 112.81 |
| 10/20/2026 21:53 | 45 | 112.74 |
| 10/20/2026 21:53 | 33 | 112.72 |
| 10/20/2026 21:53 | 7 | 112.75 |
| 10/20/2026 21:53 | 33 | 112.75 |
| 10/20/2026 21:53 | 7 | 112.75 |
| 10/20/2026 21:53 | 27 | 112.75 |
| 10/20/2026 21:53 | 22 | 112.75 |
| 10/20/2026 21:53 | 100 | 112.79 |
| 10/20/2026 21:53 | 6 | 112.775 |
| 10/20/2026 21:53 | 14 | 112.76 |
| 10/20/2026 21:53 | 4 | 112.76 |
| 10/20/2026 21:53 | 9 | 112.77 |
| 10/20/2026 21:53 | 1 | 112.79 |
| 10/20/2026 21:53 | 1 | 112.79 |
| 10/20/2026 21:53 | 3 | 112.83 |
| 10/20/2026 21:53 | 3 | 112.80 |
| 10/20/2026 21:53 | 3 | 112.80 |
| 10/20/2026 21:53 | 3 | 112.80 |
| 10/20/2026 21:53 | 3 | 112.80 |
| 10/20/2026 21:53 | 3 | 112.80 |
| 10/20/2026 21:53 | 2 | 112.83 |
| 10/20/2026 21:53 | 2 | 112.83 |
| 10/20/2026 21:53 | 2 | 112.83 |
| 10/20/2026 21:53 | 2 | 112.80 |
| 10/20/2026 21:53 | 1 | 112.80 |
| 10/20/2026 21:53 | 1 | 112.80 |
| 10/20/2026 21:53 | 14 | 112.79 |
| 10/20/2026 21:53 | 47 | 112.79 |
| 10/20/2026 21:53 | 23 | 112.79 |
| 10/20/2026 21:53 | 100 | 112.79 |
| 10/20/2026 21:53 | 3 | 112.80 |
| 10/20/2026 21:53 | 17 | 112.80 |
| 10/20/2026 21:53 | 3 | 112.80 |
| 10/20/2026 21:53 | 18 | 112.81 |
| 10/20/2026 21:53 | 22 | 112.81 |
| 10/20/2026 21:53 | 3 | 112.81 |
| 10/20/2026 21:53 | 5 | 112.81 |
| 10/20/2026 21:53 | 22 | 112.81 |
| 10/20/2026 21:53 | 12 | 112.81 |
| 10/20/2026 21:52 | 26 | 112.82 |
| 10/20/2026 21:52 | 11 | 112.82 |
| 10/20/2026 21:52 | 11 | 112.91 |
| 10/20/2026 21:52 | 11 | 112.91 |
| 10/20/2026 21:52 | 1 | 112.82 |
| 10/20/2026 21:52 | 21 | 112.82 |
| 10/20/2026 21:52 | 23 | 112.82 |
| 10/20/2026 21:52 | 100 | 112.93 |
| 10/20/2026 21:52 | 79 | 112.88 |
| 10/20/2026 21:52 | 5 | 112.85 |
| 10/20/2026 21:52 | 40 | 112.85 |
| 10/20/2026 21:52 | 20 | 112.84 |
| 10/20/2026 21:52 | 27 | 112.84 |
| 10/20/2026 21:52 | 10 | 112.77 |
| 10/20/2026 21:52 | 11 | 112.77 |
| 10/20/2026 21:52 | 34 | 112.77 |
| 10/20/2026 21:52 | 11 | 112.77 |
| 10/20/2026 21:52 | 11 | 112.77 |
| 10/20/2026 21:52 | 10 | 112.77 |
| 10/20/2026 21:52 | 10 | 112.77 |
| 10/20/2026 21:52 | 1 | 112.81 |
| 10/20/2026 21:51 | 10 | 112.79 |
| 10/20/2026 21:51 | 8 | 112.78 |
| 10/20/2026 21:51 | 100 | 112.77 |
| 10/20/2026 21:51 | 8 | 112.77 |
| 10/20/2026 21:51 | 150 | 112.77 |
| 10/20/2026 21:51 | 10 | 112.73 |
| 10/20/2026 21:51 | 18 | 112.77 |
| 10/20/2026 21:51 | 1 | 112.765 |
| 10/20/2026 21:51 | 9 | 112.76 |
| 10/20/2026 21:51 | 70 | 112.76 |
| 10/20/2026 21:51 | 8 | 112.76 |
| 10/20/2026 21:51 | 9 | 112.76 |
| 10/20/2026 21:51 | 100 | 112.76 |
| 10/20/2026 21:51 | 14 | 112.76 |
| 10/20/2026 21:51 | 100 | 112.72 |
| 10/20/2026 21:51 | 23 | 112.67 |
| 10/20/2026 21:51 | 10 | 112.65 |
| 10/20/2026 21:51 | 55 | 112.58 |
| 10/20/2026 21:51 | 23 | 112.58 |
| 10/20/2026 21:51 | 67 | 112.56 |
| 10/20/2026 21:51 | 33 | 112.56 |
| 10/20/2026 21:51 | 4 | 112.56 |
| 10/20/2026 21:51 | 10 | 112.57 |
| 10/20/2026 21:51 | 11 | 112.56 |
| 10/20/2026 21:51 | 100 | 112.58 |
| 10/20/2026 21:51 | 12 | 112.615 |
| 10/20/2026 21:51 | 10 | 112.65 |
| 10/20/2026 21:51 | 23 | 112.63 |
| 10/20/2026 21:51 | 23 | 112.63 |
| 10/20/2026 21:51 | 69 | 112.57 |
| 10/20/2026 21:51 | 5 | 112.56 |
| 10/20/2026 21:51 | 10 | 112.56 |
| 10/20/2026 21:51 | 5 | 112.60 |
| 10/20/2026 21:51 | 35 | 112.61 |
| 10/20/2026 21:51 | 5 | 112.61 |
| 10/20/2026 21:51 | 100 | 112.61 |
| 10/20/2026 21:51 | 36 | 112.62 |
| 10/20/2026 21:51 | 51 | 112.62 |
| 10/20/2026 21:51 | 36 | 112.68 |
| 10/20/2026 21:51 | 64 | 112.68 |
| 10/20/2026 21:51 | 2 | 112.68 |
| 10/20/2026 21:51 | 65 | 112.69 |
| 10/20/2026 21:51 | 11 | 112.70 |
| 10/20/2026 21:51 | 100 | 112.725 |
| 10/20/2026 21:51 | 22 | 112.69 |
| 10/20/2026 21:51 | 11 | 112.70 |
| 10/20/2026 21:51 | 100 | 112.70 |
| 10/20/2026 21:51 | 6 | 112.69 |
| 10/20/2026 21:51 | 4 | 112.69 |
| 10/20/2026 21:51 | 8 | 112.69 |
| 10/20/2026 21:51 | 11 | 112.69 |
| 10/20/2026 21:51 | 11 | 112.69 |
| 10/20/2026 21:51 | 33 | 112.69 |
| 10/20/2026 21:51 | 14 | 112.69 |
| 10/20/2026 21:51 | 23 | 112.69 |
| 10/20/2026 21:51 | 22 | 112.70 |
| 10/20/2026 21:51 | 66 | 112.72 |
| 10/20/2026 21:51 | 34 | 112.72 |
| 10/20/2026 21:51 | 27 | 112.735 |
| 10/20/2026 21:51 | 10 | 112.725 |
| 10/20/2026 21:51 | 12 | 112.70 |
| 10/20/2026 21:51 | 10 | 112.70 |
| 10/20/2026 21:51 | 15 | 112.70 |
| 10/20/2026 21:51 | 100 | 112.66 |
| 10/20/2026 21:51 | 10 | 112.67 |
| 10/20/2026 21:51 | 12 | 112.66 |
| 10/20/2026 21:51 | 8 | 112.66 |
| 10/20/2026 21:51 | 10 | 112.65 |
| 10/20/2026 21:51 | 22 | 112.59 |
| 10/20/2026 21:51 | 11 | 112.57 |
| 10/20/2026 21:50 | 7 | 112.61 |
| 10/20/2026 21:50 | 5 | 112.61 |
| 10/20/2026 21:50 | 12 | 112.61 |
| 10/20/2026 21:50 | 10 | 112.60 |
| 10/20/2026 21:50 | 14 | 112.545 |
| 10/20/2026 21:50 | 40 | 112.58 |
| 10/20/2026 21:50 | 1 | 112.56 |
| 10/20/2026 21:50 | 2 | 112.48 |
| 10/20/2026 21:50 | 12 | 112.47 |
| 10/20/2026 21:50 | 12 | 112.45 |
| 10/20/2026 21:50 | 2 | 112.45 |
| 10/20/2026 21:50 | 12 | 112.46 |
| 10/20/2026 21:50 | 14 | 112.48 |
| 10/20/2026 21:50 | 1 | 112.45 |
| 10/20/2026 21:50 | 5 | 112.43 |
| 10/20/2026 21:50 | 60 | 112.43 |
| 10/20/2026 21:50 | 1 | 112.40 |
| 10/20/2026 21:50 | 12 | 112.41 |
| 10/20/2026 21:50 | 18 | 112.42 |
| 10/20/2026 21:50 | 267 | 112.42 |
| 10/20/2026 21:50 | 33 | 112.42 |
| 10/20/2026 21:50 | 1 | 112.42 |
| 10/20/2026 21:50 | 65 | 112.42 |
| 10/20/2026 21:50 | 1 | 112.42 |
| 10/20/2026 21:50 | 1 | 112.42 |
| 10/20/2026 21:50 | 12 | 112.41 |
| 10/20/2026 21:50 | 28 | 112.30 |
| 10/20/2026 21:50 | 28 | 112.31 |
| 10/20/2026 21:50 | 5 | 112.31 |
| 10/20/2026 21:50 | 23 | 112.33 |
| 10/20/2026 21:50 | 10 | 112.32 |
| 10/20/2026 21:50 | 10 | 112.32 |
| 10/20/2026 21:50 | 11 | 112.30 |
| 10/20/2026 21:50 | 11 | 112.29 |
| 10/20/2026 21:50 | 12 | 112.29 |
| 10/20/2026 21:50 | 100 | 112.33 |
| 10/20/2026 21:50 | 44 | 112.33 |
| 10/20/2026 21:50 | 176 | 112.33 |
| 10/20/2026 21:50 | 10 | 112.32 |
| 10/20/2026 21:50 | 21 | 112.32 |
| 10/20/2026 21:50 | 12 | 112.30 |
| 10/20/2026 21:50 | 11 | 112.28 |
| 10/20/2026 21:50 | 22 | 112.28 |
| 10/20/2026 21:50 | 10 | 112.32 |
| 10/20/2026 21:50 | 100 | 112.32 |
| 10/20/2026 21:50 | 12 | 112.31 |
| 10/20/2026 21:50 | 33 | 112.28 |
| 10/20/2026 21:50 | 23 | 112.27 |
| 10/20/2026 21:50 | 88 | 112.31 |
| 10/20/2026 21:50 | 92 | 112.32 |
| 10/20/2026 21:50 | 100 | 112.32 |
| 10/20/2026 21:50 | 20 | 112.33 |
| 10/20/2026 21:50 | 100 | 112.33 |
| 10/20/2026 21:50 | 100 | 112.33 |
| 10/20/2026 21:50 | 13 | 112.34 |
| 10/20/2026 21:50 | 5 | 112.34 |
| 10/20/2026 21:49 | 22 | 112.40 |
| 10/20/2026 21:49 | 10 | 112.43 |
| 10/20/2026 21:49 | 1 | 112.38 |
| 10/20/2026 21:49 | 8 | 112.32 |
| 10/20/2026 21:49 | 88 | 112.35 |
| 10/20/2026 21:49 | 19 | 112.36 |
| 10/20/2026 21:49 | 12 | 112.36 |
| 10/20/2026 21:49 | 11 | 112.36 |
| 10/20/2026 21:49 | 8 | 112.36 |
| 10/20/2026 21:49 | 34 | 112.36 |
| 10/20/2026 21:49 | 77 | 112.38 |
| 10/20/2026 21:49 | 23 | 112.38 |
| 10/20/2026 21:49 | 21 | 112.39 |
| 10/20/2026 21:49 | 100 | 112.43 |
| 10/20/2026 21:49 | 5 | 112.43 |
| 10/20/2026 21:49 | 100 | 112.42 |
| 10/20/2026 21:49 | 13 | 112.42 |
| 10/20/2026 21:49 | 5 | 112.36 |
| 10/20/2026 21:49 | 12 | 112.35 |
| 10/20/2026 21:48 | 21 | 112.36 |
| 10/20/2026 21:48 | 11 | 112.36 |
| 10/20/2026 21:48 | 11 | 112.36 |
| 10/20/2026 21:48 | 22 | 112.36 |
| 10/20/2026 21:48 | 25 | 112.36 |
| 10/20/2026 21:48 | 23 | 112.36 |
| 10/20/2026 21:48 | 8 | 112.36 |
| 10/20/2026 21:48 | 100 | 112.40 |
| 10/20/2026 21:48 | 11 | 112.41 |
| 10/20/2026 21:47 | 100 | 112.42 |
| 10/20/2026 21:47 | 2 | 112.42 |
| 10/20/2026 21:47 | 11 | 112.425 |
| 10/20/2026 21:47 | 20 | 112.44 |
| 10/20/2026 21:47 | 26 | 112.44 |
| 10/20/2026 21:47 | 54 | 112.44 |
| 10/20/2026 21:47 | 100 | 112.45 |
| 10/20/2026 21:47 | 16 | 112.45 |
| 10/20/2026 21:47 | 17 | 112.45 |
| 10/20/2026 21:47 | 67 | 112.45 |
| 10/20/2026 21:47 | 34 | 112.45 |
| 10/20/2026 21:47 | 18 | 112.45 |
| 10/20/2026 21:47 | 89 | 112.45 |
| 10/20/2026 21:47 | 200 | 112.46 |
| 10/20/2026 21:47 | 11 | 112.45 |
| 10/20/2026 21:46 | 200 | 112.46 |
| 10/20/2026 21:46 | 36 | 112.49 |
| 10/20/2026 21:46 | 3 | 112.51 |
| 10/20/2026 21:46 | 2 | 112.51 |
| 10/20/2026 21:46 | 5 | 112.50 |
| 10/20/2026 21:46 | 11 | 112.45 |
| 10/20/2026 21:46 | 40 | 112.45 |
| 10/20/2026 21:45 | 2 | 112.46 |
| 10/20/2026 21:45 | 39 | 112.46 |
| 10/20/2026 21:45 | 23 | 112.46 |
| 10/20/2026 21:45 | 38 | 112.46 |
| 10/20/2026 21:45 | 20 | 112.47 |
| 10/20/2026 21:45 | 2 | 112.48 |
| 10/20/2026 21:45 | 56 | 112.48 |
| 10/20/2026 21:45 | 34 | 112.48 |
| 10/20/2026 21:45 | 10 | 112.48 |
| 10/20/2026 21:45 | 5 | 112.52 |
| 10/20/2026 21:45 | 100 | 112.52 |
| 10/20/2026 21:45 | 100 | 112.53 |
| 10/20/2026 21:45 | 19 | 112.53 |
| 10/20/2026 21:45 | 100 | 112.53 |
| 10/20/2026 21:45 | 11 | 112.54 |
| 10/20/2026 21:45 | 11 | 112.55 |
| 10/20/2026 21:44 | 14 | 112.55 |
| 10/20/2026 21:44 | 11 | 112.56 |
| 10/20/2026 21:44 | 13 | 112.54 |
| 10/20/2026 21:44 | 10 | 112.55 |
| 10/20/2026 21:44 | 2 | 112.53 |
| 10/20/2026 21:44 | 2 | 112.52 |
| 10/20/2026 21:44 | 21 | 112.50 |
| 10/20/2026 21:44 | 9 | 112.48 |
| 10/20/2026 21:43 | 23 | 112.48 |
| 10/20/2026 21:43 | 12 | 112.48 |
| 10/20/2026 21:43 | 38 | 112.50 |
| 10/20/2026 21:43 | 16 | 112.51 |
| 10/20/2026 21:43 | 6 | 112.51 |
| 10/20/2026 21:43 | 60 | 112.51 |
| 10/20/2026 21:43 | 100 | 112.52 |
| 10/20/2026 21:43 | 52 | 112.52 |
| 10/20/2026 21:43 | 21 | 112.52 |
| 10/20/2026 21:43 | 100 | 112.52 |
| 10/20/2026 21:43 | 29 | 112.53 |
| 10/20/2026 21:42 | 1 | 112.52 |
| 10/20/2026 21:42 | 66 | 112.52 |
| 10/20/2026 21:42 | 11 | 112.51 |
| 10/20/2026 21:42 | 29 | 112.51 |
| 10/20/2026 21:41 | 9 | 112.52 |
| 10/20/2026 21:41 | 13 | 112.56 |
| 10/20/2026 21:41 | 14 | 112.54 |
| 10/20/2026 21:41 | 2 | 112.54 |
| 10/20/2026 21:41 | 3 | 112.54 |
| 10/20/2026 21:41 | 3 | 112.52 |
| 10/20/2026 21:40 | 100 | 112.61 |
| 10/20/2026 21:40 | 100 | 112.63 |
| 10/20/2026 21:40 | 5 | 112.63 |
| 10/20/2026 21:40 | 6 | 112.57 |
| 10/20/2026 21:40 | 5 | 112.57 |
| 10/20/2026 21:40 | 16 | 112.57 |
| 10/20/2026 21:40 | 6 | 112.52 |
| 10/20/2026 21:40 | 21 | 112.535 |
| 10/20/2026 21:40 | 12 | 112.50 |
| 10/20/2026 21:40 | 66 | 112.53 |
| 10/20/2026 21:40 | 34 | 112.53 |
| 10/20/2026 21:40 | 1 | 112.54 |
| 10/20/2026 21:40 | 11 | 112.56 |
| 10/20/2026 21:40 | 80 | 112.56 |
| 10/20/2026 21:40 | 20 | 112.56 |
| 10/20/2026 21:40 | 1 | 112.56 |
| 10/20/2026 21:40 | 21 | 112.59 |
| 10/20/2026 21:40 | 2 | 112.63 |
| 10/20/2026 21:40 | 17 | 112.63 |
| 10/20/2026 21:39 | 11 | 112.64 |
| 10/20/2026 21:39 | 2 | 112.64 |
| 10/20/2026 21:39 | 3 | 112.62 |
| 10/20/2026 21:39 | 1 | 112.62 |
| 10/20/2026 21:39 | 1 | 112.62 |
| 10/20/2026 21:39 | 40 | 112.65 |
| 10/20/2026 21:39 | 11 | 112.60 |
| 10/20/2026 21:39 | 20 | 112.57 |
| 10/20/2026 21:39 | 4 | 112.57 |
| 10/20/2026 21:39 | 1 | 112.57 |
| 10/20/2026 21:39 | 8 | 112.61 |
| 10/20/2026 21:39 | 6 | 112.60 |
| 10/20/2026 21:39 | 1 | 112.61 |
| 10/20/2026 21:38 | 4 | 112.68 |
| 10/20/2026 21:38 | 2 | 112.68 |
| 10/20/2026 21:38 | 289 | 112.69 |
| 10/20/2026 21:38 | 100 | 112.69 |
| 10/20/2026 21:38 | 295 | 112.69 |
| 10/20/2026 21:38 | 5 | 112.69 |
| 10/20/2026 21:38 | 63 | 112.69 |
| 10/20/2026 21:38 | 37 | 112.70 |
| 10/20/2026 21:37 | 44 | 112.79 |
| 10/20/2026 21:37 | 44 | 112.78 |
| 10/20/2026 21:37 | 21 | 112.73 |
| 10/20/2026 21:37 | 12 | 112.73 |
| 10/20/2026 21:37 | 12 | 112.73 |
| 10/20/2026 21:37 | 5 | 112.75 |
| 10/20/2026 21:37 | 100 | 112.75 |
| 10/20/2026 21:37 | 50 | 112.75 |
| 10/20/2026 21:37 | 10 | 112.76 |
| 10/20/2026 21:37 | 23 | 112.76 |
| 10/20/2026 21:36 | 20 | 112.79 |
| 10/20/2026 21:36 | 34 | 112.79 |
| 10/20/2026 21:36 | 11 | 112.81 |
| 10/20/2026 21:36 | 12 | 112.81 |
| 10/20/2026 21:36 | 11 | 112.82 |
| 10/20/2026 21:36 | 5 | 112.85 |
| 10/20/2026 21:36 | 14 | 112.84 |
| 10/20/2026 21:36 | 23 | 112.80 |
| 10/20/2026 21:36 | 22 | 112.80 |
| 10/20/2026 21:36 | 34 | 112.80 |
| 10/20/2026 21:36 | 100 | 112.76 |
| 10/20/2026 21:36 | 2 | 112.77 |
| 10/20/2026 21:36 | 50 | 112.83 |
| 10/20/2026 21:36 | 50 | 112.83 |
| 10/20/2026 21:36 | 100 | 112.83 |
| 10/20/2026 21:36 | 2 | 112.89 |
| 10/20/2026 21:36 | 5 | 112.89 |
| 10/20/2026 21:36 | 94 | 112.89 |
| 10/20/2026 21:36 | 6 | 112.89 |
| 10/20/2026 21:36 | 4 | 112.91 |
| 10/20/2026 21:36 | 27 | 112.91 |
| 10/20/2026 21:36 | 2 | 112.91 |
| 10/20/2026 21:36 | 11 | 112.91 |
| 10/20/2026 21:36 | 3 | 112.90 |
| 10/20/2026 21:36 | 10 | 112.90 |
| 10/20/2026 21:35 | 23 | 112.91 |
| 10/20/2026 21:35 | 22 | 112.92 |
| 10/20/2026 21:35 | 11 | 112.92 |
| 10/20/2026 21:35 | 6 | 112.92 |
| 10/20/2026 21:35 | 17 | 112.93 |
| 10/20/2026 21:35 | 5 | 112.93 |
| 10/20/2026 21:35 | 5 | 112.93 |
| 10/20/2026 21:35 | 13 | 112.92 |
| 10/20/2026 21:35 | 9 | 112.91 |
| 10/20/2026 21:35 | 1 | 112.91 |
| 10/20/2026 21:35 | 4 | 112.87 |
| 10/20/2026 21:35 | 16 | 112.87 |
| 10/20/2026 21:35 | 2 | 112.87 |
| 10/20/2026 21:35 | 2 | 112.88 |
| 10/20/2026 21:35 | 100 | 112.925 |
| 10/20/2026 21:34 | 11 | 112.88 |
| 10/20/2026 21:34 | 1 | 112.88 |
| 10/20/2026 21:34 | 12 | 112.89 |
| 10/20/2026 21:34 | 12 | 112.89 |
| 10/20/2026 21:34 | 2 | 112.89 |
| 10/20/2026 21:34 | 1 | 112.91 |
| 10/20/2026 21:34 | 67 | 112.97 |
| 10/20/2026 21:34 | 3 | 113.00 |
| 10/20/2026 21:34 | 2 | 113.00 |
| 10/20/2026 21:34 | 34 | 113.02 |
| 10/20/2026 21:34 | 5 | 113.02 |
| 10/20/2026 21:34 | 2 | 113.02 |
| 10/20/2026 21:34 | 50 | 113.02 |
| 10/20/2026 21:34 | 16 | 113.02 |
| 10/20/2026 21:34 | 1 | 113.03 |
| 10/20/2026 21:34 | 11 | 113.03 |
| 10/20/2026 21:34 | 11 | 113.03 |
| 10/20/2026 21:34 | 5 | 113.03 |
| 10/20/2026 21:34 | 12 | 113.03 |
| 10/20/2026 21:34 | 11 | 113.05 |
| 10/20/2026 21:34 | 1 | 113.03 |
| 10/20/2026 21:34 | 37 | 113.03 |
| 10/20/2026 21:34 | 22 | 113.03 |
| 10/20/2026 21:34 | 5 | 113.04 |
| 10/20/2026 21:34 | 5 | 113.05 |
| 10/20/2026 21:34 | 5 | 113.06 |
| 10/20/2026 21:34 | 100 | 113.06 |
| 10/20/2026 21:34 | 5 | 113.07 |
| 10/20/2026 21:34 | 20 | 113.08 |
| 10/20/2026 21:34 | 44 | 113.08 |
| 10/20/2026 21:34 | 136 | 113.08 |
| 10/20/2026 21:34 | 1 | 113.08 |
| 10/20/2026 21:34 | 58 | 113.08 |
| 10/20/2026 21:34 | 19 | 113.08 |
| 10/20/2026 21:34 | 28 | 113.08 |
| 10/20/2026 21:34 | 100 | 113.08 |
| 10/20/2026 21:34 | 23 | 113.08 |
| 10/20/2026 21:34 | 9 | 113.09 |
| 10/20/2026 21:33 | 11 | 113.09 |
| 10/20/2026 21:33 | 15 | 113.09 |
| 10/20/2026 21:33 | 23 | 113.09 |
| 10/20/2026 21:33 | 10 | 113.09 |
| 10/20/2026 21:32 | 11 | 113.08 |
| 10/20/2026 21:32 | 16 | 113.09 |
| 10/20/2026 21:32 | 23 | 113.09 |
| 10/20/2026 21:32 | 12 | 113.09 |
| 10/20/2026 21:32 | 13 | 113.09 |
| 10/20/2026 21:32 | 40 | 113.09 |
| 10/20/2026 21:32 | 23 | 113.09 |
| 10/20/2026 21:32 | 22 | 113.10 |
| 10/20/2026 21:32 | 1 | 113.10 |
| 10/20/2026 21:31 | 2 | 113.10 |
| 10/20/2026 21:31 | 9 | 113.11 |
| 10/20/2026 21:31 | 11 | 113.10 |
| 10/20/2026 21:31 | 11 | 113.14 |
| 10/20/2026 21:31 | 11 | 113.14 |
| 10/20/2026 21:30 | 31 | 113.06 |
| 10/20/2026 21:30 | 100 | 113.07 |
| 10/20/2026 21:30 | 100 | 113.07 |
| 10/20/2026 21:30 | 100 | 113.07 |
| 10/20/2026 21:30 | 57 | 113.07 |
| 10/20/2026 21:30 | 100 | 113.07 |
| 10/20/2026 21:30 | 190 | 113.09 |
| 10/20/2026 21:30 | 10 | 113.08 |
| 10/20/2026 21:30 | 10 | 113.09 |
| 10/20/2026 21:30 | 10 | 113.09 |
| 10/20/2026 21:28 | 22 | 113.09 |
| 10/20/2026 21:27 | 19 | 113.08 |
| 10/20/2026 21:27 | 100 | 113.14 |
| 10/20/2026 21:27 | 100 | 113.14 |
| 10/20/2026 21:27 | 11 | 113.15 |
| 10/20/2026 21:27 | 23 | 113.15 |
| 10/20/2026 21:25 | 10 | 113.13 |
| 10/20/2026 21:25 | 30 | 113.13 |
| 10/20/2026 21:25 | 5 | 113.13 |
| 10/20/2026 21:25 | 152 | 113.13 |
| 10/20/2026 21:25 | 1 | 113.13 |
| 10/20/2026 21:25 | 2 | 113.13 |
| 10/20/2026 21:25 | 10 | 113.09 |
| 10/20/2026 21:25 | 5 | 113.08 |
| 10/20/2026 21:25 | 35 | 113.08 |
| 10/20/2026 21:25 | 5 | 113.05 |
| 10/20/2026 21:25 | 1 | 112.98 |
| 10/20/2026 21:24 | 11 | 112.99 |
| 10/20/2026 21:24 | 3 | 112.99 |
| 10/20/2026 21:24 | 11 | 112.91 |
| 10/20/2026 21:24 | 11 | 112.91 |
| 10/20/2026 21:24 | 23 | 112.965 |
| 10/20/2026 21:24 | 5 | 112.91 |
| 10/20/2026 21:24 | 5 | 112.93 |
| 10/20/2026 21:24 | 5 | 112.93 |
| 10/20/2026 21:24 | 5 | 112.93 |
| 10/20/2026 21:24 | 34 | 112.93 |
| 10/20/2026 21:24 | 11 | 112.94 |
| 10/20/2026 21:24 | 11 | 112.95 |
| 10/20/2026 21:23 | 56 | 112.93 |
| 10/20/2026 21:23 | 8 | 112.93 |
| 10/20/2026 21:23 | 2 | 112.93 |
| 10/20/2026 21:23 | 11 | 112.89 |
| 10/20/2026 21:23 | 5 | 112.95 |
| 10/20/2026 21:23 | 110 | 112.96 |
| 10/20/2026 21:23 | 9 | 112.96 |
| 10/20/2026 21:23 | 9 | 112.96 |
| 10/20/2026 21:23 | 5 | 112.96 |
| 10/20/2026 21:23 | 16 | 112.96 |
| 10/20/2026 21:23 | 77 | 112.96 |
| 10/20/2026 21:23 | 11 | 112.96 |
| 10/20/2026 21:23 | 12 | 112.96 |
| 10/20/2026 21:22 | 10 | 112.97 |
| 10/20/2026 21:22 | 10 | 112.97 |
| 10/20/2026 21:21 | 7 | 112.96 |
| 10/20/2026 21:21 | 4 | 112.96 |
| 10/20/2026 21:21 | 1 | 112.96 |
| 10/20/2026 21:21 | 78 | 112.96 |
| 10/20/2026 21:21 | 11 | 112.96 |
| 10/20/2026 21:21 | 12 | 112.97 |
| 10/20/2026 21:21 | 21 | 112.97 |
| 10/20/2026 21:21 | 25 | 113.00 |
| 10/20/2026 21:21 | 44 | 113.00 |
| 10/20/2026 21:21 | 25 | 113.02 |
| 10/20/2026 21:21 | 75 | 113.02 |
| 10/20/2026 21:21 | 25 | 113.02 |
| 10/20/2026 21:21 | 100 | 113.02 |
| 10/20/2026 21:21 | 12 | 112.99 |
| 10/20/2026 21:21 | 11 | 112.97 |
| 10/20/2026 21:21 | 10 | 112.96 |
| 10/20/2026 21:20 | 11 | 113.01 |
| 10/20/2026 21:20 | 1 | 113.07 |
| 10/20/2026 21:20 | 4 | 113.07 |
| 10/20/2026 21:20 | 1 | 113.07 |
| 10/20/2026 21:20 | 7 | 113.15 |
| 10/20/2026 21:20 | 4 | 113.16 |
| 10/20/2026 21:20 | 10 | 113.16 |
| 10/20/2026 21:20 | 66 | 113.17 |
| 10/20/2026 21:20 | 34 | 113.17 |
| 10/20/2026 21:20 | 1 | 113.18 |
| 10/20/2026 21:20 | 100 | 113.18 |
| 10/20/2026 21:20 | 5 | 113.19 |
| 10/20/2026 21:20 | 9 | 113.23 |
| 10/20/2026 21:20 | 28 | 113.24 |
| 10/20/2026 21:20 | 9 | 113.25 |
| 10/20/2026 21:20 | 100 | 113.26 |
| 10/20/2026 21:20 | 1 | 113.26 |
| 10/20/2026 21:20 | 60 | 113.26 |
| 10/20/2026 21:20 | 40 | 113.26 |
| 10/20/2026 21:20 | 18 | 113.315 |
| 10/20/2026 21:20 | 6 | 113.33 |
| 10/20/2026 21:20 | 100 | 113.33 |
| 10/20/2026 21:20 | 89 | 113.44 |
| 10/20/2026 21:20 | 100 | 113.39 |
| 10/20/2026 21:20 | 100 | 113.395 |
| 10/20/2026 21:20 | 100 | 113.39 |
| 10/20/2026 21:20 | 5 | 113.43 |
| 10/20/2026 21:20 | 5 | 113.43 |
| 10/20/2026 21:20 | 5 | 113.43 |
| 10/20/2026 21:20 | 20 | 113.42 |
| 10/20/2026 21:20 | 100 | 113.42 |
| 10/20/2026 21:20 | 100 | 113.40 |
| 10/20/2026 21:20 | 80 | 113.38 |
| 10/20/2026 21:20 | 11 | 113.335 |
| 10/20/2026 21:20 | 10 | 113.31 |
| 10/20/2026 21:20 | 10 | 113.32 |
| 10/20/2026 21:20 | 1 | 113.29 |
| 10/20/2026 21:20 | 4 | 113.29 |
| 10/20/2026 21:20 | 83 | 113.36 |
| 10/20/2026 21:19 | 7 | 113.28 |
| 10/20/2026 21:19 | 1 | 113.29 |
| 10/20/2026 21:19 | 40 | 113.33 |
| 10/20/2026 21:19 | 5 | 113.33 |
| 10/20/2026 21:19 | 10 | 113.26 |
| 10/20/2026 21:19 | 1 | 113.26 |
| 10/20/2026 21:19 | 11 | 113.31 |
| 10/20/2026 21:19 | 11 | 113.27 |
| 10/20/2026 21:19 | 11 | 113.31 |
| 10/20/2026 21:19 | 11 | 113.31 |
| 10/20/2026 21:19 | 11 | 113.31 |
| 10/20/2026 21:19 | 1 | 113.27 |
| 10/20/2026 21:19 | 92 | 113.32 |
| 10/20/2026 21:19 | 8 | 113.32 |
| 10/20/2026 21:19 | 100 | 113.33 |
| 10/20/2026 21:19 | 1 | 113.33 |
| 10/20/2026 21:19 | 1 | 113.33 |
| 10/20/2026 21:19 | 56 | 113.32 |
| 10/20/2026 21:19 | 100 | 113.32 |
| 10/20/2026 21:19 | 25 | 113.32 |
| 10/20/2026 21:19 | 100 | 113.32 |
| 10/20/2026 21:19 | 25 | 113.31 |
| 10/20/2026 21:19 | 100 | 113.31 |
| 10/20/2026 21:19 | 11 | 113.28 |
| 10/20/2026 21:19 | 1 | 113.26 |
| 10/20/2026 21:19 | 25 | 113.26 |
| 10/20/2026 21:19 | 28 | 113.26 |
| 10/20/2026 21:19 | 5 | 113.26 |
| 10/20/2026 21:19 | 95 | 113.26 |
| 10/20/2026 21:19 | 14 | 113.26 |
| 10/20/2026 21:18 | 10 | 113.32 |
| 10/20/2026 21:18 | 1 | 113.32 |
| 10/20/2026 21:18 | 8 | 113.31 |
| 10/20/2026 21:18 | 12 | 113.26 |
| 10/20/2026 21:17 | 11 | 113.26 |
| 10/20/2026 21:17 | 11 | 113.26 |
| 10/20/2026 21:17 | 5 | 113.25 |
| 10/20/2026 21:17 | 10 | 113.24 |
| 10/20/2026 21:17 | 20 | 113.23 |
| 10/20/2026 21:17 | 1 | 113.23 |
| 10/20/2026 21:15 | 24 | 113.23 |
| 10/20/2026 21:14 | 9 | 113.09 |
| 10/20/2026 21:14 | 11 | 113.09 |
| 10/20/2026 21:14 | 1 | 113.13 |
| 10/20/2026 21:13 | 28 | 113.01 |
| 10/20/2026 21:13 | 2 | 113.08 |
| 10/20/2026 21:13 | 1 | 113.08 |
| 10/20/2026 21:13 | 15 | 113.02 |
| 10/20/2026 21:13 | 3 | 113.08 |
| 10/20/2026 21:13 | 11 | 113.035 |
| 10/20/2026 21:13 | 11 | 113.035 |
| 10/20/2026 21:13 | 5 | 113.04 |
| 10/20/2026 21:13 | 18 | 113.04 |
| 10/20/2026 21:13 | 1 | 113.04 |
| 10/20/2026 21:13 | 9 | 112.87 |
| 10/20/2026 21:11 | 5 | 112.975 |
| 10/20/2026 21:11 | 16 | 112.83 |
| 10/20/2026 21:11 | 100 | 112.86 |
| 10/20/2026 21:11 | 3 | 112.86 |
| 10/20/2026 21:11 | 100 | 112.87 |
| 10/20/2026 21:11 | 3 | 112.89 |
| 10/20/2026 21:11 | 12 | 112.89 |
| 10/20/2026 21:11 | 15 | 112.83 |
| 10/20/2026 21:11 | 3 | 112.83 |
| 10/20/2026 21:10 | 78 | 112.88 |
| 10/20/2026 21:10 | 22 | 112.88 |
| 10/20/2026 21:10 | 5 | 112.94 |
| 10/20/2026 21:10 | 66 | 112.95 |
| 10/20/2026 21:10 | 23 | 112.95 |
| 10/20/2026 21:10 | 11 | 112.95 |
| 10/20/2026 21:10 | 5 | 112.96 |
| 10/20/2026 21:10 | 100 | 112.96 |
| 10/20/2026 21:10 | 10 | 112.96 |
| 10/20/2026 21:10 | 90 | 112.96 |
| 10/20/2026 21:10 | 100 | 112.96 |
| 10/20/2026 21:10 | 2 | 112.96 |
| 10/20/2026 21:10 | 90 | 112.96 |
| 10/20/2026 21:10 | 70 | 112.96 |
| 10/20/2026 21:10 | 27 | 112.96 |
| 10/20/2026 21:10 | 3 | 112.96 |
| 10/20/2026 21:10 | 23 | 112.99 |
| 10/20/2026 21:09 | 11 | 112.98 |
| 10/20/2026 21:09 | 68 | 112.98 |
| 10/20/2026 21:09 | 20 | 112.96 |
| 10/20/2026 21:09 | 2 | 112.98 |
| 10/20/2026 21:09 | 11 | 112.98 |
| 10/20/2026 21:09 | 17 | 112.98 |
| 10/20/2026 21:09 | 53 | 112.98 |
| 10/20/2026 21:09 | 11 | 113.035 |
| 10/20/2026 21:09 | 12 | 113.035 |
| 10/20/2026 21:09 | 6 | 112.98 |
| 10/20/2026 21:09 | 4 | 113.13 |
| 10/20/2026 21:09 | 1 | 113.12 |
| 10/20/2026 21:09 | 11 | 112.98 |
| 10/20/2026 21:09 | 11 | 112.96 |
| 10/20/2026 21:09 | 6 | 112.98 |
| 10/20/2026 21:08 | 11 | 112.96 |
| 10/20/2026 21:08 | 12 | 112.96 |
| 10/20/2026 21:08 | 9 | 112.95 |
| 10/20/2026 21:08 | 4 | 113.00 |
| 10/20/2026 21:08 | 11 | 113.01 |
| 10/20/2026 21:08 | 11 | 112.94 |
| 10/20/2026 21:08 | 11 | 112.91 |
| 10/20/2026 21:08 | 11 | 112.92 |
| 10/20/2026 21:08 | 36 | 112.97 |
| 10/20/2026 21:08 | 11 | 112.85 |
| 10/20/2026 21:07 | 11 | 112.84 |
| 10/20/2026 21:07 | 12 | 112.84 |
| 10/20/2026 21:07 | 11 | 112.84 |
| 10/20/2026 21:07 | 11 | 112.84 |
| 10/20/2026 21:07 | 11 | 112.84 |
| 10/20/2026 21:07 | 1 | 112.83 |
| 10/20/2026 21:07 | 10 | 112.83 |
| 10/20/2026 21:07 | 11 | 112.83 |
| 10/20/2026 21:07 | 12 | 112.83 |
| 10/20/2026 21:06 | 11 | 112.825 |
| 10/20/2026 21:06 | 22 | 112.825 |
| 10/20/2026 21:06 | 11 | 112.825 |
| 10/20/2026 21:06 | 23 | 112.825 |
| 10/20/2026 21:06 | 6 | 112.79 |
| 10/20/2026 21:06 | 1 | 112.88 |
| 10/20/2026 21:06 | 1 | 112.88 |
| 10/20/2026 21:06 | 100 | 112.89 |
| 10/20/2026 21:06 | 2 | 112.89 |
| 10/20/2026 21:06 | 2 | 112.90 |
| 10/20/2026 21:05 | 2 | 112.93 |
| 10/20/2026 21:04 | 100 | 112.92 |
| 10/20/2026 21:04 | 1 | 112.94 |
| 10/20/2026 21:04 | 6 | 112.94 |
| 10/20/2026 21:04 | 100 | 112.97 |
| 10/20/2026 21:04 | 100 | 112.97 |
| 10/20/2026 21:04 | 1 | 112.99 |
| 10/20/2026 21:04 | 1 | 112.99 |
| 10/20/2026 21:04 | 1 | 112.99 |
| 10/20/2026 21:04 | 31 | 112.99 |
| 10/20/2026 21:04 | 1 | 112.99 |
| 10/20/2026 21:04 | 2 | 112.99 |
| 10/20/2026 21:04 | 2 | 112.99 |
| 10/20/2026 21:04 | 1 | 112.99 |
| 10/20/2026 21:04 | 28 | 112.99 |
| 10/20/2026 21:04 | 33 | 112.99 |
| 10/20/2026 21:04 | 39 | 112.99 |
| 10/20/2026 21:04 | 2 | 113.01 |
| 10/20/2026 21:04 | 1 | 113.01 |
| 10/20/2026 21:04 | 1 | 113.01 |
| 10/20/2026 21:04 | 1 | 113.07 |
| 10/20/2026 21:04 | 2 | 113.07 |
| 10/20/2026 21:04 | 2 | 113.10 |
| 10/20/2026 21:04 | 16 | 113.11 |
| 10/20/2026 21:04 | 1 | 113.14 |
| 10/20/2026 21:04 | 5 | 113.23 |
| 10/20/2026 21:04 | 5 | 113.22 |
| 10/20/2026 21:04 | 100 | 113.22 |
| 10/20/2026 21:04 | 3 | 113.125 |
| 10/20/2026 21:03 | 5 | 113.11 |
| 10/20/2026 21:03 | 6 | 113.12 |
| 10/20/2026 21:03 | 8 | 113.12 |
| 10/20/2026 21:03 | 100 | 113.12 |
| 10/20/2026 21:03 | 100 | 113.12 |
| 10/20/2026 21:03 | 30 | 113.12 |
| 10/20/2026 21:03 | 100 | 113.13 |
| 10/20/2026 21:03 | 9 | 113.18 |
| 10/20/2026 21:03 | 68 | 113.18 |
| 10/20/2026 21:03 | 5 | 113.18 |
| 10/20/2026 21:03 | 23 | 113.18 |
| 10/20/2026 21:03 | 1 | 113.18 |
| 10/20/2026 21:03 | 2 | 113.18 |
| 10/20/2026 21:03 | 30 | 113.19 |
| 10/20/2026 21:01 | 2 | 113.26 |
| 10/20/2026 21:01 | 1 | 113.23 |
| 10/20/2026 21:01 | 5 | 113.22 |
| 10/20/2026 21:00 | 5 | 113.21 |
| 10/20/2026 21:00 | 100 | 113.21 |
| 10/20/2026 20:58 | 1 | 113.055 |
| 10/20/2026 20:57 | 1 | 112.95 |
| 10/20/2026 20:57 | 10 | 112.97 |
| 10/20/2026 20:57 | 23 | 112.97 |
| 10/20/2026 20:57 | 11 | 112.97 |
| 10/20/2026 20:57 | 33 | 112.97 |
| 10/20/2026 20:57 | 23 | 112.97 |
| 10/20/2026 20:57 | 33 | 112.96 |
| 10/20/2026 20:56 | 33 | 112.98 |
| 10/20/2026 20:56 | 11 | 112.98 |
| 10/20/2026 20:56 | 3 | 112.98 |
| 10/20/2026 20:56 | 8 | 113.06 |
| 10/20/2026 20:56 | 23 | 113.06 |
| 10/20/2026 20:56 | 22 | 113.06 |
| 10/20/2026 20:56 | 6 | 113.06 |
| 10/20/2026 20:56 | 7 | 113.06 |
| 10/20/2026 20:56 | 17 | 113.06 |
| 10/20/2026 20:56 | 17 | 113.06 |
| 10/20/2026 20:56 | 33 | 113.00 |
| 10/20/2026 20:56 | 2 | 113.00 |
| 10/20/2026 20:56 | 33 | 113.00 |
| 10/20/2026 20:56 | 25 | 113.00 |
| 10/20/2026 20:56 | 2 | 113.05 |
| 10/20/2026 20:56 | 2 | 113.05 |
| 10/20/2026 20:56 | 1 | 113.05 |
| 10/20/2026 20:56 | 2 | 113.05 |
| 10/20/2026 20:56 | 100 | 113.05 |
| 10/20/2026 20:56 | 4 | 113.05 |
| 10/20/2026 20:56 | 84 | 113.04 |
| 10/20/2026 20:56 | 4 | 113.04 |
| 10/20/2026 20:56 | 4 | 113.04 |
| 10/20/2026 20:56 | 4 | 113.04 |
| 10/20/2026 20:56 | 4 | 113.04 |
| 10/20/2026 20:56 | 1 | 113.01 |
| 10/20/2026 20:56 | 1 | 113.01 |
| 10/20/2026 20:56 | 81 | 113.01 |
| 10/20/2026 20:56 | 13 | 113.01 |
| 10/20/2026 20:56 | 13 | 113.01 |
| 10/20/2026 20:56 | 47 | 113.01 |
| 10/20/2026 20:56 | 3 | 113.01 |
| 10/20/2026 20:56 | 3 | 113.01 |
| 10/20/2026 20:56 | 100 | 113.02 |
| 10/20/2026 20:56 | 100 | 113.02 |
| 10/20/2026 20:56 | 40 | 113.02 |
| 10/20/2026 20:56 | 2 | 113.08 |
| 10/20/2026 20:55 | 2 | 113.19 |
| 10/20/2026 20:54 | 4 | 113.10 |
| 10/20/2026 20:54 | 96 | 113.10 |
| 10/20/2026 20:54 | 6 | 113.02 |
| 10/20/2026 20:54 | 53 | 113.02 |
| 10/20/2026 20:54 | 9 | 113.06 |
| 10/20/2026 20:54 | 5 | 113.06 |
| 10/20/2026 20:54 | 10 | 113.07 |
| 10/20/2026 20:54 | 5 | 113.07 |
| 10/20/2026 20:54 | 70 | 113.17 |
| 10/20/2026 20:53 | 100 | 113.08 |
| 10/20/2026 20:53 | 5 | 113.08 |
| 10/20/2026 20:53 | 34 | 113.12 |
| 10/20/2026 20:52 | 5 | 113.10 |
| 10/20/2026 20:52 | 11 | 113.10 |
| 10/20/2026 20:52 | 11 | 113.10 |
| 10/20/2026 20:52 | 1 | 113.10 |
| 10/20/2026 20:51 | 11 | 113.11 |
| 10/20/2026 20:51 | 11 | 113.11 |
| 10/20/2026 20:51 | 1 | 113.10 |
| 10/20/2026 20:51 | 7 | 113.10 |
| 10/20/2026 20:51 | 2 | 113.10 |
| 10/20/2026 20:50 | 11 | 113.10 |
| 10/20/2026 20:50 | 1 | 113.08 |
| 10/20/2026 20:50 | 11 | 113.10 |
| 10/20/2026 20:49 | 11 | 113.12 |
| 10/20/2026 20:49 | 8 | 113.12 |
| 10/20/2026 20:49 | 1 | 113.10 |
| 10/20/2026 20:48 | 8 | 113.09 |
| 10/20/2026 20:48 | 8 | 113.11 |
| 10/20/2026 20:48 | 8 | 113.09 |
| 10/20/2026 20:48 | 8 | 113.11 |
| 10/20/2026 20:48 | 8 | 113.13 |
| 10/20/2026 20:48 | 8 | 113.13 |
| 10/20/2026 20:48 | 8 | 113.13 |
| 10/20/2026 20:48 | 8 | 113.21 |
| 10/20/2026 20:47 | 1 | 113.18 |
| 10/20/2026 20:47 | 1 | 113.13 |
| 10/20/2026 20:47 | 100 | 113.13 |
| 10/20/2026 20:47 | 22 | 113.12 |
| 10/20/2026 20:47 | 1 | 113.12 |
| 10/20/2026 20:47 | 14 | 113.12 |
| 10/20/2026 20:47 | 100 | 113.12 |
| 10/20/2026 20:47 | 100 | 113.11 |
| 10/20/2026 20:47 | 5 | 113.11 |
| 10/20/2026 20:47 | 95 | 113.11 |
| 10/20/2026 20:47 | 7 | 113.02 |
| 10/20/2026 20:47 | 1 | 113.05 |
| 10/20/2026 20:47 | 7 | 113.02 |
| 10/20/2026 20:47 | 6 | 113.01 |
| 10/20/2026 20:47 | 84 | 113.10 |
| 10/20/2026 20:47 | 3 | 112.96 |
| 10/20/2026 20:46 | 3 | 112.96 |
| 10/20/2026 20:46 | 3 | 112.96 |
| 10/20/2026 20:46 | 3 | 112.96 |
| 10/20/2026 20:46 | 3 | 112.96 |
| 10/20/2026 20:44 | 1 | 112.98 |
| 10/20/2026 20:44 | 1 | 112.97 |
| 10/20/2026 20:42 | 2 | 112.85 |
| 10/20/2026 20:42 | 2 | 112.86 |
| 10/20/2026 20:42 | 2 | 112.94 |
| 10/20/2026 20:42 | 2 | 112.94 |
| 10/20/2026 20:42 | 3 | 112.94 |
| 10/20/2026 20:42 | 2 | 112.94 |
| 10/20/2026 20:42 | 5 | 112.98 |
| 10/20/2026 20:42 | 1 | 112.98 |
| 10/20/2026 20:42 | 8 | 112.99 |
| 10/20/2026 20:41 | 3 | 113.035 |
| 10/20/2026 20:41 | 2 | 112.99 |
| 10/20/2026 20:41 | 1 | 113.00 |
| 10/20/2026 20:41 | 2 | 113.00 |
| 10/20/2026 20:41 | 5 | 113.01 |
| 10/20/2026 20:41 | 2 | 113.01 |
| 10/20/2026 20:41 | 11 | 113.01 |
| 10/20/2026 20:41 | 18 | 113.02 |
| 10/20/2026 20:41 | 11 | 113.02 |
| 10/20/2026 20:41 | 18 | 113.02 |
| 10/20/2026 20:41 | 32 | 113.01 |
| 10/20/2026 20:41 | 1 | 113.02 |
| 10/20/2026 20:41 | 64 | 113.03 |
| 10/20/2026 20:41 | 1 | 113.12 |
| 10/20/2026 20:41 | 1 | 113.15 |
| 10/20/2026 20:41 | 1 | 113.15 |
| 10/20/2026 20:41 | 6 | 113.22 |
| 10/20/2026 20:41 | 1 | 113.22 |
| 10/20/2026 20:41 | 100 | 113.21 |
| 10/20/2026 20:41 | 100 | 113.21 |
| 10/20/2026 20:41 | 100 | 113.21 |
| 10/20/2026 20:41 | 1 | 113.11 |
| 10/20/2026 20:41 | 1 | 113.11 |
| 10/20/2026 20:41 | 1 | 113.11 |
| 10/20/2026 20:41 | 1 | 113.11 |
| 10/20/2026 20:41 | 1 | 113.04 |
| 10/20/2026 20:41 | 1 | 113.04 |
| 10/20/2026 20:41 | 4 | 113.04 |
| 10/20/2026 20:41 | 1 | 113.04 |
| 10/20/2026 20:41 | 4 | 113.05 |
| 10/20/2026 20:41 | 12 | 113.07 |
| 10/20/2026 20:41 | 1 | 113.07 |
| 10/20/2026 20:41 | 30 | 113.08 |
| 10/20/2026 20:41 | 35 | 113.09 |
| 10/20/2026 20:41 | 25 | 113.13 |
| 10/20/2026 20:41 | 25 | 113.13 |
| 10/20/2026 20:41 | 100 | 113.10 |
| 10/20/2026 20:41 | 14 | 113.17 |
| 10/20/2026 20:41 | 1 | 113.17 |
| 10/20/2026 20:41 | 5 | 113.17 |
| 10/20/2026 20:41 | 35 | 113.18 |
| 10/20/2026 20:41 | 1 | 113.18 |
| 10/20/2026 20:41 | 99 | 113.18 |
| 10/20/2026 20:41 | 17 | 113.29 |
| 10/20/2026 20:41 | 8 | 113.29 |
| 10/20/2026 20:41 | 70 | 113.28 |
| 10/20/2026 20:41 | 5 | 113.28 |
| 10/20/2026 20:41 | 100 | 113.27 |
| 10/20/2026 20:40 | 1 | 113.18 |
| 10/20/2026 20:40 | 1 | 113.18 |
| 10/20/2026 20:39 | 1 | 113.18 |
| 10/20/2026 20:39 | 27 | 113.30 |
| 10/20/2026 20:39 | 3 | 113.20 |
| 10/20/2026 20:39 | 3 | 113.20 |
| 10/20/2026 20:39 | 4 | 113.25 |
| 10/20/2026 20:38 | 3 | 113.17 |
| 10/20/2026 20:38 | 3 | 113.26 |
| 10/20/2026 20:38 | 11 | 113.26 |
| 10/20/2026 20:38 | 1 | 113.17 |
| 10/20/2026 20:38 | 3 | 113.20 |
| 10/20/2026 20:38 | 11 | 113.20 |
| 10/20/2026 20:38 | 12 | 113.20 |
| 10/20/2026 20:37 | 1 | 113.17 |
| 10/20/2026 20:37 | 1 | 113.17 |
| 10/20/2026 20:37 | 1 | 113.17 |
| 10/20/2026 20:37 | 2 | 113.12 |
| 10/20/2026 20:36 | 13 | 113.19 |
| 10/20/2026 20:36 | 100 | 113.26 |
| 10/20/2026 20:36 | 89 | 113.26 |
| 10/20/2026 20:36 | 11 | 113.26 |
| 10/20/2026 20:36 | 100 | 113.33 |
| 10/20/2026 20:36 | 100 | 113.34 |
| 10/20/2026 20:36 | 8 | 113.38 |
| 10/20/2026 20:36 | 35 | 113.37 |
| 10/20/2026 20:36 | 1 | 113.37 |
| 10/20/2026 20:36 | 19 | 113.19 |
| 10/20/2026 20:36 | 60 | 113.20 |
| 10/20/2026 20:36 | 100 | 113.22 |
| 10/20/2026 20:36 | 11 | 113.18 |
| 10/20/2026 20:36 | 16 | 113.20 |
| 10/20/2026 20:36 | 16 | 113.23 |
| 10/20/2026 20:36 | 16 | 113.29 |
| 10/20/2026 20:36 | 15 | 113.29 |
| 10/20/2026 20:36 | 69 | 113.29 |
| 10/20/2026 20:36 | 31 | 113.23 |
| 10/20/2026 20:36 | 22 | 113.23 |
| 10/20/2026 20:36 | 25 | 113.23 |
| 10/20/2026 20:36 | 22 | 113.23 |
| 10/20/2026 20:36 | 5 | 113.25 |
| 10/20/2026 20:36 | 17 | 113.25 |
| 10/20/2026 20:36 | 5 | 113.23 |
| 10/20/2026 20:36 | 50 | 113.13 |
| 10/20/2026 20:36 | 1 | 113.22 |
| 10/20/2026 20:36 | 1 | 113.22 |
| 10/20/2026 20:36 | 1 | 113.22 |
| 10/20/2026 20:36 | 100 | 113.22 |
| 10/20/2026 20:36 | 100 | 113.22 |
| 10/20/2026 20:36 | 100 | 113.22 |
| 10/20/2026 20:36 | 100 | 113.21 |
| 10/20/2026 20:36 | 100 | 113.21 |
| 10/20/2026 20:35 | 5 | 113.06 |
| 10/20/2026 20:35 | 5 | 113.11 |
| 10/20/2026 20:35 | 92 | 113.11 |
| 10/20/2026 20:35 | 1 | 113.12 |
| 10/20/2026 20:34 | 1 | 113.13 |
| 10/20/2026 20:34 | 1 | 113.13 |
| 10/20/2026 20:34 | 1 | 113.13 |
| 10/20/2026 20:34 | 1 | 113.13 |
| 10/20/2026 20:34 | 1 | 113.13 |
| 10/20/2026 20:34 | 1 | 113.22 |
| 10/20/2026 20:34 | 1 | 113.15 |
| 10/20/2026 20:34 | 35 | 113.32 |
| 10/20/2026 20:33 | 4 | 113.13 |
| 10/20/2026 20:33 | 4 | 113.14 |
| 10/20/2026 20:32 | 4 | 113.14 |
| 10/20/2026 20:32 | 4 | 113.195 |
| 10/20/2026 20:32 | 4 | 113.195 |
| 10/20/2026 20:32 | 4 | 113.195 |
| 10/20/2026 20:32 | 4 | 113.14 |
| 10/20/2026 20:32 | 4 | 113.14 |
| 10/20/2026 20:31 | 4 | 113.14 |
| 10/20/2026 20:31 | 4 | 113.14 |
| 10/20/2026 20:31 | 4 | 113.14 |
| 10/20/2026 20:31 | 4 | 113.195 |
| 10/20/2026 20:31 | 4 | 113.195 |
| 10/20/2026 20:31 | 4 | 113.14 |
| 10/20/2026 20:31 | 4 | 113.14 |
| 10/20/2026 20:30 | 100 | 113.17 |
| 10/20/2026 20:30 | 100 | 113.17 |
| 10/20/2026 20:30 | 16 | 113.13 |
| 10/20/2026 20:30 | 78 | 113.14 |
| 10/20/2026 20:30 | 31 | 113.14 |
| 10/20/2026 20:30 | 1 | 113.14 |
| 10/20/2026 20:30 | 5 | 113.14 |
| 10/20/2026 20:30 | 100 | 113.14 |
| 10/20/2026 20:30 | 62 | 113.14 |
| 10/20/2026 20:29 | 5 | 113.16 |
| 10/20/2026 20:28 | 4 | 113.15 |
| 10/20/2026 20:28 | 11 | 113.15 |
| 10/20/2026 20:27 | 10 | 113.10 |
| 10/20/2026 20:27 | 10 | 113.14 |
| 10/20/2026 20:27 | 10 | 113.14 |
| 10/20/2026 20:27 | 10 | 113.14 |
| 10/20/2026 20:27 | 10 | 113.14 |
| 10/20/2026 20:27 | 4 | 113.28 |
| 10/20/2026 20:27 | 3 | 113.25 |
| 10/20/2026 20:27 | 1 | 113.25 |
| 10/20/2026 20:27 | 2 | 113.25 |
| 10/20/2026 20:27 | 4 | 113.25 |
| 10/20/2026 20:26 | 46 | 113.25 |
| 10/20/2026 20:25 | 10 | 113.08 |
| 10/20/2026 20:25 | 10 | 113.08 |
| 10/20/2026 20:25 | 10 | 113.08 |
| 10/20/2026 20:25 | 10 | 113.08 |
| 10/20/2026 20:24 | 4 | 113.05 |
| 10/20/2026 20:24 | 1 | 113.13 |
| 10/20/2026 20:24 | 1 | 113.13 |
| 10/20/2026 20:24 | 3 | 113.13 |
| 10/20/2026 20:24 | 11 | 113.13 |
| 10/20/2026 20:24 | 11 | 112.99 |
| 10/20/2026 20:24 | 11 | 112.88 |
| 10/20/2026 20:24 | 39 | 112.88 |
| 10/20/2026 20:24 | 6 | 112.93 |
| 10/20/2026 20:23 | 70 | 113.12 |
| 10/20/2026 20:23 | 1 | 113.09 |
| 10/20/2026 20:23 | 5 | 113.03 |
| 10/20/2026 20:23 | 60 | 113.03 |
| 10/20/2026 20:23 | 20 | 113.03 |
| 10/20/2026 20:23 | 100 | 113.02 |
| 10/20/2026 20:23 | 5 | 113.02 |
| 10/20/2026 20:23 | 1 | 113.02 |
| 10/20/2026 20:23 | 86 | 113.02 |
| 10/20/2026 20:23 | 14 | 113.02 |
| 10/20/2026 20:23 | 4 | 112.87 |
| 10/20/2026 20:22 | 11 | 112.875 |
| 10/20/2026 20:22 | 13 | 112.875 |
| 10/20/2026 20:22 | 21 | 112.84 |
| 10/20/2026 20:22 | 1 | 112.84 |
| 10/20/2026 20:22 | 21 | 112.84 |
| 10/20/2026 20:22 | 9 | 112.795 |
| 10/20/2026 20:22 | 14 | 112.75 |
| 10/20/2026 20:22 | 76 | 112.76 |
| 10/20/2026 20:21 | 5 | 112.89 |
| 10/20/2026 20:21 | 20 | 112.96 |
| 10/20/2026 20:21 | 1 | 112.84 |
| 10/20/2026 20:21 | 100 | 112.85 |
| 10/20/2026 20:21 | 100 | 112.85 |
| 10/20/2026 20:21 | 100 | 112.86 |
| 10/20/2026 20:21 | 3 | 112.93 |
| 10/20/2026 20:19 | 11 | 112.86 |
| 10/20/2026 20:19 | 2 | 112.94 |
| 10/20/2026 20:19 | 12 | 112.95 |
| 10/20/2026 20:19 | 11 | 112.95 |
| 10/20/2026 20:19 | 7 | 112.94 |
| 10/20/2026 20:19 | 33 | 112.94 |
| 10/20/2026 20:19 | 40 | 113.06 |
| 10/20/2026 20:19 | 5 | 113.02 |
| 10/20/2026 20:19 | 3 | 113.01 |
| 10/20/2026 20:19 | 7 | 113.01 |
| 10/20/2026 20:19 | 6 | 113.01 |
| 10/20/2026 20:19 | 7 | 112.90 |
| 10/20/2026 20:17 | 33 | 112.73 |
| 10/20/2026 20:17 | 1 | 112.73 |
| 10/20/2026 20:17 | 39 | 112.75 |
| 10/20/2026 20:17 | 3 | 112.75 |
| 10/20/2026 20:17 | 34 | 112.75 |
| 10/20/2026 20:17 | 11 | 112.75 |
| 10/20/2026 20:17 | 34 | 112.75 |
| 10/20/2026 20:17 | 11 | 112.75 |
| 10/20/2026 20:17 | 22 | 112.73 |
| 10/20/2026 20:17 | 23 | 112.73 |
| 10/20/2026 20:17 | 22 | 112.73 |
| 10/20/2026 20:17 | 11 | 112.73 |
| 10/20/2026 20:17 | 1 | 112.71 |
| 10/20/2026 20:17 | 10 | 112.73 |
| 10/20/2026 20:17 | 23 | 112.73 |
| 10/20/2026 20:17 | 22 | 112.73 |
| 10/20/2026 20:17 | 34 | 112.73 |
| 10/20/2026 20:17 | 11 | 112.73 |
| 10/20/2026 20:17 | 1 | 112.86 |
| 10/20/2026 20:17 | 1 | 112.86 |
| 10/20/2026 20:16 | 12 | 112.73 |
| 10/20/2026 20:16 | 27 | 112.71 |
| 10/20/2026 20:16 | 6 | 112.76 |
| 10/20/2026 20:16 | 11 | 112.69 |
| 10/20/2026 20:16 | 22 | 112.69 |
| 10/20/2026 20:15 | 40 | 112.69 |
| 10/20/2026 20:15 | 5 | 112.69 |
| 10/20/2026 20:15 | 57 | 112.71 |
| 10/20/2026 20:15 | 11 | 112.71 |
| 10/20/2026 20:15 | 11 | 112.71 |
| 10/20/2026 20:15 | 12 | 112.71 |
| 10/20/2026 20:15 | 7 | 112.71 |
| 10/20/2026 20:15 | 4 | 112.82 |
| 10/20/2026 20:15 | 1 | 112.76 |
| 10/20/2026 20:15 | 1 | 112.77 |
| 10/20/2026 20:15 | 1 | 112.70 |
| 10/20/2026 20:15 | 2 | 112.72 |
| 10/20/2026 20:15 | 5 | 112.75 |
| 10/20/2026 20:15 | 45 | 112.75 |
| 10/20/2026 20:15 | 18 | 112.77 |
| 10/20/2026 20:15 | 24 | 112.79 |
| 10/20/2026 20:15 | 100 | 112.895 |
| 10/20/2026 20:14 | 1 | 112.83 |
| 10/20/2026 20:14 | 1 | 112.895 |
| 10/20/2026 20:14 | 1 | 112.84 |
| 10/20/2026 20:14 | 1 | 112.90 |
| 10/20/2026 20:14 | 1 | 112.90 |
| 10/20/2026 20:14 | 1 | 112.90 |
| 10/20/2026 20:14 | 1 | 112.90 |
| 10/20/2026 20:14 | 2 | 113.10 |
| 10/20/2026 20:14 | 13 | 113.06 |
| 10/20/2026 20:14 | 5 | 113.04 |
| 10/20/2026 20:14 | 50 | 113.00 |
| 10/20/2026 20:14 | 70 | 113.01 |
| 10/20/2026 20:14 | 186 | 113.01 |
| 10/20/2026 20:14 | 70 | 113.06 |
| 10/20/2026 20:14 | 3 | 113.01 |
| 10/20/2026 20:14 | 10 | 113.02 |
| 10/20/2026 20:14 | 5 | 113.09 |
| 10/20/2026 20:14 | 11 | 113.12 |
| 10/20/2026 20:13 | 23 | 113.13 |
| 10/20/2026 20:13 | 25 | 113.24 |
| 10/20/2026 20:12 | 11 | 113.14 |
| 10/20/2026 20:12 | 1 | 113.13 |
| 10/20/2026 20:12 | 8 | 113.16 |
| 10/20/2026 20:12 | 2 | 113.16 |
| 10/20/2026 20:12 | 20 | 113.16 |
| 10/20/2026 20:12 | 20 | 113.26 |
| 10/20/2026 20:12 | 1 | 113.39 |
| 10/20/2026 20:12 | 2 | 113.39 |
| 10/20/2026 20:12 | 16 | 113.40 |
| 10/20/2026 20:12 | 12 | 113.40 |
| 10/20/2026 20:12 | 38 | 113.42 |
| 10/20/2026 20:12 | 5 | 113.32 |
| 10/20/2026 20:12 | 66 | 113.51 |
| 10/20/2026 20:12 | 34 | 113.51 |
| 10/20/2026 20:12 | 3 | 113.48 |
| 10/20/2026 20:12 | 11 | 113.50 |
| 10/20/2026 20:12 | 39 | 113.50 |
| 10/20/2026 20:12 | 2 | 113.47 |
| 10/20/2026 20:12 | 100 | 113.41 |
| 10/20/2026 20:12 | 4 | 113.40 |
| 10/20/2026 20:12 | 8 | 113.39 |
| 10/20/2026 20:12 | 5 | 113.29 |
| 10/20/2026 20:10 | 12 | 113.19 |
| 10/20/2026 20:10 | 4 | 113.19 |
| 10/20/2026 20:09 | 11 | 113.13 |
| 10/20/2026 20:09 | 1 | 113.29 |
| 10/20/2026 20:09 | 4 | 113.16 |
| 10/20/2026 20:08 | 8 | 113.09 |
| 10/20/2026 20:08 | 39 | 113.09 |
| 10/20/2026 20:08 | 5 | 113.19 |
| 10/20/2026 20:08 | 5 | 113.21 |
| 10/20/2026 20:08 | 6 | 113.19 |
| 10/20/2026 20:08 | 1 | 113.20 |
| 10/20/2026 20:08 | 18 | 113.23 |
| 10/20/2026 20:08 | 5 | 113.20 |
| 10/20/2026 20:08 | 11 | 112.99 |
| 10/20/2026 20:08 | 11 | 112.99 |
| 10/20/2026 20:08 | 11 | 112.99 |
| 10/20/2026 20:08 | 11 | 112.99 |
| 10/20/2026 20:07 | 3 | 112.96 |
| 10/20/2026 20:07 | 2 | 112.96 |
| 10/20/2026 20:07 | 1 | 113.02 |
| 10/20/2026 20:07 | 31 | 113.03 |
| 10/20/2026 20:07 | 1 | 113.03 |
| 10/20/2026 20:07 | 46 | 113.03 |
| 10/20/2026 20:07 | 22 | 113.03 |
| 10/20/2026 20:07 | 2 | 113.14 |
| 10/20/2026 20:07 | 1 | 113.14 |
| 10/20/2026 20:07 | 19 | 112.95 |
| 10/20/2026 20:07 | 11 | 112.98 |
| 10/20/2026 20:07 | 14 | 112.98 |
| 10/20/2026 20:07 | 100 | 112.90 |
| 10/20/2026 20:07 | 50 | 112.91 |
| 10/20/2026 20:07 | 100 | 113.11 |
| 10/20/2026 20:07 | 9 | 113.10 |
| 10/20/2026 20:07 | 100 | 112.92 |
| 10/20/2026 20:07 | 47 | 113.00 |
| 10/20/2026 20:07 | 69 | 112.99 |
| 10/20/2026 20:07 | 23 | 112.96 |
| 10/20/2026 20:07 | 11 | 112.96 |
| 10/20/2026 20:07 | 11 | 112.96 |
| 10/20/2026 20:07 | 11 | 112.96 |
| 10/20/2026 20:06 | 11 | 112.95 |
| 10/20/2026 20:06 | 16 | 112.94 |
| 10/20/2026 20:06 | 27 | 112.94 |
| 10/20/2026 20:06 | 4 | 112.94 |
| 10/20/2026 20:06 | 3 | 112.91 |
| 10/20/2026 20:06 | 26 | 112.92 |
| 10/20/2026 20:06 | 4 | 112.97 |
| 10/20/2026 20:06 | 50 | 113.00 |
| 10/20/2026 20:06 | 1 | 113.03 |
| 10/20/2026 20:06 | 6 | 113.03 |
| 10/20/2026 20:06 | 6 | 113.04 |
| 10/20/2026 20:06 | 6 | 113.04 |
| 10/20/2026 20:06 | 6 | 113.05 |
| 10/20/2026 20:06 | 6 | 113.04 |
| 10/20/2026 20:06 | 6 | 113.04 |
| 10/20/2026 20:06 | 12 | 113.04 |
| 10/20/2026 20:06 | 11 | 113.04 |
| 10/20/2026 20:06 | 11 | 113.05 |
| 10/20/2026 20:06 | 11 | 113.05 |
| 10/20/2026 20:06 | 11 | 113.05 |
| 10/20/2026 20:05 | 12 | 113.05 |
| 10/20/2026 20:05 | 11 | 113.04 |
| 10/20/2026 20:05 | 5 | 113.04 |
| 10/20/2026 20:05 | 11 | 113.05 |
| 10/20/2026 20:05 | 34 | 113.04 |
| 10/20/2026 20:05 | 11 | 113.05 |
| 10/20/2026 20:05 | 11 | 113.05 |
| 10/20/2026 20:05 | 11 | 113.05 |
| 10/20/2026 20:05 | 45 | 113.05 |
| 10/20/2026 20:05 | 11 | 113.05 |
| 10/20/2026 20:05 | 11 | 113.05 |
| 10/20/2026 20:05 | 23 | 113.04 |
| 10/20/2026 20:05 | 11 | 113.04 |
| 10/20/2026 20:05 | 33 | 113.06 |
| 10/20/2026 20:05 | 23 | 113.10 |
| 10/20/2026 20:05 | 2 | 113.09 |
| 10/20/2026 20:05 | 1 | 113.09 |
| 10/20/2026 20:05 | 3 | 113.10 |
| 10/20/2026 20:05 | 11 | 113.12 |
| 10/20/2026 20:05 | 9 | 113.15 |
| 10/20/2026 20:05 | 11 | 113.15 |
| 10/20/2026 20:05 | 10 | 113.15 |
| 10/20/2026 20:05 | 6 | 113.22 |
| 10/20/2026 20:05 | 19 | 113.25 |
| 10/20/2026 20:05 | 11 | 113.25 |
| 10/20/2026 20:05 | 16 | 113.25 |
| 10/20/2026 20:05 | 4 | 113.25 |
| 10/20/2026 20:04 | 3 | 113.28 |
| 10/20/2026 20:04 | 11 | 113.27 |
| 10/20/2026 20:04 | 11 | 113.28 |
| 10/20/2026 20:04 | 17 | 113.28 |
| 10/20/2026 20:04 | 14 | 113.30 |
| 10/20/2026 20:04 | 23 | 113.29 |
| 10/20/2026 20:04 | 22 | 113.26 |
| 10/20/2026 20:04 | 2 | 113.31 |
| 10/20/2026 20:04 | 1 | 113.31 |
| 10/20/2026 20:04 | 1 | 113.31 |
| 10/20/2026 20:04 | 8 | 113.31 |
| 10/20/2026 20:04 | 12 | 113.39 |
| 10/20/2026 20:04 | 11 | 113.38 |
| 10/20/2026 20:04 | 31 | 113.37 |
| 10/20/2026 20:03 | 25 | 113.47 |
| 10/20/2026 20:03 | 5 | 113.35 |
| 10/20/2026 20:03 | 4 | 113.38 |
| 10/20/2026 20:03 | 7 | 113.38 |
| 10/20/2026 20:03 | 190 | 113.42 |
| 10/20/2026 20:03 | 22 | 113.42 |
| 10/20/2026 20:03 | 67 | 113.35 |
| 10/20/2026 20:03 | 7 | 113.40 |
| 10/20/2026 20:03 | 1 | 113.39 |
| 10/20/2026 20:03 | 100 | 113.44 |
| 10/20/2026 20:03 | 4 | 113.42 |
| 10/20/2026 20:03 | 300 | 113.35 |
| 10/20/2026 20:03 | 500 | 113.35 |
| 10/20/2026 20:03 | 1 | 113.39 |
| 10/20/2026 20:03 | 1 | 113.40 |
| 10/20/2026 20:03 | 24 | 113.40 |
| 10/20/2026 20:03 | 200 | 113.48 |
| 10/20/2026 20:03 | 100 | 113.48 |
| 10/20/2026 20:03 | 200 | 113.49 |
| 10/20/2026 20:03 | 15 | 113.58 |
| 10/20/2026 20:03 | 3 | 113.49 |
| 10/20/2026 20:03 | 50 | 113.50 |
| 10/20/2026 20:03 | 2 | 113.50 |
| 10/20/2026 20:03 | 1 | 113.52 |
| 10/20/2026 20:03 | 25 | 113.54 |
| 10/20/2026 20:03 | 1 | 113.73 |
| 10/20/2026 20:03 | 1 | 113.73 |
| 10/20/2026 20:03 | 7 | 113.73 |
| 10/20/2026 20:03 | 96 | 113.73 |
| 10/20/2026 20:02 | 12 | 113.75 |
| 10/20/2026 20:02 | 100 | 113.835 |
| 10/20/2026 20:02 | 35 | 113.86 |
| 10/20/2026 20:02 | 100 | 113.91 |
| 10/20/2026 20:02 | 100 | 113.92 |
| 10/20/2026 20:02 | 7 | 114.00 |
| 10/20/2026 20:02 | 2 | 114.04 |
| 10/20/2026 20:02 | 100 | 114.04 |
| 10/20/2026 20:02 | 100 | 114.04 |
| 10/20/2026 20:02 | 25 | 114.06 |
| 10/20/2026 20:01 | 1 | 114.09 |
| 10/20/2026 20:00 | 80 | 114.03 |
| 10/20/2026 19:59 | 70 | 114.04 |
| 10/20/2026 19:59 | 50 | 114.03 |
| 10/20/2026 19:58 | 1 | 114.00 |
| 10/20/2026 19:58 | 1 | 114.00 |
| 10/20/2026 19:57 | 100 | 113.88 |
| 10/20/2026 19:57 | 1 | 113.92 |
| 10/20/2026 19:57 | 38 | 113.92 |
| 10/20/2026 19:57 | 1 | 113.92 |
| 10/20/2026 19:57 | 6 | 113.92 |
| 10/20/2026 19:57 | 100 | 113.92 |
| 10/20/2026 19:57 | 4 | 113.92 |
| 10/20/2026 19:57 | 4 | 113.92 |
| 10/20/2026 19:57 | 10 | 113.92 |
| 10/20/2026 19:57 | 1 | 113.92 |
| 10/20/2026 19:57 | 1 | 113.92 |
| 10/20/2026 19:57 | 12 | 113.92 |
| 10/20/2026 19:57 | 6 | 113.96 |
| 10/20/2026 19:57 | 40 | 114.00 |
| 10/20/2026 19:57 | 100 | 114.00 |
| 10/20/2026 19:57 | 1 | 114.00 |
| 10/20/2026 19:57 | 1 | 114.00 |
| 10/20/2026 19:57 | 64 | 114.00 |
| 10/20/2026 19:57 | 28 | 114.00 |
| 10/20/2026 19:57 | 8 | 114.00 |
| 10/20/2026 19:56 | 5 | 114.06 |
| 10/20/2026 19:56 | 14 | 114.05 |
| 10/20/2026 19:56 | 22 | 114.05 |
| 10/20/2026 19:56 | 2 | 114.05 |
| 10/20/2026 19:55 | 7 | 114.05 |
| 10/20/2026 19:55 | 22 | 114.02 |
| 10/20/2026 19:53 | 10 | 113.98 |
| 10/20/2026 19:53 | 1 | 113.98 |
| 10/20/2026 19:53 | 11 | 113.97 |
| 10/20/2026 19:52 | 1 | 113.93 |
| 10/20/2026 19:52 | 2 | 113.96 |
| 10/20/2026 19:51 | 1 | 113.93 |
| 10/20/2026 19:50 | 1 | 113.90 |
| 10/20/2026 19:50 | 1 | 113.89 |
| 10/20/2026 19:50 | 9 | 113.84 |
| 10/20/2026 19:46 | 40 | 113.77 |
| 10/20/2026 19:44 | 10 | 113.77 |
| 10/20/2026 19:44 | 1 | 113.82 |
| 10/20/2026 19:44 | 8 | 113.82 |
| 10/20/2026 19:44 | 10 | 113.86 |
| 10/20/2026 19:44 | 74 | 113.90 |
| 10/20/2026 19:44 | 5 | 113.90 |
| 10/20/2026 19:43 | 1 | 114.005 |
| 10/20/2026 19:41 | 9 | 114.02 |
| 10/20/2026 19:41 | 1 | 114.02 |
| 10/20/2026 19:41 | 9 | 114.00 |
| 10/20/2026 19:41 | 100 | 114.015 |
| 10/20/2026 19:39 | 1 | 113.96 |
| 10/20/2026 19:39 | 1 | 113.96 |
| 10/20/2026 19:39 | 2 | 113.96 |
| 10/20/2026 19:39 | 3 | 113.96 |
| 10/20/2026 19:39 | 21 | 113.97 |
| 10/20/2026 19:39 | 4 | 113.96 |
| 10/20/2026 19:39 | 1 | 113.96 |
| 10/20/2026 19:39 | 1 | 113.96 |
| 10/20/2026 19:39 | 1 | 113.96 |
| 10/20/2026 19:39 | 2 | 113.96 |
| 10/20/2026 19:39 | 4 | 113.96 |
| 10/20/2026 19:39 | 1 | 113.96 |
| 10/20/2026 19:39 | 7 | 113.98 |
| 10/20/2026 19:39 | 21 | 113.98 |
| 10/20/2026 19:39 | 21 | 113.98 |
| 10/20/2026 19:39 | 51 | 113.98 |
| 10/20/2026 19:39 | 1 | 114.03 |
| 10/20/2026 19:39 | 2 | 113.98 |
| 10/20/2026 19:39 | 1 | 113.98 |
| 10/20/2026 19:39 | 3 | 113.98 |
| 10/20/2026 19:39 | 3 | 113.98 |
| 10/20/2026 19:39 | 1 | 113.98 |
| 10/20/2026 19:39 | 100 | 113.98 |
| 10/20/2026 19:39 | 100 | 113.97 |
| 10/20/2026 19:39 | 100 | 113.97 |
| 10/20/2026 19:39 | 31 | 113.97 |
| 10/20/2026 19:39 | 31 | 113.97 |
| 10/20/2026 19:39 | 8 | 113.97 |
| 10/20/2026 19:39 | 1 | 113.97 |
| 10/20/2026 19:39 | 1 | 113.97 |
| 10/20/2026 19:39 | 24 | 113.97 |
| 10/20/2026 19:39 | 7 | 113.97 |
| 10/20/2026 19:39 | 7 | 113.96 |
| 10/20/2026 19:39 | 100 | 113.96 |
| 10/20/2026 19:39 | 11 | 113.93 |
| 10/20/2026 19:39 | 12 | 113.92 |
| 10/20/2026 19:39 | 40 | 113.91 |
| 10/20/2026 19:39 | 97 | 113.91 |
| 10/20/2026 19:39 | 40 | 113.91 |
| 10/20/2026 19:39 | 1 | 113.91 |
| 10/20/2026 19:39 | 100 | 113.91 |
| 10/20/2026 19:38 | 3 | 113.88 |
| 10/20/2026 19:37 | 3 | 113.86 |
| 10/20/2026 19:37 | 27 | 113.82 |
| 10/20/2026 19:37 | 200 | 113.83 |
| 10/20/2026 19:36 | 102 | 113.90 |
| 10/20/2026 19:36 | 18 | 113.90 |
| 10/20/2026 19:36 | 100 | 113.90 |
| 10/20/2026 19:33 | 1 | 113.89 |
| 10/20/2026 19:33 | 4 | 114.01 |
| 10/20/2026 19:33 | 13 | 114.01 |
| 10/20/2026 19:32 | 3 | 113.95 |
| 10/20/2026 19:32 | 20 | 114.02 |
| 10/20/2026 19:32 | 46 | 113.95 |
| 10/20/2026 19:32 | 10 | 113.95 |
| 10/20/2026 19:32 | 2 | 113.95 |
| 10/20/2026 19:31 | 6 | 114.00 |
| 10/20/2026 19:31 | 5 | 113.99 |
| 10/20/2026 19:31 | 100 | 113.98 |
| 10/20/2026 19:31 | 100 | 113.98 |
| 10/20/2026 19:31 | 10 | 113.96 |
| 10/20/2026 19:30 | 18 | 113.95 |
| 10/20/2026 19:30 | 55 | 113.97 |
| 10/20/2026 19:30 | 90 | 113.97 |
| 10/20/2026 19:30 | 5 | 113.95 |
| 10/20/2026 19:29 | 10 | 113.97 |
| 10/20/2026 19:29 | 8 | 113.99 |
| 10/20/2026 19:29 | 15 | 113.98 |
| 10/20/2026 19:29 | 8 | 113.98 |
| 10/20/2026 19:29 | 100 | 113.98 |
| 10/20/2026 19:28 | 1 | 113.98 |
| 10/20/2026 19:28 | 1 | 113.89 |
| 10/20/2026 19:28 | 1 | 113.89 |
| 10/20/2026 19:28 | 38 | 113.89 |
| 10/20/2026 19:28 | 1 | 113.89 |
| 10/20/2026 19:28 | 2 | 113.89 |
| 10/20/2026 19:26 | 1 | 113.95 |
| 10/20/2026 19:26 | 5 | 113.95 |
| 10/20/2026 19:26 | 1 | 113.98 |
| 10/20/2026 19:26 | 3 | 113.98 |
| 10/20/2026 19:26 | 6 | 113.95 |
| 10/20/2026 19:26 | 14 | 113.95 |
| 10/20/2026 19:22 | 100 | 113.91 |
| 10/20/2026 19:21 | 19 | 113.93 |
| 10/20/2026 19:21 | 11 | 113.91 |
| 10/20/2026 19:21 | 1 | 113.90 |
| 10/20/2026 19:21 | 22 | 113.90 |
| 10/20/2026 19:20 | 40 | 113.86 |
| 10/20/2026 19:20 | 10 | 113.86 |
| 10/20/2026 19:20 | 80 | 113.86 |
| 10/20/2026 19:20 | 1 | 113.82 |
| 10/20/2026 19:20 | 11 | 113.85 |
| 10/20/2026 19:20 | 96 | 113.85 |
| 10/20/2026 19:20 | 4 | 113.85 |
| 10/20/2026 19:18 | 100 | 113.77 |
| 10/20/2026 19:18 | 4 | 113.77 |
| 10/20/2026 19:18 | 100 | 113.77 |
| 10/20/2026 19:18 | 12 | 113.77 |
| 10/20/2026 19:18 | 22 | 113.77 |
| 10/20/2026 19:18 | 190 | 113.82 |
| 10/20/2026 19:17 | 1 | 113.86 |
| 10/20/2026 19:17 | 1 | 113.86 |
| 10/20/2026 19:17 | 100 | 113.87 |
| 10/20/2026 19:17 | 2 | 113.88 |
| 10/20/2026 19:17 | 1 | 113.95 |
| 10/20/2026 19:16 | 18 | 113.88 |
| 10/20/2026 19:16 | 82 | 113.88 |
| 10/20/2026 19:16 | 85 | 113.89 |
| 10/20/2026 19:16 | 215 | 113.89 |
| 10/20/2026 19:16 | 11 | 113.97 |
| 10/20/2026 19:16 | 2 | 113.94 |
| 10/20/2026 19:16 | 4 | 113.94 |
| 10/20/2026 19:16 | 7 | 113.93 |
| 10/20/2026 19:16 | 1 | 113.93 |
| 10/20/2026 19:16 | 3 | 113.93 |
| 10/20/2026 19:16 | 40 | 113.91 |
| 10/20/2026 19:16 | 22 | 113.91 |
| 10/20/2026 19:16 | 2 | 113.83 |
| 10/20/2026 19:15 | 15 | 113.82 |
| 10/20/2026 19:15 | 1 | 113.81 |
| 10/20/2026 19:15 | 1 | 113.91 |
| 10/20/2026 19:14 | 8 | 113.85 |
| 10/20/2026 19:13 | 1 | 113.80 |
| 10/20/2026 19:12 | 5 | 113.80 |
| 10/20/2026 19:12 | 1 | 113.80 |
| 10/20/2026 19:11 | 50 | 113.81 |
| 10/20/2026 19:08 | 3 | 113.72 |
| 10/20/2026 19:08 | 100 | 113.75 |
| 10/20/2026 19:08 | 40 | 113.79 |
| 10/20/2026 19:06 | 25 | 113.835 |
| 10/20/2026 19:06 | 8 | 113.79 |
| 10/20/2026 19:04 | 8 | 113.87 |
| 10/20/2026 19:04 | 1 | 113.87 |
| 10/20/2026 19:01 | 80 | 113.845 |
| 10/20/2026 19:01 | 100 | 113.845 |
| 10/20/2026 19:00 | 1 | 113.91 |
| 10/20/2026 19:00 | 1 | 113.89 |
| 10/20/2026 19:00 | 41 | 113.89 |
| 10/20/2026 19:00 | 36 | 113.89 |
| 10/20/2026 18:59 | 2 | 113.89 |
| 10/20/2026 18:59 | 8 | 113.86 |
| 10/20/2026 18:58 | 1 | 113.78 |
| 10/20/2026 18:57 | 40 | 113.81 |
| 10/20/2026 18:57 | 1 | 113.77 |
| 10/20/2026 18:55 | 1 | 113.75 |
| 10/20/2026 18:55 | 1 | 113.75 |
| 10/20/2026 18:55 | 40 | 113.75 |
| 10/20/2026 18:54 | 1 | 113.88 |
| 10/20/2026 18:54 | 1 | 113.89 |
| 10/20/2026 18:54 | 13 | 113.89 |
| 10/20/2026 18:54 | 20 | 113.88 |
| 10/20/2026 18:54 | 1 | 113.88 |
| 10/20/2026 18:54 | 11 | 113.76 |
| 10/20/2026 18:54 | 100 | 113.75 |
| 10/20/2026 18:54 | 13 | 113.75 |
| 10/20/2026 18:54 | 37 | 113.75 |
| 10/20/2026 18:54 | 1 | 113.76 |
| 10/20/2026 18:54 | 1 | 113.76 |
| 10/20/2026 18:54 | 37 | 113.77 |
| 10/20/2026 18:53 | 9 | 113.78 |
| 10/20/2026 18:53 | 1 | 113.78 |
| 10/20/2026 18:53 | 38 | 113.87 |
| 10/20/2026 18:53 | 1 | 113.87 |
| 10/20/2026 18:52 | 35 | 113.91 |
| 10/20/2026 18:52 | 1 | 113.92 |
| 10/20/2026 18:48 | 18 | 114.10 |
| 10/20/2026 18:48 | 36 | 114.10 |
| 10/20/2026 18:48 | 70 | 114.09 |
| 10/20/2026 18:48 | 30 | 114.09 |
| 10/20/2026 18:48 | 2 | 114.08 |
| 10/20/2026 18:46 | 1 | 113.91 |
| 10/20/2026 18:46 | 2 | 113.92 |
| 10/20/2026 18:46 | 1 | 113.94 |
| 10/20/2026 18:46 | 20 | 113.94 |
| 10/20/2026 18:46 | 1 | 113.94 |
| 10/20/2026 18:46 | 9 | 113.98 |
| 10/20/2026 18:46 | 1 | 113.98 |
| 10/20/2026 18:46 | 100 | 114.02 |
| 10/20/2026 18:45 | 45 | 114.15 |
| 10/20/2026 18:45 | 1 | 114.05 |
| 10/20/2026 18:44 | 100 | 114.11 |
| 10/20/2026 18:44 | 100 | 114.11 |
| 10/20/2026 18:43 | 100 | 114.11 |
| 10/20/2026 18:43 | 20 | 114.11 |
| 10/20/2026 18:43 | 100 | 114.08 |
| 10/20/2026 18:43 | 21 | 114.08 |
| 10/20/2026 18:43 | 100 | 114.09 |
| 10/20/2026 18:43 | 21 | 114.09 |
| 10/20/2026 18:43 | 100 | 114.09 |
| 10/20/2026 18:43 | 68 | 114.12 |
| 10/20/2026 18:43 | 20 | 114.12 |
| 10/20/2026 18:42 | 12 | 114.12 |
| 10/20/2026 18:42 | 14 | 114.15 |
| 10/20/2026 18:41 | 40 | 114.22 |
| 10/20/2026 18:41 | 100 | 114.22 |
| 10/20/2026 18:41 | 99 | 114.25 |
| 10/20/2026 18:41 | 1 | 114.24 |
| 10/20/2026 18:40 | 100 | 114.26 |
| 10/20/2026 18:39 | 91 | 114.26 |
| 10/20/2026 18:39 | 9 | 114.24 |
| 10/20/2026 18:38 | 37 | 114.26 |
| 10/20/2026 18:38 | 5 | 114.26 |
| 10/20/2026 18:37 | 22 | 114.24 |
| 10/20/2026 18:37 | 6 | 114.24 |
| 10/20/2026 18:37 | 1 | 114.23 |
| 10/20/2026 18:37 | 1 | 114.22 |
| 10/20/2026 18:36 | 3 | 114.17 |
| 10/20/2026 18:36 | 1 | 114.14 |
| 10/20/2026 18:32 | 40 | 114.13 |
| 10/20/2026 18:30 | 2 | 114.02 |
| 10/20/2026 18:30 | 5 | 114.07 |
| 10/20/2026 18:29 | 1 | 114.07 |
| 10/20/2026 18:26 | 4 | 114.08 |
| 10/20/2026 18:26 | 51 | 114.10 |
| 10/20/2026 18:25 | 3 | 114.09 |
| 10/20/2026 18:24 | 20 | 114.085 |
| 10/20/2026 18:24 | 1 | 114.08 |
| 10/20/2026 18:24 | 100 | 114.05 |
| 10/20/2026 18:24 | 1 | 114.01 |
| 10/20/2026 18:24 | 11 | 114.01 |
| 10/20/2026 18:23 | 100 | 114.00 |
| 10/20/2026 18:23 | 100 | 113.97 |
| 10/20/2026 18:22 | 17 | 114.08 |
| 10/20/2026 18:22 | 23 | 114.07 |
| 10/20/2026 18:22 | 100 | 114.085 |
| 10/20/2026 18:22 | 100 | 114.07 |
| 10/20/2026 18:22 | 100 | 114.07 |
| 10/20/2026 18:22 | 6 | 114.05 |
| 10/20/2026 18:22 | 3 | 114.05 |
| 10/20/2026 18:22 | 27 | 114.05 |
| 10/20/2026 18:22 | 23 | 114.05 |
| 10/20/2026 18:21 | 1 | 114.01 |
| 10/20/2026 18:20 | 1 | 114.00 |
| 10/20/2026 18:20 | 1 | 114.00 |
| 10/20/2026 18:20 | 200 | 113.95 |
| 10/20/2026 18:20 | 1 | 113.94 |
| 10/20/2026 18:19 | 6 | 113.91 |
| 10/20/2026 18:18 | 29 | 113.925 |
| 10/20/2026 18:18 | 1 | 113.93 |
| 10/20/2026 18:17 | 50 | 114.00 |
| 10/20/2026 18:17 | 3 | 114.08 |
| 10/20/2026 18:16 | 70 | 114.17 |
| 10/20/2026 18:16 | 30 | 114.17 |
| 10/20/2026 18:16 | 10 | 114.17 |
| 10/20/2026 18:16 | 18 | 114.25 |
| 10/20/2026 18:15 | 2 | 114.28 |
| 10/20/2026 18:14 | 20 | 114.255 |
| 10/20/2026 18:12 | 19 | 114.23 |
| 10/20/2026 18:12 | 38 | 114.22 |
| 10/20/2026 18:12 | 1 | 114.18 |
| 10/20/2026 18:12 | 100 | 114.18 |
| 10/20/2026 18:10 | 100 | 114.10 |
| 10/20/2026 18:10 | 14 | 114.15 |
| 10/20/2026 18:10 | 1 | 114.11 |
| 10/20/2026 18:09 | 300 | 114.07 |
| 10/20/2026 18:09 | 15 | 114.07 |
| 10/20/2026 18:09 | 1 | 114.025 |
| 10/20/2026 18:08 | 5 | 114.02 |
| 10/20/2026 18:08 | 50 | 114.02 |
| 10/20/2026 18:08 | 37 | 114.05 |
| 10/20/2026 18:08 | 1 | 114.07 |
| 10/20/2026 18:08 | 1 | 114.08 |
| 10/20/2026 18:08 | 3 | 114.14 |
| 10/20/2026 18:07 | 9 | 114.19 |
| 10/20/2026 18:07 | 4 | 114.27 |
| 10/20/2026 18:07 | 4 | 114.305 |
| 10/20/2026 18:06 | 5 | 114.33 |
| 10/20/2026 18:06 | 8 | 114.31 |
| 10/20/2026 18:06 | 100 | 114.25 |
| 10/20/2026 18:06 | 100 | 114.26 |
| 10/20/2026 18:06 | 100 | 114.28 |
| 10/20/2026 18:06 | 5 | 114.29 |
| 10/20/2026 18:06 | 100 | 114.29 |
| 10/20/2026 18:06 | 100 | 114.29 |
| 10/20/2026 18:05 | 3 | 114.28 |
| 10/20/2026 18:05 | 1 | 114.28 |
| 10/20/2026 18:05 | 33 | 114.24 |
| 10/20/2026 18:05 | 16 | 114.24 |
| 10/20/2026 18:04 | 100 | 114.255 |
| 10/20/2026 18:03 | 7 | 114.27 |
| 10/20/2026 18:01 | 2 | 114.425 |
| 10/20/2026 18:01 | 2 | 114.47 |
| 10/20/2026 18:00 | 3 | 114.40 |
| 10/20/2026 18:00 | 20 | 114.41 |
| 10/20/2026 18:00 | 96 | 114.45 |
| 10/20/2026 18:00 | 2 | 114.45 |
| 10/20/2026 17:59 | 2 | 114.45 |
| 10/20/2026 17:58 | 9 | 114.55 |
| 10/20/2026 17:58 | 80 | 114.455 |
| 10/20/2026 17:57 | 10 | 114.55 |
| 10/20/2026 17:55 | 1 | 114.55 |
| 10/20/2026 17:55 | 1 | 114.55 |
| 10/20/2026 17:54 | 98 | 114.48 |
| 10/20/2026 17:54 | 2 | 114.48 |
| 10/20/2026 17:54 | 100 | 114.38 |
| 10/20/2026 17:54 | 4 | 114.37 |
| 10/20/2026 17:54 | 21 | 114.37 |
| 10/20/2026 17:54 | 35 | 114.35 |
| 10/20/2026 17:54 | 2 | 114.31 |
| 10/20/2026 17:54 | 8 | 114.26 |
| 10/20/2026 17:54 | 5 | 114.26 |
| 10/20/2026 17:54 | 15 | 114.22 |
| 10/20/2026 17:50 | 20 | 114.16 |
| 10/20/2026 17:49 | 30 | 114.20 |
| 10/20/2026 17:49 | 5 | 114.20 |
| 10/20/2026 17:49 | 30 | 114.22 |
| 10/20/2026 17:49 | 35 | 114.22 |
| 10/20/2026 17:49 | 35 | 114.22 |
| 10/20/2026 17:48 | 2 | 114.26 |
| 10/20/2026 17:48 | 9 | 114.23 |
| 10/20/2026 17:48 | 50 | 114.25 |
| 10/20/2026 17:48 | 15 | 114.25 |
| 10/20/2026 17:48 | 75 | 114.26 |
| 10/20/2026 17:48 | 4 | 114.33 |
| 10/20/2026 17:46 | 4 | 114.53 |
| 10/20/2026 17:45 | 2 | 114.50 |
| 10/20/2026 17:45 | 5 | 114.54 |
| 10/20/2026 17:45 | 1 | 114.54 |
| 10/20/2026 17:45 | 1 | 114.54 |
| 10/20/2026 17:45 | 2 | 114.54 |
| 10/20/2026 17:45 | 1 | 114.54 |
| 10/20/2026 17:45 | 4 | 114.54 |
| 10/20/2026 17:45 | 10 | 114.54 |
| 10/20/2026 17:45 | 100 | 114.54 |
| 10/20/2026 17:45 | 100 | 114.54 |
| 10/20/2026 17:45 | 1 | 114.54 |
| 10/20/2026 17:45 | 15 | 114.54 |
| 10/20/2026 17:45 | 1 | 114.54 |
| 10/20/2026 17:45 | 1 | 114.54 |
| 10/20/2026 17:45 | 1 | 114.54 |
| 10/20/2026 17:45 | 16 | 114.66 |
| 10/20/2026 17:45 | 16 | 114.66 |
| 10/20/2026 17:45 | 16 | 114.67 |
| 10/20/2026 17:45 | 20 | 114.67 |
| 10/20/2026 17:45 | 32 | 114.67 |
| 10/20/2026 17:45 | 32 | 114.67 |
| 10/20/2026 17:45 | 100 | 114.69 |
| 10/20/2026 17:45 | 1 | 114.69 |
| 10/20/2026 17:45 | 20 | 114.775 |
| 10/20/2026 17:44 | 20 | 114.78 |
| 10/20/2026 17:44 | 20 | 114.78 |
| 10/20/2026 17:44 | 1 | 114.78 |
| 10/20/2026 17:43 | 1 | 114.84 |
| 10/20/2026 17:42 | 250 | 114.81 |
| 10/20/2026 17:42 | 50 | 114.81 |
| 10/20/2026 17:41 | 20 | 114.91 |
| 10/20/2026 17:41 | 4 | 114.91 |
| 10/20/2026 17:41 | 6 | 114.75 |
| 10/20/2026 17:41 | 100 | 114.70 |
| 10/20/2026 17:41 | 14 | 114.69 |
| 10/20/2026 17:41 | 47 | 114.70 |
| 10/20/2026 17:41 | 6 | 114.70 |
| 10/20/2026 17:41 | 12 | 114.70 |
| 10/20/2026 17:41 | 8 | 114.70 |
| 10/20/2026 17:41 | 14 | 114.70 |
| 10/20/2026 17:41 | 14 | 114.70 |
| 10/20/2026 17:41 | 50 | 114.70 |
| 10/20/2026 17:41 | 14 | 114.70 |
| 10/20/2026 17:41 | 7 | 114.725 |
| 10/20/2026 17:41 | 14 | 114.725 |
| 10/20/2026 17:41 | 14 | 114.725 |
| 10/20/2026 17:40 | 2 | 114.78 |
| 10/20/2026 17:40 | 37 | 114.75 |
| 10/20/2026 17:40 | 5 | 114.75 |
| 10/20/2026 17:40 | 7 | 114.75 |
| 10/20/2026 17:39 | 1 | 114.75 |
| 10/20/2026 17:39 | 2 | 114.71 |
| 10/20/2026 17:39 | 14 | 114.695 |
| 10/20/2026 17:39 | 7 | 114.695 |
| 10/20/2026 17:39 | 100 | 114.68 |
| 10/20/2026 17:39 | 17 | 114.55 |
| 10/20/2026 17:39 | 2 | 114.55 |
| 10/20/2026 17:38 | 28 | 114.55 |
| 10/20/2026 17:37 | 2 | 114.55 |
| 10/20/2026 17:36 | 4 | 114.49 |
| 10/20/2026 17:36 | 2 | 114.49 |
| 10/20/2026 17:36 | 9 | 114.46 |
| 10/20/2026 17:35 | 20 | 114.395 |
| 10/20/2026 17:35 | 28 | 114.37 |
| 10/20/2026 17:32 | 100 | 114.49 |
| 10/20/2026 17:32 | 100 | 114.49 |
| 10/20/2026 17:32 | 2 | 114.61 |
| 10/20/2026 17:32 | 40 | 114.60 |
| 10/20/2026 17:32 | 20 | 114.60 |
| 10/20/2026 17:32 | 20 | 114.57 |
| 10/20/2026 17:32 | 20 | 114.57 |
| 10/20/2026 17:31 | 1 | 114.61 |
| 10/20/2026 17:31 | 20 | 114.595 |
| 10/20/2026 17:31 | 1 | 114.61 |
| 10/20/2026 17:31 | 1 | 114.61 |
| 10/20/2026 17:31 | 1 | 114.61 |
| 10/20/2026 17:31 | 1 | 114.62 |
| 10/20/2026 17:31 | 1 | 114.62 |
| 10/20/2026 17:30 | 1 | 114.62 |
| 10/20/2026 17:30 | 20 | 114.60 |
| 10/20/2026 17:30 | 1 | 114.62 |
| 10/20/2026 17:29 | 1 | 114.62 |
| 10/20/2026 17:29 | 1 | 114.62 |
| 10/20/2026 17:29 | 15 | 114.49 |
| 10/20/2026 17:29 | 2 | 114.49 |
| 10/20/2026 17:29 | 15 | 114.50 |
| 10/20/2026 17:29 | 17 | 114.50 |
| 10/20/2026 17:29 | 17 | 114.50 |
| 10/20/2026 17:29 | 17 | 114.50 |
| 10/20/2026 17:29 | 17 | 114.50 |
| 10/20/2026 17:29 | 17 | 114.50 |
| 10/20/2026 17:29 | 1 | 114.57 |
| 10/20/2026 17:29 | 99 | 114.57 |
| 10/20/2026 17:29 | 1 | 114.57 |
| 10/20/2026 17:29 | 100 | 114.57 |
| 10/20/2026 17:28 | 77 | 114.42 |
| 10/20/2026 17:28 | 23 | 114.42 |
| 10/20/2026 17:28 | 13 | 114.43 |
| 10/20/2026 17:28 | 87 | 114.43 |
| 10/20/2026 17:28 | 36 | 114.54 |
| 10/20/2026 17:28 | 8 | 114.59 |
| 10/20/2026 17:28 | 100 | 114.67 |
| 10/20/2026 17:28 | 8 | 114.61 |
| 10/20/2026 17:27 | 2 | 114.69 |
| 10/20/2026 17:27 | 1 | 114.65 |
| 10/20/2026 17:27 | 1 | 114.65 |
| 10/20/2026 17:27 | 2 | 114.62 |
| 10/20/2026 17:27 | 1 | 114.62 |
| 10/20/2026 17:27 | 5 | 114.55 |
| 10/20/2026 17:27 | 5 | 114.50 |
| 10/20/2026 17:26 | 1 | 114.50 |
| 10/20/2026 17:26 | 60 | 114.46 |
| 10/20/2026 17:25 | 37 | 114.53 |
| 10/20/2026 17:24 | 50 | 114.50 |
| 10/20/2026 17:23 | 2 | 114.49 |
| 10/20/2026 17:23 | 100 | 114.44 |
| 10/20/2026 17:23 | 109 | 114.42 |
| 10/20/2026 17:23 | 1 | 114.40 |
| 10/20/2026 17:19 | 13 | 114.18 |
| 10/20/2026 17:17 | 2 | 114.45 |
| 10/20/2026 17:16 | 7 | 114.29 |
| 10/20/2026 17:15 | 80 | 114.26 |
| 10/20/2026 17:15 | 20 | 114.26 |
| 10/20/2026 17:15 | 5 | 114.25 |
| 10/20/2026 17:15 | 68 | 114.24 |
| 10/20/2026 17:15 | 6 | 114.23 |
| 10/20/2026 17:15 | 1 | 114.23 |
| 10/20/2026 17:15 | 5 | 114.22 |
| 10/20/2026 17:15 | 2 | 114.22 |
| 10/20/2026 17:15 | 35 | 114.21 |
| 10/20/2026 17:15 | 1 | 114.13 |
| 10/20/2026 17:14 | 5 | 114.06 |
| 10/20/2026 17:13 | 100 | 114.00 |
| 10/20/2026 17:13 | 50 | 114.00 |
| 10/20/2026 17:13 | 60 | 114.13 |
| 10/20/2026 17:13 | 1 | 114.03 |
| 10/20/2026 17:13 | 23 | 114.03 |
| 10/20/2026 17:13 | 1 | 114.07 |
| 10/20/2026 17:13 | 1 | 114.07 |
| 10/20/2026 17:13 | 1 | 114.07 |
| 10/20/2026 17:13 | 5 | 114.08 |
| 10/20/2026 17:13 | 4 | 114.10 |
| 10/20/2026 17:13 | 70 | 114.12 |
| 10/20/2026 17:12 | 3 | 114.24 |
| 10/20/2026 17:12 | 100 | 114.24 |
| 10/20/2026 17:12 | 1 | 114.24 |
| 10/20/2026 17:12 | 2 | 114.24 |
| 10/20/2026 17:12 | 37 | 114.14 |
| 10/20/2026 17:12 | 100 | 114.15 |
| 10/20/2026 17:12 | 1 | 114.15 |
| 10/20/2026 17:12 | 37 | 114.18 |
| 10/20/2026 17:12 | 1 | 114.19 |
| 10/20/2026 17:12 | 100 | 114.19 |
| 10/20/2026 17:12 | 100 | 114.19 |
| 10/20/2026 17:12 | 1 | 114.19 |
| 10/20/2026 17:12 | 6 | 114.25 |
| 10/20/2026 17:12 | 4 | 114.24 |
| 10/20/2026 17:12 | 49 | 114.25 |
| 10/20/2026 17:12 | 1 | 114.25 |
| 10/20/2026 17:12 | 100 | 114.26 |
| 10/20/2026 17:12 | 100 | 114.29 |
| 10/20/2026 17:12 | 100 | 114.29 |
| 10/20/2026 17:12 | 71 | 114.29 |
| 10/20/2026 17:12 | 100 | 114.29 |
| 10/20/2026 17:12 | 1 | 114.40 |
| 10/20/2026 17:12 | 100 | 114.41 |
| 10/20/2026 17:12 | 40 | 114.40 |
| 10/20/2026 17:12 | 1 | 114.40 |
| 10/20/2026 17:12 | 100 | 114.41 |
| 10/20/2026 17:12 | 100 | 114.44 |
| 10/20/2026 17:12 | 100 | 114.42 |
| 10/20/2026 17:12 | 100 | 114.53 |
| 10/20/2026 17:11 | 6 | 114.55 |
| 10/20/2026 17:11 | 1 | 114.57 |
| 10/20/2026 17:11 | 20 | 114.57 |
| 10/20/2026 17:11 | 3 | 114.56 |
| 10/20/2026 17:11 | 3 | 114.56 |
| 10/20/2026 17:11 | 5 | 114.56 |
| 10/20/2026 17:11 | 100 | 114.56 |
| 10/20/2026 17:11 | 3 | 114.55 |
| 10/20/2026 17:11 | 86 | 114.53 |
| 10/20/2026 17:11 | 100 | 114.39 |
| 10/20/2026 17:10 | 1 | 114.45 |
| 10/20/2026 17:09 | 3 | 114.53 |
| 10/20/2026 17:09 | 89 | 114.53 |
| 10/20/2026 17:09 | 100 | 114.53 |
| 10/20/2026 17:09 | 1 | 114.54 |
| 10/20/2026 17:09 | 3 | 114.70 |
| 10/20/2026 17:08 | 3 | 114.69 |
| 10/20/2026 17:08 | 4 | 114.69 |
| 10/20/2026 17:08 | 1 | 114.65 |
| 10/20/2026 17:08 | 6 | 114.64 |
| 10/20/2026 17:08 | 3 | 114.60 |
| 10/20/2026 17:08 | 28 | 114.59 |
| 10/20/2026 17:08 | 3 | 114.59 |
| 10/20/2026 17:08 | 19 | 114.51 |
| 10/20/2026 17:07 | 3 | 114.45 |
| 10/20/2026 17:06 | 9 | 114.63 |
| 10/20/2026 17:06 | 5 | 114.48 |
| 10/20/2026 17:04 | 1 | 114.60 |
| 10/20/2026 17:04 | 40 | 114.46 |
| 10/20/2026 17:04 | 10 | 114.46 |
| 10/20/2026 17:04 | 9 | 114.46 |
| 10/20/2026 17:03 | 2 | 114.60 |
| 10/20/2026 17:03 | 2 | 114.60 |
| 10/20/2026 17:02 | 1 | 114.50 |
| 10/20/2026 17:02 | 33 | 114.51 |
| 10/20/2026 17:02 | 16 | 114.54 |
| 10/20/2026 17:02 | 5 | 114.54 |
| 10/20/2026 17:02 | 10 | 114.54 |
| 10/20/2026 17:02 | 4 | 114.54 |
| 10/20/2026 17:02 | 100 | 114.57 |
| 10/20/2026 17:02 | 15 | 114.58 |
| 10/20/2026 17:02 | 10 | 114.67 |
| 10/20/2026 17:02 | 3 | 114.68 |
| 10/20/2026 17:01 | 20 | 114.90 |
| 10/20/2026 17:01 | 5 | 114.90 |
| 10/20/2026 17:00 | 6 | 114.88 |
| 10/20/2026 17:00 | 2 | 114.88 |
| 10/20/2026 17:00 | 1 | 114.87 |
| 10/20/2026 16:59 | 82 | 114.82 |
| 10/20/2026 16:59 | 20 | 114.74 |
| 10/20/2026 16:59 | 24 | 114.71 |
| 10/20/2026 16:59 | 11 | 114.71 |
| 10/20/2026 16:59 | 43 | 114.71 |
| 10/20/2026 16:59 | 40 | 114.71 |
| 10/20/2026 16:59 | 24 | 114.75 |
| 10/20/2026 16:59 | 2 | 114.75 |
| 10/20/2026 16:59 | 2 | 114.75 |
| 10/20/2026 16:59 | 100 | 114.77 |
| 10/20/2026 16:59 | 2 | 114.84 |
| 10/20/2026 16:59 | 1 | 114.84 |
| 10/20/2026 16:59 | 4 | 114.84 |
| 10/20/2026 16:59 | 6 | 114.91 |
| 10/20/2026 16:58 | 22 | 114.88 |
| 10/20/2026 16:58 | 1 | 114.87 |
| 10/20/2026 16:58 | 25 | 114.825 |
| 10/20/2026 16:57 | 25 | 114.825 |
| 10/20/2026 16:57 | 2 | 114.78 |
| 10/20/2026 16:57 | 37 | 114.75 |
| 10/20/2026 16:57 | 50 | 114.75 |
| 10/20/2026 16:57 | 20 | 114.70 |
| 10/20/2026 16:56 | 3 | 114.68 |
| 10/20/2026 16:56 | 9 | 114.68 |
| 10/20/2026 16:56 | 100 | 114.68 |
| 10/20/2026 16:56 | 1 | 114.67 |
| 10/20/2026 16:56 | 80 | 114.585 |
| 10/20/2026 16:55 | 1 | 114.60 |
| 10/20/2026 16:55 | 6 | 114.59 |
| 10/20/2026 16:55 | 1 | 114.57 |
| 10/20/2026 16:55 | 20 | 114.52 |
| 10/20/2026 16:55 | 100 | 114.52 |
| 10/20/2026 16:55 | 40 | 114.51 |
| 10/20/2026 16:55 | 60 | 114.49 |
| 10/20/2026 16:55 | 40 | 114.49 |
| 10/20/2026 16:54 | 12 | 114.48 |
| 10/20/2026 16:54 | 1 | 114.46 |
| 10/20/2026 16:54 | 5 | 114.46 |
| 10/20/2026 16:54 | 4 | 114.46 |
| 10/20/2026 16:54 | 9 | 114.46 |
| 10/20/2026 16:54 | 1 | 114.45 |
| 10/20/2026 16:53 | 1 | 114.45 |
| 10/20/2026 16:53 | 100 | 114.44 |
| 10/20/2026 16:53 | 100 | 114.41 |
| 10/20/2026 16:53 | 1 | 114.41 |
| 10/20/2026 16:53 | 100 | 114.41 |
| 10/20/2026 16:53 | 5 | 114.41 |
| 10/20/2026 16:53 | 13 | 114.40 |
| 10/20/2026 16:53 | 20 | 114.39 |
| 10/20/2026 16:53 | 6 | 114.29 |
| 10/20/2026 16:52 | 44 | 114.34 |
| 10/20/2026 16:52 | 5 | 114.34 |
| 10/20/2026 16:52 | 5 | 114.345 |
| 10/20/2026 16:52 | 38 | 114.35 |
| 10/20/2026 16:52 | 3 | 114.40 |
| 10/20/2026 16:52 | 1 | 114.40 |
| 10/20/2026 16:52 | 1 | 114.40 |
| 10/20/2026 16:51 | 6 | 114.21 |
| 10/20/2026 16:51 | 50 | 114.36 |
| 10/20/2026 16:48 | 4 | 114.17 |
| 10/20/2026 16:48 | 100 | 114.31 |
| 10/20/2026 16:48 | 1 | 114.36 |
| 10/20/2026 16:48 | 1 | 114.36 |
| 10/20/2026 16:48 | 100 | 114.36 |
| 10/20/2026 16:47 | 8 | 114.50 |
| 10/20/2026 16:47 | 38 | 114.48 |
| 10/20/2026 16:47 | 6 | 114.48 |
| 10/20/2026 16:47 | 56 | 114.48 |
| 10/20/2026 16:47 | 12 | 114.48 |
| 10/20/2026 16:47 | 100 | 114.50 |
| 10/20/2026 16:47 | 100 | 114.50 |
| 10/20/2026 16:47 | 1 | 114.53 |
| 10/20/2026 16:47 | 1 | 114.53 |
| 10/20/2026 16:45 | 10 | 114.58 |
| 10/20/2026 16:45 | 6 | 114.60 |
| 10/20/2026 16:44 | 11 | 114.52 |
| 10/20/2026 16:43 | 100 | 114.46 |
| 10/20/2026 16:42 | 1 | 114.59 |
| 10/20/2026 16:42 | 50 | 114.50 |
| 10/20/2026 16:42 | 10 | 114.44 |
| 10/20/2026 16:42 | 10 | 114.43 |
| 10/20/2026 16:42 | 2 | 114.40 |
| 10/20/2026 16:42 | 3 | 114.40 |
| 10/20/2026 16:42 | 10 | 114.32 |
| 10/20/2026 16:42 | 1 | 114.32 |
| 10/20/2026 16:42 | 6 | 114.29 |
| 10/20/2026 16:42 | 1 | 114.29 |
| 10/20/2026 16:41 | 10 | 114.19 |
| 10/20/2026 16:40 | 4 | 114.115 |
| 10/20/2026 16:39 | 1 | 114.14 |
| 10/20/2026 16:38 | 6 | 114.01 |
| 10/20/2026 16:38 | 48 | 114.14 |
| 10/20/2026 16:37 | 10 | 114.08 |
| 10/20/2026 16:36 | 100 | 114.12 |
| 10/20/2026 16:36 | 100 | 114.03 |
| 10/20/2026 16:36 | 200 | 114.03 |
| 10/20/2026 16:36 | 3 | 114.06 |
| 10/20/2026 16:36 | 100 | 114.06 |
| 10/20/2026 16:36 | 1 | 114.28 |
| 10/20/2026 16:36 | 1 | 114.23 |
| 10/20/2026 16:36 | 100 | 114.23 |
| 10/20/2026 16:36 | 6 | 114.29 |
| 10/20/2026 16:36 | 200 | 114.29 |
| 10/20/2026 16:34 | 40 | 114.09 |
| 10/20/2026 16:33 | 10 | 114.02 |
| 10/20/2026 16:31 | 6 | 114.30 |
| 10/20/2026 16:31 | 100 | 114.30 |
| 10/20/2026 16:31 | 1 | 114.29 |
| 10/20/2026 16:31 | 48 | 114.25 |
| 10/20/2026 16:31 | 2 | 114.25 |
| 10/20/2026 16:31 | 2 | 114.21 |
| 10/20/2026 16:29 | 100 | 113.90 |
| 10/20/2026 16:29 | 81 | 113.90 |
| 10/20/2026 16:29 | 19 | 113.90 |
| 10/20/2026 16:29 | 1 | 113.94 |
| 10/20/2026 16:29 | 100 | 114.10 |
| 10/20/2026 16:29 | 1 | 114.09 |
| 10/20/2026 16:28 | 1 | 114.24 |
| 10/20/2026 16:28 | 100 | 114.23 |
| 10/20/2026 16:28 | 100 | 114.21 |
| 10/20/2026 16:28 | 100 | 114.14 |
| 10/20/2026 16:28 | 1 | 114.12 |
| 10/20/2026 16:28 | 27 | 114.12 |
| 10/20/2026 16:27 | 20 | 114.02 |
| 10/20/2026 16:27 | 56 | 114.04 |
| 10/20/2026 16:27 | 40 | 114.04 |
| 10/20/2026 16:27 | 4 | 114.04 |
| 10/20/2026 16:27 | 50 | 114.00 |
| 10/20/2026 16:27 | 36 | 114.00 |
| 10/20/2026 16:27 | 6 | 113.97 |
| 10/20/2026 16:27 | 100 | 113.87 |
| 10/20/2026 16:27 | 37 | 113.76 |
| 10/20/2026 16:27 | 45 | 113.75 |
| 10/20/2026 16:27 | 5 | 113.75 |
| 10/20/2026 16:27 | 100 | 113.71 |
| 10/20/2026 16:27 | 1 | 113.68 |
| 10/20/2026 16:26 | 100 | 113.50 |
| 10/20/2026 16:26 | 100 | 113.50 |
| 10/20/2026 16:26 | 1 | 113.37 |
| 10/20/2026 16:26 | 5 | 113.37 |
| 10/20/2026 16:26 | 17 | 113.37 |
| 10/20/2026 16:25 | 1 | 113.55 |
| 10/20/2026 16:24 | 100 | 113.55 |
| 10/20/2026 16:24 | 100 | 113.555 |
| 10/20/2026 16:24 | 60 | 113.56 |
| 10/20/2026 16:24 | 40 | 113.56 |
| 10/20/2026 16:24 | 9 | 113.55 |
| 10/20/2026 16:24 | 9 | 113.54 |
| 10/20/2026 16:24 | 1 | 113.54 |
| 10/20/2026 16:23 | 4 | 113.55 |
| 10/20/2026 16:23 | 243 | 113.50 |
| 10/20/2026 16:23 | 100 | 113.55 |
| 10/20/2026 16:23 | 50 | 113.50 |
| 10/20/2026 16:23 | 1 | 113.41 |
| 10/20/2026 16:23 | 3 | 113.36 |
| 10/20/2026 16:23 | 90 | 113.34 |
| 10/20/2026 16:23 | 110 | 113.34 |
| 10/20/2026 16:23 | 50 | 113.25 |
| 10/20/2026 16:23 | 100 | 113.24 |
| 10/20/2026 16:22 | 15 | 113.195 |
| 10/20/2026 16:21 | 2 | 113.15 |
| 10/20/2026 16:21 | 100 | 113.14 |
| 10/20/2026 16:21 | 2 | 113.04 |
| 10/20/2026 16:21 | 3 | 113.04 |
| 10/20/2026 16:21 | 1 | 113.04 |
| 10/20/2026 16:21 | 100 | 113.04 |
| 10/20/2026 16:20 | 80 | 113.085 |
| 10/20/2026 16:20 | 3 | 113.085 |
| 10/20/2026 16:20 | 6 | 113.09 |
| 10/20/2026 16:20 | 26 | 113.07 |
| 10/20/2026 16:20 | 100 | 113.05 |
| 10/20/2026 16:19 | 3 | 113.15 |
| 10/20/2026 16:19 | 35 | 113.18 |
| 10/20/2026 16:19 | 6 | 113.15 |
| 10/20/2026 16:19 | 31 | 113.10 |
| 10/20/2026 16:19 | 100 | 113.05 |
| 10/20/2026 16:18 | 50 | 113.00 |
| 10/20/2026 16:18 | 3 | 112.99 |
| 10/20/2026 16:17 | 53 | 112.98 |
| 10/20/2026 16:16 | 53 | 112.94 |
| 10/20/2026 16:16 | 4 | 112.89 |
| 10/20/2026 16:15 | 53 | 112.91 |
| 10/20/2026 16:15 | 3 | 112.91 |
| 10/20/2026 16:15 | 3 | 112.84 |
| 10/20/2026 16:15 | 100 | 112.80 |
| 10/20/2026 16:15 | 100 | 112.79 |
| 10/20/2026 16:15 | 100 | 112.78 |
| 10/20/2026 16:15 | 100 | 112.77 |
| 10/20/2026 16:15 | 50 | 112.75 |
| 10/20/2026 16:15 | 1 | 112.74 |
| 10/20/2026 16:15 | 4 | 112.74 |
| 10/20/2026 16:15 | 24 | 112.73 |
| 10/20/2026 16:14 | 1 | 112.63 |
| 10/20/2026 16:14 | 3 | 112.58 |
| 10/20/2026 16:14 | 4 | 112.58 |
| 10/20/2026 16:13 | 100 | 112.54 |
| 10/20/2026 16:13 | 2 | 112.51 |
| 10/20/2026 16:13 | 11 | 112.50 |
| 10/20/2026 16:13 | 39 | 112.50 |
| 10/20/2026 16:13 | 100 | 112.46 |
| 10/20/2026 16:13 | 5 | 112.41 |
| 10/20/2026 16:13 | 1 | 112.40 |
| 10/20/2026 16:13 | 100 | 112.39 |
| 10/20/2026 16:13 | 2 | 112.38 |
| 10/20/2026 16:13 | 98 | 112.38 |
| 10/20/2026 16:13 | 2 | 112.38 |
| 10/20/2026 16:13 | 100 | 112.31 |
| 10/20/2026 16:12 | 15 | 112.26 |
| 10/20/2026 16:12 | 85 | 112.26 |
| 10/20/2026 16:11 | 1 | 112.18 |
| 10/20/2026 16:11 | 170 | 112.02 |
| 10/20/2026 16:11 | 95 | 111.99 |
| 10/20/2026 16:11 | 5 | 111.99 |
| 10/20/2026 16:11 | 95 | 111.99 |
| 10/20/2026 16:11 | 5 | 111.99 |
| 10/20/2026 16:10 | 1 | 112.00 |
| 10/20/2026 16:10 | 100 | 112.00 |
| 10/20/2026 16:10 | 40 | 112.09 |
| 10/20/2026 16:10 | 4 | 112.09 |
| 10/20/2026 16:10 | 58 | 112.09 |
| 10/20/2026 16:10 | 12 | 112.09 |
| 10/20/2026 16:09 | 4 | 112.14 |
| 10/20/2026 16:09 | 100 | 112.14 |
| 10/20/2026 16:09 | 51 | 112.14 |
| 10/20/2026 16:09 | 1 | 112.15 |
| 10/20/2026 16:09 | 8 | 112.15 |
| 10/20/2026 16:09 | 100 | 112.37 |
| 10/20/2026 16:09 | 100 | 112.38 |
| 10/20/2026 16:08 | 50 | 112.44 |
| 10/20/2026 16:07 | 1 | 112.36 |
| 10/20/2026 16:06 | 100 | 112.245 |
| 10/20/2026 16:06 | 50 | 112.25 |
| 10/20/2026 16:06 | 100 | 112.21 |
| 10/20/2026 16:06 | 82 | 112.05 |
| 10/20/2026 16:06 | 3 | 112.05 |
| 10/20/2026 16:06 | 18 | 112.05 |
| 10/20/2026 16:06 | 2 | 112.00 |
| 10/20/2026 16:06 | 4 | 111.99 |
| 10/20/2026 16:06 | 46 | 111.99 |
| 10/20/2026 16:06 | 152 | 111.99 |
| 10/20/2026 16:06 | 2 | 111.99 |
| 10/20/2026 16:06 | 100 | 111.97 |
| 10/20/2026 16:06 | 98 | 111.96 |
| 10/20/2026 16:06 | 2 | 111.96 |
| 10/20/2026 16:05 | 96 | 111.99 |
| 10/20/2026 16:05 | 2 | 112.00 |
| 10/20/2026 16:05 | 100 | 111.97 |
| 10/20/2026 16:03 | 50 | 111.75 |
| 10/20/2026 16:03 | 7 | 111.79 |
| 10/20/2026 16:03 | 100 | 111.82 |
| 10/20/2026 16:03 | 1 | 111.82 |
| 10/20/2026 16:03 | 1 | 111.82 |
| 10/20/2026 16:03 | 2 | 111.82 |
| 10/20/2026 16:03 | 4 | 111.83 |
| 10/20/2026 16:03 | 100 | 111.86 |
| 10/20/2026 16:03 | 1 | 111.93 |
| 10/20/2026 16:03 | 100 | 111.93 |
| 10/20/2026 16:03 | 99 | 111.93 |
| 10/20/2026 16:03 | 100 | 111.93 |
| 10/20/2026 16:03 | 1 | 111.93 |
| 10/20/2026 16:03 | 100 | 111.93 |
| 10/20/2026 16:03 | 25 | 111.96 |
| 10/20/2026 16:03 | 1 | 111.97 |
| 10/20/2026 16:03 | 1 | 112.00 |
| 10/20/2026 16:03 | 100 | 112.00 |
| 10/20/2026 16:03 | 100 | 112.12 |
| 10/20/2026 16:02 | 1 | 112.11 |
| 10/20/2026 16:02 | 51 | 112.265 |
| 10/20/2026 16:02 | 50 | 112.25 |
| 10/20/2026 16:02 | 13 | 112.22 |
| 10/20/2026 16:01 | 50 | 112.00 |
| 10/20/2026 16:01 | 6 | 111.93 |
| 10/20/2026 16:01 | 1 | 111.90 |
| 10/20/2026 16:01 | 100 | 111.87 |
| 10/20/2026 16:01 | 120 | 111.87 |
| 10/20/2026 16:01 | 100 | 111.85 |
| 10/20/2026 16:01 | 100 | 111.74 |
| 10/20/2026 16:01 | 100 | 111.74 |
| 10/20/2026 16:00 | 1 | 111.77 |
| 10/20/2026 16:00 | 82 | 111.64 |
| 10/20/2026 16:00 | 18 | 111.65 |
| 10/20/2026 16:00 | 100 | 111.64 |
| 10/20/2026 16:00 | 10 | 111.72 |
| 10/20/2026 16:00 | 190 | 111.72 |
| 10/20/2026 15:59 | 100 | 111.88 |
| 10/20/2026 15:59 | 6 | 111.89 |
| 10/20/2026 15:58 | 1 | 111.85 |
| 10/20/2026 15:58 | 50 | 111.75 |
| 10/20/2026 15:58 | 20 | 111.63 |
| 10/20/2026 15:57 | 9 | 111.50 |
| 10/20/2026 15:57 | 41 | 111.50 |
| 10/20/2026 15:57 | 20 | 111.44 |
| 10/20/2026 15:57 | 54 | 111.37 |
| 10/20/2026 15:57 | 19 | 111.28 |
| 10/20/2026 15:57 | 14 | 111.20 |
| 10/20/2026 15:57 | 19 | 111.20 |
| 10/20/2026 15:57 | 32 | 111.25 |
| 10/20/2026 15:57 | 68 | 111.25 |
| 10/20/2026 15:57 | 50 | 111.25 |
| 10/20/2026 15:57 | 100 | 111.15 |
| 10/20/2026 15:57 | 77 | 111.14 |
| 10/20/2026 15:57 | 20 | 111.14 |
| 10/20/2026 15:57 | 10 | 111.09 |
| 10/20/2026 15:57 | 3 | 111.14 |
| 10/20/2026 15:57 | 67 | 111.09 |
| 10/20/2026 15:57 | 242 | 110.99 |
| 10/20/2026 15:57 | 25 | 110.99 |
| 10/20/2026 15:57 | 5 | 110.885 |
| 10/20/2026 15:57 | 25 | 110.885 |
| 10/20/2026 15:57 | 25 | 110.885 |
| 10/20/2026 15:57 | 25 | 110.885 |
| 10/20/2026 15:57 | 97 | 110.88 |
| 10/20/2026 15:57 | 25 | 110.88 |
| 10/20/2026 15:57 | 100 | 110.88 |
| 10/20/2026 15:57 | 25 | 110.88 |
| 10/20/2026 15:57 | 25 | 110.88 |
| 10/20/2026 15:57 | 25 | 110.88 |
| 10/20/2026 15:56 | 20 | 110.78 |
| 10/20/2026 15:56 | 5 | 110.78 |
| 10/20/2026 15:56 | 25 | 110.78 |
| 10/20/2026 15:56 | 49 | 110.75 |
| 10/20/2026 15:56 | 1 | 110.75 |
| 10/20/2026 15:55 | 13 | 110.87 |
| 10/20/2026 15:55 | 4 | 111.01 |
| 10/20/2026 15:54 | 30 | 111.02 |
| 10/20/2026 15:54 | 52 | 111.03 |
| 10/20/2026 15:54 | 28 | 111.02 |
| 10/20/2026 15:54 | 30 | 111.02 |
| 10/20/2026 15:54 | 100 | 111.02 |
| 10/20/2026 15:54 | 100 | 111.02 |
| 10/20/2026 15:54 | 5 | 111.02 |
| 10/20/2026 15:54 | 31 | 111.01 |
| 10/20/2026 15:54 | 19 | 111.01 |
| 10/20/2026 15:54 | 19 | 111.01 |
| 10/20/2026 15:54 | 31 | 111.01 |
| 10/20/2026 15:54 | 19 | 111.01 |
| 10/20/2026 15:54 | 65 | 111.01 |
| 10/20/2026 15:54 | 16 | 111.01 |
| 10/20/2026 15:54 | 24 | 111.00 |
| 10/20/2026 15:54 | 76 | 111.00 |
| 10/20/2026 15:54 | 24 | 110.99 |
| 10/20/2026 15:54 | 228 | 110.86 |
| 10/20/2026 15:54 | 25 | 110.86 |
| 10/20/2026 15:54 | 25 | 110.86 |
| 10/20/2026 15:54 | 25 | 110.86 |
| 10/20/2026 15:54 | 25 | 110.86 |
| 10/20/2026 15:53 | 100 | 110.82 |
| 10/20/2026 15:53 | 100 | 110.86 |
| 10/20/2026 15:53 | 57 | 110.86 |
| 10/20/2026 15:53 | 43 | 110.86 |
| 10/20/2026 15:53 | 20 | 110.87 |
| 10/20/2026 15:53 | 25 | 110.94 |
| 10/20/2026 15:53 | 9 | 111.00 |
| 10/20/2026 15:53 | 52 | 111.00 |
| 10/20/2026 15:53 | 48 | 111.00 |
| 10/20/2026 15:53 | 50 | 111.00 |
| 10/20/2026 15:52 | 11 | 111.135 |
| 10/20/2026 15:52 | 8 | 111.13 |
| 10/20/2026 15:52 | 92 | 111.13 |
| 10/20/2026 15:52 | 8 | 111.13 |
| 10/20/2026 15:52 | 100 | 111.14 |
| 10/20/2026 15:52 | 100 | 111.21 |
| 10/20/2026 15:52 | 50 | 111.25 |
| 10/20/2026 15:52 | 51 | 111.27 |
| 10/20/2026 15:52 | 100 | 111.27 |
| 10/20/2026 15:52 | 100 | 111.28 |
| 10/20/2026 15:51 | 55 | 111.29 |
| 10/20/2026 15:51 | 100 | 111.26 |
| 10/20/2026 15:51 | 100 | 111.26 |
| 10/20/2026 15:51 | 100 | 111.27 |
| 10/20/2026 15:51 | 40 | 111.36 |
| 10/20/2026 15:51 | 60 | 111.36 |
| 10/20/2026 15:50 | 1 | 111.455 |
| 10/20/2026 15:49 | 6 | 111.42 |
| 10/20/2026 15:49 | 100 | 111.42 |
| 10/20/2026 15:49 | 25 | 111.41 |
| 10/20/2026 15:49 | 25 | 111.41 |
| 10/20/2026 15:49 | 14 | 111.31 |
| 10/20/2026 15:49 | 14 | 111.305 |
| 10/20/2026 15:49 | 50 | 111.26 |
| 10/20/2026 15:48 | 1 | 111.29 |
| 10/20/2026 15:48 | 1 | 111.29 |
| 10/20/2026 15:48 | 26 | 111.30 |
| 10/20/2026 15:48 | 120 | 111.30 |
| 10/20/2026 15:48 | 180 | 111.30 |
| 10/20/2026 15:48 | 26 | 111.31 |
| 10/20/2026 15:48 | 1 | 111.32 |
| 10/20/2026 15:48 | 15 | 111.32 |
| 10/20/2026 15:48 | 30 | 111.43 |
| 10/20/2026 15:48 | 70 | 111.43 |
| 10/20/2026 15:48 | 1 | 111.44 |
| 10/20/2026 15:48 | 1 | 111.45 |
| 10/20/2026 15:48 | 1 | 111.45 |
| 10/20/2026 15:48 | 1 | 111.46 |
| 10/20/2026 15:48 | 1 | 111.46 |
| 10/20/2026 15:48 | 100 | 111.46 |
| 10/20/2026 15:48 | 1 | 111.47 |
| 10/20/2026 15:48 | 1 | 111.47 |
| 10/20/2026 15:48 | 1 | 111.47 |
| 10/20/2026 15:48 | 65 | 111.47 |
| 10/20/2026 15:48 | 100 | 111.47 |
| 10/20/2026 15:48 | 100 | 111.48 |
| 10/20/2026 15:48 | 100 | 111.47 |
| 10/20/2026 15:48 | 100 | 111.48 |
| 10/20/2026 15:47 | 1 | 111.53 |
| 10/20/2026 15:47 | 2 | 111.53 |
| 10/20/2026 15:47 | 100 | 111.53 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.72 |
| 10/20/2026 15:47 | 4 | 111.72 |
| 10/20/2026 15:47 | 4 | 111.72 |
| 10/20/2026 15:47 | 4 | 111.72 |
| 10/20/2026 15:47 | 4 | 111.72 |
| 10/20/2026 15:47 | 4 | 111.72 |
| 10/20/2026 15:47 | 4 | 111.72 |
| 10/20/2026 15:47 | 17 | 111.67 |
| 10/20/2026 15:47 | 100 | 111.67 |
| 10/20/2026 15:47 | 100 | 111.67 |
| 10/20/2026 15:47 | 100 | 111.665 |
| 10/20/2026 15:47 | 1 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 4 | 111.67 |
| 10/20/2026 15:47 | 20 | 111.67 |
| 10/20/2026 15:46 | 9 | 111.60 |
| 10/20/2026 15:46 | 25 | 111.60 |
| 10/20/2026 15:46 | 25 | 111.60 |
| 10/20/2026 15:46 | 25 | 111.60 |
| 10/20/2026 15:46 | 25 | 111.60 |
| 10/20/2026 15:46 | 25 | 111.60 |
| 10/20/2026 15:46 | 25 | 111.60 |
| 10/20/2026 15:46 | 100 | 111.60 |
| 10/20/2026 15:46 | 25 | 111.60 |
| 10/20/2026 15:46 | 25 | 111.60 |
| 10/20/2026 15:46 | 25 | 111.60 |
| 10/20/2026 15:46 | 2 | 111.71 |
| 10/20/2026 15:46 | 3 | 111.60 |
| 10/20/2026 15:45 | 1 | 111.66 |
| 10/20/2026 15:45 | 1 | 111.49 |
| 10/20/2026 15:45 | 1 | 111.49 |
| 10/20/2026 15:45 | 10 | 111.59 |
| 10/20/2026 15:44 | 100 | 111.62 |
| 10/20/2026 15:44 | 5 | 111.67 |
| 10/20/2026 15:44 | 25 | 111.70 |
| 10/20/2026 15:44 | 30 | 111.67 |
| 10/20/2026 15:42 | 100 | 111.39 |
| 10/20/2026 15:42 | 1 | 111.40 |
| 10/20/2026 15:42 | 1 | 111.40 |
| 10/20/2026 15:42 | 1 | 111.40 |
| 10/20/2026 15:42 | 1 | 111.40 |
| 10/20/2026 15:42 | 1 | 111.40 |
| 10/20/2026 15:42 | 1 | 111.41 |
| 10/20/2026 15:42 | 200 | 111.41 |
| 10/20/2026 15:42 | 100 | 111.41 |
| 10/20/2026 15:37 | 31 | 111.80 |
| 10/20/2026 15:37 | 50 | 111.75 |
| 10/20/2026 15:37 | 70 | 111.56 |
| 10/20/2026 15:36 | 100 | 111.56 |
| 10/20/2026 15:36 | 50 | 111.50 |
| 10/20/2026 15:36 | 3 | 111.37 |
| 10/20/2026 15:35 | 1 | 111.29 |
| 10/20/2026 15:34 | 63 | 110.96 |
| 10/20/2026 15:33 | 8 | 110.93 |
| 10/20/2026 15:33 | 39 | 111.29 |
| 10/20/2026 15:32 | 50 | 111.00 |
| 10/20/2026 15:32 | 17 | 111.20 |
| 10/20/2026 15:32 | 36 | 111.185 |
| 10/20/2026 15:32 | 32 | 111.05 |
| 10/20/2026 15:31 | 767 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 55 | 110.93 |
| 10/20/2026 15:31 | 23 | 110.93 |
| 10/20/2026 15:31 | 2 | 110.93 |
| 10/20/2026 15:31 | 20 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 5252 | 110.93 |
| 10/20/2026 15:31 | 69 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 31 | 110.93 |
| 10/20/2026 15:31 | 69 | 110.93 |
| 10/20/2026 15:31 | 31 | 110.93 |
| 10/20/2026 15:31 | 62 | 110.93 |
| 10/20/2026 15:31 | 57 | 110.93 |
| 10/20/2026 15:31 | 43 | 110.93 |
| 10/20/2026 15:31 | 38 | 110.93 |
| 10/20/2026 15:31 | 37 | 110.93 |
| 10/20/2026 15:31 | 25 | 110.93 |
| 10/20/2026 15:31 | 35 | 110.93 |
| 10/20/2026 15:31 | 3 | 110.93 |
| 10/20/2026 15:31 | 22 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 30 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 2156 | 110.93 |
| 10/20/2026 15:31 | 17 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 60 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 8 | 110.93 |
| 10/20/2026 15:31 | 92 | 110.93 |
| 10/20/2026 15:31 | 8 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 84 | 110.93 |
| 10/20/2026 15:31 | 8 | 110.93 |
| 10/20/2026 15:31 | 60 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 15 | 110.93 |
| 10/20/2026 15:31 | 85 | 110.93 |
| 10/20/2026 15:31 | 15 | 110.93 |
| 10/20/2026 15:31 | 60 | 110.93 |
| 10/20/2026 15:31 | 60 | 110.93 |
| 10/20/2026 15:31 | 40 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 30 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 2675 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 25 | 110.93 |
| 10/20/2026 15:31 | 25 | 110.93 |
| 10/20/2026 15:31 | 25 | 110.93 |
| 10/20/2026 15:31 | 25 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 136 | 110.93 |
| 10/20/2026 15:31 | 8 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 92 | 110.93 |
| 10/20/2026 15:31 | 8 | 110.93 |
| 10/20/2026 15:31 | 92 | 110.93 |
| 10/20/2026 15:31 | 72 | 110.93 |
| 10/20/2026 15:31 | 12 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 38 | 110.93 |
| 10/20/2026 15:31 | 92 | 110.93 |
| 10/20/2026 15:31 | 8 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 42 | 110.93 |
| 10/20/2026 15:31 | 8 | 110.93 |
| 10/20/2026 15:31 | 92 | 110.93 |
| 10/20/2026 15:31 | 8 | 110.93 |
| 10/20/2026 15:31 | 84 | 110.93 |
| 10/20/2026 15:31 | 8 | 110.93 |
| 10/20/2026 15:31 | 8 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 74 | 110.97 |
| 10/20/2026 15:31 | 12 | 110.97 |
| 10/20/2026 15:31 | 14 | 110.97 |
| 10/20/2026 15:31 | 100 | 110.93 |
| 10/20/2026 15:31 | 200 | 110.97 |
| 10/20/2026 15:31 | 190 | 110.99 |
| 10/20/2026 15:31 | 100 | 110.99 |
| 10/20/2026 15:31 | 100 | 111.02 |
| 10/20/2026 15:31 | 40 | 111.04 |
| 10/20/2026 15:31 | 87 | 111.06 |
| 10/20/2026 15:31 | 50 | 111.25 |
| 10/20/2026 15:31 | 100 | 111.26 |
| 10/20/2026 15:31 | 50 | 111.28 |
| 10/20/2026 15:31 | 50 | 111.28 |
| 10/20/2026 15:31 | 98 | 111.90 |
| 10/20/2026 15:31 | 1 | 111.90 |
| 10/20/2026 15:31 | 17 | 111.69 |
| 10/20/2026 15:31 | 215 | 111.695 |
| 10/20/2026 15:31 | 17 | 111.695 |
| 10/20/2026 15:31 | 17 | 111.695 |
| 10/20/2026 15:31 | 17 | 111.695 |
| 10/20/2026 15:31 | 17 | 111.695 |
| 10/20/2026 15:31 | 17 | 111.695 |
| 10/20/2026 15:31 | 5 | 111.72 |
| 10/20/2026 15:31 | 50 | 111.75 |
| 10/20/2026 15:31 | 4 | 111.61 |
| 10/20/2026 15:30 | 5 | 111.02 |
| 10/20/2026 15:30 | 2 | 111.27 |
| 10/20/2026 15:30 | 2 | 111.27 |
| 10/20/2026 15:30 | 2 | 111.27 |
| 10/20/2026 15:30 | 12 | 111.54 |
| 10/20/2026 15:30 | 12 | 111.54 |
| 10/20/2026 15:30 | 9372 | 111.46 |
| 10/20/2026 15:30 | 9372 | 111.46 |