Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
121.51
+2.03
(
+1.70% )
|
121.44
|
1'600 |
121.45
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 422454 | 121.51 |
| 07/10/2026 21:59 | 1121 | 121.45 |
| 07/10/2026 21:59 | 100 | 121.45 |
| 07/10/2026 21:59 | 55 | 121.50 |
| 07/10/2026 21:59 | 1699 | 121.50 |
| 07/10/2026 21:59 | 201 | 121.48 |
| 07/10/2026 21:59 | 1 | 121.475 |
| 07/10/2026 21:59 | 100 | 121.48 |
| 07/10/2026 21:59 | 1 | 121.44 |
| 07/10/2026 21:59 | 100 | 121.44 |
| 07/10/2026 21:59 | 99 | 121.48 |
| 07/10/2026 21:59 | 188 | 121.54 |
| 07/10/2026 21:59 | 66 | 121.54 |
| 07/10/2026 21:59 | 75 | 121.52 |
| 07/10/2026 21:59 | 37 | 121.52 |
| 07/10/2026 21:59 | 37 | 121.51 |
| 07/10/2026 21:59 | 1 | 121.485 |
| 07/10/2026 21:59 | 1 | 121.52 |
| 07/10/2026 21:59 | 6 | 121.54 |
| 07/10/2026 21:59 | 100 | 121.52 |
| 07/10/2026 21:59 | 32 | 121.47 |
| 07/10/2026 21:59 | 1 | 121.54 |
| 07/10/2026 21:59 | 5 | 121.54 |
| 07/10/2026 21:59 | 100 | 121.54 |
| 07/10/2026 21:59 | 79 | 121.54 |
| 07/10/2026 21:59 | 60 | 121.52 |
| 07/10/2026 21:59 | 5 | 121.47 |
| 07/10/2026 21:59 | 121 | 121.54 |
| 07/10/2026 21:59 | 149 | 121.53 |
| 07/10/2026 21:59 | 1 | 121.53 |
| 07/10/2026 21:59 | 100 | 121.49 |
| 07/10/2026 21:59 | 18 | 121.55 |
| 07/10/2026 21:59 | 50 | 121.55 |
| 07/10/2026 21:59 | 40 | 121.55 |
| 07/10/2026 21:59 | 100 | 121.55 |
| 07/10/2026 21:59 | 90 | 121.50 |
| 07/10/2026 21:59 | 1119 | 121.63 |
| 07/10/2026 21:59 | 300 | 121.58 |
| 07/10/2026 21:59 | 26 | 121.57 |
| 07/10/2026 21:59 | 600 | 121.56 |
| 07/10/2026 21:59 | 300 | 121.56 |
| 07/10/2026 21:59 | 100 | 121.54 |
| 07/10/2026 21:59 | 300 | 121.53 |
| 07/10/2026 21:59 | 300 | 121.53 |
| 07/10/2026 21:59 | 100 | 121.52 |
| 07/10/2026 21:59 | 300 | 121.52 |
| 07/10/2026 21:59 | 100 | 121.46 |
| 07/10/2026 21:59 | 100 | 121.50 |
| 07/10/2026 21:59 | 100 | 121.50 |
| 07/10/2026 21:59 | 100 | 121.46 |
| 07/10/2026 21:59 | 3 | 121.43 |
| 07/10/2026 21:59 | 1 | 121.43 |
| 07/10/2026 21:59 | 80 | 121.50 |
| 07/10/2026 21:59 | 20 | 121.49 |
| 07/10/2026 21:59 | 92 | 121.49 |
| 07/10/2026 21:59 | 8 | 121.49 |
| 07/10/2026 21:59 | 8 | 121.50 |
| 07/10/2026 21:59 | 22 | 121.49 |
| 07/10/2026 21:59 | 78 | 121.49 |
| 07/10/2026 21:59 | 36 | 121.49 |
| 07/10/2026 21:59 | 80 | 121.49 |
| 07/10/2026 21:59 | 100 | 121.49 |
| 07/10/2026 21:59 | 100 | 121.49 |
| 07/10/2026 21:59 | 100 | 121.46 |
| 07/10/2026 21:59 | 100 | 121.46 |
| 07/10/2026 21:59 | 20 | 121.46 |
| 07/10/2026 21:59 | 69 | 121.43 |
| 07/10/2026 21:59 | 71 | 121.43 |
| 07/10/2026 21:59 | 1 | 121.43 |
| 07/10/2026 21:59 | 70 | 121.49 |
| 07/10/2026 21:59 | 5 | 121.43 |
| 07/10/2026 21:59 | 80 | 121.47 |
| 07/10/2026 21:59 | 43 | 121.43 |
| 07/10/2026 21:59 | 8 | 121.43 |
| 07/10/2026 21:59 | 48 | 121.43 |
| 07/10/2026 21:59 | 1 | 121.43 |
| 07/10/2026 21:59 | 90 | 121.46 |
| 07/10/2026 21:59 | 1 | 121.43 |
| 07/10/2026 21:59 | 30 | 121.41 |
| 07/10/2026 21:59 | 31 | 121.42 |
| 07/10/2026 21:59 | 91 | 121.45 |
| 07/10/2026 21:59 | 100 | 121.45 |
| 07/10/2026 21:59 | 41 | 121.46 |
| 07/10/2026 21:59 | 59 | 121.46 |
| 07/10/2026 21:59 | 100 | 121.46 |
| 07/10/2026 21:59 | 100 | 121.46 |
| 07/10/2026 21:59 | 100 | 121.46 |
| 07/10/2026 21:59 | 739 | 121.46 |
| 07/10/2026 21:59 | 61 | 121.46 |
| 07/10/2026 21:59 | 300 | 121.46 |
| 07/10/2026 21:59 | 10 | 121.47 |
| 07/10/2026 21:59 | 49 | 121.48 |
| 07/10/2026 21:59 | 100 | 121.48 |
| 07/10/2026 21:59 | 100 | 121.48 |
| 07/10/2026 21:59 | 100 | 121.48 |
| 07/10/2026 21:59 | 100 | 121.48 |
| 07/10/2026 21:59 | 100 | 121.48 |
| 07/10/2026 21:59 | 100 | 121.48 |
| 07/10/2026 21:59 | 100 | 121.48 |
| 07/10/2026 21:59 | 100 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.48 |
| 07/10/2026 21:59 | 47 | 121.48 |
| 07/10/2026 21:59 | 25 | 121.485 |
| 07/10/2026 21:59 | 100 | 121.485 |
| 07/10/2026 21:59 | 100 | 121.48 |
| 07/10/2026 21:59 | 100 | 121.48 |
| 07/10/2026 21:59 | 500 | 121.47 |
| 07/10/2026 21:59 | 100 | 121.47 |
| 07/10/2026 21:59 | 299 | 121.47 |
| 07/10/2026 21:59 | 1 | 121.47 |
| 07/10/2026 21:59 | 11 | 121.44 |
| 07/10/2026 21:59 | 100 | 121.42 |
| 07/10/2026 21:59 | 300 | 121.41 |
| 07/10/2026 21:59 | 1 | 121.40 |
| 07/10/2026 21:59 | 25 | 121.40 |
| 07/10/2026 21:59 | 1802 | 121.39 |
| 07/10/2026 21:59 | 100 | 121.39 |
| 07/10/2026 21:59 | 220 | 121.39 |
| 07/10/2026 21:59 | 80 | 121.39 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 1 | 121.325 |
| 07/10/2026 21:59 | 3 | 121.325 |
| 07/10/2026 21:59 | 1 | 121.32 |
| 07/10/2026 21:59 | 5 | 121.32 |
| 07/10/2026 21:59 | 1 | 121.32 |
| 07/10/2026 21:59 | 25 | 121.36 |
| 07/10/2026 21:59 | 2 | 121.36 |
| 07/10/2026 21:59 | 4 | 121.315 |
| 07/10/2026 21:59 | 100 | 121.31 |
| 07/10/2026 21:59 | 100 | 121.31 |
| 07/10/2026 21:59 | 100 | 121.31 |
| 07/10/2026 21:59 | 5 | 121.33 |
| 07/10/2026 21:59 | 95 | 121.33 |
| 07/10/2026 21:59 | 5 | 121.33 |
| 07/10/2026 21:59 | 285 | 121.37 |
| 07/10/2026 21:59 | 521 | 121.37 |
| 07/10/2026 21:59 | 100 | 121.37 |
| 07/10/2026 21:59 | 100 | 121.37 |
| 07/10/2026 21:59 | 15 | 121.37 |
| 07/10/2026 21:59 | 100 | 121.37 |
| 07/10/2026 21:59 | 74 | 121.36 |
| 07/10/2026 21:59 | 26 | 121.36 |
| 07/10/2026 21:59 | 79 | 121.36 |
| 07/10/2026 21:59 | 41 | 121.36 |
| 07/10/2026 21:59 | 59 | 121.36 |
| 07/10/2026 21:59 | 100 | 121.36 |
| 07/10/2026 21:59 | 159 | 121.35 |
| 07/10/2026 21:59 | 134 | 121.35 |
| 07/10/2026 21:59 | 25 | 121.34 |
| 07/10/2026 21:59 | 25 | 121.34 |
| 07/10/2026 21:59 | 25 | 121.34 |
| 07/10/2026 21:59 | 11 | 121.31 |
| 07/10/2026 21:59 | 16 | 121.35 |
| 07/10/2026 21:59 | 25 | 121.35 |
| 07/10/2026 21:59 | 25 | 121.35 |
| 07/10/2026 21:59 | 25 | 121.35 |
| 07/10/2026 21:59 | 25 | 121.35 |
| 07/10/2026 21:59 | 25 | 121.34 |
| 07/10/2026 21:59 | 90 | 121.31 |
| 07/10/2026 21:59 | 40 | 121.31 |
| 07/10/2026 21:59 | 11 | 121.27 |
| 07/10/2026 21:59 | 91 | 121.26 |
| 07/10/2026 21:59 | 20 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.30 |
| 07/10/2026 21:59 | 4 | 121.29 |
| 07/10/2026 21:59 | 2 | 121.28 |
| 07/10/2026 21:59 | 39 | 121.28 |
| 07/10/2026 21:59 | 120 | 121.28 |
| 07/10/2026 21:59 | 39 | 121.28 |
| 07/10/2026 21:59 | 6 | 121.29 |
| 07/10/2026 21:59 | 50 | 121.29 |
| 07/10/2026 21:59 | 33 | 121.29 |
| 07/10/2026 21:59 | 6 | 121.29 |
| 07/10/2026 21:59 | 14 | 121.29 |
| 07/10/2026 21:59 | 100 | 121.29 |
| 07/10/2026 21:59 | 6 | 121.31 |
| 07/10/2026 21:59 | 40 | 121.31 |
| 07/10/2026 21:59 | 30 | 121.31 |
| 07/10/2026 21:59 | 50 | 121.31 |
| 07/10/2026 21:59 | 3 | 121.30 |
| 07/10/2026 21:59 | 4 | 121.30 |
| 07/10/2026 21:59 | 3 | 121.30 |
| 07/10/2026 21:59 | 93 | 121.30 |
| 07/10/2026 21:59 | 7 | 121.31 |
| 07/10/2026 21:59 | 25 | 121.33 |
| 07/10/2026 21:59 | 25 | 121.33 |
| 07/10/2026 21:59 | 50 | 121.33 |
| 07/10/2026 21:59 | 50 | 121.33 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 30 | 121.32 |
| 07/10/2026 21:59 | 30 | 121.325 |
| 07/10/2026 21:59 | 70 | 121.32 |
| 07/10/2026 21:59 | 30 | 121.32 |
| 07/10/2026 21:59 | 1 | 121.31 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 400 | 121.36 |
| 07/10/2026 21:59 | 139 | 121.36 |
| 07/10/2026 21:59 | 261 | 121.36 |
| 07/10/2026 21:59 | 200 | 121.36 |
| 07/10/2026 21:59 | 100 | 121.36 |
| 07/10/2026 21:59 | 79 | 121.35 |
| 07/10/2026 21:59 | 21 | 121.35 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 5 | 121.31 |
| 07/10/2026 21:59 | 65 | 121.35 |
| 07/10/2026 21:59 | 5 | 121.35 |
| 07/10/2026 21:59 | 5 | 121.31 |
| 07/10/2026 21:59 | 100 | 121.30 |
| 07/10/2026 21:59 | 5 | 121.33 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 50 | 121.33 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 58 | 121.33 |
| 07/10/2026 21:59 | 37 | 121.33 |
| 07/10/2026 21:59 | 56 | 121.31 |
| 07/10/2026 21:59 | 66 | 121.31 |
| 07/10/2026 21:59 | 58 | 121.30 |
| 07/10/2026 21:59 | 4 | 121.29 |
| 07/10/2026 21:59 | 56 | 121.29 |
| 07/10/2026 21:59 | 2 | 121.29 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 8 | 121.28 |
| 07/10/2026 21:59 | 1 | 121.28 |
| 07/10/2026 21:59 | 88 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.27 |
| 07/10/2026 21:59 | 239 | 121.27 |
| 07/10/2026 21:59 | 633 | 121.27 |
| 07/10/2026 21:59 | 433 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.25 |
| 07/10/2026 21:59 | 100 | 121.25 |
| 07/10/2026 21:59 | 100 | 121.25 |
| 07/10/2026 21:59 | 100 | 121.25 |
| 07/10/2026 21:59 | 100 | 121.23 |
| 07/10/2026 21:59 | 200 | 121.23 |
| 07/10/2026 21:59 | 100 | 121.23 |
| 07/10/2026 21:59 | 100 | 121.23 |
| 07/10/2026 21:59 | 100 | 121.25 |
| 07/10/2026 21:59 | 100 | 121.24 |
| 07/10/2026 21:59 | 200 | 121.24 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 10 | 121.26 |
| 07/10/2026 21:59 | 58 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.27 |
| 07/10/2026 21:59 | 56 | 121.27 |
| 07/10/2026 21:59 | 3 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 50 | 121.26 |
| 07/10/2026 21:59 | 20 | 121.25 |
| 07/10/2026 21:59 | 44 | 121.25 |
| 07/10/2026 21:59 | 56 | 121.25 |
| 07/10/2026 21:59 | 100 | 121.25 |
| 07/10/2026 21:59 | 100 | 121.22 |
| 07/10/2026 21:59 | 9 | 121.23 |
| 07/10/2026 21:59 | 6 | 121.23 |
| 07/10/2026 21:59 | 100 | 121.23 |
| 07/10/2026 21:59 | 17 | 121.23 |
| 07/10/2026 21:59 | 68 | 121.23 |
| 07/10/2026 21:59 | 100 | 121.25 |
| 07/10/2026 21:59 | 100 | 121.25 |
| 07/10/2026 21:59 | 20 | 121.23 |
| 07/10/2026 21:59 | 12 | 121.23 |
| 07/10/2026 21:59 | 100 | 121.24 |
| 07/10/2026 21:59 | 65 | 121.24 |
| 07/10/2026 21:59 | 60 | 121.24 |
| 07/10/2026 21:59 | 100 | 121.24 |
| 07/10/2026 21:59 | 100 | 121.255 |
| 07/10/2026 21:59 | 100 | 121.255 |
| 07/10/2026 21:59 | 3 | 121.25 |
| 07/10/2026 21:59 | 89 | 121.25 |
| 07/10/2026 21:59 | 100 | 121.255 |
| 07/10/2026 21:59 | 73 | 121.26 |
| 07/10/2026 21:59 | 12 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 16 | 121.26 |
| 07/10/2026 21:59 | 9 | 121.26 |
| 07/10/2026 21:59 | 73 | 121.26 |
| 07/10/2026 21:59 | 1 | 121.26 |
| 07/10/2026 21:59 | 17 | 121.26 |
| 07/10/2026 21:59 | 96 | 121.26 |
| 07/10/2026 21:59 | 90 | 121.265 |
| 07/10/2026 21:59 | 3 | 121.26 |
| 07/10/2026 21:59 | 1 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 27 | 121.26 |
| 07/10/2026 21:59 | 73 | 121.26 |
| 07/10/2026 21:59 | 27 | 121.26 |
| 07/10/2026 21:59 | 73 | 121.26 |
| 07/10/2026 21:59 | 27 | 121.26 |
| 07/10/2026 21:59 | 84 | 121.26 |
| 07/10/2026 21:59 | 16 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 58 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 7 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 23 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 98 | 121.27 |
| 07/10/2026 21:59 | 2 | 121.27 |
| 07/10/2026 21:59 | 17 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 106 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 62 | 121.26 |
| 07/10/2026 21:59 | 10 | 121.27 |
| 07/10/2026 21:59 | 105 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 12 | 121.28 |
| 07/10/2026 21:59 | 99 | 121.28 |
| 07/10/2026 21:59 | 1 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 446 | 121.27 |
| 07/10/2026 21:59 | 1 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.29 |
| 07/10/2026 21:59 | 100 | 121.29 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.29 |
| 07/10/2026 21:59 | 2 | 121.28 |
| 07/10/2026 21:59 | 4 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 349 | 121.27 |
| 07/10/2026 21:59 | 1 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.27 |
| 07/10/2026 21:59 | 5 | 121.27 |
| 07/10/2026 21:59 | 98 | 121.27 |
| 07/10/2026 21:59 | 68 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.29 |
| 07/10/2026 21:59 | 5 | 121.28 |
| 07/10/2026 21:59 | 2 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 25 | 121.28 |
| 07/10/2026 21:59 | 74 | 121.28 |
| 07/10/2026 21:59 | 2 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 26 | 121.285 |
| 07/10/2026 21:59 | 100 | 121.29 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 1 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 27 | 121.28 |
| 07/10/2026 21:59 | 13 | 121.29 |
| 07/10/2026 21:59 | 40 | 121.295 |
| 07/10/2026 21:59 | 40 | 121.295 |
| 07/10/2026 21:59 | 1 | 121.28 |
| 07/10/2026 21:59 | 1 | 121.28 |
| 07/10/2026 21:59 | 3 | 121.29 |
| 07/10/2026 21:59 | 20 | 121.29 |
| 07/10/2026 21:59 | 43 | 121.31 |
| 07/10/2026 21:59 | 5 | 121.31 |
| 07/10/2026 21:59 | 22 | 121.31 |
| 07/10/2026 21:59 | 25 | 121.31 |
| 07/10/2026 21:59 | 9 | 121.31 |
| 07/10/2026 21:59 | 20 | 121.31 |
| 07/10/2026 21:59 | 60 | 121.30 |
| 07/10/2026 21:59 | 40 | 121.30 |
| 07/10/2026 21:59 | 100 | 121.30 |
| 07/10/2026 21:59 | 20 | 121.29 |
| 07/10/2026 21:59 | 95 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 20 | 121.31 |
| 07/10/2026 21:59 | 70 | 121.305 |
| 07/10/2026 21:59 | 30 | 121.305 |
| 07/10/2026 21:59 | 100 | 121.29 |
| 07/10/2026 21:59 | 3 | 121.28 |
| 07/10/2026 21:59 | 68 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 97 | 121.305 |
| 07/10/2026 21:59 | 100 | 121.31 |
| 07/10/2026 21:59 | 5 | 121.33 |
| 07/10/2026 21:59 | 1 | 121.33 |
| 07/10/2026 21:59 | 99 | 121.33 |
| 07/10/2026 21:59 | 1 | 121.33 |
| 07/10/2026 21:59 | 4 | 121.33 |
| 07/10/2026 21:59 | 3 | 121.305 |
| 07/10/2026 21:59 | 100 | 121.315 |
| 07/10/2026 21:59 | 96 | 121.33 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 14 | 121.32 |
| 07/10/2026 21:59 | 2 | 121.32 |
| 07/10/2026 21:59 | 5 | 121.32 |
| 07/10/2026 21:59 | 14 | 121.32 |
| 07/10/2026 21:59 | 2 | 121.32 |
| 07/10/2026 21:59 | 4 | 121.31 |
| 07/10/2026 21:59 | 10 | 121.31 |
| 07/10/2026 21:59 | 6 | 121.31 |
| 07/10/2026 21:59 | 60 | 121.31 |
| 07/10/2026 21:59 | 1 | 121.29 |
| 07/10/2026 21:59 | 13 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.27 |
| 07/10/2026 21:59 | 87 | 121.29 |
| 07/10/2026 21:59 | 1 | 121.29 |
| 07/10/2026 21:59 | 12 | 121.29 |
| 07/10/2026 21:59 | 68 | 121.30 |
| 07/10/2026 21:59 | 100 | 121.30 |
| 07/10/2026 21:59 | 3 | 121.29 |
| 07/10/2026 21:59 | 20 | 121.31 |
| 07/10/2026 21:59 | 90 | 121.31 |
| 07/10/2026 21:59 | 86 | 121.27 |
| 07/10/2026 21:59 | 4 | 121.28 |
| 07/10/2026 21:59 | 133 | 121.30 |
| 07/10/2026 21:59 | 43 | 121.30 |
| 07/10/2026 21:59 | 13 | 121.30 |
| 07/10/2026 21:59 | 7 | 121.30 |
| 07/10/2026 21:59 | 6 | 121.30 |
| 07/10/2026 21:59 | 20 | 121.30 |
| 07/10/2026 21:59 | 4 | 121.30 |
| 07/10/2026 21:59 | 16 | 121.30 |
| 07/10/2026 21:59 | 2 | 121.30 |
| 07/10/2026 21:59 | 4 | 121.30 |
| 07/10/2026 21:59 | 200 | 121.30 |
| 07/10/2026 21:59 | 2 | 121.30 |
| 07/10/2026 21:59 | 100 | 121.30 |
| 07/10/2026 21:59 | 5 | 121.30 |
| 07/10/2026 21:59 | 100 | 121.30 |
| 07/10/2026 21:59 | 4 | 121.31 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 4 | 121.33 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 21 | 121.33 |
| 07/10/2026 21:59 | 18 | 121.33 |
| 07/10/2026 21:59 | 82 | 121.33 |
| 07/10/2026 21:59 | 18 | 121.33 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 4 | 121.315 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 2 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 2 | 121.33 |
| 07/10/2026 21:59 | 37 | 121.33 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 100 | 121.34 |
| 07/10/2026 21:59 | 100 | 121.34 |
| 07/10/2026 21:59 | 9 | 121.33 |
| 07/10/2026 21:59 | 100 | 121.34 |
| 07/10/2026 21:59 | 13 | 121.34 |
| 07/10/2026 21:59 | 100 | 121.34 |
| 07/10/2026 21:59 | 30 | 121.34 |
| 07/10/2026 21:59 | 70 | 121.34 |
| 07/10/2026 21:59 | 100 | 121.34 |
| 07/10/2026 21:59 | 72 | 121.33 |
| 07/10/2026 21:59 | 19 | 121.33 |
| 07/10/2026 21:59 | 7 | 121.33 |
| 07/10/2026 21:59 | 4 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 9 | 121.33 |
| 07/10/2026 21:59 | 3 | 121.33 |
| 07/10/2026 21:59 | 2 | 121.33 |
| 07/10/2026 21:59 | 100 | 121.33 |
| 07/10/2026 21:59 | 98 | 121.33 |
| 07/10/2026 21:59 | 2 | 121.33 |
| 07/10/2026 21:59 | 1 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 113 | 121.32 |
| 07/10/2026 21:59 | 239 | 121.32 |
| 07/10/2026 21:59 | 239 | 121.32 |
| 07/10/2026 21:59 | 105 | 121.32 |
| 07/10/2026 21:59 | 3 | 121.32 |
| 07/10/2026 21:59 | 36 | 121.31 |
| 07/10/2026 21:59 | 93 | 121.32 |
| 07/10/2026 21:59 | 107 | 121.32 |
| 07/10/2026 21:59 | 903 | 121.32 |
| 07/10/2026 21:59 | 50 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 50 | 121.32 |
| 07/10/2026 21:59 | 50 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 50 | 121.32 |
| 07/10/2026 21:59 | 50 | 121.32 |
| 07/10/2026 21:59 | 50 | 121.32 |
| 07/10/2026 21:59 | 469 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 7 | 121.32 |
| 07/10/2026 21:59 | 400 | 121.32 |
| 07/10/2026 21:59 | 27 | 121.32 |
| 07/10/2026 21:59 | 33 | 121.32 |
| 07/10/2026 21:59 | 2 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 6 | 121.29 |
| 07/10/2026 21:59 | 11 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 124 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 31 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 100 | 121.32 |
| 07/10/2026 21:59 | 1 | 121.30 |
| 07/10/2026 21:59 | 21 | 121.29 |
| 07/10/2026 21:59 | 100 | 121.29 |
| 07/10/2026 21:59 | 18 | 121.29 |
| 07/10/2026 21:59 | 100 | 121.29 |
| 07/10/2026 21:59 | 40 | 121.26 |
| 07/10/2026 21:59 | 4 | 121.26 |
| 07/10/2026 21:59 | 2 | 121.26 |
| 07/10/2026 21:59 | 5 | 121.26 |
| 07/10/2026 21:59 | 9 | 121.26 |
| 07/10/2026 21:59 | 10 | 121.26 |
| 07/10/2026 21:59 | 12 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.27 |
| 07/10/2026 21:59 | 96 | 121.27 |
| 07/10/2026 21:59 | 3 | 121.27 |
| 07/10/2026 21:59 | 1 | 121.27 |
| 07/10/2026 21:59 | 20 | 121.27 |
| 07/10/2026 21:59 | 32 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.27 |
| 07/10/2026 21:59 | 125 | 121.29 |
| 07/10/2026 21:59 | 20 | 121.28 |
| 07/10/2026 21:59 | 32 | 121.265 |
| 07/10/2026 21:59 | 16 | 121.27 |
| 07/10/2026 21:59 | 155 | 121.29 |
| 07/10/2026 21:59 | 18 | 121.29 |
| 07/10/2026 21:59 | 200 | 121.29 |
| 07/10/2026 21:59 | 12 | 121.29 |
| 07/10/2026 21:59 | 73 | 121.29 |
| 07/10/2026 21:59 | 27 | 121.29 |
| 07/10/2026 21:59 | 8 | 121.265 |
| 07/10/2026 21:59 | 96 | 121.25 |
| 07/10/2026 21:59 | 3 | 121.26 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 3 | 121.27 |
| 07/10/2026 21:59 | 20 | 121.27 |
| 07/10/2026 21:59 | 1 | 121.27 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 76 | 121.28 |
| 07/10/2026 21:59 | 24 | 121.28 |
| 07/10/2026 21:59 | 1 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 90 | 121.28 |
| 07/10/2026 21:59 | 1 | 121.28 |
| 07/10/2026 21:59 | 9 | 121.28 |
| 07/10/2026 21:59 | 99 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 9 | 121.28 |
| 07/10/2026 21:59 | 10 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 39 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 9 | 121.28 |
| 07/10/2026 21:59 | 1 | 121.28 |
| 07/10/2026 21:59 | 51 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 1 | 121.28 |
| 07/10/2026 21:59 | 100 | 121.28 |
| 07/10/2026 21:59 | 5 | 121.28 |
| 07/10/2026 21:59 | 91 | 121.28 |
| 07/10/2026 21:59 | 9 | 121.28 |
| 07/10/2026 21:59 | 2 | 121.28 |
| 07/10/2026 21:59 | 1 | 121.28 |
| 07/10/2026 21:59 | 1 | 121.28 |
| 07/10/2026 21:58 | 100 | 121.29 |
| 07/10/2026 21:58 | 24 | 121.31 |
| 07/10/2026 21:58 | 15 | 121.31 |
| 07/10/2026 21:58 | 1 | 121.31 |
| 07/10/2026 21:58 | 18 | 121.31 |
| 07/10/2026 21:58 | 32 | 121.31 |
| 07/10/2026 21:58 | 31 | 121.31 |
| 07/10/2026 21:58 | 5 | 121.31 |
| 07/10/2026 21:58 | 100 | 121.31 |
| 07/10/2026 21:58 | 100 | 121.31 |
| 07/10/2026 21:58 | 100 | 121.31 |
| 07/10/2026 21:58 | 1 | 121.33 |
| 07/10/2026 21:58 | 1 | 121.33 |
| 07/10/2026 21:58 | 2 | 121.33 |
| 07/10/2026 21:58 | 2 | 121.33 |
| 07/10/2026 21:58 | 8 | 121.33 |
| 07/10/2026 21:58 | 43 | 121.33 |
| 07/10/2026 21:58 | 60 | 121.33 |
| 07/10/2026 21:58 | 40 | 121.33 |
| 07/10/2026 21:58 | 100 | 121.31 |
| 07/10/2026 21:58 | 1 | 121.29 |
| 07/10/2026 21:58 | 80 | 121.32 |
| 07/10/2026 21:58 | 16 | 121.32 |
| 07/10/2026 21:58 | 4 | 121.32 |
| 07/10/2026 21:58 | 1 | 121.31 |
| 07/10/2026 21:58 | 2 | 121.31 |
| 07/10/2026 21:58 | 20 | 121.32 |
| 07/10/2026 21:58 | 4 | 121.32 |
| 07/10/2026 21:58 | 100 | 121.32 |
| 07/10/2026 21:58 | 1 | 121.32 |
| 07/10/2026 21:58 | 7 | 121.32 |
| 07/10/2026 21:58 | 2 | 121.32 |
| 07/10/2026 21:58 | 1 | 121.32 |
| 07/10/2026 21:58 | 24 | 121.32 |
| 07/10/2026 21:58 | 2 | 121.30 |
| 07/10/2026 21:58 | 5 | 121.31 |
| 07/10/2026 21:58 | 17 | 121.30 |
| 07/10/2026 21:58 | 1 | 121.31 |
| 07/10/2026 21:58 | 100 | 121.31 |
| 07/10/2026 21:58 | 2 | 121.31 |
| 07/10/2026 21:58 | 1 | 121.30 |
| 07/10/2026 21:58 | 33 | 121.30 |
| 07/10/2026 21:58 | 100 | 121.30 |
| 07/10/2026 21:58 | 100 | 121.27 |
| 07/10/2026 21:58 | 50 | 121.24 |
| 07/10/2026 21:58 | 2 | 121.26 |
| 07/10/2026 21:58 | 1 | 121.27 |
| 07/10/2026 21:58 | 100 | 121.25 |
| 07/10/2026 21:58 | 58 | 121.25 |
| 07/10/2026 21:58 | 1 | 121.28 |
| 07/10/2026 21:58 | 13 | 121.28 |
| 07/10/2026 21:58 | 3 | 121.30 |
| 07/10/2026 21:58 | 62 | 121.30 |
| 07/10/2026 21:58 | 60 | 121.30 |
| 07/10/2026 21:58 | 4 | 121.31 |
| 07/10/2026 21:58 | 17 | 121.31 |
| 07/10/2026 21:58 | 1 | 121.31 |
| 07/10/2026 21:58 | 100 | 121.31 |
| 07/10/2026 21:58 | 8 | 121.30 |
| 07/10/2026 21:58 | 1 | 121.30 |
| 07/10/2026 21:58 | 40 | 121.29 |
| 07/10/2026 21:58 | 1 | 121.29 |
| 07/10/2026 21:58 | 7 | 121.29 |
| 07/10/2026 21:58 | 100 | 121.29 |
| 07/10/2026 21:58 | 1 | 121.29 |
| 07/10/2026 21:58 | 27 | 121.29 |
| 07/10/2026 21:58 | 1 | 121.29 |
| 07/10/2026 21:58 | 1 | 121.29 |
| 07/10/2026 21:58 | 58 | 121.25 |
| 07/10/2026 21:58 | 14 | 121.24 |
| 07/10/2026 21:58 | 8 | 121.24 |
| 07/10/2026 21:58 | 63 | 121.23 |
| 07/10/2026 21:58 | 36 | 121.23 |
| 07/10/2026 21:58 | 1 | 121.25 |
| 07/10/2026 21:58 | 1 | 121.26 |
| 07/10/2026 21:58 | 4 | 121.26 |
| 07/10/2026 21:58 | 4 | 121.26 |
| 07/10/2026 21:58 | 37 | 121.26 |
| 07/10/2026 21:58 | 18 | 121.27 |
| 07/10/2026 21:58 | 24 | 121.27 |
| 07/10/2026 21:58 | 12 | 121.27 |
| 07/10/2026 21:58 | 33 | 121.27 |
| 07/10/2026 21:58 | 1 | 121.27 |
| 07/10/2026 21:58 | 60 | 121.27 |
| 07/10/2026 21:58 | 7 | 121.27 |
| 07/10/2026 21:58 | 100 | 121.27 |
| 07/10/2026 21:58 | 100 | 121.27 |
| 07/10/2026 21:58 | 100 | 121.27 |
| 07/10/2026 21:58 | 100 | 121.27 |
| 07/10/2026 21:58 | 100 | 121.27 |
| 07/10/2026 21:58 | 100 | 121.27 |
| 07/10/2026 21:58 | 4 | 121.27 |
| 07/10/2026 21:58 | 100 | 121.27 |
| 07/10/2026 21:58 | 10 | 121.27 |
| 07/10/2026 21:58 | 1 | 121.27 |
| 07/10/2026 21:58 | 51 | 121.27 |
| 07/10/2026 21:58 | 1 | 121.27 |
| 07/10/2026 21:58 | 3 | 121.28 |
| 07/10/2026 21:58 | 3 | 121.29 |
| 07/10/2026 21:58 | 1 | 121.29 |
| 07/10/2026 21:58 | 100 | 121.29 |
| 07/10/2026 21:58 | 1 | 121.29 |
| 07/10/2026 21:58 | 4 | 121.29 |
| 07/10/2026 21:58 | 100 | 121.29 |
| 07/10/2026 21:58 | 7 | 121.29 |
| 07/10/2026 21:58 | 100 | 121.29 |
| 07/10/2026 21:58 | 1 | 121.29 |
| 07/10/2026 21:58 | 99 | 121.29 |
| 07/10/2026 21:58 | 3 | 121.29 |
| 07/10/2026 21:58 | 152 | 121.29 |
| 07/10/2026 21:58 | 148 | 121.29 |
| 07/10/2026 21:58 | 5 | 121.29 |
| 07/10/2026 21:58 | 8 | 121.31 |
| 07/10/2026 21:58 | 8 | 121.31 |
| 07/10/2026 21:58 | 26 | 121.31 |
| 07/10/2026 21:58 | 100 | 121.31 |
| 07/10/2026 21:58 | 100 | 121.31 |
| 07/10/2026 21:58 | 36 | 121.33 |
| 07/10/2026 21:58 | 6 | 121.33 |
| 07/10/2026 21:58 | 5 | 121.30 |
| 07/10/2026 21:58 | 8 | 121.30 |
| 07/10/2026 21:58 | 21 | 121.30 |
| 07/10/2026 21:58 | 5 | 121.30 |
| 07/10/2026 21:58 | 12 | 121.30 |
| 07/10/2026 21:58 | 400 | 121.30 |
| 07/10/2026 21:58 | 100 | 121.30 |
| 07/10/2026 21:58 | 100 | 121.30 |
| 07/10/2026 21:58 | 1 | 121.31 |
| 07/10/2026 21:58 | 13 | 121.31 |
| 07/10/2026 21:58 | 13 | 121.32 |
| 07/10/2026 21:58 | 27 | 121.33 |
| 07/10/2026 21:58 | 20 | 121.32 |
| 07/10/2026 21:58 | 10 | 121.30 |
| 07/10/2026 21:58 | 22 | 121.30 |
| 07/10/2026 21:58 | 22 | 121.34 |
| 07/10/2026 21:58 | 3 | 121.33 |
| 07/10/2026 21:58 | 20 | 121.33 |
| 07/10/2026 21:58 | 55 | 121.33 |
| 07/10/2026 21:58 | 98 | 121.29 |
| 07/10/2026 21:58 | 100 | 121.33 |
| 07/10/2026 21:58 | 1 | 121.33 |
| 07/10/2026 21:58 | 12 | 121.31 |
| 07/10/2026 21:58 | 55 | 121.31 |
| 07/10/2026 21:58 | 45 | 121.31 |
| 07/10/2026 21:58 | 15 | 121.31 |
| 07/10/2026 21:58 | 14 | 121.31 |
| 07/10/2026 21:58 | 14 | 121.31 |
| 07/10/2026 21:58 | 40 | 121.31 |
| 07/10/2026 21:58 | 60 | 121.31 |
| 07/10/2026 21:58 | 100 | 121.31 |
| 07/10/2026 21:58 | 100 | 121.30 |
| 07/10/2026 21:58 | 100 | 121.30 |
| 07/10/2026 21:58 | 100 | 121.29 |
| 07/10/2026 21:58 | 8 | 121.29 |
| 07/10/2026 21:58 | 27 | 121.29 |
| 07/10/2026 21:58 | 54 | 121.29 |
| 07/10/2026 21:58 | 17 | 121.29 |
| 07/10/2026 21:58 | 28 | 121.29 |
| 07/10/2026 21:58 | 1 | 121.29 |
| 07/10/2026 21:58 | 20 | 121.25 |
| 07/10/2026 21:58 | 25 | 121.27 |
| 07/10/2026 21:58 | 42 | 121.24 |
| 07/10/2026 21:58 | 58 | 121.24 |
| 07/10/2026 21:58 | 100 | 121.24 |
| 07/10/2026 21:58 | 100 | 121.25 |
| 07/10/2026 21:58 | 4 | 121.25 |
| 07/10/2026 21:58 | 1 | 121.25 |
| 07/10/2026 21:58 | 89 | 121.25 |
| 07/10/2026 21:58 | 1 | 121.27 |
| 07/10/2026 21:58 | 34 | 121.31 |
| 07/10/2026 21:58 | 45 | 121.32 |
| 07/10/2026 21:58 | 12 | 121.32 |
| 07/10/2026 21:58 | 20 | 121.31 |
| 07/10/2026 21:58 | 3 | 121.31 |
| 07/10/2026 21:58 | 6 | 121.31 |
| 07/10/2026 21:58 | 4 | 121.31 |
| 07/10/2026 21:58 | 4 | 121.31 |
| 07/10/2026 21:58 | 20 | 121.30 |
| 07/10/2026 21:58 | 100 | 121.28 |
| 07/10/2026 21:58 | 6 | 121.25 |
| 07/10/2026 21:58 | 100 | 121.31 |
| 07/10/2026 21:58 | 6 | 121.28 |
| 07/10/2026 21:58 | 35 | 121.31 |
| 07/10/2026 21:58 | 6 | 121.29 |
| 07/10/2026 21:58 | 8 | 121.31 |
| 07/10/2026 21:58 | 13 | 121.31 |
| 07/10/2026 21:58 | 13 | 121.31 |
| 07/10/2026 21:58 | 16 | 121.31 |
| 07/10/2026 21:58 | 11 | 121.31 |
| 07/10/2026 21:58 | 100 | 121.31 |
| 07/10/2026 21:58 | 16 | 121.29 |
| 07/10/2026 21:58 | 16 | 121.29 |
| 07/10/2026 21:58 | 5 | 121.31 |
| 07/10/2026 21:58 | 4 | 121.31 |
| 07/10/2026 21:58 | 65 | 121.27 |
| 07/10/2026 21:58 | 58 | 121.31 |
| 07/10/2026 21:58 | 100 | 121.31 |
| 07/10/2026 21:58 | 30 | 121.31 |
| 07/10/2026 21:58 | 100 | 121.29 |
| 07/10/2026 21:58 | 30 | 121.27 |
| 07/10/2026 21:58 | 6 | 121.28 |
| 07/10/2026 21:58 | 135 | 121.25 |
| 07/10/2026 21:58 | 100 | 121.25 |
| 07/10/2026 21:58 | 1 | 121.25 |
| 07/10/2026 21:58 | 3 | 121.25 |
| 07/10/2026 21:58 | 136 | 121.25 |
| 07/10/2026 21:58 | 61 | 121.25 |
| 07/10/2026 21:58 | 120 | 121.25 |
| 07/10/2026 21:58 | 19 | 121.26 |
| 07/10/2026 21:58 | 1 | 121.26 |
| 07/10/2026 21:58 | 20 | 121.30 |
| 07/10/2026 21:58 | 6 | 121.30 |
| 07/10/2026 21:58 | 20 | 121.29 |
| 07/10/2026 21:58 | 35 | 121.26 |
| 07/10/2026 21:58 | 100 | 121.26 |
| 07/10/2026 21:58 | 100 | 121.26 |
| 07/10/2026 21:58 | 100 | 121.28 |
| 07/10/2026 21:58 | 97 | 121.28 |
| 07/10/2026 21:57 | 12 | 121.33 |
| 07/10/2026 21:57 | 17 | 121.33 |
| 07/10/2026 21:57 | 2 | 121.33 |
| 07/10/2026 21:57 | 20 | 121.32 |
| 07/10/2026 21:57 | 98 | 121.27 |
| 07/10/2026 21:57 | 100 | 121.27 |
| 07/10/2026 21:57 | 1 | 121.29 |
| 07/10/2026 21:57 | 1 | 121.30 |
| 07/10/2026 21:57 | 8 | 121.31 |
| 07/10/2026 21:57 | 2 | 121.31 |
| 07/10/2026 21:57 | 14 | 121.30 |
| 07/10/2026 21:57 | 100 | 121.31 |
| 07/10/2026 21:57 | 22 | 121.325 |
| 07/10/2026 21:57 | 3 | 121.30 |
| 07/10/2026 21:57 | 1 | 121.30 |
| 07/10/2026 21:57 | 14 | 121.31 |
| 07/10/2026 21:57 | 92 | 121.31 |
| 07/10/2026 21:57 | 8 | 121.31 |
| 07/10/2026 21:57 | 200 | 121.31 |
| 07/10/2026 21:57 | 99 | 121.31 |
| 07/10/2026 21:57 | 12 | 121.32 |
| 07/10/2026 21:57 | 36 | 121.33 |
| 07/10/2026 21:57 | 22 | 121.34 |
| 07/10/2026 21:57 | 36 | 121.34 |
| 07/10/2026 21:57 | 1 | 121.34 |
| 07/10/2026 21:57 | 49 | 121.35 |
| 07/10/2026 21:57 | 51 | 121.35 |
| 07/10/2026 21:57 | 100 | 121.35 |
| 07/10/2026 21:57 | 100 | 121.35 |
| 07/10/2026 21:57 | 100 | 121.35 |
| 07/10/2026 21:57 | 100 | 121.35 |
| 07/10/2026 21:57 | 100 | 121.35 |
| 07/10/2026 21:57 | 100 | 121.35 |
| 07/10/2026 21:57 | 100 | 121.35 |
| 07/10/2026 21:57 | 77 | 121.35 |
| 07/10/2026 21:57 | 23 | 121.35 |
| 07/10/2026 21:57 | 77 | 121.35 |
| 07/10/2026 21:57 | 23 | 121.35 |
| 07/10/2026 21:57 | 77 | 121.35 |
| 07/10/2026 21:57 | 23 | 121.35 |
| 07/10/2026 21:57 | 100 | 121.35 |
| 07/10/2026 21:57 | 100 | 121.35 |
| 07/10/2026 21:57 | 33 | 121.35 |
| 07/10/2026 21:57 | 100 | 121.35 |
| 07/10/2026 21:57 | 18 | 121.35 |
| 07/10/2026 21:57 | 50 | 121.35 |
| 07/10/2026 21:57 | 32 | 121.35 |
| 07/10/2026 21:57 | 100 | 121.35 |
| 07/10/2026 21:57 | 100 | 121.35 |
| 07/10/2026 21:57 | 27 | 121.35 |
| 07/10/2026 21:57 | 73 | 121.35 |
| 07/10/2026 21:57 | 100 | 121.35 |
| 07/10/2026 21:57 | 101 | 121.36 |
| 07/10/2026 21:57 | 100 | 121.36 |
| 07/10/2026 21:57 | 100 | 121.36 |
| 07/10/2026 21:57 | 100 | 121.36 |
| 07/10/2026 21:57 | 45 | 121.36 |
| 07/10/2026 21:57 | 20 | 121.36 |
| 07/10/2026 21:57 | 100 | 121.36 |
| 07/10/2026 21:57 | 100 | 121.405 |
| 07/10/2026 21:57 | 19 | 121.40 |
| 07/10/2026 21:57 | 32 | 121.41 |
| 07/10/2026 21:57 | 100 | 121.41 |
| 07/10/2026 21:57 | 1 | 121.405 |
| 07/10/2026 21:57 | 12 | 121.42 |
| 07/10/2026 21:57 | 100 | 121.42 |
| 07/10/2026 21:57 | 17 | 121.42 |
| 07/10/2026 21:57 | 100 | 121.42 |
| 07/10/2026 21:57 | 100 | 121.42 |
| 07/10/2026 21:57 | 83 | 121.42 |
| 07/10/2026 21:57 | 100 | 121.42 |
| 07/10/2026 21:57 | 83 | 121.42 |
| 07/10/2026 21:57 | 100 | 121.42 |
| 07/10/2026 21:57 | 117 | 121.42 |
| 07/10/2026 21:57 | 1 | 121.42 |
| 07/10/2026 21:57 | 4 | 121.42 |
| 07/10/2026 21:57 | 4 | 121.42 |
| 07/10/2026 21:57 | 18 | 121.42 |
| 07/10/2026 21:57 | 52 | 121.42 |
| 07/10/2026 21:57 | 100 | 121.42 |
| 07/10/2026 21:57 | 21 | 121.43 |
| 07/10/2026 21:57 | 1 | 121.43 |
| 07/10/2026 21:57 | 5 | 121.43 |
| 07/10/2026 21:57 | 1 | 121.43 |
| 07/10/2026 21:57 | 1 | 121.43 |
| 07/10/2026 21:57 | 40 | 121.43 |
| 07/10/2026 21:57 | 100 | 121.43 |
| 07/10/2026 21:57 | 1 | 121.44 |
| 07/10/2026 21:57 | 2 | 121.44 |
| 07/10/2026 21:57 | 1 | 121.44 |
| 07/10/2026 21:57 | 2 | 121.44 |
| 07/10/2026 21:57 | 226 | 121.45 |
| 07/10/2026 21:57 | 122 | 121.45 |
| 07/10/2026 21:57 | 230 | 121.45 |
| 07/10/2026 21:57 | 122 | 121.45 |
| 07/10/2026 21:57 | 18 | 121.45 |
| 07/10/2026 21:57 | 4 | 121.45 |
| 07/10/2026 21:57 | 100 | 121.45 |
| 07/10/2026 21:57 | 14 | 121.46 |
| 07/10/2026 21:57 | 15 | 121.46 |
| 07/10/2026 21:57 | 41 | 121.46 |
| 07/10/2026 21:57 | 9 | 121.46 |
| 07/10/2026 21:57 | 9 | 121.46 |
| 07/10/2026 21:57 | 100 | 121.46 |
| 07/10/2026 21:57 | 154 | 121.47 |
| 07/10/2026 21:57 | 46 | 121.47 |
| 07/10/2026 21:57 | 253 | 121.47 |
| 07/10/2026 21:57 | 3 | 121.47 |
| 07/10/2026 21:57 | 4 | 121.47 |
| 07/10/2026 21:57 | 4 | 121.47 |
| 07/10/2026 21:57 | 4 | 121.47 |
| 07/10/2026 21:57 | 5 | 121.47 |
| 07/10/2026 21:57 | 42 | 121.47 |
| 07/10/2026 21:57 | 58 | 121.47 |
| 07/10/2026 21:57 | 100 | 121.47 |
| 07/10/2026 21:57 | 89 | 121.47 |
| 07/10/2026 21:57 | 11 | 121.47 |
| 07/10/2026 21:57 | 125 | 121.47 |
| 07/10/2026 21:57 | 11 | 121.47 |
| 07/10/2026 21:57 | 100 | 121.47 |
| 07/10/2026 21:57 | 89 | 121.47 |
| 07/10/2026 21:57 | 11 | 121.47 |
| 07/10/2026 21:57 | 89 | 121.47 |
| 07/10/2026 21:57 | 7 | 121.47 |
| 07/10/2026 21:57 | 93 | 121.47 |
| 07/10/2026 21:57 | 7 | 121.47 |
| 07/10/2026 21:57 | 93 | 121.47 |
| 07/10/2026 21:57 | 33 | 121.48 |
| 07/10/2026 21:57 | 60 | 121.47 |
| 07/10/2026 21:57 | 100 | 121.47 |
| 07/10/2026 21:57 | 157 | 121.47 |
| 07/10/2026 21:57 | 2 | 121.47 |
| 07/10/2026 21:57 | 100 | 121.47 |
| 07/10/2026 21:57 | 21 | 121.47 |
| 07/10/2026 21:57 | 20 | 121.47 |
| 07/10/2026 21:57 | 12 | 121.47 |
| 07/10/2026 21:57 | 5 | 121.47 |
| 07/10/2026 21:57 | 45 | 121.48 |
| 07/10/2026 21:57 | 55 | 121.48 |
| 07/10/2026 21:57 | 10 | 121.48 |
| 07/10/2026 21:57 | 36 | 121.48 |
| 07/10/2026 21:57 | 99 | 121.48 |
| 07/10/2026 21:57 | 1 | 121.48 |
| 07/10/2026 21:57 | 2 | 121.51 |
| 07/10/2026 21:57 | 6 | 121.515 |
| 07/10/2026 21:57 | 36 | 121.51 |
| 07/10/2026 21:57 | 34 | 121.52 |
| 07/10/2026 21:57 | 10 | 121.52 |
| 07/10/2026 21:57 | 12 | 121.52 |
| 07/10/2026 21:57 | 121 | 121.52 |
| 07/10/2026 21:57 | 179 | 121.52 |
| 07/10/2026 21:57 | 100 | 121.48 |
| 07/10/2026 21:57 | 36 | 121.49 |
| 07/10/2026 21:57 | 100 | 121.49 |
| 07/10/2026 21:57 | 10 | 121.50 |
| 07/10/2026 21:57 | 1 | 121.50 |
| 07/10/2026 21:57 | 14 | 121.51 |
| 07/10/2026 21:57 | 48 | 121.51 |
| 07/10/2026 21:57 | 100 | 121.52 |
| 07/10/2026 21:57 | 100 | 121.51 |
| 07/10/2026 21:57 | 81 | 121.50 |
| 07/10/2026 21:57 | 500 | 121.50 |
| 07/10/2026 21:57 | 49 | 121.51 |
| 07/10/2026 21:57 | 21 | 121.51 |
| 07/10/2026 21:57 | 100 | 121.515 |
| 07/10/2026 21:57 | 100 | 121.515 |
| 07/10/2026 21:57 | 100 | 121.515 |
| 07/10/2026 21:57 | 100 | 121.515 |
| 07/10/2026 21:57 | 100 | 121.515 |
| 07/10/2026 21:57 | 12 | 121.52 |
| 07/10/2026 21:57 | 79 | 121.47 |
| 07/10/2026 21:57 | 21 | 121.47 |
| 07/10/2026 21:57 | 24 | 121.48 |
| 07/10/2026 21:57 | 18 | 121.48 |
| 07/10/2026 21:57 | 87 | 121.47 |
| 07/10/2026 21:57 | 4 | 121.46 |
| 07/10/2026 21:57 | 19 | 121.52 |
| 07/10/2026 21:57 | 55 | 121.51 |
| 07/10/2026 21:57 | 1 | 121.51 |
| 07/10/2026 21:57 | 19 | 121.51 |
| 07/10/2026 21:57 | 41 | 121.51 |
| 07/10/2026 21:57 | 41 | 121.49 |
| 07/10/2026 21:57 | 1 | 121.44 |
| 07/10/2026 21:57 | 1 | 121.50 |
| 07/10/2026 21:57 | 1 | 121.49 |
| 07/10/2026 21:57 | 2 | 121.47 |
| 07/10/2026 21:57 | 5 | 121.48 |
| 07/10/2026 21:57 | 4 | 121.48 |
| 07/10/2026 21:57 | 100 | 121.46 |
| 07/10/2026 21:57 | 15 | 121.46 |
| 07/10/2026 21:57 | 30 | 121.46 |
| 07/10/2026 21:57 | 30 | 121.47 |
| 07/10/2026 21:57 | 100 | 121.47 |
| 07/10/2026 21:57 | 21 | 121.47 |
| 07/10/2026 21:57 | 22 | 121.47 |
| 07/10/2026 21:57 | 9 | 121.47 |
| 07/10/2026 21:57 | 29 | 121.46 |
| 07/10/2026 21:57 | 100 | 121.46 |
| 07/10/2026 21:57 | 100 | 121.46 |
| 07/10/2026 21:57 | 17 | 121.45 |
| 07/10/2026 21:57 | 100 | 121.46 |
| 07/10/2026 21:57 | 5 | 121.45 |
| 07/10/2026 21:56 | 1 | 121.42 |
| 07/10/2026 21:56 | 400 | 121.43 |
| 07/10/2026 21:56 | 100 | 121.43 |
| 07/10/2026 21:56 | 100 | 121.43 |
| 07/10/2026 21:56 | 100 | 121.43 |
| 07/10/2026 21:56 | 18 | 121.40 |
| 07/10/2026 21:56 | 100 | 121.40 |
| 07/10/2026 21:56 | 2 | 121.37 |
| 07/10/2026 21:56 | 32 | 121.34 |
| 07/10/2026 21:56 | 16 | 121.35 |
| 07/10/2026 21:56 | 20 | 121.35 |
| 07/10/2026 21:56 | 20 | 121.35 |
| 07/10/2026 21:56 | 86 | 121.32 |
| 07/10/2026 21:56 | 3 | 121.31 |
| 07/10/2026 21:56 | 98 | 121.31 |
| 07/10/2026 21:56 | 1 | 121.32 |
| 07/10/2026 21:56 | 20 | 121.32 |
| 07/10/2026 21:56 | 78 | 121.32 |
| 07/10/2026 21:56 | 22 | 121.32 |
| 07/10/2026 21:56 | 23 | 121.32 |
| 07/10/2026 21:56 | 100 | 121.32 |
| 07/10/2026 21:56 | 55 | 121.32 |
| 07/10/2026 21:56 | 1 | 121.32 |
| 07/10/2026 21:56 | 13 | 121.405 |
| 07/10/2026 21:56 | 20 | 121.38 |
| 07/10/2026 21:56 | 11 | 121.38 |
| 07/10/2026 21:56 | 4 | 121.38 |
| 07/10/2026 21:56 | 15 | 121.38 |
| 07/10/2026 21:56 | 13 | 121.38 |
| 07/10/2026 21:56 | 14 | 121.38 |
| 07/10/2026 21:56 | 44 | 121.32 |
| 07/10/2026 21:56 | 14 | 121.32 |
| 07/10/2026 21:56 | 12 | 121.32 |
| 07/10/2026 21:56 | 88 | 121.32 |
| 07/10/2026 21:56 | 12 | 121.32 |
| 07/10/2026 21:56 | 11 | 121.32 |
| 07/10/2026 21:56 | 39 | 121.32 |
| 07/10/2026 21:56 | 200 | 121.32 |
| 07/10/2026 21:56 | 2 | 121.32 |
| 07/10/2026 21:56 | 42 | 121.32 |
| 07/10/2026 21:56 | 4 | 121.32 |
| 07/10/2026 21:56 | 83 | 121.32 |
| 07/10/2026 21:56 | 217 | 121.32 |
| 07/10/2026 21:56 | 14 | 121.32 |
| 07/10/2026 21:56 | 100 | 121.33 |
| 07/10/2026 21:56 | 100 | 121.33 |
| 07/10/2026 21:56 | 100 | 121.33 |
| 07/10/2026 21:56 | 31 | 121.33 |
| 07/10/2026 21:56 | 4 | 121.33 |
| 07/10/2026 21:56 | 18 | 121.37 |
| 07/10/2026 21:56 | 75 | 121.33 |
| 07/10/2026 21:56 | 1 | 121.33 |
| 07/10/2026 21:56 | 4 | 121.33 |
| 07/10/2026 21:56 | 100 | 121.33 |
| 07/10/2026 21:56 | 37 | 121.34 |
| 07/10/2026 21:56 | 10 | 121.34 |
| 07/10/2026 21:56 | 100 | 121.34 |
| 07/10/2026 21:56 | 100 | 121.34 |
| 07/10/2026 21:55 | 4 | 121.35 |
| 07/10/2026 21:55 | 100 | 121.35 |
| 07/10/2026 21:55 | 94 | 121.35 |
| 07/10/2026 21:55 | 6 | 121.35 |
| 07/10/2026 21:55 | 100 | 121.35 |
| 07/10/2026 21:55 | 100 | 121.35 |
| 07/10/2026 21:55 | 10 | 121.35 |
| 07/10/2026 21:55 | 62 | 121.35 |
| 07/10/2026 21:55 | 100 | 121.35 |
| 07/10/2026 21:55 | 67 | 121.35 |
| 07/10/2026 21:55 | 62 | 121.35 |
| 07/10/2026 21:55 | 5 | 121.35 |
| 07/10/2026 21:55 | 5 | 121.37 |
| 07/10/2026 21:55 | 17 | 121.38 |
| 07/10/2026 21:55 | 62 | 121.39 |
| 07/10/2026 21:55 | 18 | 121.40 |
| 07/10/2026 21:55 | 17 | 121.41 |
| 07/10/2026 21:55 | 21 | 121.46 |
| 07/10/2026 21:55 | 63 | 121.45 |
| 07/10/2026 21:55 | 63 | 121.45 |
| 07/10/2026 21:55 | 14 | 121.45 |
| 07/10/2026 21:55 | 2 | 121.45 |
| 07/10/2026 21:55 | 16 | 121.44 |
| 07/10/2026 21:55 | 4 | 121.42 |
| 07/10/2026 21:55 | 100 | 121.39 |
| 07/10/2026 21:55 | 5 | 121.39 |
| 07/10/2026 21:55 | 69 | 121.39 |
| 07/10/2026 21:55 | 31 | 121.39 |
| 07/10/2026 21:55 | 100 | 121.40 |
| 07/10/2026 21:55 | 11 | 121.40 |
| 07/10/2026 21:55 | 20 | 121.41 |
| 07/10/2026 21:55 | 96 | 121.41 |
| 07/10/2026 21:55 | 5 | 121.41 |
| 07/10/2026 21:55 | 5 | 121.41 |
| 07/10/2026 21:55 | 25 | 121.40 |
| 07/10/2026 21:55 | 25 | 121.40 |
| 07/10/2026 21:55 | 25 | 121.40 |
| 07/10/2026 21:55 | 20 | 121.40 |
| 07/10/2026 21:55 | 100 | 121.39 |
| 07/10/2026 21:55 | 17 | 121.41 |
| 07/10/2026 21:55 | 3 | 121.44 |
| 07/10/2026 21:55 | 2 | 121.44 |
| 07/10/2026 21:55 | 100 | 121.44 |
| 07/10/2026 21:55 | 13 | 121.42 |
| 07/10/2026 21:55 | 18 | 121.42 |
| 07/10/2026 21:55 | 18 | 121.42 |
| 07/10/2026 21:55 | 20 | 121.39 |
| 07/10/2026 21:55 | 10 | 121.39 |
| 07/10/2026 21:55 | 25 | 121.37 |
| 07/10/2026 21:55 | 64 | 121.37 |
| 07/10/2026 21:55 | 1 | 121.37 |
| 07/10/2026 21:55 | 25 | 121.345 |
| 07/10/2026 21:55 | 25 | 121.345 |
| 07/10/2026 21:55 | 25 | 121.345 |
| 07/10/2026 21:55 | 25 | 121.345 |
| 07/10/2026 21:55 | 25 | 121.345 |
| 07/10/2026 21:55 | 25 | 121.345 |
| 07/10/2026 21:55 | 25 | 121.345 |
| 07/10/2026 21:55 | 25 | 121.345 |
| 07/10/2026 21:55 | 25 | 121.345 |
| 07/10/2026 21:55 | 14 | 121.345 |
| 07/10/2026 21:55 | 20 | 121.335 |
| 07/10/2026 21:55 | 36 | 121.34 |
| 07/10/2026 21:55 | 100 | 121.34 |
| 07/10/2026 21:55 | 1 | 121.34 |
| 07/10/2026 21:55 | 9 | 121.34 |
| 07/10/2026 21:55 | 105 | 121.34 |
| 07/10/2026 21:55 | 137 | 121.35 |
| 07/10/2026 21:55 | 200 | 121.35 |
| 07/10/2026 21:55 | 100 | 121.37 |
| 07/10/2026 21:55 | 251 | 121.35 |
| 07/10/2026 21:55 | 21 | 121.37 |
| 07/10/2026 21:55 | 12 | 121.35 |
| 07/10/2026 21:55 | 18 | 121.35 |
| 07/10/2026 21:55 | 5 | 121.35 |
| 07/10/2026 21:55 | 62 | 121.37 |
| 07/10/2026 21:55 | 3 | 121.39 |
| 07/10/2026 21:55 | 46 | 121.395 |
| 07/10/2026 21:55 | 25 | 121.40 |
| 07/10/2026 21:54 | 1 | 121.39 |
| 07/10/2026 21:54 | 34 | 121.40 |
| 07/10/2026 21:54 | 100 | 121.42 |
| 07/10/2026 21:54 | 11 | 121.41 |
| 07/10/2026 21:54 | 1 | 121.41 |
| 07/10/2026 21:54 | 2 | 121.41 |
| 07/10/2026 21:54 | 64 | 121.44 |
| 07/10/2026 21:54 | 4 | 121.41 |
| 07/10/2026 21:54 | 3 | 121.41 |
| 07/10/2026 21:54 | 36 | 121.44 |
| 07/10/2026 21:54 | 64 | 121.44 |
| 07/10/2026 21:54 | 4 | 121.41 |
| 07/10/2026 21:54 | 3 | 121.41 |
| 07/10/2026 21:54 | 36 | 121.44 |
| 07/10/2026 21:54 | 100 | 121.44 |
| 07/10/2026 21:54 | 100 | 121.44 |
| 07/10/2026 21:54 | 15 | 121.44 |
| 07/10/2026 21:54 | 109 | 121.43 |
| 07/10/2026 21:54 | 100 | 121.43 |
| 07/10/2026 21:54 | 85 | 121.44 |
| 07/10/2026 21:54 | 40 | 121.44 |
| 07/10/2026 21:54 | 100 | 121.44 |
| 07/10/2026 21:54 | 11 | 121.44 |
| 07/10/2026 21:54 | 15 | 121.43 |
| 07/10/2026 21:54 | 2 | 121.41 |
| 07/10/2026 21:54 | 25 | 121.43 |
| 07/10/2026 21:54 | 25 | 121.43 |
| 07/10/2026 21:54 | 25 | 121.43 |
| 07/10/2026 21:54 | 2 | 121.43 |
| 07/10/2026 21:54 | 23 | 121.43 |
| 07/10/2026 21:54 | 2 | 121.43 |
| 07/10/2026 21:54 | 25 | 121.43 |
| 07/10/2026 21:54 | 24 | 121.41 |
| 07/10/2026 21:54 | 20 | 121.41 |
| 07/10/2026 21:54 | 15 | 121.41 |
| 07/10/2026 21:54 | 5 | 121.41 |
| 07/10/2026 21:54 | 100 | 121.335 |
| 07/10/2026 21:54 | 25 | 121.28 |
| 07/10/2026 21:54 | 40 | 121.335 |
| 07/10/2026 21:54 | 20 | 121.41 |
| 07/10/2026 21:54 | 45 | 121.39 |
| 07/10/2026 21:53 | 31 | 121.41 |
| 07/10/2026 21:53 | 51 | 121.40 |
| 07/10/2026 21:53 | 45 | 121.39 |
| 07/10/2026 21:53 | 53 | 121.37 |
| 07/10/2026 21:53 | 26 | 121.33 |
| 07/10/2026 21:53 | 37 | 121.34 |
| 07/10/2026 21:53 | 35 | 121.35 |
| 07/10/2026 21:53 | 100 | 121.35 |
| 07/10/2026 21:53 | 100 | 121.35 |
| 07/10/2026 21:53 | 100 | 121.36 |
| 07/10/2026 21:53 | 12 | 121.37 |
| 07/10/2026 21:53 | 5 | 121.37 |
| 07/10/2026 21:53 | 60 | 121.37 |
| 07/10/2026 21:53 | 47 | 121.37 |
| 07/10/2026 21:53 | 100 | 121.37 |
| 07/10/2026 21:53 | 20 | 121.36 |
| 07/10/2026 21:53 | 100 | 121.34 |
| 07/10/2026 21:53 | 94 | 121.34 |
| 07/10/2026 21:53 | 2 | 121.34 |
| 07/10/2026 21:53 | 90 | 121.34 |
| 07/10/2026 21:53 | 100 | 121.33 |
| 07/10/2026 21:53 | 45 | 121.29 |
| 07/10/2026 21:52 | 10 | 121.34 |
| 07/10/2026 21:52 | 36 | 121.33 |
| 07/10/2026 21:52 | 6 | 121.34 |
| 07/10/2026 21:52 | 100 | 121.34 |
| 07/10/2026 21:52 | 15 | 121.34 |
| 07/10/2026 21:52 | 85 | 121.34 |
| 07/10/2026 21:52 | 100 | 121.33 |
| 07/10/2026 21:52 | 100 | 121.33 |
| 07/10/2026 21:52 | 5 | 121.33 |
| 07/10/2026 21:52 | 20 | 121.26 |
| 07/10/2026 21:52 | 20 | 121.26 |
| 07/10/2026 21:52 | 20 | 121.26 |
| 07/10/2026 21:52 | 20 | 121.26 |
| 07/10/2026 21:52 | 20 | 121.26 |
| 07/10/2026 21:52 | 20 | 121.26 |
| 07/10/2026 21:52 | 76 | 121.26 |
| 07/10/2026 21:52 | 5 | 121.29 |
| 07/10/2026 21:52 | 5 | 121.29 |
| 07/10/2026 21:51 | 19 | 121.30 |
| 07/10/2026 21:51 | 22 | 121.30 |
| 07/10/2026 21:51 | 30 | 121.24 |
| 07/10/2026 21:51 | 70 | 121.24 |
| 07/10/2026 21:51 | 100 | 121.24 |
| 07/10/2026 21:51 | 100 | 121.24 |
| 07/10/2026 21:51 | 1 | 121.24 |
| 07/10/2026 21:51 | 10 | 121.22 |
| 07/10/2026 21:51 | 37 | 121.17 |
| 07/10/2026 21:51 | 15 | 121.20 |
| 07/10/2026 21:51 | 13 | 121.20 |
| 07/10/2026 21:51 | 27 | 121.20 |
| 07/10/2026 21:51 | 15 | 121.21 |
| 07/10/2026 21:50 | 5 | 121.28 |
| 07/10/2026 21:50 | 100 | 121.28 |
| 07/10/2026 21:50 | 1 | 121.29 |
| 07/10/2026 21:50 | 100 | 121.29 |
| 07/10/2026 21:50 | 15 | 121.34 |
| 07/10/2026 21:50 | 5 | 121.33 |
| 07/10/2026 21:50 | 100 | 121.33 |
| 07/10/2026 21:50 | 1 | 121.36 |
| 07/10/2026 21:50 | 33 | 121.39 |
| 07/10/2026 21:50 | 40 | 121.41 |
| 07/10/2026 21:50 | 6 | 121.42 |
| 07/10/2026 21:50 | 100 | 121.44 |
| 07/10/2026 21:50 | 40 | 121.45 |
| 07/10/2026 21:50 | 200 | 121.45 |
| 07/10/2026 21:50 | 8 | 121.45 |
| 07/10/2026 21:50 | 10 | 121.46 |
| 07/10/2026 21:50 | 8 | 121.47 |
| 07/10/2026 21:50 | 23 | 121.48 |
| 07/10/2026 21:50 | 64 | 121.49 |
| 07/10/2026 21:50 | 10 | 121.49 |
| 07/10/2026 21:50 | 10 | 121.50 |
| 07/10/2026 21:50 | 10 | 121.54 |
| 07/10/2026 21:50 | 14 | 121.54 |
| 07/10/2026 21:50 | 4 | 121.54 |
| 07/10/2026 21:50 | 22 | 121.54 |
| 07/10/2026 21:50 | 57 | 121.48 |
| 07/10/2026 21:50 | 76 | 121.48 |
| 07/10/2026 21:50 | 168 | 121.50 |
| 07/10/2026 21:50 | 72 | 121.50 |
| 07/10/2026 21:50 | 15 | 121.53 |
| 07/10/2026 21:50 | 185 | 121.53 |
| 07/10/2026 21:50 | 37 | 121.53 |
| 07/10/2026 21:50 | 5 | 121.53 |
| 07/10/2026 21:50 | 1 | 121.53 |
| 07/10/2026 21:50 | 4 | 121.53 |
| 07/10/2026 21:50 | 100 | 121.53 |
| 07/10/2026 21:50 | 18 | 121.54 |
| 07/10/2026 21:50 | 11 | 121.54 |
| 07/10/2026 21:50 | 6 | 121.54 |
| 07/10/2026 21:50 | 11 | 121.54 |
| 07/10/2026 21:50 | 6 | 121.54 |
| 07/10/2026 21:50 | 25 | 121.65 |
| 07/10/2026 21:50 | 57 | 121.95 |
| 07/10/2026 21:50 | 53 | 121.94 |
| 07/10/2026 21:50 | 147 | 121.94 |
| 07/10/2026 21:50 | 100 | 121.94 |
| 07/10/2026 21:50 | 30 | 121.78 |
| 07/10/2026 21:50 | 100 | 121.74 |
| 07/10/2026 21:50 | 40 | 121.74 |
| 07/10/2026 21:50 | 20 | 121.69 |
| 07/10/2026 21:50 | 6 | 121.69 |
| 07/10/2026 21:50 | 5 | 121.69 |
| 07/10/2026 21:50 | 20 | 121.66 |
| 07/10/2026 21:49 | 19 | 121.64 |
| 07/10/2026 21:49 | 100 | 121.60 |
| 07/10/2026 21:49 | 1 | 121.59 |
| 07/10/2026 21:49 | 99 | 121.59 |
| 07/10/2026 21:49 | 101 | 121.58 |
| 07/10/2026 21:49 | 36 | 121.58 |
| 07/10/2026 21:49 | 100 | 121.58 |
| 07/10/2026 21:49 | 8 | 121.51 |
| 07/10/2026 21:49 | 8 | 121.56 |
| 07/10/2026 21:49 | 13 | 121.50 |
| 07/10/2026 21:49 | 6 | 121.45 |
| 07/10/2026 21:49 | 24 | 121.45 |
| 07/10/2026 21:49 | 24 | 121.45 |
| 07/10/2026 21:49 | 40 | 121.54 |
| 07/10/2026 21:49 | 25 | 121.54 |
| 07/10/2026 21:49 | 18 | 121.54 |
| 07/10/2026 21:49 | 40 | 121.54 |
| 07/10/2026 21:49 | 87 | 121.53 |
| 07/10/2026 21:49 | 13 | 121.53 |
| 07/10/2026 21:49 | 8 | 121.53 |
| 07/10/2026 21:49 | 100 | 121.52 |
| 07/10/2026 21:49 | 14 | 121.46 |
| 07/10/2026 21:49 | 70 | 121.53 |
| 07/10/2026 21:49 | 10 | 121.53 |
| 07/10/2026 21:49 | 100 | 121.52 |
| 07/10/2026 21:49 | 20 | 121.51 |
| 07/10/2026 21:49 | 60 | 121.49 |
| 07/10/2026 21:49 | 100 | 121.49 |
| 07/10/2026 21:49 | 1 | 121.44 |
| 07/10/2026 21:49 | 1 | 121.44 |
| 07/10/2026 21:49 | 100 | 121.44 |
| 07/10/2026 21:49 | 100 | 121.47 |
| 07/10/2026 21:49 | 7 | 121.50 |
| 07/10/2026 21:49 | 73 | 121.50 |
| 07/10/2026 21:49 | 16 | 121.50 |
| 07/10/2026 21:49 | 27 | 121.50 |
| 07/10/2026 21:49 | 100 | 121.54 |
| 07/10/2026 21:49 | 100 | 121.55 |
| 07/10/2026 21:49 | 10 | 121.55 |
| 07/10/2026 21:49 | 100 | 121.53 |
| 07/10/2026 21:49 | 26 | 121.54 |
| 07/10/2026 21:49 | 2 | 121.56 |
| 07/10/2026 21:49 | 2 | 121.57 |
| 07/10/2026 21:49 | 10 | 121.55 |
| 07/10/2026 21:48 | 6 | 121.54 |
| 07/10/2026 21:48 | 10 | 121.56 |
| 07/10/2026 21:48 | 100 | 121.56 |
| 07/10/2026 21:48 | 19 | 121.57 |
| 07/10/2026 21:48 | 100 | 121.58 |
| 07/10/2026 21:48 | 10 | 121.58 |
| 07/10/2026 21:48 | 4 | 121.58 |
| 07/10/2026 21:48 | 100 | 121.58 |
| 07/10/2026 21:48 | 5 | 121.58 |
| 07/10/2026 21:48 | 25 | 121.65 |
| 07/10/2026 21:48 | 140 | 121.65 |
| 07/10/2026 21:48 | 40 | 121.65 |
| 07/10/2026 21:48 | 234 | 121.65 |
| 07/10/2026 21:48 | 91 | 121.65 |
| 07/10/2026 21:48 | 11 | 121.65 |
| 07/10/2026 21:48 | 13 | 121.65 |
| 07/10/2026 21:48 | 14 | 121.65 |
| 07/10/2026 21:48 | 10 | 121.65 |
| 07/10/2026 21:48 | 1 | 121.61 |
| 07/10/2026 21:48 | 158 | 121.61 |
| 07/10/2026 21:48 | 1 | 121.59 |
| 07/10/2026 21:48 | 100 | 121.62 |
| 07/10/2026 21:48 | 10 | 121.58 |
| 07/10/2026 21:48 | 18 | 121.58 |
| 07/10/2026 21:48 | 18 | 121.58 |
| 07/10/2026 21:47 | 20 | 121.67 |
| 07/10/2026 21:47 | 24 | 121.67 |
| 07/10/2026 21:47 | 5 | 121.63 |
| 07/10/2026 21:47 | 2 | 121.64 |
| 07/10/2026 21:47 | 56 | 121.64 |
| 07/10/2026 21:47 | 64 | 121.64 |
| 07/10/2026 21:47 | 16 | 121.64 |
| 07/10/2026 21:47 | 20 | 121.64 |
| 07/10/2026 21:47 | 1 | 121.71 |
| 07/10/2026 21:47 | 10 | 121.65 |
| 07/10/2026 21:47 | 100 | 121.65 |
| 07/10/2026 21:47 | 10 | 121.64 |
| 07/10/2026 21:46 | 57 | 121.64 |
| 07/10/2026 21:46 | 1 | 121.62 |
| 07/10/2026 21:46 | 1 | 121.64 |
| 07/10/2026 21:46 | 100 | 121.64 |
| 07/10/2026 21:46 | 8 | 121.64 |
| 07/10/2026 21:46 | 12 | 121.64 |
| 07/10/2026 21:46 | 22 | 121.64 |
| 07/10/2026 21:46 | 159 | 121.64 |
| 07/10/2026 21:46 | 141 | 121.64 |
| 07/10/2026 21:46 | 100 | 121.64 |
| 07/10/2026 21:46 | 100 | 121.64 |
| 07/10/2026 21:46 | 1 | 121.64 |
| 07/10/2026 21:46 | 100 | 121.64 |
| 07/10/2026 21:46 | 70 | 121.64 |
| 07/10/2026 21:46 | 10 | 121.64 |
| 07/10/2026 21:46 | 10 | 121.65 |
| 07/10/2026 21:46 | 10 | 121.65 |
| 07/10/2026 21:46 | 13 | 121.65 |
| 07/10/2026 21:46 | 10 | 121.66 |
| 07/10/2026 21:46 | 70 | 121.715 |
| 07/10/2026 21:46 | 43 | 121.68 |
| 07/10/2026 21:45 | 100 | 121.72 |
| 07/10/2026 21:45 | 10 | 121.66 |
| 07/10/2026 21:45 | 7 | 121.65 |
| 07/10/2026 21:45 | 10 | 121.65 |
| 07/10/2026 21:45 | 2 | 121.66 |
| 07/10/2026 21:45 | 16 | 121.65 |
| 07/10/2026 21:45 | 1 | 121.62 |
| 07/10/2026 21:45 | 28 | 121.61 |
| 07/10/2026 21:45 | 22 | 121.59 |
| 07/10/2026 21:45 | 100 | 121.58 |
| 07/10/2026 21:45 | 10 | 121.57 |
| 07/10/2026 21:45 | 10 | 121.53 |
| 07/10/2026 21:45 | 10 | 121.53 |
| 07/10/2026 21:45 | 5 | 121.54 |
| 07/10/2026 21:45 | 14 | 121.55 |
| 07/10/2026 21:45 | 19 | 121.55 |
| 07/10/2026 21:45 | 5 | 121.55 |
| 07/10/2026 21:45 | 10 | 121.55 |
| 07/10/2026 21:45 | 10 | 121.55 |
| 07/10/2026 21:45 | 3 | 121.50 |
| 07/10/2026 21:45 | 17 | 121.50 |
| 07/10/2026 21:45 | 10 | 121.51 |
| 07/10/2026 21:44 | 22 | 121.57 |
| 07/10/2026 21:44 | 24 | 121.55 |
| 07/10/2026 21:44 | 54 | 121.55 |
| 07/10/2026 21:44 | 22 | 121.55 |
| 07/10/2026 21:44 | 36 | 121.53 |
| 07/10/2026 21:44 | 40 | 121.54 |
| 07/10/2026 21:44 | 20 | 121.54 |
| 07/10/2026 21:44 | 22 | 121.565 |
| 07/10/2026 21:44 | 22 | 121.58 |
| 07/10/2026 21:44 | 15 | 121.56 |
| 07/10/2026 21:44 | 11 | 121.56 |
| 07/10/2026 21:44 | 1 | 121.56 |
| 07/10/2026 21:44 | 19 | 121.525 |
| 07/10/2026 21:43 | 56 | 121.51 |
| 07/10/2026 21:43 | 56 | 121.52 |
| 07/10/2026 21:43 | 76 | 121.52 |
| 07/10/2026 21:43 | 10 | 121.53 |
| 07/10/2026 21:43 | 274 | 121.53 |
| 07/10/2026 21:43 | 10 | 121.54 |
| 07/10/2026 21:43 | 13 | 121.59 |
| 07/10/2026 21:43 | 10 | 121.60 |
| 07/10/2026 21:43 | 12 | 121.60 |
| 07/10/2026 21:43 | 4 | 121.58 |
| 07/10/2026 21:42 | 100 | 121.51 |
| 07/10/2026 21:42 | 14 | 121.59 |
| 07/10/2026 21:42 | 14 | 121.58 |
| 07/10/2026 21:42 | 14 | 121.58 |
| 07/10/2026 21:42 | 12 | 121.54 |
| 07/10/2026 21:42 | 12 | 121.55 |
| 07/10/2026 21:42 | 12 | 121.55 |
| 07/10/2026 21:42 | 12 | 121.55 |
| 07/10/2026 21:42 | 100 | 121.54 |
| 07/10/2026 21:42 | 200 | 121.54 |
| 07/10/2026 21:42 | 11 | 121.51 |
| 07/10/2026 21:42 | 17 | 121.50 |
| 07/10/2026 21:42 | 2 | 121.49 |
| 07/10/2026 21:42 | 20 | 121.48 |
| 07/10/2026 21:41 | 2 | 121.475 |
| 07/10/2026 21:41 | 1 | 121.48 |
| 07/10/2026 21:41 | 10 | 121.44 |
| 07/10/2026 21:41 | 10 | 121.42 |
| 07/10/2026 21:41 | 100 | 121.42 |
| 07/10/2026 21:41 | 100 | 121.42 |
| 07/10/2026 21:41 | 30 | 121.42 |
| 07/10/2026 21:41 | 32 | 121.42 |
| 07/10/2026 21:41 | 15 | 121.41 |
| 07/10/2026 21:41 | 100 | 121.41 |
| 07/10/2026 21:41 | 14 | 121.38 |
| 07/10/2026 21:41 | 99 | 121.37 |
| 07/10/2026 21:41 | 10 | 121.37 |
| 07/10/2026 21:41 | 89 | 121.37 |
| 07/10/2026 21:41 | 11 | 121.37 |
| 07/10/2026 21:41 | 100 | 121.37 |
| 07/10/2026 21:41 | 61 | 121.39 |
| 07/10/2026 21:41 | 1 | 121.37 |
| 07/10/2026 21:41 | 73 | 121.35 |
| 07/10/2026 21:41 | 25 | 121.35 |
| 07/10/2026 21:41 | 2 | 121.33 |
| 07/10/2026 21:41 | 51 | 121.30 |
| 07/10/2026 21:41 | 7 | 121.29 |
| 07/10/2026 21:41 | 11 | 121.28 |
| 07/10/2026 21:41 | 11 | 121.22 |
| 07/10/2026 21:41 | 11 | 121.22 |
| 07/10/2026 21:41 | 100 | 121.29 |
| 07/10/2026 21:40 | 5 | 121.18 |
| 07/10/2026 21:40 | 11 | 121.23 |
| 07/10/2026 21:40 | 14 | 121.24 |
| 07/10/2026 21:40 | 79 | 121.26 |
| 07/10/2026 21:40 | 21 | 121.26 |
| 07/10/2026 21:40 | 100 | 121.28 |
| 07/10/2026 21:40 | 1 | 121.28 |
| 07/10/2026 21:40 | 5 | 121.29 |
| 07/10/2026 21:40 | 36 | 121.31 |
| 07/10/2026 21:40 | 1 | 121.31 |
| 07/10/2026 21:39 | 100 | 121.35 |
| 07/10/2026 21:39 | 14 | 121.34 |
| 07/10/2026 21:39 | 5 | 121.34 |
| 07/10/2026 21:39 | 10 | 121.37 |
| 07/10/2026 21:39 | 11 | 121.37 |
| 07/10/2026 21:39 | 100 | 121.37 |
| 07/10/2026 21:39 | 31 | 121.37 |
| 07/10/2026 21:39 | 85 | 121.33 |
| 07/10/2026 21:39 | 22 | 121.33 |
| 07/10/2026 21:39 | 100 | 121.33 |
| 07/10/2026 21:39 | 100 | 121.32 |
| 07/10/2026 21:39 | 7 | 121.31 |
| 07/10/2026 21:39 | 30 | 121.30 |
| 07/10/2026 21:38 | 30 | 121.265 |
| 07/10/2026 21:38 | 30 | 121.265 |
| 07/10/2026 21:37 | 23 | 121.23 |
| 07/10/2026 21:37 | 30 | 121.23 |
| 07/10/2026 21:37 | 15 | 121.18 |
| 07/10/2026 21:37 | 60 | 121.18 |
| 07/10/2026 21:37 | 1 | 121.18 |
| 07/10/2026 21:37 | 70 | 121.18 |
| 07/10/2026 21:37 | 60 | 121.20 |
| 07/10/2026 21:37 | 10 | 121.20 |
| 07/10/2026 21:37 | 10 | 121.21 |
| 07/10/2026 21:37 | 100 | 121.225 |
| 07/10/2026 21:37 | 15 | 121.225 |
| 07/10/2026 21:37 | 15 | 121.225 |
| 07/10/2026 21:37 | 15 | 121.225 |
| 07/10/2026 21:37 | 12 | 121.23 |
| 07/10/2026 21:37 | 13 | 121.23 |
| 07/10/2026 21:36 | 4 | 121.21 |
| 07/10/2026 21:36 | 40 | 121.21 |
| 07/10/2026 21:36 | 16 | 121.21 |
| 07/10/2026 21:36 | 15 | 121.22 |
| 07/10/2026 21:36 | 100 | 121.25 |
| 07/10/2026 21:36 | 38 | 121.28 |
| 07/10/2026 21:36 | 100 | 121.28 |
| 07/10/2026 21:36 | 200 | 121.28 |
| 07/10/2026 21:36 | 100 | 121.28 |
| 07/10/2026 21:36 | 100 | 121.28 |
| 07/10/2026 21:36 | 100 | 121.28 |
| 07/10/2026 21:36 | 200 | 121.28 |
| 07/10/2026 21:36 | 100 | 121.28 |
| 07/10/2026 21:36 | 100 | 121.28 |
| 07/10/2026 21:36 | 100 | 121.28 |
| 07/10/2026 21:36 | 80 | 121.28 |
| 07/10/2026 21:36 | 20 | 121.28 |
| 07/10/2026 21:35 | 30 | 121.24 |
| 07/10/2026 21:34 | 30 | 121.23 |
| 07/10/2026 21:34 | 30 | 121.22 |
| 07/10/2026 21:34 | 4 | 121.29 |
| 07/10/2026 21:34 | 5 | 121.29 |
| 07/10/2026 21:34 | 100 | 121.25 |
| 07/10/2026 21:34 | 22 | 121.25 |
| 07/10/2026 21:34 | 60 | 121.25 |
| 07/10/2026 21:34 | 18 | 121.25 |
| 07/10/2026 21:34 | 10 | 121.24 |
| 07/10/2026 21:33 | 10 | 121.25 |
| 07/10/2026 21:33 | 11 | 121.25 |
| 07/10/2026 21:33 | 40 | 121.16 |
| 07/10/2026 21:32 | 100 | 121.19 |
| 07/10/2026 21:32 | 16 | 121.16 |
| 07/10/2026 21:32 | 12 | 121.16 |
| 07/10/2026 21:32 | 100 | 121.17 |
| 07/10/2026 21:32 | 100 | 121.19 |
| 07/10/2026 21:32 | 1 | 121.23 |
| 07/10/2026 21:32 | 61 | 121.19 |
| 07/10/2026 21:32 | 200 | 121.19 |
| 07/10/2026 21:32 | 200 | 121.19 |
| 07/10/2026 21:32 | 100 | 121.18 |
| 07/10/2026 21:32 | 6 | 121.13 |
| 07/10/2026 21:32 | 1 | 121.12 |
| 07/10/2026 21:32 | 9 | 121.11 |
| 07/10/2026 21:32 | 100 | 121.10 |
| 07/10/2026 21:31 | 9 | 121.03 |
| 07/10/2026 21:31 | 11 | 121.03 |
| 07/10/2026 21:30 | 1 | 121.12 |
| 07/10/2026 21:30 | 3 | 121.11 |
| 07/10/2026 21:29 | 4 | 121.10 |
| 07/10/2026 21:29 | 3 | 121.065 |
| 07/10/2026 21:29 | 100 | 121.08 |
| 07/10/2026 21:29 | 6 | 121.07 |
| 07/10/2026 21:29 | 6 | 121.07 |
| 07/10/2026 21:29 | 5 | 121.06 |
| 07/10/2026 21:29 | 11 | 121.04 |
| 07/10/2026 21:29 | 26 | 121.04 |
| 07/10/2026 21:29 | 40 | 121.04 |
| 07/10/2026 21:29 | 16 | 121.04 |
| 07/10/2026 21:29 | 18 | 121.04 |
| 07/10/2026 21:29 | 20 | 121.04 |
| 07/10/2026 21:29 | 20 | 121.04 |
| 07/10/2026 21:29 | 20 | 120.995 |
| 07/10/2026 21:29 | 5 | 121.01 |
| 07/10/2026 21:29 | 100 | 120.97 |
| 07/10/2026 21:29 | 3 | 120.96 |
| 07/10/2026 21:29 | 3 | 120.96 |
| 07/10/2026 21:29 | 60 | 120.98 |
| 07/10/2026 21:29 | 8 | 120.98 |
| 07/10/2026 21:29 | 29 | 120.99 |
| 07/10/2026 21:29 | 100 | 120.99 |
| 07/10/2026 21:29 | 156 | 120.99 |
| 07/10/2026 21:28 | 1 | 121.03 |
| 07/10/2026 21:28 | 18 | 121.03 |
| 07/10/2026 21:28 | 1 | 121.03 |
| 07/10/2026 21:28 | 1 | 121.00 |
| 07/10/2026 21:28 | 4 | 121.01 |
| 07/10/2026 21:28 | 100 | 120.99 |
| 07/10/2026 21:28 | 100 | 120.99 |
| 07/10/2026 21:25 | 41 | 120.93 |
| 07/10/2026 21:25 | 4 | 120.93 |
| 07/10/2026 21:25 | 37 | 120.93 |
| 07/10/2026 21:25 | 1 | 120.93 |
| 07/10/2026 21:25 | 100 | 120.94 |
| 07/10/2026 21:25 | 100 | 120.95 |
| 07/10/2026 21:25 | 60 | 120.95 |
| 07/10/2026 21:25 | 60 | 120.95 |
| 07/10/2026 21:25 | 40 | 120.96 |
| 07/10/2026 21:25 | 20 | 120.97 |
| 07/10/2026 21:24 | 4 | 120.97 |
| 07/10/2026 21:24 | 56 | 120.98 |
| 07/10/2026 21:24 | 100 | 120.99 |
| 07/10/2026 21:24 | 4 | 121.00 |
| 07/10/2026 21:24 | 300 | 121.03 |
| 07/10/2026 21:24 | 100 | 121.03 |
| 07/10/2026 21:24 | 100 | 121.03 |
| 07/10/2026 21:24 | 100 | 121.03 |
| 07/10/2026 21:24 | 78 | 121.03 |
| 07/10/2026 21:24 | 100 | 121.04 |
| 07/10/2026 21:24 | 32 | 121.09 |
| 07/10/2026 21:24 | 32 | 121.10 |
| 07/10/2026 21:24 | 100 | 121.10 |
| 07/10/2026 21:24 | 100 | 121.10 |
| 07/10/2026 21:24 | 100 | 121.10 |
| 07/10/2026 21:23 | 5 | 121.23 |
| 07/10/2026 21:23 | 1 | 121.23 |
| 07/10/2026 21:23 | 100 | 121.23 |
| 07/10/2026 21:23 | 51 | 121.20 |
| 07/10/2026 21:23 | 51 | 121.165 |
| 07/10/2026 21:23 | 51 | 121.165 |
| 07/10/2026 21:22 | 9 | 121.095 |
| 07/10/2026 21:22 | 200 | 121.12 |
| 07/10/2026 21:22 | 20 | 121.09 |
| 07/10/2026 21:22 | 4 | 121.09 |
| 07/10/2026 21:21 | 2 | 121.001 |
| 07/10/2026 21:21 | 100 | 121.05 |
| 07/10/2026 21:21 | 20 | 121.00 |
| 07/10/2026 21:20 | 17 | 121.02 |
| 07/10/2026 21:20 | 4 | 121.04 |
| 07/10/2026 21:20 | 10 | 121.04 |
| 07/10/2026 21:20 | 191 | 121.06 |
| 07/10/2026 21:20 | 17 | 121.04 |
| 07/10/2026 21:20 | 1 | 121.06 |
| 07/10/2026 21:20 | 160 | 121.06 |
| 07/10/2026 21:20 | 15 | 121.08 |
| 07/10/2026 21:20 | 45 | 121.08 |
| 07/10/2026 21:20 | 100 | 121.125 |
| 07/10/2026 21:20 | 5 | 121.09 |
| 07/10/2026 21:20 | 12 | 121.10 |
| 07/10/2026 21:20 | 100 | 121.16 |
| 07/10/2026 21:17 | 20 | 121.12 |
| 07/10/2026 21:17 | 44 | 121.12 |
| 07/10/2026 21:17 | 56 | 121.12 |
| 07/10/2026 21:16 | 1 | 121.18 |
| 07/10/2026 21:16 | 5 | 121.18 |
| 07/10/2026 21:16 | 1 | 121.18 |
| 07/10/2026 21:16 | 5 | 121.18 |
| 07/10/2026 21:16 | 100 | 121.18 |
| 07/10/2026 21:16 | 100 | 121.18 |
| 07/10/2026 21:16 | 25 | 121.19 |
| 07/10/2026 21:16 | 16 | 121.19 |
| 07/10/2026 21:16 | 29 | 121.19 |
| 07/10/2026 21:16 | 228 | 121.19 |
| 07/10/2026 21:16 | 5 | 121.19 |
| 07/10/2026 21:16 | 100 | 121.20 |
| 07/10/2026 21:16 | 200 | 121.24 |
| 07/10/2026 21:16 | 200 | 121.24 |
| 07/10/2026 21:16 | 1 | 121.33 |
| 07/10/2026 21:16 | 1 | 121.32 |
| 07/10/2026 21:16 | 6 | 121.32 |
| 07/10/2026 21:16 | 100 | 121.31 |
| 07/10/2026 21:16 | 4 | 121.30 |
| 07/10/2026 21:16 | 60 | 121.27 |
| 07/10/2026 21:16 | 5 | 121.25 |
| 07/10/2026 21:16 | 80 | 121.25 |
| 07/10/2026 21:16 | 20 | 121.25 |
| 07/10/2026 21:15 | 100 | 121.25 |
| 07/10/2026 21:15 | 100 | 121.24 |
| 07/10/2026 21:15 | 100 | 121.17 |
| 07/10/2026 21:15 | 56 | 121.15 |
| 07/10/2026 21:14 | 1 | 121.30 |
| 07/10/2026 21:14 | 17 | 121.30 |
| 07/10/2026 21:14 | 62 | 121.29 |
| 07/10/2026 21:14 | 100 | 121.29 |
| 07/10/2026 21:14 | 5 | 121.29 |
| 07/10/2026 21:14 | 49 | 121.26 |
| 07/10/2026 21:14 | 1 | 121.26 |
| 07/10/2026 21:14 | 51 | 121.26 |
| 07/10/2026 21:14 | 50 | 121.24 |
| 07/10/2026 21:14 | 10 | 121.22 |
| 07/10/2026 21:14 | 10 | 121.21 |
| 07/10/2026 21:14 | 2 | 121.20 |
| 07/10/2026 21:13 | 10 | 121.15 |
| 07/10/2026 21:13 | 10 | 121.15 |
| 07/10/2026 21:13 | 10 | 121.15 |
| 07/10/2026 21:13 | 10 | 121.15 |
| 07/10/2026 21:13 | 10 | 121.15 |
| 07/10/2026 21:13 | 10 | 121.15 |
| 07/10/2026 21:13 | 100 | 121.18 |
| 07/10/2026 21:13 | 2 | 121.16 |
| 07/10/2026 21:13 | 3 | 121.16 |
| 07/10/2026 21:12 | 100 | 121.215 |
| 07/10/2026 21:12 | 94 | 121.26 |
| 07/10/2026 21:12 | 1 | 121.26 |
| 07/10/2026 21:12 | 13 | 121.26 |
| 07/10/2026 21:12 | 1 | 121.20 |
| 07/10/2026 21:12 | 5 | 121.19 |
| 07/10/2026 21:12 | 5 | 121.16 |
| 07/10/2026 21:12 | 5 | 121.16 |
| 07/10/2026 21:11 | 18 | 121.14 |
| 07/10/2026 21:11 | 5 | 121.14 |
| 07/10/2026 21:11 | 5 | 121.14 |
| 07/10/2026 21:10 | 59 | 121.18 |
| 07/10/2026 21:10 | 100 | 121.18 |
| 07/10/2026 21:10 | 3 | 121.16 |
| 07/10/2026 21:10 | 13 | 121.16 |
| 07/10/2026 21:10 | 3 | 121.15 |
| 07/10/2026 21:10 | 16 | 121.09 |
| 07/10/2026 21:09 | 16 | 121.09 |
| 07/10/2026 21:09 | 16 | 121.09 |
| 07/10/2026 21:09 | 16 | 121.09 |
| 07/10/2026 21:09 | 4 | 121.085 |
| 07/10/2026 21:09 | 16 | 121.085 |
| 07/10/2026 21:09 | 500 | 121.09 |
| 07/10/2026 21:09 | 100 | 121.08 |
| 07/10/2026 21:09 | 37 | 121.08 |
| 07/10/2026 21:08 | 22 | 121.08 |
| 07/10/2026 21:07 | 48 | 121.06 |
| 07/10/2026 21:07 | 2 | 121.03 |
| 07/10/2026 21:07 | 16 | 121.03 |
| 07/10/2026 21:07 | 13 | 121.03 |
| 07/10/2026 21:07 | 2 | 121.03 |
| 07/10/2026 21:07 | 33 | 120.995 |
| 07/10/2026 21:07 | 11 | 120.98 |
| 07/10/2026 21:07 | 11 | 120.97 |
| 07/10/2026 21:06 | 11 | 120.97 |
| 07/10/2026 21:06 | 5 | 120.95 |
| 07/10/2026 21:06 | 7 | 120.94 |
| 07/10/2026 21:06 | 100 | 120.93 |
| 07/10/2026 21:04 | 8 | 120.84 |
| 07/10/2026 21:03 | 10 | 120.78 |
| 07/10/2026 21:01 | 13 | 120.845 |
| 07/10/2026 21:01 | 13 | 120.845 |
| 07/10/2026 20:59 | 1 | 120.78 |
| 07/10/2026 20:59 | 29 | 120.76 |
| 07/10/2026 20:59 | 1 | 120.73 |
| 07/10/2026 20:58 | 11 | 120.80 |
| 07/10/2026 20:58 | 17 | 120.80 |
| 07/10/2026 20:58 | 28 | 120.81 |
| 07/10/2026 20:56 | 1 | 120.86 |
| 07/10/2026 20:56 | 100 | 120.87 |
| 07/10/2026 20:56 | 3 | 120.87 |
| 07/10/2026 20:56 | 192 | 120.89 |
| 07/10/2026 20:56 | 79 | 120.89 |
| 07/10/2026 20:56 | 10 | 120.92 |
| 07/10/2026 20:56 | 30 | 120.92 |
| 07/10/2026 20:55 | 20 | 120.99 |
| 07/10/2026 20:55 | 20 | 120.99 |
| 07/10/2026 20:55 | 15 | 120.934 |
| 07/10/2026 20:53 | 20 | 120.98 |
| 07/10/2026 20:52 | 100 | 121.12 |
| 07/10/2026 20:52 | 38 | 121.10 |
| 07/10/2026 20:52 | 38 | 121.08 |
| 07/10/2026 20:52 | 38 | 121.08 |
| 07/10/2026 20:52 | 10 | 121.03 |
| 07/10/2026 20:52 | 2 | 121.05 |
| 07/10/2026 20:52 | 1 | 121.05 |
| 07/10/2026 20:52 | 4 | 121.05 |
| 07/10/2026 20:52 | 20 | 121.04 |
| 07/10/2026 20:52 | 1 | 121.03 |
| 07/10/2026 20:52 | 17 | 121.02 |
| 07/10/2026 20:52 | 4 | 121.01 |
| 07/10/2026 20:52 | 14 | 121.00 |
| 07/10/2026 20:52 | 14 | 120.96 |
| 07/10/2026 20:52 | 14 | 120.955 |
| 07/10/2026 20:52 | 14 | 120.955 |
| 07/10/2026 20:51 | 60 | 120.87 |
| 07/10/2026 20:51 | 100 | 120.89 |
| 07/10/2026 20:51 | 10 | 120.89 |
| 07/10/2026 20:51 | 123 | 120.89 |
| 07/10/2026 20:51 | 77 | 120.89 |
| 07/10/2026 20:51 | 20 | 120.92 |
| 07/10/2026 20:50 | 1 | 120.97 |
| 07/10/2026 20:47 | 35 | 121.02 |
| 07/10/2026 20:47 | 35 | 121.01 |
| 07/10/2026 20:47 | 5 | 121.00 |
| 07/10/2026 20:47 | 56 | 120.99 |
| 07/10/2026 20:47 | 5 | 120.97 |
| 07/10/2026 20:47 | 42 | 120.97 |
| 07/10/2026 20:47 | 11 | 120.97 |
| 07/10/2026 20:47 | 12 | 120.97 |
| 07/10/2026 20:47 | 14 | 120.97 |
| 07/10/2026 20:47 | 2 | 120.96 |
| 07/10/2026 20:47 | 9 | 120.96 |
| 07/10/2026 20:47 | 9 | 120.96 |
| 07/10/2026 20:47 | 3 | 120.96 |
| 07/10/2026 20:47 | 69 | 120.96 |
| 07/10/2026 20:47 | 31 | 120.96 |
| 07/10/2026 20:47 | 38 | 120.96 |
| 07/10/2026 20:47 | 2 | 120.95 |
| 07/10/2026 20:47 | 100 | 120.95 |
| 07/10/2026 20:45 | 100 | 120.93 |
| 07/10/2026 20:45 | 1 | 120.92 |
| 07/10/2026 20:45 | 1 | 120.92 |
| 07/10/2026 20:45 | 60 | 120.83 |
| 07/10/2026 20:41 | 100 | 120.805 |
| 07/10/2026 20:41 | 100 | 120.805 |
| 07/10/2026 20:41 | 100 | 120.71 |
| 07/10/2026 20:41 | 100 | 120.73 |
| 07/10/2026 20:41 | 100 | 120.71 |
| 07/10/2026 20:41 | 100 | 120.71 |
| 07/10/2026 20:41 | 100 | 120.72 |
| 07/10/2026 20:41 | 100 | 120.74 |
| 07/10/2026 20:41 | 1 | 120.71 |
| 07/10/2026 20:41 | 200 | 120.72 |
| 07/10/2026 20:41 | 1 | 120.72 |
| 07/10/2026 20:41 | 157 | 120.74 |
| 07/10/2026 20:41 | 100 | 120.79 |
| 07/10/2026 20:41 | 100 | 120.81 |
| 07/10/2026 20:41 | 1 | 120.82 |
| 07/10/2026 20:39 | 9 | 120.87 |
| 07/10/2026 20:39 | 47 | 120.92 |
| 07/10/2026 20:39 | 2 | 120.92 |
| 07/10/2026 20:39 | 12 | 120.85 |
| 07/10/2026 20:39 | 20 | 120.89 |
| 07/10/2026 20:39 | 40 | 120.89 |
| 07/10/2026 20:39 | 40 | 120.89 |
| 07/10/2026 20:37 | 75 | 120.76 |
| 07/10/2026 20:37 | 25 | 120.76 |
| 07/10/2026 20:35 | 100 | 120.83 |
| 07/10/2026 20:35 | 60 | 120.78 |
| 07/10/2026 20:35 | 3 | 120.82 |
| 07/10/2026 20:35 | 12 | 120.82 |
| 07/10/2026 20:34 | 20 | 120.835 |
| 07/10/2026 20:32 | 7 | 120.74 |
| 07/10/2026 20:32 | 28 | 120.75 |
| 07/10/2026 20:32 | 8 | 120.75 |
| 07/10/2026 20:32 | 6 | 120.75 |
| 07/10/2026 20:32 | 2 | 120.68 |
| 07/10/2026 20:31 | 2 | 120.61 |
| 07/10/2026 20:30 | 79 | 120.62 |
| 07/10/2026 20:30 | 21 | 120.62 |
| 07/10/2026 20:30 | 31 | 120.60 |
| 07/10/2026 20:30 | 100 | 120.60 |
| 07/10/2026 20:30 | 100 | 120.60 |
| 07/10/2026 20:30 | 8 | 120.59 |
| 07/10/2026 20:30 | 200 | 120.59 |
| 07/10/2026 20:30 | 86 | 120.56 |
| 07/10/2026 20:30 | 1 | 120.56 |
| 07/10/2026 20:30 | 5 | 120.56 |
| 07/10/2026 20:30 | 8 | 120.55 |
| 07/10/2026 20:27 | 1 | 120.55 |
| 07/10/2026 20:25 | 6 | 120.52 |
| 07/10/2026 20:25 | 15 | 120.50 |
| 07/10/2026 20:25 | 100 | 120.47 |
| 07/10/2026 20:25 | 11 | 120.45 |
| 07/10/2026 20:24 | 11 | 120.29 |
| 07/10/2026 20:24 | 100 | 120.31 |
| 07/10/2026 20:24 | 2 | 120.32 |
| 07/10/2026 20:23 | 1 | 120.37 |
| 07/10/2026 20:17 | 66 | 120.48 |
| 07/10/2026 20:17 | 34 | 120.48 |
| 07/10/2026 20:17 | 100 | 120.48 |
| 07/10/2026 20:17 | 100 | 120.49 |
| 07/10/2026 20:17 | 6 | 120.49 |
| 07/10/2026 20:17 | 6 | 120.50 |
| 07/10/2026 20:17 | 13 | 120.50 |
| 07/10/2026 20:17 | 5 | 120.51 |
| 07/10/2026 20:15 | 17 | 120.53 |
| 07/10/2026 20:15 | 100 | 120.54 |
| 07/10/2026 20:15 | 96 | 120.54 |
| 07/10/2026 20:12 | 1 | 120.66 |
| 07/10/2026 20:12 | 1 | 120.66 |
| 07/10/2026 20:12 | 2 | 120.66 |
| 07/10/2026 20:12 | 13 | 120.66 |
| 07/10/2026 20:12 | 13 | 120.66 |
| 07/10/2026 20:12 | 2 | 120.66 |
| 07/10/2026 20:11 | 32 | 120.57 |
| 07/10/2026 20:11 | 39 | 120.62 |
| 07/10/2026 20:11 | 1 | 120.61 |
| 07/10/2026 20:10 | 1 | 120.60 |
| 07/10/2026 20:10 | 1 | 120.60 |
| 07/10/2026 20:10 | 16 | 120.60 |
| 07/10/2026 20:10 | 100 | 120.56 |
| 07/10/2026 20:10 | 100 | 120.55 |
| 07/10/2026 20:10 | 100 | 120.46 |
| 07/10/2026 20:09 | 4 | 120.44 |
| 07/10/2026 20:09 | 80 | 120.52 |
| 07/10/2026 20:09 | 100 | 120.45 |
| 07/10/2026 20:09 | 200 | 120.44 |
| 07/10/2026 20:09 | 100 | 120.44 |
| 07/10/2026 20:09 | 12 | 120.43 |
| 07/10/2026 20:08 | 4 | 120.43 |
| 07/10/2026 20:08 | 9 | 120.40 |
| 07/10/2026 20:08 | 1 | 120.40 |
| 07/10/2026 20:08 | 7 | 120.38 |
| 07/10/2026 20:07 | 80 | 120.37 |
| 07/10/2026 20:07 | 7 | 120.37 |
| 07/10/2026 20:06 | 4 | 120.38 |
| 07/10/2026 20:06 | 2 | 120.38 |
| 07/10/2026 20:06 | 41 | 120.345 |
| 07/10/2026 20:06 | 41 | 120.345 |
| 07/10/2026 20:05 | 13 | 120.345 |
| 07/10/2026 20:05 | 87 | 120.345 |
| 07/10/2026 20:05 | 13 | 120.345 |
| 07/10/2026 20:05 | 13 | 120.345 |
| 07/10/2026 20:05 | 13 | 120.345 |
| 07/10/2026 20:05 | 13 | 120.345 |
| 07/10/2026 20:05 | 13 | 120.345 |
| 07/10/2026 20:04 | 2 | 120.37 |
| 07/10/2026 20:04 | 1 | 120.38 |
| 07/10/2026 20:04 | 32 | 120.24 |
| 07/10/2026 20:03 | 5 | 120.26 |
| 07/10/2026 20:03 | 13 | 120.26 |
| 07/10/2026 20:03 | 5 | 120.26 |
| 07/10/2026 20:03 | 1 | 120.27 |
| 07/10/2026 20:03 | 2 | 120.29 |
| 07/10/2026 20:03 | 12 | 120.30 |
| 07/10/2026 20:03 | 14 | 120.30 |
| 07/10/2026 20:03 | 10 | 120.30 |
| 07/10/2026 20:03 | 25 | 120.36 |
| 07/10/2026 20:03 | 25 | 120.36 |
| 07/10/2026 20:03 | 25 | 120.36 |
| 07/10/2026 20:03 | 100 | 120.41 |
| 07/10/2026 20:01 | 20 | 120.45 |
| 07/10/2026 19:58 | 100 | 120.365 |
| 07/10/2026 19:58 | 20 | 120.41 |
| 07/10/2026 19:58 | 17 | 120.41 |
| 07/10/2026 19:58 | 100 | 120.42 |
| 07/10/2026 19:58 | 1 | 120.42 |
| 07/10/2026 19:58 | 20 | 120.49 |
| 07/10/2026 19:58 | 1 | 120.49 |
| 07/10/2026 19:58 | 1 | 120.49 |
| 07/10/2026 19:58 | 10 | 120.52 |
| 07/10/2026 19:57 | 5 | 120.61 |
| 07/10/2026 19:57 | 3 | 120.61 |
| 07/10/2026 19:57 | 5 | 120.61 |
| 07/10/2026 19:57 | 2 | 120.50 |
| 07/10/2026 19:57 | 100 | 120.54 |
| 07/10/2026 19:57 | 59 | 120.54 |
| 07/10/2026 19:57 | 28 | 120.54 |
| 07/10/2026 19:57 | 13 | 120.54 |
| 07/10/2026 19:57 | 1 | 120.54 |
| 07/10/2026 19:57 | 1 | 120.54 |
| 07/10/2026 19:57 | 5 | 120.54 |
| 07/10/2026 19:57 | 100 | 120.56 |
| 07/10/2026 19:57 | 1 | 120.57 |
| 07/10/2026 19:57 | 1 | 120.58 |
| 07/10/2026 19:57 | 100 | 120.60 |
| 07/10/2026 19:57 | 245 | 120.61 |
| 07/10/2026 19:57 | 5 | 120.62 |
| 07/10/2026 19:57 | 5 | 120.63 |
| 07/10/2026 19:57 | 20 | 120.64 |
| 07/10/2026 19:57 | 81 | 120.64 |
| 07/10/2026 19:55 | 12 | 120.79 |
| 07/10/2026 19:55 | 11 | 120.77 |
| 07/10/2026 19:55 | 5 | 120.74 |
| 07/10/2026 19:55 | 2 | 120.73 |
| 07/10/2026 19:54 | 2 | 120.72 |
| 07/10/2026 19:54 | 2 | 120.725 |
| 07/10/2026 19:54 | 1 | 120.73 |
| 07/10/2026 19:54 | 3 | 120.73 |
| 07/10/2026 19:54 | 6 | 120.73 |
| 07/10/2026 19:52 | 5 | 120.72 |
| 07/10/2026 19:52 | 5 | 120.72 |
| 07/10/2026 19:52 | 3 | 120.72 |
| 07/10/2026 19:52 | 9 | 120.72 |
| 07/10/2026 19:52 | 20 | 120.70 |
| 07/10/2026 19:52 | 17 | 120.67 |
| 07/10/2026 19:51 | 12 | 120.67 |
| 07/10/2026 19:51 | 12 | 120.67 |
| 07/10/2026 19:51 | 99 | 120.71 |
| 07/10/2026 19:51 | 1 | 120.71 |
| 07/10/2026 19:51 | 1 | 120.70 |
| 07/10/2026 19:50 | 2 | 120.70 |
| 07/10/2026 19:50 | 98 | 120.70 |
| 07/10/2026 19:50 | 2 | 120.70 |
| 07/10/2026 19:50 | 20 | 120.655 |
| 07/10/2026 19:49 | 25 | 120.64 |
| 07/10/2026 19:49 | 20 | 120.655 |
| 07/10/2026 19:49 | 9 | 120.72 |
| 07/10/2026 19:48 | 100 | 120.72 |
| 07/10/2026 19:48 | 15 | 120.72 |
| 07/10/2026 19:48 | 100 | 120.72 |
| 07/10/2026 19:46 | 21 | 120.69 |
| 07/10/2026 19:46 | 6 | 120.69 |
| 07/10/2026 19:46 | 6 | 120.69 |
| 07/10/2026 19:46 | 100 | 120.69 |
| 07/10/2026 19:46 | 11 | 120.67 |
| 07/10/2026 19:46 | 3 | 120.66 |
| 07/10/2026 19:46 | 3 | 120.64 |
| 07/10/2026 19:46 | 5 | 120.64 |
| 07/10/2026 19:42 | 141 | 120.45 |
| 07/10/2026 19:42 | 236 | 120.45 |
| 07/10/2026 19:42 | 100 | 120.46 |
| 07/10/2026 19:42 | 5 | 120.52 |
| 07/10/2026 19:42 | 100 | 120.47 |
| 07/10/2026 19:42 | 100 | 120.47 |
| 07/10/2026 19:41 | 47 | 120.52 |
| 07/10/2026 19:41 | 53 | 120.52 |
| 07/10/2026 19:41 | 100 | 120.52 |
| 07/10/2026 19:41 | 6 | 120.52 |
| 07/10/2026 19:41 | 10 | 120.52 |
| 07/10/2026 19:41 | 100 | 120.52 |
| 07/10/2026 19:40 | 100 | 120.56 |
| 07/10/2026 19:40 | 38 | 120.56 |
| 07/10/2026 19:40 | 9 | 120.55 |
| 07/10/2026 19:40 | 5 | 120.55 |
| 07/10/2026 19:40 | 1 | 120.54 |
| 07/10/2026 19:40 | 1 | 120.54 |
| 07/10/2026 19:40 | 100 | 120.54 |
| 07/10/2026 19:40 | 4 | 120.46 |
| 07/10/2026 19:40 | 98 | 120.46 |
| 07/10/2026 19:40 | 2 | 120.46 |
| 07/10/2026 19:40 | 100 | 120.46 |
| 07/10/2026 19:39 | 100 | 120.46 |
| 07/10/2026 19:39 | 1 | 120.43 |
| 07/10/2026 19:39 | 41 | 120.54 |
| 07/10/2026 19:39 | 5 | 120.48 |
| 07/10/2026 19:39 | 5 | 120.54 |
| 07/10/2026 19:39 | 5 | 120.54 |
| 07/10/2026 19:39 | 100 | 120.54 |
| 07/10/2026 19:39 | 100 | 120.53 |
| 07/10/2026 19:38 | 1 | 120.46 |
| 07/10/2026 19:37 | 13 | 120.46 |
| 07/10/2026 19:37 | 2 | 120.42 |
| 07/10/2026 19:37 | 98 | 120.41 |
| 07/10/2026 19:37 | 2 | 120.41 |
| 07/10/2026 19:36 | 2 | 120.35 |
| 07/10/2026 19:34 | 100 | 120.41 |
| 07/10/2026 19:34 | 100 | 120.41 |
| 07/10/2026 19:29 | 10 | 120.45 |
| 07/10/2026 19:29 | 1 | 120.45 |
| 07/10/2026 19:29 | 100 | 120.45 |
| 07/10/2026 19:29 | 17 | 120.44 |
| 07/10/2026 19:26 | 30 | 120.57 |
| 07/10/2026 19:24 | 96 | 120.44 |
| 07/10/2026 19:24 | 5 | 120.44 |
| 07/10/2026 19:24 | 75 | 120.50 |
| 07/10/2026 19:22 | 60 | 120.58 |
| 07/10/2026 19:22 | 5 | 120.47 |
| 07/10/2026 19:22 | 50 | 120.47 |
| 07/10/2026 19:22 | 50 | 120.47 |
| 07/10/2026 19:22 | 25 | 120.48 |
| 07/10/2026 19:22 | 80 | 120.52 |
| 07/10/2026 19:20 | 5 | 120.49 |
| 07/10/2026 19:20 | 80 | 120.50 |
| 07/10/2026 19:20 | 20 | 120.50 |
| 07/10/2026 19:20 | 100 | 120.51 |
| 07/10/2026 19:18 | 4 | 120.65 |
| 07/10/2026 19:18 | 79 | 120.64 |
| 07/10/2026 19:18 | 21 | 120.64 |
| 07/10/2026 19:17 | 1 | 120.56 |
| 07/10/2026 19:17 | 1 | 120.55 |
| 07/10/2026 19:17 | 2 | 120.55 |
| 07/10/2026 19:17 | 1 | 120.55 |
| 07/10/2026 19:17 | 11 | 120.47 |
| 07/10/2026 19:17 | 9 | 120.46 |
| 07/10/2026 19:17 | 100 | 120.46 |
| 07/10/2026 19:17 | 64 | 120.45 |
| 07/10/2026 19:17 | 5 | 120.45 |
| 07/10/2026 19:17 | 5 | 120.43 |
| 07/10/2026 19:17 | 2 | 120.43 |
| 07/10/2026 19:17 | 5 | 120.43 |
| 07/10/2026 19:15 | 5 | 120.41 |
| 07/10/2026 19:15 | 62 | 120.41 |
| 07/10/2026 19:15 | 5 | 120.37 |
| 07/10/2026 19:15 | 5 | 120.37 |
| 07/10/2026 19:15 | 7 | 120.36 |
| 07/10/2026 19:15 | 37 | 120.35 |
| 07/10/2026 19:15 | 7 | 120.35 |
| 07/10/2026 19:15 | 7 | 120.35 |
| 07/10/2026 19:15 | 7 | 120.35 |
| 07/10/2026 19:15 | 78 | 120.35 |
| 07/10/2026 19:15 | 7 | 120.35 |
| 07/10/2026 19:15 | 7 | 120.29 |
| 07/10/2026 19:15 | 7 | 120.29 |
| 07/10/2026 19:15 | 1 | 120.35 |
| 07/10/2026 19:15 | 46 | 120.32 |
| 07/10/2026 19:15 | 2 | 120.32 |
| 07/10/2026 19:15 | 50 | 120.30 |
| 07/10/2026 19:15 | 48 | 120.30 |
| 07/10/2026 19:14 | 48 | 120.31 |
| 07/10/2026 19:14 | 48 | 120.31 |
| 07/10/2026 19:14 | 100 | 120.23 |
| 07/10/2026 19:13 | 2 | 120.31 |
| 07/10/2026 19:13 | 2 | 120.31 |
| 07/10/2026 19:13 | 2 | 120.31 |
| 07/10/2026 19:13 | 2 | 120.31 |
| 07/10/2026 19:13 | 1 | 120.25 |
| 07/10/2026 19:11 | 2 | 120.25 |
| 07/10/2026 19:11 | 2 | 120.25 |
| 07/10/2026 19:11 | 2 | 120.25 |
| 07/10/2026 19:10 | 9 | 120.19 |
| 07/10/2026 19:10 | 1 | 120.22 |
| 07/10/2026 19:10 | 100 | 120.22 |
| 07/10/2026 19:05 | 81 | 120.38 |
| 07/10/2026 19:04 | 2 | 120.31 |
| 07/10/2026 19:04 | 100 | 120.415 |
| 07/10/2026 19:03 | 1 | 120.415 |
| 07/10/2026 19:00 | 21 | 120.45 |
| 07/10/2026 18:58 | 12 | 120.50 |
| 07/10/2026 18:58 | 46 | 120.42 |
| 07/10/2026 18:56 | 100 | 120.375 |
| 07/10/2026 18:56 | 5 | 120.44 |
| 07/10/2026 18:56 | 19 | 120.44 |
| 07/10/2026 18:56 | 6 | 120.43 |
| 07/10/2026 18:56 | 5 | 120.43 |
| 07/10/2026 18:56 | 9 | 120.43 |
| 07/10/2026 18:56 | 151 | 120.40 |
| 07/10/2026 18:56 | 49 | 120.40 |
| 07/10/2026 18:56 | 4 | 120.35 |
| 07/10/2026 18:56 | 4 | 120.29 |
| 07/10/2026 18:56 | 4 | 120.29 |
| 07/10/2026 18:56 | 4 | 120.29 |
| 07/10/2026 18:56 | 4 | 120.29 |
| 07/10/2026 18:55 | 4 | 120.39 |
| 07/10/2026 18:55 | 100 | 120.39 |
| 07/10/2026 18:55 | 100 | 120.38 |
| 07/10/2026 18:55 | 1 | 120.43 |
| 07/10/2026 18:55 | 3 | 120.41 |
| 07/10/2026 18:55 | 100 | 120.41 |
| 07/10/2026 18:55 | 100 | 120.41 |
| 07/10/2026 18:55 | 25 | 120.37 |
| 07/10/2026 18:54 | 3 | 120.27 |
| 07/10/2026 18:54 | 100 | 120.27 |
| 07/10/2026 18:54 | 5 | 120.35 |
| 07/10/2026 18:54 | 1 | 120.36 |
| 07/10/2026 18:54 | 1 | 120.36 |
| 07/10/2026 18:53 | 1 | 120.36 |
| 07/10/2026 18:50 | 13 | 120.45 |
| 07/10/2026 18:49 | 100 | 120.59 |
| 07/10/2026 18:49 | 1 | 120.56 |
| 07/10/2026 18:49 | 1 | 120.56 |
| 07/10/2026 18:49 | 100 | 120.56 |
| 07/10/2026 18:49 | 100 | 120.56 |
| 07/10/2026 18:49 | 5 | 120.58 |
| 07/10/2026 18:49 | 1 | 120.58 |
| 07/10/2026 18:49 | 100 | 120.58 |
| 07/10/2026 18:49 | 1 | 120.58 |
| 07/10/2026 18:49 | 1 | 120.58 |
| 07/10/2026 18:49 | 100 | 120.59 |
| 07/10/2026 18:49 | 29 | 120.67 |
| 07/10/2026 18:49 | 71 | 120.67 |
| 07/10/2026 18:49 | 100 | 120.69 |
| 07/10/2026 18:49 | 23 | 120.77 |
| 07/10/2026 18:49 | 23 | 120.77 |
| 07/10/2026 18:49 | 23 | 120.77 |
| 07/10/2026 18:49 | 23 | 120.77 |
| 07/10/2026 18:49 | 100 | 120.80 |
| 07/10/2026 18:48 | 69 | 120.77 |
| 07/10/2026 18:47 | 1 | 120.775 |
| 07/10/2026 18:46 | 100 | 120.775 |
| 07/10/2026 18:46 | 86 | 120.77 |
| 07/10/2026 18:46 | 5 | 120.72 |
| 07/10/2026 18:46 | 100 | 120.68 |
| 07/10/2026 18:46 | 14 | 120.77 |
| 07/10/2026 18:46 | 1 | 120.76 |
| 07/10/2026 18:46 | 23 | 120.73 |
| 07/10/2026 18:46 | 23 | 120.675 |
| 07/10/2026 18:46 | 23 | 120.675 |
| 07/10/2026 18:46 | 23 | 120.675 |
| 07/10/2026 18:46 | 5 | 120.675 |
| 07/10/2026 18:46 | 5 | 120.675 |
| 07/10/2026 18:46 | 5 | 120.675 |
| 07/10/2026 18:46 | 5 | 120.675 |
| 07/10/2026 18:44 | 29 | 120.71 |
| 07/10/2026 18:44 | 16 | 120.715 |
| 07/10/2026 18:44 | 100 | 120.71 |
| 07/10/2026 18:44 | 4 | 120.71 |
| 07/10/2026 18:44 | 8 | 120.71 |
| 07/10/2026 18:44 | 4 | 120.71 |
| 07/10/2026 18:44 | 4 | 120.71 |
| 07/10/2026 18:44 | 4 | 120.71 |
| 07/10/2026 18:43 | 5 | 120.65 |
| 07/10/2026 18:40 | 5 | 120.60 |
| 07/10/2026 18:40 | 3 | 120.61 |
| 07/10/2026 18:40 | 1 | 120.64 |
| 07/10/2026 18:40 | 2 | 120.64 |
| 07/10/2026 18:40 | 3 | 120.595 |
| 07/10/2026 18:40 | 3 | 120.595 |
| 07/10/2026 18:40 | 3 | 120.595 |
| 07/10/2026 18:40 | 3 | 120.595 |
| 07/10/2026 18:40 | 12 | 120.56 |
| 07/10/2026 18:40 | 5 | 120.54 |
| 07/10/2026 18:40 | 254 | 120.54 |
| 07/10/2026 18:40 | 40 | 120.54 |
| 07/10/2026 18:40 | 22 | 120.53 |
| 07/10/2026 18:40 | 100 | 120.53 |
| 07/10/2026 18:40 | 3 | 120.52 |
| 07/10/2026 18:40 | 169 | 120.52 |
| 07/10/2026 18:39 | 11 | 120.52 |
| 07/10/2026 18:39 | 54 | 120.52 |
| 07/10/2026 18:38 | 1 | 120.52 |
| 07/10/2026 18:38 | 100 | 120.53 |
| 07/10/2026 18:38 | 99 | 120.53 |
| 07/10/2026 18:38 | 1 | 120.53 |
| 07/10/2026 18:37 | 100 | 120.53 |
| 07/10/2026 18:37 | 1 | 120.52 |
| 07/10/2026 18:36 | 2 | 120.50 |
| 07/10/2026 18:36 | 16 | 120.50 |
| 07/10/2026 18:36 | 10 | 120.45 |
| 07/10/2026 18:36 | 6 | 120.45 |
| 07/10/2026 18:36 | 1 | 120.45 |
| 07/10/2026 18:36 | 11 | 120.45 |
| 07/10/2026 18:36 | 27 | 120.45 |
| 07/10/2026 18:36 | 11 | 120.45 |
| 07/10/2026 18:36 | 9 | 120.44 |
| 07/10/2026 18:36 | 18 | 120.44 |
| 07/10/2026 18:36 | 100 | 120.42 |
| 07/10/2026 18:36 | 100 | 120.42 |
| 07/10/2026 18:36 | 100 | 120.32 |
| 07/10/2026 18:34 | 25 | 120.42 |
| 07/10/2026 18:34 | 3 | 120.42 |
| 07/10/2026 18:34 | 100 | 120.42 |
| 07/10/2026 18:33 | 100 | 120.34 |
| 07/10/2026 18:33 | 99 | 120.33 |
| 07/10/2026 18:33 | 1 | 120.33 |
| 07/10/2026 18:33 | 50 | 120.23 |
| 07/10/2026 18:32 | 100 | 120.21 |
| 07/10/2026 18:32 | 70 | 120.29 |
| 07/10/2026 18:32 | 30 | 120.25 |
| 07/10/2026 18:32 | 30 | 120.24 |
| 07/10/2026 18:32 | 200 | 120.24 |
| 07/10/2026 18:32 | 100 | 120.24 |
| 07/10/2026 18:32 | 100 | 120.24 |
| 07/10/2026 18:32 | 153 | 120.23 |
| 07/10/2026 18:32 | 47 | 120.23 |
| 07/10/2026 18:31 | 3 | 120.20 |
| 07/10/2026 18:30 | 10 | 120.14 |
| 07/10/2026 18:30 | 10 | 120.14 |
| 07/10/2026 18:30 | 10 | 120.14 |
| 07/10/2026 18:30 | 10 | 120.14 |
| 07/10/2026 18:30 | 10 | 120.14 |
| 07/10/2026 18:30 | 10 | 120.14 |
| 07/10/2026 18:30 | 10 | 120.14 |
| 07/10/2026 18:30 | 10 | 120.14 |
| 07/10/2026 18:30 | 10 | 120.14 |
| 07/10/2026 18:30 | 10 | 120.14 |
| 07/10/2026 18:30 | 25 | 120.16 |
| 07/10/2026 18:30 | 25 | 120.16 |
| 07/10/2026 18:30 | 25 | 120.16 |
| 07/10/2026 18:30 | 25 | 120.16 |
| 07/10/2026 18:30 | 5 | 120.14 |
| 07/10/2026 18:30 | 100 | 120.14 |
| 07/10/2026 18:30 | 100 | 120.13 |
| 07/10/2026 18:30 | 100 | 120.06 |
| 07/10/2026 18:30 | 61 | 120.07 |
| 07/10/2026 18:30 | 100 | 120.015 |
| 07/10/2026 18:30 | 100 | 120.11 |
| 07/10/2026 18:30 | 100 | 120.06 |
| 07/10/2026 18:30 | 100 | 120.04 |
| 07/10/2026 18:30 | 100 | 120.00 |
| 07/10/2026 18:30 | 100 | 120.12 |
| 07/10/2026 18:30 | 5 | 120.08 |
| 07/10/2026 18:30 | 100 | 120.07 |
| 07/10/2026 18:30 | 16 | 120.06 |
| 07/10/2026 18:30 | 100 | 120.04 |
| 07/10/2026 18:30 | 100 | 120.03 |
| 07/10/2026 18:30 | 100 | 120.00 |
| 07/10/2026 18:30 | 100 | 120.00 |
| 07/10/2026 18:30 | 20 | 120.00 |
| 07/10/2026 18:30 | 100 | 119.99 |
| 07/10/2026 18:29 | 4 | 119.89 |
| 07/10/2026 18:29 | 1 | 119.89 |
| 07/10/2026 18:28 | 1 | 119.93 |
| 07/10/2026 18:27 | 9 | 119.99 |
| 07/10/2026 18:27 | 9 | 119.99 |
| 07/10/2026 18:27 | 9 | 119.99 |
| 07/10/2026 18:26 | 1 | 120.03 |
| 07/10/2026 18:26 | 100 | 120.07 |
| 07/10/2026 18:26 | 100 | 120.06 |
| 07/10/2026 18:26 | 60 | 120.06 |
| 07/10/2026 18:26 | 1 | 120.06 |
| 07/10/2026 18:26 | 100 | 120.09 |
| 07/10/2026 18:26 | 4 | 120.06 |
| 07/10/2026 18:26 | 1 | 120.07 |
| 07/10/2026 18:26 | 100 | 120.11 |
| 07/10/2026 18:26 | 33 | 120.10 |
| 07/10/2026 18:26 | 14 | 120.10 |
| 07/10/2026 18:26 | 100 | 120.10 |
| 07/10/2026 18:26 | 33 | 120.11 |
| 07/10/2026 18:26 | 67 | 120.11 |
| 07/10/2026 18:26 | 16 | 120.11 |
| 07/10/2026 18:25 | 65 | 120.15 |
| 07/10/2026 18:25 | 100 | 120.15 |
| 07/10/2026 18:25 | 2 | 120.20 |
| 07/10/2026 18:24 | 2 | 120.20 |
| 07/10/2026 18:24 | 2 | 120.20 |
| 07/10/2026 18:24 | 56 | 120.20 |
| 07/10/2026 18:24 | 20 | 120.18 |
| 07/10/2026 18:23 | 56 | 120.18 |
| 07/10/2026 18:23 | 33 | 120.18 |
| 07/10/2026 18:23 | 5 | 120.18 |
| 07/10/2026 18:23 | 10 | 120.18 |
| 07/10/2026 18:22 | 15 | 120.17 |
| 07/10/2026 18:22 | 21 | 120.17 |
| 07/10/2026 18:22 | 4 | 120.16 |
| 07/10/2026 18:22 | 4 | 120.10 |
| 07/10/2026 18:22 | 4 | 120.10 |
| 07/10/2026 18:22 | 4 | 120.10 |
| 07/10/2026 18:22 | 4 | 120.10 |
| 07/10/2026 18:21 | 8 | 120.105 |
| 07/10/2026 18:19 | 1 | 120.15 |
| 07/10/2026 18:18 | 50 | 120.09 |
| 07/10/2026 18:18 | 144 | 120.09 |
| 07/10/2026 18:18 | 50 | 120.11 |
| 07/10/2026 18:18 | 25 | 120.11 |
| 07/10/2026 18:18 | 25 | 120.11 |
| 07/10/2026 18:18 | 100 | 120.12 |
| 07/10/2026 18:18 | 100 | 120.12 |
| 07/10/2026 18:18 | 27 | 120.35 |
| 07/10/2026 18:18 | 1 | 120.31 |
| 07/10/2026 18:18 | 1 | 120.31 |
| 07/10/2026 18:17 | 2 | 120.30 |
| 07/10/2026 18:17 | 2 | 120.24 |
| 07/10/2026 18:16 | 2 | 120.24 |
| 07/10/2026 18:16 | 2 | 120.24 |
| 07/10/2026 18:16 | 3 | 120.31 |
| 07/10/2026 18:16 | 5 | 120.24 |
| 07/10/2026 18:16 | 5 | 120.24 |
| 07/10/2026 18:16 | 5 | 120.24 |
| 07/10/2026 18:16 | 5 | 120.24 |
| 07/10/2026 18:16 | 5 | 120.24 |
| 07/10/2026 18:16 | 5 | 120.24 |
| 07/10/2026 18:16 | 5 | 120.24 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 2 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 3 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 5 | 120.26 |
| 07/10/2026 18:16 | 100 | 120.27 |
| 07/10/2026 18:15 | 23 | 120.36 |
| 07/10/2026 18:15 | 68 | 120.35 |
| 07/10/2026 18:14 | 2 | 120.24 |
| 07/10/2026 18:14 | 100 | 120.23 |
| 07/10/2026 18:14 | 5 | 120.24 |
| 07/10/2026 18:14 | 5 | 120.25 |
| 07/10/2026 18:13 | 25 | 120.32 |
| 07/10/2026 18:13 | 1 | 120.39 |
| 07/10/2026 18:13 | 55 | 120.46 |
| 07/10/2026 18:13 | 32 | 120.37 |
| 07/10/2026 18:13 | 57 | 120.37 |
| 07/10/2026 18:13 | 100 | 120.36 |
| 07/10/2026 18:13 | 28 | 120.36 |
| 07/10/2026 18:13 | 72 | 120.36 |
| 07/10/2026 18:13 | 40 | 120.36 |
| 07/10/2026 18:13 | 60 | 120.36 |
| 07/10/2026 18:12 | 100 | 120.36 |
| 07/10/2026 18:12 | 100 | 120.36 |
| 07/10/2026 18:12 | 100 | 120.35 |
| 07/10/2026 18:11 | 77 | 120.31 |
| 07/10/2026 18:11 | 66 | 120.34 |
| 07/10/2026 18:11 | 100 | 120.34 |
| 07/10/2026 18:11 | 100 | 120.32 |
| 07/10/2026 18:11 | 1 | 120.33 |
| 07/10/2026 18:11 | 100 | 120.33 |
| 07/10/2026 18:11 | 100 | 120.32 |
| 07/10/2026 18:11 | 100 | 120.32 |
| 07/10/2026 18:11 | 100 | 120.30 |
| 07/10/2026 18:11 | 100 | 120.30 |
| 07/10/2026 18:11 | 3 | 120.21 |
| 07/10/2026 18:10 | 16 | 120.21 |
| 07/10/2026 18:10 | 100 | 120.21 |
| 07/10/2026 18:10 | 50 | 120.17 |
| 07/10/2026 18:10 | 32 | 120.17 |
| 07/10/2026 18:10 | 100 | 120.17 |
| 07/10/2026 18:10 | 48 | 120.16 |
| 07/10/2026 18:10 | 20 | 120.16 |
| 07/10/2026 18:10 | 52 | 120.16 |
| 07/10/2026 18:10 | 98 | 120.16 |
| 07/10/2026 18:10 | 100 | 120.16 |
| 07/10/2026 18:10 | 100 | 120.16 |
| 07/10/2026 18:10 | 100 | 120.15 |
| 07/10/2026 18:10 | 100 | 120.13 |
| 07/10/2026 18:09 | 60 | 120.09 |
| 07/10/2026 18:09 | 19 | 120.10 |
| 07/10/2026 18:08 | 9 | 120.08 |
| 07/10/2026 18:08 | 20 | 120.05 |
| 07/10/2026 18:08 | 52 | 120.05 |
| 07/10/2026 18:08 | 28 | 120.05 |
| 07/10/2026 18:08 | 72 | 120.05 |
| 07/10/2026 18:08 | 100 | 120.04 |
| 07/10/2026 18:08 | 20 | 119.98 |
| 07/10/2026 18:06 | 25 | 119.97 |
| 07/10/2026 18:06 | 25 | 119.97 |
| 07/10/2026 18:06 | 25 | 119.97 |
| 07/10/2026 18:06 | 25 | 119.97 |
| 07/10/2026 18:06 | 98 | 119.98 |
| 07/10/2026 18:06 | 100 | 119.98 |
| 07/10/2026 18:06 | 2 | 119.98 |
| 07/10/2026 18:06 | 100 | 119.98 |
| 07/10/2026 18:04 | 100 | 120.01 |
| 07/10/2026 18:03 | 6 | 120.18 |
| 07/10/2026 18:03 | 1 | 120.17 |
| 07/10/2026 18:03 | 99 | 120.17 |
| 07/10/2026 18:03 | 100 | 120.16 |
| 07/10/2026 18:03 | 60 | 120.15 |
| 07/10/2026 18:03 | 5 | 120.06 |
| 07/10/2026 18:03 | 95 | 120.05 |
| 07/10/2026 18:03 | 5 | 120.05 |
| 07/10/2026 18:03 | 5 | 120.04 |
| 07/10/2026 18:03 | 49 | 120.01 |
| 07/10/2026 18:03 | 49 | 119.98 |
| 07/10/2026 18:02 | 100 | 120.03 |
| 07/10/2026 18:02 | 100 | 120.03 |
| 07/10/2026 18:02 | 100 | 120.03 |
| 07/10/2026 18:02 | 100 | 120.03 |
| 07/10/2026 18:02 | 100 | 120.03 |
| 07/10/2026 18:00 | 2 | 119.89 |
| 07/10/2026 18:00 | 16 | 119.89 |
| 07/10/2026 18:00 | 13 | 119.96 |
| 07/10/2026 17:59 | 21 | 119.98 |
| 07/10/2026 17:59 | 40 | 119.98 |
| 07/10/2026 17:59 | 18 | 119.95 |
| 07/10/2026 17:59 | 100 | 119.95 |
| 07/10/2026 17:59 | 100 | 119.94 |
| 07/10/2026 17:58 | 100 | 119.85 |
| 07/10/2026 17:58 | 1 | 119.92 |
| 07/10/2026 17:58 | 6 | 119.87 |
| 07/10/2026 17:58 | 25 | 119.87 |
| 07/10/2026 17:58 | 4 | 119.87 |
| 07/10/2026 17:58 | 20 | 119.86 |
| 07/10/2026 17:58 | 5 | 119.86 |
| 07/10/2026 17:58 | 100 | 119.86 |
| 07/10/2026 17:58 | 100 | 119.85 |
| 07/10/2026 17:58 | 7 | 119.74 |
| 07/10/2026 17:58 | 20 | 119.79 |
| 07/10/2026 17:58 | 100 | 119.79 |
| 07/10/2026 17:58 | 3 | 119.77 |
| 07/10/2026 17:58 | 100 | 119.76 |
| 07/10/2026 17:58 | 3 | 119.76 |
| 07/10/2026 17:58 | 100 | 119.75 |
| 07/10/2026 17:58 | 100 | 119.75 |
| 07/10/2026 17:58 | 2 | 119.74 |
| 07/10/2026 17:58 | 38 | 119.74 |
| 07/10/2026 17:58 | 85 | 119.70 |
| 07/10/2026 17:58 | 115 | 119.70 |
| 07/10/2026 17:58 | 100 | 119.70 |
| 07/10/2026 17:58 | 5 | 119.70 |
| 07/10/2026 17:58 | 99 | 119.70 |
| 07/10/2026 17:58 | 1 | 119.70 |
| 07/10/2026 17:58 | 40 | 119.61 |
| 07/10/2026 17:57 | 100 | 119.58 |
| 07/10/2026 17:57 | 100 | 119.58 |
| 07/10/2026 17:56 | 100 | 119.55 |
| 07/10/2026 17:56 | 75 | 119.59 |
| 07/10/2026 17:56 | 25 | 119.59 |
| 07/10/2026 17:56 | 5 | 119.65 |
| 07/10/2026 17:56 | 7 | 119.65 |
| 07/10/2026 17:56 | 100 | 119.65 |
| 07/10/2026 17:56 | 100 | 119.64 |
| 07/10/2026 17:56 | 100 | 119.63 |
| 07/10/2026 17:56 | 5 | 119.51 |
| 07/10/2026 17:56 | 100 | 119.55 |
| 07/10/2026 17:56 | 100 | 119.56 |
| 07/10/2026 17:56 | 5 | 119.62 |
| 07/10/2026 17:56 | 20 | 119.62 |
| 07/10/2026 17:56 | 218 | 119.62 |
| 07/10/2026 17:56 | 100 | 119.63 |
| 07/10/2026 17:56 | 100 | 119.63 |
| 07/10/2026 17:55 | 25 | 119.68 |
| 07/10/2026 17:55 | 77 | 119.75 |
| 07/10/2026 17:53 | 5 | 119.71 |
| 07/10/2026 17:53 | 100 | 119.71 |
| 07/10/2026 17:53 | 100 | 119.70 |
| 07/10/2026 17:53 | 2 | 119.70 |
| 07/10/2026 17:53 | 43 | 119.66 |
| 07/10/2026 17:52 | 1 | 119.68 |
| 07/10/2026 17:52 | 5 | 119.54 |
| 07/10/2026 17:51 | 10 | 119.54 |
| 07/10/2026 17:51 | 13 | 119.54 |
| 07/10/2026 17:51 | 32 | 119.56 |
| 07/10/2026 17:51 | 52 | 119.57 |
| 07/10/2026 17:51 | 1 | 119.68 |
| 07/10/2026 17:51 | 1 | 119.68 |
| 07/10/2026 17:50 | 10 | 119.69 |
| 07/10/2026 17:50 | 5 | 119.69 |
| 07/10/2026 17:50 | 7 | 119.69 |
| 07/10/2026 17:50 | 16 | 119.64 |
| 07/10/2026 17:50 | 1 | 119.53 |
| 07/10/2026 17:50 | 1 | 119.53 |
| 07/10/2026 17:49 | 1 | 119.53 |
| 07/10/2026 17:49 | 1 | 119.53 |
| 07/10/2026 17:48 | 8 | 119.68 |
| 07/10/2026 17:48 | 1 | 119.53 |
| 07/10/2026 17:48 | 45 | 119.64 |
| 07/10/2026 17:47 | 7 | 119.68 |
| 07/10/2026 17:47 | 20 | 119.68 |
| 07/10/2026 17:46 | 17 | 119.67 |
| 07/10/2026 17:44 | 17 | 119.61 |
| 07/10/2026 17:44 | 1 | 119.49 |
| 07/10/2026 17:43 | 30 | 119.51 |
| 07/10/2026 17:43 | 100 | 119.605 |
| 07/10/2026 17:43 | 38 | 119.61 |
| 07/10/2026 17:43 | 8 | 119.61 |
| 07/10/2026 17:43 | 1 | 119.60 |
| 07/10/2026 17:41 | 100 | 119.56 |
| 07/10/2026 17:41 | 5 | 119.56 |
| 07/10/2026 17:41 | 5 | 119.56 |
| 07/10/2026 17:41 | 3 | 119.49 |
| 07/10/2026 17:40 | 100 | 119.52 |
| 07/10/2026 17:40 | 60 | 119.52 |
| 07/10/2026 17:39 | 12 | 119.55 |
| 07/10/2026 17:39 | 88 | 119.54 |
| 07/10/2026 17:39 | 12 | 119.54 |
| 07/10/2026 17:39 | 12 | 119.52 |
| 07/10/2026 17:39 | 5 | 119.47 |
| 07/10/2026 17:39 | 1 | 119.46 |
| 07/10/2026 17:39 | 15 | 119.35 |
| 07/10/2026 17:39 | 5 | 119.36 |
| 07/10/2026 17:39 | 36 | 119.39 |
| 07/10/2026 17:39 | 36 | 119.39 |
| 07/10/2026 17:39 | 5 | 119.36 |
| 07/10/2026 17:39 | 100 | 119.35 |
| 07/10/2026 17:39 | 100 | 119.35 |
| 07/10/2026 17:39 | 100 | 119.35 |
| 07/10/2026 17:39 | 5 | 119.34 |
| 07/10/2026 17:39 | 200 | 119.34 |
| 07/10/2026 17:39 | 44 | 119.34 |
| 07/10/2026 17:38 | 17 | 119.22 |
| 07/10/2026 17:38 | 100 | 119.33 |
| 07/10/2026 17:38 | 5 | 119.34 |
| 07/10/2026 17:38 | 89 | 119.34 |
| 07/10/2026 17:38 | 11 | 119.34 |
| 07/10/2026 17:38 | 100 | 119.33 |
| 07/10/2026 17:38 | 100 | 119.32 |
| 07/10/2026 17:38 | 20 | 119.225 |
| 07/10/2026 17:38 | 5 | 119.18 |
| 07/10/2026 17:38 | 5 | 119.18 |
| 07/10/2026 17:38 | 5 | 119.17 |
| 07/10/2026 17:38 | 15 | 119.17 |
| 07/10/2026 17:38 | 51 | 119.15 |
| 07/10/2026 17:38 | 10 | 119.15 |
| 07/10/2026 17:38 | 39 | 119.15 |
| 07/10/2026 17:38 | 19 | 119.17 |
| 07/10/2026 17:38 | 20 | 119.14 |
| 07/10/2026 17:38 | 100 | 119.11 |
| 07/10/2026 17:35 | 20 | 119.15 |
| 07/10/2026 17:35 | 20 | 119.15 |
| 07/10/2026 17:35 | 20 | 119.16 |
| 07/10/2026 17:35 | 1 | 119.17 |
| 07/10/2026 17:34 | 1 | 119.19 |
| 07/10/2026 17:34 | 10 | 119.22 |
| 07/10/2026 17:34 | 20 | 119.27 |
| 07/10/2026 17:34 | 170 | 119.27 |
| 07/10/2026 17:34 | 13 | 119.28 |
| 07/10/2026 17:34 | 68 | 119.28 |
| 07/10/2026 17:34 | 92 | 119.28 |
| 07/10/2026 17:34 | 40 | 119.28 |
| 07/10/2026 17:34 | 1 | 119.39 |
| 07/10/2026 17:33 | 13 | 119.30 |
| 07/10/2026 17:33 | 39 | 119.33 |
| 07/10/2026 17:32 | 25 | 119.27 |
| 07/10/2026 17:31 | 2 | 119.36 |
| 07/10/2026 17:30 | 1 | 119.27 |
| 07/10/2026 17:30 | 4 | 119.31 |
| 07/10/2026 17:30 | 5 | 119.32 |
| 07/10/2026 17:30 | 10 | 119.32 |
| 07/10/2026 17:30 | 100 | 119.32 |
| 07/10/2026 17:30 | 180 | 119.33 |
| 07/10/2026 17:30 | 100 | 119.35 |
| 07/10/2026 17:30 | 1 | 119.34 |
| 07/10/2026 17:30 | 1 | 119.35 |
| 07/10/2026 17:29 | 100 | 119.395 |
| 07/10/2026 17:29 | 7 | 119.39 |
| 07/10/2026 17:29 | 18 | 119.39 |
| 07/10/2026 17:29 | 1 | 119.39 |
| 07/10/2026 17:29 | 16 | 119.39 |
| 07/10/2026 17:29 | 1 | 119.39 |
| 07/10/2026 17:29 | 100 | 119.37 |
| 07/10/2026 17:29 | 5 | 119.36 |
| 07/10/2026 17:29 | 12 | 119.34 |
| 07/10/2026 17:29 | 57 | 119.31 |
| 07/10/2026 17:29 | 28 | 119.25 |
| 07/10/2026 17:29 | 6 | 119.24 |
| 07/10/2026 17:29 | 5 | 119.23 |
| 07/10/2026 17:29 | 40 | 119.23 |
| 07/10/2026 17:29 | 45 | 119.22 |
| 07/10/2026 17:28 | 4 | 119.19 |
| 07/10/2026 17:27 | 1 | 119.17 |
| 07/10/2026 17:27 | 20 | 119.04 |
| 07/10/2026 17:27 | 4 | 119.04 |
| 07/10/2026 17:27 | 100 | 119.04 |
| 07/10/2026 17:27 | 100 | 119.04 |
| 07/10/2026 17:26 | 100 | 119.15 |
| 07/10/2026 17:26 | 1 | 119.16 |
| 07/10/2026 17:25 | 1 | 119.18 |
| 07/10/2026 17:25 | 37 | 119.16 |
| 07/10/2026 17:25 | 18 | 119.15 |
| 07/10/2026 17:25 | 18 | 119.14 |
| 07/10/2026 17:25 | 10 | 119.13 |
| 07/10/2026 17:25 | 1 | 119.13 |
| 07/10/2026 17:25 | 10 | 119.12 |
| 07/10/2026 17:25 | 3 | 119.12 |
| 07/10/2026 17:25 | 10 | 119.12 |
| 07/10/2026 17:25 | 41 | 119.12 |
| 07/10/2026 17:25 | 49 | 119.12 |
| 07/10/2026 17:25 | 10 | 119.09 |
| 07/10/2026 17:25 | 1 | 119.12 |
| 07/10/2026 17:23 | 5 | 119.08 |
| 07/10/2026 17:23 | 11 | 119.07 |
| 07/10/2026 17:23 | 11 | 119.06 |
| 07/10/2026 17:23 | 11 | 119.015 |
| 07/10/2026 17:23 | 1 | 119.04 |
| 07/10/2026 17:23 | 1 | 119.04 |
| 07/10/2026 17:23 | 1 | 119.04 |
| 07/10/2026 17:23 | 8 | 119.03 |
| 07/10/2026 17:23 | 1 | 119.03 |
| 07/10/2026 17:23 | 12 | 119.02 |
| 07/10/2026 17:23 | 1 | 118.99 |
| 07/10/2026 17:22 | 100 | 118.945 |
| 07/10/2026 17:21 | 11 | 118.93 |
| 07/10/2026 17:20 | 1 | 118.79 |
| 07/10/2026 17:20 | 8 | 118.90 |
| 07/10/2026 17:18 | 40 | 118.84 |
| 07/10/2026 17:18 | 1 | 118.905 |
| 07/10/2026 17:17 | 30 | 118.93 |
| 07/10/2026 17:17 | 11 | 118.93 |
| 07/10/2026 17:17 | 5 | 118.92 |
| 07/10/2026 17:17 | 10 | 118.92 |
| 07/10/2026 17:17 | 5 | 118.90 |
| 07/10/2026 17:17 | 5 | 118.90 |
| 07/10/2026 17:17 | 34 | 118.89 |
| 07/10/2026 17:17 | 10 | 118.89 |
| 07/10/2026 17:17 | 10 | 118.89 |
| 07/10/2026 17:17 | 10 | 118.89 |
| 07/10/2026 17:17 | 10 | 118.89 |
| 07/10/2026 17:17 | 10 | 118.89 |
| 07/10/2026 17:17 | 10 | 118.89 |
| 07/10/2026 17:16 | 1 | 118.89 |
| 07/10/2026 17:16 | 5 | 118.89 |
| 07/10/2026 17:16 | 1 | 118.84 |
| 07/10/2026 17:15 | 100 | 118.78 |
| 07/10/2026 17:15 | 100 | 118.78 |
| 07/10/2026 17:15 | 1 | 118.85 |
| 07/10/2026 17:14 | 3 | 118.85 |
| 07/10/2026 17:14 | 20 | 118.82 |
| 07/10/2026 17:14 | 27 | 118.82 |
| 07/10/2026 17:13 | 20 | 118.66 |
| 07/10/2026 17:13 | 10 | 118.66 |
| 07/10/2026 17:13 | 30 | 118.72 |
| 07/10/2026 17:12 | 100 | 118.68 |
| 07/10/2026 17:12 | 200 | 118.68 |
| 07/10/2026 17:12 | 100 | 118.69 |
| 07/10/2026 17:12 | 1 | 118.795 |
| 07/10/2026 17:08 | 91 | 118.86 |
| 07/10/2026 17:08 | 4 | 118.86 |
| 07/10/2026 17:08 | 5 | 118.79 |
| 07/10/2026 17:08 | 1 | 118.86 |
| 07/10/2026 17:08 | 3 | 118.82 |
| 07/10/2026 17:08 | 7 | 118.79 |
| 07/10/2026 17:08 | 100 | 118.77 |
| 07/10/2026 17:08 | 16 | 118.75 |
| 07/10/2026 17:08 | 16 | 118.75 |
| 07/10/2026 17:08 | 24 | 118.69 |
| 07/10/2026 17:07 | 1 | 118.69 |
| 07/10/2026 17:07 | 27 | 118.68 |
| 07/10/2026 17:07 | 16 | 118.68 |
| 07/10/2026 17:07 | 27 | 118.62 |
| 07/10/2026 17:07 | 168 | 118.62 |
| 07/10/2026 17:07 | 5 | 118.62 |
| 07/10/2026 17:07 | 5 | 118.62 |
| 07/10/2026 17:06 | 5 | 118.54 |
| 07/10/2026 17:06 | 20 | 118.58 |
| 07/10/2026 17:06 | 5 | 118.58 |
| 07/10/2026 17:06 | 25 | 118.61 |
| 07/10/2026 17:06 | 1 | 118.68 |
| 07/10/2026 17:06 | 32 | 118.68 |
| 07/10/2026 17:06 | 32 | 118.71 |
| 07/10/2026 17:05 | 1 | 118.72 |
| 07/10/2026 17:04 | 8 | 118.81 |
| 07/10/2026 17:04 | 47 | 118.81 |
| 07/10/2026 17:04 | 1 | 118.99 |
| 07/10/2026 17:03 | 45 | 118.93 |
| 07/10/2026 17:03 | 49 | 118.93 |
| 07/10/2026 17:03 | 2 | 118.93 |
| 07/10/2026 17:03 | 5 | 118.86 |
| 07/10/2026 17:03 | 75 | 118.86 |
| 07/10/2026 17:01 | 3 | 118.85 |
| 07/10/2026 17:01 | 20 | 118.81 |
| 07/10/2026 17:01 | 24 | 118.81 |
| 07/10/2026 17:01 | 100 | 118.81 |
| 07/10/2026 17:01 | 8 | 118.80 |
| 07/10/2026 17:00 | 14 | 118.77 |
| 07/10/2026 16:58 | 24 | 118.73 |
| 07/10/2026 16:58 | 24 | 118.73 |
| 07/10/2026 16:58 | 24 | 118.73 |
| 07/10/2026 16:57 | 8 | 118.81 |
| 07/10/2026 16:57 | 100 | 118.85 |
| 07/10/2026 16:57 | 7 | 118.74 |
| 07/10/2026 16:56 | 12 | 118.75 |
| 07/10/2026 16:55 | 1 | 118.93 |
| 07/10/2026 16:55 | 8 | 119.00 |
| 07/10/2026 16:55 | 3 | 119.00 |
| 07/10/2026 16:55 | 6 | 119.03 |
| 07/10/2026 16:55 | 47 | 119.04 |
| 07/10/2026 16:55 | 40 | 119.10 |
| 07/10/2026 16:55 | 20 | 119.11 |
| 07/10/2026 16:55 | 180 | 119.11 |
| 07/10/2026 16:55 | 20 | 119.16 |
| 07/10/2026 16:55 | 14 | 119.22 |
| 07/10/2026 16:54 | 59 | 119.12 |
| 07/10/2026 16:54 | 3 | 119.16 |
| 07/10/2026 16:53 | 11 | 119.22 |
| 07/10/2026 16:51 | 100 | 119.32 |
| 07/10/2026 16:51 | 100 | 119.33 |
| 07/10/2026 16:51 | 12 | 119.25 |
| 07/10/2026 16:51 | 3 | 119.25 |
| 07/10/2026 16:51 | 3 | 119.22 |
| 07/10/2026 16:51 | 3 | 119.205 |
| 07/10/2026 16:51 | 8 | 119.205 |
| 07/10/2026 16:51 | 3 | 119.205 |
| 07/10/2026 16:50 | 15 | 119.20 |
| 07/10/2026 16:50 | 4 | 119.20 |
| 07/10/2026 16:50 | 100 | 119.155 |
| 07/10/2026 16:49 | 100 | 119.22 |
| 07/10/2026 16:49 | 100 | 119.16 |
| 07/10/2026 16:49 | 100 | 119.23 |
| 07/10/2026 16:49 | 100 | 119.16 |
| 07/10/2026 16:49 | 1 | 119.24 |
| 07/10/2026 16:49 | 77 | 119.24 |
| 07/10/2026 16:49 | 100 | 119.20 |
| 07/10/2026 16:48 | 4 | 119.28 |
| 07/10/2026 16:48 | 3 | 119.26 |
| 07/10/2026 16:48 | 8 | 119.25 |
| 07/10/2026 16:48 | 31 | 119.21 |
| 07/10/2026 16:48 | 100 | 119.21 |
| 07/10/2026 16:48 | 31 | 119.18 |
| 07/10/2026 16:46 | 20 | 119.03 |
| 07/10/2026 16:46 | 80 | 119.03 |
| 07/10/2026 16:46 | 20 | 119.03 |
| 07/10/2026 16:46 | 100 | 119.04 |
| 07/10/2026 16:45 | 47 | 119.105 |
| 07/10/2026 16:44 | 5 | 119.10 |
| 07/10/2026 16:44 | 15 | 119.17 |
| 07/10/2026 16:43 | 11 | 119.06 |
| 07/10/2026 16:43 | 89 | 119.06 |
| 07/10/2026 16:43 | 11 | 119.06 |
| 07/10/2026 16:43 | 100 | 119.06 |
| 07/10/2026 16:43 | 100 | 119.06 |
| 07/10/2026 16:43 | 100 | 119.07 |
| 07/10/2026 16:43 | 100 | 119.08 |
| 07/10/2026 16:43 | 100 | 119.205 |
| 07/10/2026 16:43 | 100 | 119.20 |
| 07/10/2026 16:43 | 83 | 119.22 |
| 07/10/2026 16:43 | 1 | 119.17 |
| 07/10/2026 16:43 | 35 | 119.26 |
| 07/10/2026 16:43 | 39 | 119.205 |
| 07/10/2026 16:43 | 5 | 119.205 |
| 07/10/2026 16:42 | 100 | 119.29 |
| 07/10/2026 16:42 | 3 | 119.29 |
| 07/10/2026 16:42 | 3 | 119.29 |
| 07/10/2026 16:42 | 6 | 119.29 |
| 07/10/2026 16:42 | 25 | 119.21 |
| 07/10/2026 16:42 | 20 | 119.21 |
| 07/10/2026 16:42 | 80 | 119.21 |
| 07/10/2026 16:42 | 100 | 119.21 |
| 07/10/2026 16:42 | 20 | 119.16 |
| 07/10/2026 16:42 | 90 | 119.18 |
| 07/10/2026 16:42 | 2 | 119.16 |
| 07/10/2026 16:41 | 98 | 119.16 |
| 07/10/2026 16:41 | 5 | 119.16 |
| 07/10/2026 16:41 | 47 | 119.16 |
| 07/10/2026 16:41 | 3 | 119.07 |
| 07/10/2026 16:41 | 80 | 119.20 |
| 07/10/2026 16:41 | 20 | 119.14 |
| 07/10/2026 16:40 | 5 | 119.16 |
| 07/10/2026 16:40 | 12 | 119.15 |
| 07/10/2026 16:40 | 100 | 119.14 |
| 07/10/2026 16:40 | 26 | 119.14 |
| 07/10/2026 16:38 | 100 | 119.12 |
| 07/10/2026 16:38 | 100 | 119.035 |
| 07/10/2026 16:38 | 38 | 119.08 |
| 07/10/2026 16:38 | 30 | 119.03 |
| 07/10/2026 16:38 | 100 | 119.03 |
| 07/10/2026 16:37 | 5 | 119.00 |
| 07/10/2026 16:36 | 4 | 119.05 |
| 07/10/2026 16:36 | 8 | 118.99 |
| 07/10/2026 16:36 | 100 | 118.99 |
| 07/10/2026 16:36 | 10 | 118.93 |
| 07/10/2026 16:36 | 3 | 118.92 |
| 07/10/2026 16:35 | 10 | 118.83 |
| 07/10/2026 16:35 | 1 | 118.69 |
| 07/10/2026 16:34 | 14 | 118.63 |
| 07/10/2026 16:33 | 43 | 118.35 |
| 07/10/2026 16:33 | 12 | 118.67 |
| 07/10/2026 16:33 | 1 | 118.45 |
| 07/10/2026 16:33 | 2 | 118.45 |
| 07/10/2026 16:33 | 2 | 118.45 |
| 07/10/2026 16:33 | 160 | 118.41 |
| 07/10/2026 16:33 | 5 | 118.41 |
| 07/10/2026 16:33 | 5 | 118.41 |
| 07/10/2026 16:33 | 5 | 118.41 |
| 07/10/2026 16:33 | 1 | 118.39 |
| 07/10/2026 16:33 | 1 | 118.30 |
| 07/10/2026 16:33 | 100 | 118.08 |
| 07/10/2026 16:33 | 24 | 118.26 |
| 07/10/2026 16:33 | 10 | 118.23 |
| 07/10/2026 16:32 | 99 | 118.41 |
| 07/10/2026 16:32 | 100 | 118.41 |
| 07/10/2026 16:32 | 5 | 118.44 |
| 07/10/2026 16:32 | 1 | 118.45 |
| 07/10/2026 16:32 | 90 | 118.48 |
| 07/10/2026 16:32 | 10 | 118.48 |
| 07/10/2026 16:32 | 25 | 118.595 |
| 07/10/2026 16:32 | 1 | 118.53 |
| 07/10/2026 16:32 | 21 | 118.52 |
| 07/10/2026 16:32 | 10 | 118.52 |
| 07/10/2026 16:32 | 1 | 118.52 |
| 07/10/2026 16:32 | 100 | 118.52 |
| 07/10/2026 16:32 | 111 | 118.53 |
| 07/10/2026 16:32 | 1 | 118.53 |
| 07/10/2026 16:32 | 1 | 118.53 |
| 07/10/2026 16:32 | 100 | 118.61 |
| 07/10/2026 16:32 | 59 | 118.61 |
| 07/10/2026 16:32 | 1 | 118.61 |
| 07/10/2026 16:32 | 20 | 118.70 |
| 07/10/2026 16:32 | 100 | 118.70 |
| 07/10/2026 16:32 | 80 | 118.70 |
| 07/10/2026 16:32 | 20 | 118.70 |
| 07/10/2026 16:32 | 30 | 118.73 |
| 07/10/2026 16:32 | 20 | 118.73 |
| 07/10/2026 16:32 | 5 | 118.77 |
| 07/10/2026 16:32 | 80 | 118.78 |
| 07/10/2026 16:32 | 10 | 118.78 |
| 07/10/2026 16:32 | 9 | 118.78 |
| 07/10/2026 16:32 | 1 | 118.78 |
| 07/10/2026 16:32 | 88 | 118.98 |
| 07/10/2026 16:32 | 33 | 118.99 |
| 07/10/2026 16:32 | 49 | 118.99 |
| 07/10/2026 16:32 | 39 | 118.99 |
| 07/10/2026 16:32 | 12 | 118.98 |
| 07/10/2026 16:32 | 20 | 119.00 |
| 07/10/2026 16:32 | 6 | 119.00 |
| 07/10/2026 16:32 | 3 | 119.03 |
| 07/10/2026 16:30 | 1 | 118.86 |
| 07/10/2026 16:30 | 1 | 118.86 |
| 07/10/2026 16:30 | 1 | 118.86 |
| 07/10/2026 16:30 | 1 | 118.86 |
| 07/10/2026 16:30 | 1 | 118.86 |
| 07/10/2026 16:30 | 7 | 118.88 |
| 07/10/2026 16:30 | 1 | 118.88 |
| 07/10/2026 16:30 | 5 | 118.88 |
| 07/10/2026 16:30 | 50 | 118.88 |
| 07/10/2026 16:30 | 2 | 118.89 |
| 07/10/2026 16:30 | 18 | 118.89 |
| 07/10/2026 16:30 | 1 | 118.90 |
| 07/10/2026 16:30 | 2 | 118.92 |
| 07/10/2026 16:30 | 86 | 118.93 |
| 07/10/2026 16:30 | 5 | 118.99 |
| 07/10/2026 16:30 | 1 | 119.00 |
| 07/10/2026 16:30 | 99 | 119.00 |
| 07/10/2026 16:30 | 1 | 119.01 |
| 07/10/2026 16:30 | 8 | 119.03 |
| 07/10/2026 16:29 | 1 | 119.17 |
| 07/10/2026 16:29 | 1 | 119.17 |
| 07/10/2026 16:29 | 8 | 119.17 |
| 07/10/2026 16:28 | 100 | 119.18 |
| 07/10/2026 16:28 | 99 | 119.16 |
| 07/10/2026 16:28 | 1 | 119.16 |
| 07/10/2026 16:28 | 5 | 119.13 |
| 07/10/2026 16:28 | 5 | 119.13 |
| 07/10/2026 16:28 | 5 | 119.13 |
| 07/10/2026 16:28 | 10 | 119.13 |
| 07/10/2026 16:28 | 5 | 119.12 |
| 07/10/2026 16:28 | 100 | 119.12 |
| 07/10/2026 16:28 | 26 | 119.08 |
| 07/10/2026 16:27 | 3 | 119.10 |
| 07/10/2026 16:27 | 6 | 119.09 |
| 07/10/2026 16:27 | 100 | 119.025 |
| 07/10/2026 16:27 | 100 | 118.96 |
| 07/10/2026 16:27 | 14 | 119.08 |
| 07/10/2026 16:27 | 1 | 119.07 |
| 07/10/2026 16:27 | 80 | 118.94 |
| 07/10/2026 16:27 | 20 | 118.94 |
| 07/10/2026 16:26 | 100 | 118.94 |
| 07/10/2026 16:26 | 100 | 118.95 |
| 07/10/2026 16:26 | 100 | 118.91 |
| 07/10/2026 16:25 | 100 | 119.01 |
| 07/10/2026 16:25 | 5 | 119.07 |
| 07/10/2026 16:25 | 13 | 119.07 |
| 07/10/2026 16:25 | 100 | 119.01 |
| 07/10/2026 16:25 | 100 | 119.01 |
| 07/10/2026 16:25 | 15 | 119.03 |
| 07/10/2026 16:25 | 8 | 119.03 |
| 07/10/2026 16:25 | 3 | 119.03 |
| 07/10/2026 16:25 | 5 | 119.03 |
| 07/10/2026 16:25 | 5 | 119.03 |
| 07/10/2026 16:25 | 4 | 119.005 |
| 07/10/2026 16:25 | 50 | 118.92 |
| 07/10/2026 16:24 | 19 | 119.00 |
| 07/10/2026 16:24 | 13 | 119.00 |
| 07/10/2026 16:24 | 1 | 119.00 |
| 07/10/2026 16:24 | 13 | 119.00 |
| 07/10/2026 16:24 | 2 | 119.00 |
| 07/10/2026 16:24 | 13 | 119.00 |
| 07/10/2026 16:24 | 3 | 119.00 |
| 07/10/2026 16:24 | 13 | 119.00 |
| 07/10/2026 16:24 | 13 | 119.00 |
| 07/10/2026 16:24 | 6 | 119.00 |
| 07/10/2026 16:24 | 13 | 119.00 |
| 07/10/2026 16:24 | 11 | 119.00 |
| 07/10/2026 16:24 | 87 | 118.93 |
| 07/10/2026 16:23 | 50 | 118.90 |
| 07/10/2026 16:23 | 10 | 118.92 |
| 07/10/2026 16:23 | 1 | 118.93 |
| 07/10/2026 16:23 | 1 | 118.94 |
| 07/10/2026 16:23 | 1 | 118.95 |
| 07/10/2026 16:23 | 50 | 119.01 |
| 07/10/2026 16:23 | 100 | 119.01 |
| 07/10/2026 16:23 | 63 | 118.96 |
| 07/10/2026 16:23 | 100 | 119.06 |
| 07/10/2026 16:22 | 100 | 119.11 |
| 07/10/2026 16:22 | 100 | 119.11 |
| 07/10/2026 16:22 | 100 | 119.14 |
| 07/10/2026 16:22 | 100 | 119.14 |
| 07/10/2026 16:22 | 200 | 119.14 |
| 07/10/2026 16:22 | 200 | 119.14 |
| 07/10/2026 16:22 | 300 | 119.14 |
| 07/10/2026 16:22 | 200 | 119.14 |
| 07/10/2026 16:22 | 200 | 119.14 |
| 07/10/2026 16:22 | 200 | 119.14 |
| 07/10/2026 16:22 | 200 | 119.14 |
| 07/10/2026 16:22 | 200 | 119.14 |
| 07/10/2026 16:22 | 10 | 118.99 |
| 07/10/2026 16:22 | 20 | 119.00 |
| 07/10/2026 16:21 | 10 | 119.03 |
| 07/10/2026 16:21 | 5 | 119.06 |
| 07/10/2026 16:21 | 1 | 119.07 |
| 07/10/2026 16:21 | 50 | 119.11 |
| 07/10/2026 16:21 | 20 | 119.14 |
| 07/10/2026 16:21 | 13 | 119.17 |
| 07/10/2026 16:21 | 1 | 119.22 |
| 07/10/2026 16:20 | 26 | 119.25 |
| 07/10/2026 16:20 | 100 | 119.26 |
| 07/10/2026 16:20 | 1 | 119.25 |
| 07/10/2026 16:19 | 19 | 119.25 |
| 07/10/2026 16:19 | 20 | 119.33 |
| 07/10/2026 16:19 | 1 | 119.37 |
| 07/10/2026 16:19 | 1 | 119.38 |
| 07/10/2026 16:19 | 2 | 119.39 |
| 07/10/2026 16:19 | 20 | 119.40 |
| 07/10/2026 16:19 | 200 | 119.46 |
| 07/10/2026 16:19 | 1 | 119.47 |
| 07/10/2026 16:19 | 42 | 119.53 |
| 07/10/2026 16:19 | 10 | 119.54 |
| 07/10/2026 16:18 | 1 | 119.65 |
| 07/10/2026 16:18 | 20 | 119.58 |
| 07/10/2026 16:18 | 50 | 119.61 |
| 07/10/2026 16:18 | 50 | 119.61 |
| 07/10/2026 16:18 | 4 | 119.62 |
| 07/10/2026 16:18 | 1 | 119.62 |
| 07/10/2026 16:18 | 50 | 119.62 |
| 07/10/2026 16:18 | 1 | 119.63 |
| 07/10/2026 16:18 | 7 | 119.64 |
| 07/10/2026 16:18 | 3 | 119.67 |
| 07/10/2026 16:17 | 1 | 119.67 |
| 07/10/2026 16:17 | 5 | 119.67 |
| 07/10/2026 16:17 | 10 | 119.73 |
| 07/10/2026 16:17 | 10 | 119.75 |
| 07/10/2026 16:17 | 1 | 119.79 |
| 07/10/2026 16:17 | 5 | 119.78 |
| 07/10/2026 16:17 | 4 | 119.78 |
| 07/10/2026 16:17 | 46 | 119.78 |
| 07/10/2026 16:17 | 50 | 119.78 |
| 07/10/2026 16:17 | 8 | 119.79 |
| 07/10/2026 16:17 | 1 | 119.79 |
| 07/10/2026 16:17 | 9 | 119.95 |
| 07/10/2026 16:17 | 1 | 119.95 |
| 07/10/2026 16:17 | 1 | 119.94 |
| 07/10/2026 16:16 | 8 | 119.92 |
| 07/10/2026 16:16 | 8 | 119.92 |
| 07/10/2026 16:16 | 8 | 119.92 |
| 07/10/2026 16:15 | 3 | 119.82 |
| 07/10/2026 16:15 | 25 | 119.85 |
| 07/10/2026 16:15 | 100 | 119.86 |
| 07/10/2026 16:15 | 50 | 119.86 |
| 07/10/2026 16:15 | 50 | 119.86 |
| 07/10/2026 16:15 | 75 | 119.86 |
| 07/10/2026 16:15 | 25 | 119.86 |
| 07/10/2026 16:15 | 60 | 119.88 |
| 07/10/2026 16:15 | 5 | 119.93 |
| 07/10/2026 16:12 | 100 | 120.20 |
| 07/10/2026 16:12 | 93 | 120.20 |
| 07/10/2026 16:12 | 100 | 120.20 |
| 07/10/2026 16:12 | 60 | 120.19 |
| 07/10/2026 16:12 | 9 | 119.97 |
| 07/10/2026 16:12 | 1 | 119.98 |
| 07/10/2026 16:12 | 8 | 120.14 |
| 07/10/2026 16:11 | 5 | 119.98 |
| 07/10/2026 16:10 | 5 | 120.08 |
| 07/10/2026 16:10 | 147 | 120.09 |
| 07/10/2026 16:10 | 2 | 120.09 |
| 07/10/2026 16:10 | 5 | 120.09 |
| 07/10/2026 16:10 | 1 | 120.25 |
| 07/10/2026 16:10 | 1 | 120.25 |
| 07/10/2026 16:10 | 10 | 120.25 |
| 07/10/2026 16:10 | 10 | 120.25 |
| 07/10/2026 16:10 | 5 | 120.17 |
| 07/10/2026 16:10 | 99 | 120.17 |
| 07/10/2026 16:10 | 20 | 120.16 |
| 07/10/2026 16:09 | 1 | 120.17 |
| 07/10/2026 16:09 | 9 | 120.16 |
| 07/10/2026 16:09 | 35 | 120.10 |
| 07/10/2026 16:09 | 5 | 120.16 |
| 07/10/2026 16:09 | 100 | 120.16 |
| 07/10/2026 16:09 | 49 | 120.09 |
| 07/10/2026 16:09 | 100 | 120.07 |
| 07/10/2026 16:09 | 1 | 120.00 |
| 07/10/2026 16:08 | 9 | 120.00 |
| 07/10/2026 16:08 | 100 | 120.03 |
| 07/10/2026 16:07 | 12 | 119.96 |
| 07/10/2026 16:07 | 100 | 119.87 |
| 07/10/2026 16:07 | 5 | 119.84 |
| 07/10/2026 16:07 | 20 | 119.77 |
| 07/10/2026 16:07 | 100 | 119.77 |
| 07/10/2026 16:07 | 26 | 119.76 |
| 07/10/2026 16:07 | 74 | 119.76 |
| 07/10/2026 16:07 | 35 | 119.71 |
| 07/10/2026 16:07 | 25 | 119.71 |
| 07/10/2026 16:07 | 100 | 119.60 |
| 07/10/2026 16:07 | 100 | 119.58 |
| 07/10/2026 16:07 | 2 | 119.49 |
| 07/10/2026 16:07 | 1 | 119.52 |
| 07/10/2026 16:06 | 10 | 119.61 |
| 07/10/2026 16:06 | 10 | 119.60 |
| 07/10/2026 16:06 | 10 | 119.59 |
| 07/10/2026 16:06 | 10 | 119.59 |
| 07/10/2026 16:06 | 100 | 119.585 |
| 07/10/2026 16:06 | 5 | 119.58 |
| 07/10/2026 16:05 | 100 | 119.43 |
| 07/10/2026 16:04 | 5 | 119.37 |
| 07/10/2026 16:04 | 98 | 119.37 |
| 07/10/2026 16:04 | 2 | 119.37 |
| 07/10/2026 16:04 | 19 | 119.36 |
| 07/10/2026 16:04 | 39 | 119.29 |
| 07/10/2026 16:04 | 5 | 119.28 |
| 07/10/2026 16:04 | 100 | 119.28 |
| 07/10/2026 16:03 | 75 | 119.17 |
| 07/10/2026 16:03 | 25 | 119.17 |
| 07/10/2026 16:03 | 25 | 119.15 |
| 07/10/2026 16:03 | 5 | 119.09 |
| 07/10/2026 16:03 | 15 | 119.11 |
| 07/10/2026 16:03 | 5 | 119.11 |
| 07/10/2026 16:03 | 80 | 119.11 |
| 07/10/2026 16:03 | 5 | 119.11 |
| 07/10/2026 16:03 | 4 | 119.12 |
| 07/10/2026 16:03 | 1 | 119.16 |
| 07/10/2026 16:02 | 41 | 119.21 |
| 07/10/2026 16:02 | 1 | 119.32 |
| 07/10/2026 16:02 | 41 | 119.26 |
| 07/10/2026 16:01 | 100 | 119.26 |
| 07/10/2026 16:01 | 15 | 119.29 |
| 07/10/2026 16:01 | 5 | 119.29 |
| 07/10/2026 16:01 | 3 | 119.29 |
| 07/10/2026 16:01 | 8 | 119.21 |
| 07/10/2026 16:01 | 8 | 119.26 |
| 07/10/2026 16:00 | 100 | 119.28 |
| 07/10/2026 16:00 | 64 | 119.37 |
| 07/10/2026 16:00 | 56 | 119.37 |
| 07/10/2026 16:00 | 80 | 119.37 |
| 07/10/2026 16:00 | 20 | 119.37 |
| 07/10/2026 16:00 | 100 | 119.34 |
| 07/10/2026 15:59 | 1 | 119.31 |
| 07/10/2026 15:59 | 28 | 119.31 |
| 07/10/2026 15:59 | 11 | 119.31 |
| 07/10/2026 15:59 | 20 | 119.30 |
| 07/10/2026 15:59 | 10 | 119.27 |
| 07/10/2026 15:59 | 18 | 119.24 |
| 07/10/2026 15:59 | 16 | 119.235 |
| 07/10/2026 15:59 | 2 | 119.235 |
| 07/10/2026 15:59 | 18 | 119.235 |
| 07/10/2026 15:59 | 10 | 119.23 |
| 07/10/2026 15:56 | 4 | 119.25 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 12 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:56 | 4 | 119.20 |
| 07/10/2026 15:55 | 25 | 119.19 |
| 07/10/2026 15:55 | 40 | 119.15 |
| 07/10/2026 15:55 | 316 | 119.15 |
| 07/10/2026 15:55 | 1 | 119.15 |
| 07/10/2026 15:55 | 146 | 119.15 |
| 07/10/2026 15:55 | 40 | 119.15 |
| 07/10/2026 15:55 | 83 | 119.15 |
| 07/10/2026 15:55 | 3 | 119.15 |
| 07/10/2026 15:55 | 128 | 119.15 |
| 07/10/2026 15:53 | 4 | 119.49 |
| 07/10/2026 15:53 | 50 | 119.50 |
| 07/10/2026 15:53 | 100 | 119.50 |
| 07/10/2026 15:53 | 100 | 119.47 |
| 07/10/2026 15:51 | 8 | 119.40 |
| 07/10/2026 15:51 | 1 | 119.39 |
| 07/10/2026 15:50 | 38 | 119.36 |
| 07/10/2026 15:50 | 4 | 119.36 |
| 07/10/2026 15:50 | 1 | 119.33 |
| 07/10/2026 15:50 | 100 | 119.33 |
| 07/10/2026 15:50 | 100 | 119.34 |
| 07/10/2026 15:50 | 17 | 119.41 |
| 07/10/2026 15:50 | 6 | 119.52 |
| 07/10/2026 15:49 | 3 | 119.47 |
| 07/10/2026 15:49 | 2 | 119.44 |
| 07/10/2026 15:49 | 100 | 119.43 |
| 07/10/2026 15:49 | 18 | 119.36 |
| 07/10/2026 15:49 | 100 | 119.29 |
| 07/10/2026 15:49 | 167 | 119.29 |
| 07/10/2026 15:49 | 17 | 119.29 |
| 07/10/2026 15:49 | 16 | 119.28 |
| 07/10/2026 15:49 | 84 | 119.28 |
| 07/10/2026 15:49 | 100 | 119.25 |
| 07/10/2026 15:49 | 19 | 119.28 |
| 07/10/2026 15:49 | 16 | 119.29 |
| 07/10/2026 15:48 | 100 | 119.42 |
| 07/10/2026 15:48 | 100 | 119.41 |
| 07/10/2026 15:48 | 100 | 119.41 |
| 07/10/2026 15:48 | 1 | 119.38 |
| 07/10/2026 15:48 | 20 | 119.38 |
| 07/10/2026 15:48 | 100 | 119.38 |
| 07/10/2026 15:46 | 15 | 119.17 |
| 07/10/2026 15:46 | 100 | 119.18 |
| 07/10/2026 15:44 | 1 | 119.25 |
| 07/10/2026 15:44 | 1 | 119.26 |
| 07/10/2026 15:44 | 1 | 119.47 |
| 07/10/2026 15:44 | 1 | 119.47 |
| 07/10/2026 15:44 | 20 | 119.47 |
| 07/10/2026 15:44 | 97 | 119.47 |
| 07/10/2026 15:44 | 3 | 119.47 |
| 07/10/2026 15:41 | 25 | 119.485 |
| 07/10/2026 15:40 | 1 | 119.63 |
| 07/10/2026 15:40 | 100 | 119.67 |
| 07/10/2026 15:40 | 1 | 119.73 |
| 07/10/2026 15:40 | 276 | 119.73 |
| 07/10/2026 15:40 | 219 | 119.73 |
| 07/10/2026 15:40 | 219 | 119.73 |
| 07/10/2026 15:40 | 438 | 119.73 |
| 07/10/2026 15:40 | 48 | 119.73 |
| 07/10/2026 15:39 | 100 | 120.08 |
| 07/10/2026 15:39 | 8 | 120.23 |
| 07/10/2026 15:39 | 20 | 120.17 |
| 07/10/2026 15:39 | 1 | 120.17 |
| 07/10/2026 15:38 | 9 | 120.11 |
| 07/10/2026 15:38 | 2 | 120.11 |
| 07/10/2026 15:38 | 16 | 120.00 |
| 07/10/2026 15:38 | 2 | 120.11 |
| 07/10/2026 15:38 | 2 | 120.11 |
| 07/10/2026 15:37 | 2 | 120.11 |
| 07/10/2026 15:37 | 2 | 120.11 |
| 07/10/2026 15:37 | 2 | 120.11 |
| 07/10/2026 15:37 | 1 | 120.11 |
| 07/10/2026 15:37 | 25 | 120.01 |
| 07/10/2026 15:37 | 1 | 120.05 |
| 07/10/2026 15:37 | 20 | 119.99 |
| 07/10/2026 15:37 | 1 | 119.99 |
| 07/10/2026 15:37 | 3 | 119.99 |
| 07/10/2026 15:37 | 24 | 119.94 |
| 07/10/2026 15:36 | 9 | 119.58 |
| 07/10/2026 15:33 | 17 | 119.54 |
| 07/10/2026 15:32 | 6 | 119.53 |
| 07/10/2026 15:32 | 1 | 119.53 |
| 07/10/2026 15:32 | 21 | 119.65 |
| 07/10/2026 15:32 | 17 | 119.65 |
| 07/10/2026 15:32 | 1 | 119.65 |
| 07/10/2026 15:32 | 21 | 119.65 |
| 07/10/2026 15:32 | 21 | 119.65 |
| 07/10/2026 15:32 | 76 | 119.65 |
| 07/10/2026 15:32 | 20 | 119.47 |
| 07/10/2026 15:30 | 6 | 119.29 |
| 07/10/2026 15:30 | 70 | 120.00 |
| 07/10/2026 15:30 | 30 | 120.00 |
| 07/10/2026 15:30 | 1 | 119.95 |
| 07/10/2026 15:30 | 14407 | 119.67 |
| 07/10/2026 15:30 | 14407 | 119.67 |