Large gap with delayed quotes
|
Official
09/11/2026
-
01:00:00
|
Bid
09/10/2026 -
22:00:00
|
Bid Volume |
Ask
09/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
112.90
-2.32
(
-2.01% )
|
112.96
|
3,200 |
112.97
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 22:00 | 445387 | 112.90 |
| 09/10/2026 21:59 | 447 | 112.90 |
| 09/10/2026 21:59 | 100 | 112.93 |
| 09/10/2026 21:59 | 100 | 112.93 |
| 09/10/2026 21:59 | 100 | 112.93 |
| 09/10/2026 21:59 | 100 | 112.93 |
| 09/10/2026 21:59 | 100 | 112.93 |
| 09/10/2026 21:59 | 100 | 112.93 |
| 09/10/2026 21:59 | 31 | 112.915 |
| 09/10/2026 21:59 | 1 | 112.915 |
| 09/10/2026 21:59 | 23 | 112.93 |
| 09/10/2026 21:59 | 43 | 112.93 |
| 09/10/2026 21:59 | 1 | 112.93 |
| 09/10/2026 21:59 | 1 | 112.93 |
| 09/10/2026 21:59 | 1 | 112.93 |
| 09/10/2026 21:59 | 1 | 112.93 |
| 09/10/2026 21:59 | 2 | 112.93 |
| 09/10/2026 21:59 | 1 | 112.93 |
| 09/10/2026 21:59 | 1 | 112.915 |
| 09/10/2026 21:59 | 40 | 112.89 |
| 09/10/2026 21:59 | 83 | 112.90 |
| 09/10/2026 21:59 | 37 | 112.915 |
| 09/10/2026 21:59 | 2 | 112.915 |
| 09/10/2026 21:59 | 117 | 112.93 |
| 09/10/2026 21:59 | 61 | 112.915 |
| 09/10/2026 21:59 | 1 | 112.93 |
| 09/10/2026 21:59 | 8 | 112.93 |
| 09/10/2026 21:59 | 17 | 112.90 |
| 09/10/2026 21:59 | 1 | 112.93 |
| 09/10/2026 21:59 | 2 | 112.93 |
| 09/10/2026 21:59 | 1 | 112.91 |
| 09/10/2026 21:59 | 2 | 112.93 |
| 09/10/2026 21:59 | 2 | 112.91 |
| 09/10/2026 21:59 | 1 | 112.91 |
| 09/10/2026 21:59 | 1 | 112.93 |
| 09/10/2026 21:59 | 28 | 112.905 |
| 09/10/2026 21:59 | 4 | 112.92 |
| 09/10/2026 21:59 | 1 | 112.905 |
| 09/10/2026 21:59 | 86 | 112.92 |
| 09/10/2026 21:59 | 41 | 112.92 |
| 09/10/2026 21:59 | 33 | 112.92 |
| 09/10/2026 21:59 | 61 | 112.905 |
| 09/10/2026 21:59 | 62 | 112.89 |
| 09/10/2026 21:59 | 98 | 112.89 |
| 09/10/2026 21:59 | 81 | 112.90 |
| 09/10/2026 21:59 | 160 | 112.90 |
| 09/10/2026 21:59 | 19 | 112.895 |
| 09/10/2026 21:59 | 39 | 112.90 |
| 09/10/2026 21:59 | 45 | 112.90 |
| 09/10/2026 21:59 | 1 | 112.89 |
| 09/10/2026 21:59 | 1 | 112.89 |
| 09/10/2026 21:59 | 160 | 112.90 |
| 09/10/2026 21:59 | 149 | 112.90 |
| 09/10/2026 21:59 | 25 | 112.90 |
| 09/10/2026 21:59 | 1110 | 112.90 |
| 09/10/2026 21:59 | 60 | 112.90 |
| 09/10/2026 21:59 | 100 | 112.90 |
| 09/10/2026 21:59 | 26 | 112.89 |
| 09/10/2026 21:59 | 6 | 112.89 |
| 09/10/2026 21:59 | 1 | 112.89 |
| 09/10/2026 21:59 | 3 | 112.89 |
| 09/10/2026 21:59 | 41 | 112.89 |
| 09/10/2026 21:59 | 36 | 112.96 |
| 09/10/2026 21:59 | 6 | 112.96 |
| 09/10/2026 21:59 | 2 | 112.89 |
| 09/10/2026 21:59 | 47 | 112.89 |
| 09/10/2026 21:59 | 53 | 112.89 |
| 09/10/2026 21:59 | 47 | 112.89 |
| 09/10/2026 21:59 | 35 | 112.89 |
| 09/10/2026 21:59 | 39 | 112.89 |
| 09/10/2026 21:59 | 6 | 112.93 |
| 09/10/2026 21:59 | 9 | 112.96 |
| 09/10/2026 21:59 | 3 | 112.93 |
| 09/10/2026 21:59 | 95 | 112.93 |
| 09/10/2026 21:59 | 2 | 112.93 |
| 09/10/2026 21:59 | 19 | 112.89 |
| 09/10/2026 21:59 | 7 | 112.94 |
| 09/10/2026 21:59 | 1 | 112.89 |
| 09/10/2026 21:59 | 1 | 112.94 |
| 09/10/2026 21:59 | 4 | 112.89 |
| 09/10/2026 21:59 | 10 | 112.94 |
| 09/10/2026 21:59 | 2 | 112.89 |
| 09/10/2026 21:59 | 56 | 112.89 |
| 09/10/2026 21:59 | 11 | 112.89 |
| 09/10/2026 21:59 | 44 | 112.89 |
| 09/10/2026 21:59 | 49 | 112.89 |
| 09/10/2026 21:59 | 100 | 112.88 |
| 09/10/2026 21:59 | 43 | 112.92 |
| 09/10/2026 21:59 | 24 | 112.87 |
| 09/10/2026 21:59 | 56 | 112.87 |
| 09/10/2026 21:59 | 100 | 112.88 |
| 09/10/2026 21:59 | 3 | 112.87 |
| 09/10/2026 21:59 | 100 | 112.88 |
| 09/10/2026 21:59 | 50 | 112.89 |
| 09/10/2026 21:59 | 50 | 112.89 |
| 09/10/2026 21:59 | 100 | 112.92 |
| 09/10/2026 21:59 | 16 | 112.99 |
| 09/10/2026 21:59 | 19 | 112.95 |
| 09/10/2026 21:59 | 7 | 112.89 |
| 09/10/2026 21:59 | 21 | 112.89 |
| 09/10/2026 21:59 | 6 | 112.91 |
| 09/10/2026 21:59 | 14 | 112.95 |
| 09/10/2026 21:59 | 64 | 112.90 |
| 09/10/2026 21:59 | 12 | 112.90 |
| 09/10/2026 21:59 | 3 | 112.99 |
| 09/10/2026 21:59 | 16 | 112.99 |
| 09/10/2026 21:59 | 11 | 112.90 |
| 09/10/2026 21:59 | 3 | 112.94 |
| 09/10/2026 21:59 | 14 | 112.94 |
| 09/10/2026 21:59 | 4 | 112.95 |
| 09/10/2026 21:59 | 24 | 112.90 |
| 09/10/2026 21:59 | 64 | 112.90 |
| 09/10/2026 21:59 | 16 | 112.90 |
| 09/10/2026 21:59 | 11 | 112.94 |
| 09/10/2026 21:59 | 100 | 112.90 |
| 09/10/2026 21:59 | 2 | 112.94 |
| 09/10/2026 21:59 | 3 | 112.97 |
| 09/10/2026 21:59 | 4 | 112.98 |
| 09/10/2026 21:59 | 60 | 112.92 |
| 09/10/2026 21:59 | 40 | 112.95 |
| 09/10/2026 21:59 | 6 | 112.95 |
| 09/10/2026 21:59 | 20 | 112.96 |
| 09/10/2026 21:59 | 4 | 112.95 |
| 09/10/2026 21:59 | 80 | 112.95 |
| 09/10/2026 21:59 | 20 | 112.95 |
| 09/10/2026 21:59 | 1 | 112.95 |
| 09/10/2026 21:59 | 7 | 112.95 |
| 09/10/2026 21:59 | 79 | 112.93 |
| 09/10/2026 21:59 | 4 | 112.93 |
| 09/10/2026 21:59 | 17 | 112.93 |
| 09/10/2026 21:59 | 22 | 112.92 |
| 09/10/2026 21:59 | 60 | 112.90 |
| 09/10/2026 21:59 | 78 | 112.90 |
| 09/10/2026 21:59 | 22 | 112.90 |
| 09/10/2026 21:59 | 1 | 112.90 |
| 09/10/2026 21:59 | 2 | 112.90 |
| 09/10/2026 21:59 | 24 | 112.91 |
| 09/10/2026 21:59 | 10 | 112.93 |
| 09/10/2026 21:59 | 3 | 112.95 |
| 09/10/2026 21:59 | 1 | 112.94 |
| 09/10/2026 21:59 | 22 | 112.95 |
| 09/10/2026 21:59 | 4 | 112.98 |
| 09/10/2026 21:59 | 3 | 112.99 |
| 09/10/2026 21:59 | 4 | 112.99 |
| 09/10/2026 21:59 | 300 | 112.96 |
| 09/10/2026 21:59 | 50 | 112.97 |
| 09/10/2026 21:59 | 25 | 112.96 |
| 09/10/2026 21:59 | 50 | 112.97 |
| 09/10/2026 21:59 | 100 | 112.97 |
| 09/10/2026 21:59 | 25 | 112.97 |
| 09/10/2026 21:59 | 100 | 112.97 |
| 09/10/2026 21:59 | 25 | 112.97 |
| 09/10/2026 21:59 | 75 | 112.98 |
| 09/10/2026 21:59 | 25 | 112.98 |
| 09/10/2026 21:59 | 100 | 113.00 |
| 09/10/2026 21:59 | 25 | 113.00 |
| 09/10/2026 21:59 | 7 | 113.04 |
| 09/10/2026 21:59 | 80 | 113.02 |
| 09/10/2026 21:59 | 17 | 113.02 |
| 09/10/2026 21:59 | 3 | 113.03 |
| 09/10/2026 21:59 | 37 | 113.06 |
| 09/10/2026 21:59 | 39 | 113.06 |
| 09/10/2026 21:59 | 1 | 113.05 |
| 09/10/2026 21:59 | 100 | 113.05 |
| 09/10/2026 21:59 | 22 | 113.03 |
| 09/10/2026 21:59 | 13 | 113.02 |
| 09/10/2026 21:59 | 2 | 113.01 |
| 09/10/2026 21:59 | 4 | 113.01 |
| 09/10/2026 21:59 | 4 | 113.00 |
| 09/10/2026 21:59 | 70 | 112.98 |
| 09/10/2026 21:59 | 100 | 112.98 |
| 09/10/2026 21:59 | 22 | 112.98 |
| 09/10/2026 21:59 | 100 | 112.97 |
| 09/10/2026 21:59 | 20 | 112.97 |
| 09/10/2026 21:59 | 100 | 112.95 |
| 09/10/2026 21:59 | 300 | 112.94 |
| 09/10/2026 21:59 | 21 | 112.94 |
| 09/10/2026 21:59 | 31 | 112.94 |
| 09/10/2026 21:59 | 7 | 112.94 |
| 09/10/2026 21:59 | 11 | 112.92 |
| 09/10/2026 21:59 | 9 | 112.92 |
| 09/10/2026 21:59 | 21 | 112.92 |
| 09/10/2026 21:59 | 3 | 112.92 |
| 09/10/2026 21:59 | 1 | 112.92 |
| 09/10/2026 21:59 | 5 | 112.92 |
| 09/10/2026 21:59 | 10 | 112.92 |
| 09/10/2026 21:59 | 75 | 112.92 |
| 09/10/2026 21:59 | 11 | 112.92 |
| 09/10/2026 21:59 | 4 | 112.92 |
| 09/10/2026 21:59 | 46 | 112.92 |
| 09/10/2026 21:59 | 2 | 112.92 |
| 09/10/2026 21:59 | 2 | 112.92 |
| 09/10/2026 21:59 | 25 | 112.92 |
| 09/10/2026 21:59 | 73 | 112.92 |
| 09/10/2026 21:59 | 13 | 112.92 |
| 09/10/2026 21:59 | 1 | 112.92 |
| 09/10/2026 21:59 | 100 | 112.90 |
| 09/10/2026 21:59 | 100 | 112.90 |
| 09/10/2026 21:59 | 20 | 112.90 |
| 09/10/2026 21:59 | 1 | 112.90 |
| 09/10/2026 21:59 | 8 | 112.90 |
| 09/10/2026 21:59 | 100 | 112.90 |
| 09/10/2026 21:59 | 100 | 112.88 |
| 09/10/2026 21:59 | 1 | 112.85 |
| 09/10/2026 21:59 | 4 | 112.86 |
| 09/10/2026 21:59 | 17 | 112.86 |
| 09/10/2026 21:59 | 20 | 112.86 |
| 09/10/2026 21:59 | 100 | 112.87 |
| 09/10/2026 21:59 | 52 | 112.87 |
| 09/10/2026 21:59 | 1 | 112.87 |
| 09/10/2026 21:59 | 1 | 112.87 |
| 09/10/2026 21:59 | 4 | 112.87 |
| 09/10/2026 21:59 | 51 | 112.91 |
| 09/10/2026 21:59 | 28 | 112.90 |
| 09/10/2026 21:59 | 25 | 112.90 |
| 09/10/2026 21:59 | 100 | 112.90 |
| 09/10/2026 21:59 | 4 | 112.90 |
| 09/10/2026 21:59 | 88 | 112.90 |
| 09/10/2026 21:59 | 24 | 112.89 |
| 09/10/2026 21:59 | 30 | 112.87 |
| 09/10/2026 21:59 | 8 | 112.87 |
| 09/10/2026 21:59 | 5 | 112.87 |
| 09/10/2026 21:59 | 1 | 112.87 |
| 09/10/2026 21:59 | 1 | 112.87 |
| 09/10/2026 21:59 | 4 | 112.87 |
| 09/10/2026 21:59 | 100 | 112.87 |
| 09/10/2026 21:59 | 74 | 112.87 |
| 09/10/2026 21:59 | 100 | 112.87 |
| 09/10/2026 21:59 | 36 | 112.88 |
| 09/10/2026 21:59 | 20 | 112.88 |
| 09/10/2026 21:59 | 70 | 112.89 |
| 09/10/2026 21:59 | 100 | 112.90 |
| 09/10/2026 21:59 | 2 | 112.92 |
| 09/10/2026 21:59 | 18 | 112.91 |
| 09/10/2026 21:59 | 11 | 112.91 |
| 09/10/2026 21:59 | 104 | 112.91 |
| 09/10/2026 21:59 | 1 | 112.91 |
| 09/10/2026 21:59 | 3 | 112.91 |
| 09/10/2026 21:59 | 40 | 112.91 |
| 09/10/2026 21:59 | 57 | 112.91 |
| 09/10/2026 21:59 | 24 | 112.91 |
| 09/10/2026 21:59 | 96 | 112.87 |
| 09/10/2026 21:59 | 4 | 112.88 |
| 09/10/2026 21:59 | 1 | 112.88 |
| 09/10/2026 21:59 | 1 | 112.88 |
| 09/10/2026 21:59 | 70 | 112.88 |
| 09/10/2026 21:59 | 30 | 112.88 |
| 09/10/2026 21:59 | 24 | 112.91 |
| 09/10/2026 21:59 | 38 | 112.87 |
| 09/10/2026 21:59 | 81 | 112.87 |
| 09/10/2026 21:59 | 19 | 112.87 |
| 09/10/2026 21:59 | 100 | 112.87 |
| 09/10/2026 21:59 | 1 | 112.88 |
| 09/10/2026 21:59 | 1 | 112.88 |
| 09/10/2026 21:59 | 2 | 112.88 |
| 09/10/2026 21:59 | 2 | 112.88 |
| 09/10/2026 21:59 | 98 | 112.88 |
| 09/10/2026 21:59 | 32 | 112.90 |
| 09/10/2026 21:59 | 5 | 112.90 |
| 09/10/2026 21:59 | 100 | 112.90 |
| 09/10/2026 21:59 | 35 | 112.91 |
| 09/10/2026 21:59 | 2 | 112.91 |
| 09/10/2026 21:59 | 24 | 112.93 |
| 09/10/2026 21:59 | 20 | 112.93 |
| 09/10/2026 21:59 | 42 | 112.95 |
| 09/10/2026 21:59 | 24 | 112.96 |
| 09/10/2026 21:59 | 1 | 112.97 |
| 09/10/2026 21:59 | 30 | 112.97 |
| 09/10/2026 21:59 | 5 | 112.97 |
| 09/10/2026 21:59 | 14 | 112.97 |
| 09/10/2026 21:59 | 20 | 112.96 |
| 09/10/2026 21:59 | 1 | 112.96 |
| 09/10/2026 21:59 | 20 | 112.94 |
| 09/10/2026 21:59 | 20 | 112.96 |
| 09/10/2026 21:59 | 1 | 112.98 |
| 09/10/2026 21:59 | 13 | 112.98 |
| 09/10/2026 21:59 | 1 | 112.98 |
| 09/10/2026 21:59 | 100 | 112.98 |
| 09/10/2026 21:59 | 6 | 113.00 |
| 09/10/2026 21:59 | 51 | 113.00 |
| 09/10/2026 21:59 | 2 | 113.00 |
| 09/10/2026 21:59 | 33 | 113.01 |
| 09/10/2026 21:59 | 5 | 113.01 |
| 09/10/2026 21:59 | 2 | 113.01 |
| 09/10/2026 21:59 | 5 | 113.01 |
| 09/10/2026 21:59 | 6 | 113.01 |
| 09/10/2026 21:59 | 13 | 113.01 |
| 09/10/2026 21:59 | 1 | 113.01 |
| 09/10/2026 21:59 | 1 | 113.01 |
| 09/10/2026 21:59 | 1 | 113.01 |
| 09/10/2026 21:59 | 12 | 113.01 |
| 09/10/2026 21:59 | 74 | 113.01 |
| 09/10/2026 21:59 | 2 | 113.01 |
| 09/10/2026 21:59 | 16 | 113.01 |
| 09/10/2026 21:59 | 6 | 113.01 |
| 09/10/2026 21:59 | 54 | 113.01 |
| 09/10/2026 21:59 | 6 | 113.01 |
| 09/10/2026 21:59 | 23 | 113.01 |
| 09/10/2026 21:59 | 72 | 113.02 |
| 09/10/2026 21:59 | 50 | 113.03 |
| 09/10/2026 21:58 | 35 | 113.04 |
| 09/10/2026 21:58 | 4 | 113.04 |
| 09/10/2026 21:58 | 23 | 113.02 |
| 09/10/2026 21:58 | 20 | 113.06 |
| 09/10/2026 21:58 | 3 | 113.06 |
| 09/10/2026 21:58 | 33 | 113.06 |
| 09/10/2026 21:58 | 3 | 113.06 |
| 09/10/2026 21:58 | 4 | 113.07 |
| 09/10/2026 21:58 | 13 | 113.07 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 99 | 113.05 |
| 09/10/2026 21:58 | 1 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 11 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 100 | 113.05 |
| 09/10/2026 21:58 | 59 | 113.05 |
| 09/10/2026 21:58 | 44 | 113.05 |
| 09/10/2026 21:58 | 62 | 113.02 |
| 09/10/2026 21:58 | 16 | 113.02 |
| 09/10/2026 21:58 | 62 | 113.02 |
| 09/10/2026 21:58 | 14 | 113.02 |
| 09/10/2026 21:58 | 7 | 113.01 |
| 09/10/2026 21:58 | 1 | 113.01 |
| 09/10/2026 21:58 | 100 | 113.00 |
| 09/10/2026 21:58 | 2 | 112.985 |
| 09/10/2026 21:58 | 100 | 112.97 |
| 09/10/2026 21:58 | 100 | 112.97 |
| 09/10/2026 21:58 | 100 | 112.97 |
| 09/10/2026 21:58 | 39 | 112.97 |
| 09/10/2026 21:58 | 1 | 112.97 |
| 09/10/2026 21:58 | 13 | 112.97 |
| 09/10/2026 21:58 | 52 | 112.97 |
| 09/10/2026 21:58 | 51 | 112.97 |
| 09/10/2026 21:58 | 11 | 112.97 |
| 09/10/2026 21:58 | 36 | 112.96 |
| 09/10/2026 21:58 | 6 | 112.95 |
| 09/10/2026 21:58 | 120 | 112.95 |
| 09/10/2026 21:58 | 11 | 112.95 |
| 09/10/2026 21:58 | 92 | 112.95 |
| 09/10/2026 21:58 | 22 | 112.95 |
| 09/10/2026 21:58 | 8 | 112.95 |
| 09/10/2026 21:58 | 2 | 112.95 |
| 09/10/2026 21:58 | 6 | 112.95 |
| 09/10/2026 21:58 | 25 | 112.95 |
| 09/10/2026 21:58 | 22 | 112.94 |
| 09/10/2026 21:58 | 11 | 112.94 |
| 09/10/2026 21:58 | 36 | 112.94 |
| 09/10/2026 21:58 | 16 | 112.90 |
| 09/10/2026 21:58 | 8 | 112.91 |
| 09/10/2026 21:58 | 3 | 112.92 |
| 09/10/2026 21:58 | 150 | 112.93 |
| 09/10/2026 21:58 | 12 | 112.93 |
| 09/10/2026 21:58 | 4 | 112.93 |
| 09/10/2026 21:58 | 2 | 112.93 |
| 09/10/2026 21:58 | 4 | 112.93 |
| 09/10/2026 21:58 | 1 | 112.93 |
| 09/10/2026 21:58 | 1 | 112.93 |
| 09/10/2026 21:58 | 9 | 112.94 |
| 09/10/2026 21:58 | 5 | 112.95 |
| 09/10/2026 21:58 | 1 | 112.95 |
| 09/10/2026 21:58 | 76 | 112.95 |
| 09/10/2026 21:58 | 6 | 112.95 |
| 09/10/2026 21:58 | 34 | 112.95 |
| 09/10/2026 21:58 | 4 | 112.95 |
| 09/10/2026 21:58 | 4 | 112.95 |
| 09/10/2026 21:58 | 1 | 112.95 |
| 09/10/2026 21:58 | 1 | 112.95 |
| 09/10/2026 21:58 | 1 | 112.95 |
| 09/10/2026 21:58 | 1 | 112.95 |
| 09/10/2026 21:58 | 1 | 112.95 |
| 09/10/2026 21:58 | 40 | 112.95 |
| 09/10/2026 21:58 | 51 | 112.95 |
| 09/10/2026 21:58 | 300 | 112.96 |
| 09/10/2026 21:58 | 21 | 112.96 |
| 09/10/2026 21:58 | 2 | 112.98 |
| 09/10/2026 21:58 | 14 | 112.98 |
| 09/10/2026 21:58 | 45 | 112.98 |
| 09/10/2026 21:58 | 100 | 112.97 |
| 09/10/2026 21:58 | 46 | 112.97 |
| 09/10/2026 21:58 | 1 | 112.97 |
| 09/10/2026 21:58 | 6 | 112.97 |
| 09/10/2026 21:58 | 6 | 112.97 |
| 09/10/2026 21:58 | 148 | 112.97 |
| 09/10/2026 21:58 | 11 | 112.97 |
| 09/10/2026 21:58 | 3 | 112.97 |
| 09/10/2026 21:58 | 18 | 112.97 |
| 09/10/2026 21:58 | 27 | 112.97 |
| 09/10/2026 21:58 | 3 | 112.97 |
| 09/10/2026 21:58 | 50 | 112.97 |
| 09/10/2026 21:58 | 5 | 112.97 |
| 09/10/2026 21:58 | 100 | 112.97 |
| 09/10/2026 21:58 | 1 | 112.97 |
| 09/10/2026 21:58 | 16 | 112.97 |
| 09/10/2026 21:58 | 100 | 112.97 |
| 09/10/2026 21:58 | 10 | 112.99 |
| 09/10/2026 21:58 | 73 | 112.98 |
| 09/10/2026 21:58 | 100 | 112.98 |
| 09/10/2026 21:58 | 3 | 112.995 |
| 09/10/2026 21:58 | 2 | 112.995 |
| 09/10/2026 21:58 | 3 | 113.00 |
| 09/10/2026 21:58 | 27 | 113.00 |
| 09/10/2026 21:58 | 1 | 113.00 |
| 09/10/2026 21:58 | 2 | 113.00 |
| 09/10/2026 21:58 | 2 | 113.00 |
| 09/10/2026 21:58 | 2 | 112.99 |
| 09/10/2026 21:58 | 16 | 112.99 |
| 09/10/2026 21:58 | 2 | 112.99 |
| 09/10/2026 21:58 | 2 | 112.97 |
| 09/10/2026 21:58 | 5 | 112.96 |
| 09/10/2026 21:58 | 11 | 112.96 |
| 09/10/2026 21:58 | 11 | 112.96 |
| 09/10/2026 21:58 | 84 | 112.96 |
| 09/10/2026 21:58 | 16 | 112.96 |
| 09/10/2026 21:58 | 16 | 112.96 |
| 09/10/2026 21:58 | 16 | 112.96 |
| 09/10/2026 21:58 | 100 | 112.93 |
| 09/10/2026 21:58 | 51 | 112.90 |
| 09/10/2026 21:58 | 4 | 112.90 |
| 09/10/2026 21:58 | 4 | 112.90 |
| 09/10/2026 21:58 | 1 | 112.90 |
| 09/10/2026 21:58 | 2 | 112.90 |
| 09/10/2026 21:58 | 26 | 112.90 |
| 09/10/2026 21:58 | 20 | 112.91 |
| 09/10/2026 21:58 | 45 | 112.91 |
| 09/10/2026 21:58 | 2 | 112.93 |
| 09/10/2026 21:58 | 10 | 112.94 |
| 09/10/2026 21:58 | 13 | 112.94 |
| 09/10/2026 21:58 | 15 | 112.96 |
| 09/10/2026 21:57 | 80 | 112.93 |
| 09/10/2026 21:57 | 24 | 112.93 |
| 09/10/2026 21:57 | 60 | 112.93 |
| 09/10/2026 21:57 | 100 | 112.93 |
| 09/10/2026 21:57 | 1 | 112.93 |
| 09/10/2026 21:57 | 16 | 112.93 |
| 09/10/2026 21:57 | 1 | 112.93 |
| 09/10/2026 21:57 | 30 | 112.87 |
| 09/10/2026 21:57 | 22 | 112.86 |
| 09/10/2026 21:57 | 100 | 112.86 |
| 09/10/2026 21:57 | 16 | 112.86 |
| 09/10/2026 21:57 | 36 | 112.86 |
| 09/10/2026 21:57 | 3 | 112.86 |
| 09/10/2026 21:57 | 2 | 112.86 |
| 09/10/2026 21:57 | 20 | 112.91 |
| 09/10/2026 21:57 | 4 | 112.91 |
| 09/10/2026 21:57 | 24 | 112.91 |
| 09/10/2026 21:57 | 100 | 112.91 |
| 09/10/2026 21:57 | 100 | 112.91 |
| 09/10/2026 21:57 | 16 | 112.91 |
| 09/10/2026 21:57 | 11 | 112.91 |
| 09/10/2026 21:57 | 78 | 112.91 |
| 09/10/2026 21:57 | 36 | 112.96 |
| 09/10/2026 21:57 | 1 | 112.93 |
| 09/10/2026 21:57 | 1 | 112.93 |
| 09/10/2026 21:57 | 1 | 112.89 |
| 09/10/2026 21:57 | 60 | 112.89 |
| 09/10/2026 21:57 | 100 | 112.89 |
| 09/10/2026 21:57 | 16 | 112.89 |
| 09/10/2026 21:57 | 1 | 112.89 |
| 09/10/2026 21:57 | 70 | 112.89 |
| 09/10/2026 21:57 | 14 | 112.87 |
| 09/10/2026 21:57 | 100 | 112.87 |
| 09/10/2026 21:57 | 40 | 112.85 |
| 09/10/2026 21:57 | 40 | 112.85 |
| 09/10/2026 21:57 | 20 | 112.85 |
| 09/10/2026 21:57 | 80 | 112.85 |
| 09/10/2026 21:57 | 20 | 112.86 |
| 09/10/2026 21:57 | 16 | 112.86 |
| 09/10/2026 21:57 | 20 | 112.86 |
| 09/10/2026 21:57 | 100 | 112.86 |
| 09/10/2026 21:57 | 20 | 112.86 |
| 09/10/2026 21:57 | 9 | 112.87 |
| 09/10/2026 21:57 | 17 | 112.87 |
| 09/10/2026 21:57 | 1 | 112.87 |
| 09/10/2026 21:57 | 200 | 112.87 |
| 09/10/2026 21:57 | 14 | 112.87 |
| 09/10/2026 21:57 | 14 | 112.88 |
| 09/10/2026 21:56 | 90 | 112.94 |
| 09/10/2026 21:56 | 10 | 112.94 |
| 09/10/2026 21:56 | 18 | 112.94 |
| 09/10/2026 21:56 | 100 | 112.94 |
| 09/10/2026 21:56 | 100 | 112.93 |
| 09/10/2026 21:56 | 100 | 112.93 |
| 09/10/2026 21:56 | 70 | 112.91 |
| 09/10/2026 21:56 | 1 | 112.91 |
| 09/10/2026 21:56 | 2 | 112.89 |
| 09/10/2026 21:56 | 16 | 112.86 |
| 09/10/2026 21:56 | 2 | 112.87 |
| 09/10/2026 21:56 | 28 | 112.87 |
| 09/10/2026 21:56 | 2 | 112.88 |
| 09/10/2026 21:56 | 98 | 112.88 |
| 09/10/2026 21:56 | 2 | 112.88 |
| 09/10/2026 21:56 | 100 | 112.89 |
| 09/10/2026 21:56 | 16 | 112.89 |
| 09/10/2026 21:56 | 13 | 112.89 |
| 09/10/2026 21:56 | 2 | 112.89 |
| 09/10/2026 21:56 | 70 | 112.90 |
| 09/10/2026 21:56 | 4 | 112.90 |
| 09/10/2026 21:56 | 1 | 112.91 |
| 09/10/2026 21:56 | 40 | 112.91 |
| 09/10/2026 21:56 | 40 | 112.91 |
| 09/10/2026 21:56 | 1 | 112.91 |
| 09/10/2026 21:56 | 49 | 112.91 |
| 09/10/2026 21:56 | 40 | 112.91 |
| 09/10/2026 21:56 | 10 | 112.91 |
| 09/10/2026 21:56 | 43 | 112.91 |
| 09/10/2026 21:56 | 71 | 112.91 |
| 09/10/2026 21:56 | 9 | 112.91 |
| 09/10/2026 21:56 | 100 | 112.91 |
| 09/10/2026 21:56 | 1 | 112.91 |
| 09/10/2026 21:56 | 18 | 112.91 |
| 09/10/2026 21:56 | 19 | 112.95 |
| 09/10/2026 21:56 | 1 | 112.95 |
| 09/10/2026 21:55 | 11 | 113.00 |
| 09/10/2026 21:55 | 4 | 113.00 |
| 09/10/2026 21:55 | 100 | 112.93 |
| 09/10/2026 21:55 | 5 | 112.94 |
| 09/10/2026 21:55 | 95 | 112.94 |
| 09/10/2026 21:55 | 64 | 112.93 |
| 09/10/2026 21:55 | 24 | 112.93 |
| 09/10/2026 21:55 | 60 | 112.94 |
| 09/10/2026 21:55 | 2 | 112.94 |
| 09/10/2026 21:55 | 1 | 112.94 |
| 09/10/2026 21:55 | 100 | 112.94 |
| 09/10/2026 21:55 | 104 | 112.93 |
| 09/10/2026 21:55 | 58 | 112.93 |
| 09/10/2026 21:55 | 100 | 112.93 |
| 09/10/2026 21:55 | 12 | 112.93 |
| 09/10/2026 21:55 | 1 | 112.92 |
| 09/10/2026 21:55 | 10 | 112.86 |
| 09/10/2026 21:55 | 100 | 112.895 |
| 09/10/2026 21:55 | 10 | 112.935 |
| 09/10/2026 21:55 | 7 | 112.91 |
| 09/10/2026 21:55 | 1 | 112.91 |
| 09/10/2026 21:55 | 4 | 112.93 |
| 09/10/2026 21:55 | 33 | 112.96 |
| 09/10/2026 21:55 | 25 | 112.96 |
| 09/10/2026 21:55 | 8 | 112.96 |
| 09/10/2026 21:55 | 3 | 113.01 |
| 09/10/2026 21:55 | 1 | 112.98 |
| 09/10/2026 21:55 | 1 | 112.98 |
| 09/10/2026 21:55 | 50 | 112.98 |
| 09/10/2026 21:55 | 6 | 112.99 |
| 09/10/2026 21:55 | 20 | 112.99 |
| 09/10/2026 21:55 | 10 | 113.00 |
| 09/10/2026 21:55 | 50 | 113.00 |
| 09/10/2026 21:55 | 1 | 113.02 |
| 09/10/2026 21:55 | 50 | 113.06 |
| 09/10/2026 21:55 | 2 | 113.03 |
| 09/10/2026 21:55 | 1 | 113.05 |
| 09/10/2026 21:55 | 12 | 113.08 |
| 09/10/2026 21:55 | 28 | 113.08 |
| 09/10/2026 21:54 | 139 | 113.08 |
| 09/10/2026 21:54 | 28 | 113.08 |
| 09/10/2026 21:54 | 8 | 113.08 |
| 09/10/2026 21:54 | 32 | 113.08 |
| 09/10/2026 21:54 | 8 | 113.08 |
| 09/10/2026 21:54 | 100 | 113.08 |
| 09/10/2026 21:54 | 36 | 113.09 |
| 09/10/2026 21:54 | 13 | 113.09 |
| 09/10/2026 21:54 | 9 | 113.09 |
| 09/10/2026 21:54 | 1 | 113.09 |
| 09/10/2026 21:54 | 18 | 113.19 |
| 09/10/2026 21:54 | 10 | 113.20 |
| 09/10/2026 21:54 | 35 | 113.19 |
| 09/10/2026 21:53 | 12 | 113.12 |
| 09/10/2026 21:53 | 4 | 113.10 |
| 09/10/2026 21:53 | 4 | 113.10 |
| 09/10/2026 21:53 | 50 | 113.07 |
| 09/10/2026 21:53 | 2 | 113.07 |
| 09/10/2026 21:53 | 20 | 113.03 |
| 09/10/2026 21:53 | 17 | 113.04 |
| 09/10/2026 21:53 | 22 | 113.04 |
| 09/10/2026 21:53 | 1 | 113.04 |
| 09/10/2026 21:53 | 1 | 113.05 |
| 09/10/2026 21:53 | 17 | 113.06 |
| 09/10/2026 21:53 | 37 | 113.06 |
| 09/10/2026 21:53 | 3 | 113.06 |
| 09/10/2026 21:53 | 19 | 113.06 |
| 09/10/2026 21:53 | 9 | 113.07 |
| 09/10/2026 21:53 | 16 | 113.08 |
| 09/10/2026 21:53 | 3 | 113.08 |
| 09/10/2026 21:53 | 26 | 113.08 |
| 09/10/2026 21:53 | 40 | 113.08 |
| 09/10/2026 21:53 | 15 | 113.09 |
| 09/10/2026 21:52 | 20 | 113.11 |
| 09/10/2026 21:52 | 40 | 113.115 |
| 09/10/2026 21:52 | 100 | 113.13 |
| 09/10/2026 21:52 | 100 | 113.13 |
| 09/10/2026 21:52 | 13 | 113.13 |
| 09/10/2026 21:52 | 40 | 113.13 |
| 09/10/2026 21:52 | 6 | 113.13 |
| 09/10/2026 21:52 | 100 | 113.13 |
| 09/10/2026 21:52 | 31 | 113.14 |
| 09/10/2026 21:52 | 20 | 113.14 |
| 09/10/2026 21:51 | 15 | 113.11 |
| 09/10/2026 21:51 | 6 | 113.11 |
| 09/10/2026 21:51 | 8 | 113.11 |
| 09/10/2026 21:51 | 6 | 113.12 |
| 09/10/2026 21:51 | 1 | 113.12 |
| 09/10/2026 21:51 | 6 | 113.13 |
| 09/10/2026 21:51 | 10 | 113.18 |
| 09/10/2026 21:51 | 1 | 113.16 |
| 09/10/2026 21:51 | 16 | 113.16 |
| 09/10/2026 21:51 | 2 | 113.17 |
| 09/10/2026 21:51 | 100 | 113.18 |
| 09/10/2026 21:51 | 72 | 113.19 |
| 09/10/2026 21:51 | 4 | 113.19 |
| 09/10/2026 21:51 | 12 | 113.23 |
| 09/10/2026 21:51 | 46 | 113.26 |
| 09/10/2026 21:51 | 1 | 113.26 |
| 09/10/2026 21:51 | 10 | 113.28 |
| 09/10/2026 21:51 | 12 | 113.25 |
| 09/10/2026 21:51 | 11 | 113.25 |
| 09/10/2026 21:51 | 2 | 113.23 |
| 09/10/2026 21:51 | 16 | 113.23 |
| 09/10/2026 21:50 | 16 | 113.24 |
| 09/10/2026 21:50 | 9 | 113.24 |
| 09/10/2026 21:50 | 1 | 113.24 |
| 09/10/2026 21:50 | 2 | 113.25 |
| 09/10/2026 21:50 | 89 | 113.315 |
| 09/10/2026 21:50 | 50 | 113.24 |
| 09/10/2026 21:50 | 4 | 113.18 |
| 09/10/2026 21:50 | 4 | 113.18 |
| 09/10/2026 21:50 | 1 | 113.19 |
| 09/10/2026 21:50 | 1 | 113.19 |
| 09/10/2026 21:50 | 2 | 113.20 |
| 09/10/2026 21:50 | 1 | 113.21 |
| 09/10/2026 21:50 | 20 | 113.26 |
| 09/10/2026 21:50 | 80 | 113.26 |
| 09/10/2026 21:50 | 20 | 113.27 |
| 09/10/2026 21:50 | 6 | 113.29 |
| 09/10/2026 21:50 | 40 | 113.29 |
| 09/10/2026 21:50 | 40 | 113.29 |
| 09/10/2026 21:50 | 4 | 113.30 |
| 09/10/2026 21:50 | 23 | 113.30 |
| 09/10/2026 21:50 | 20 | 113.33 |
| 09/10/2026 21:50 | 45 | 113.34 |
| 09/10/2026 21:49 | 40 | 113.30 |
| 09/10/2026 21:48 | 100 | 113.25 |
| 09/10/2026 21:48 | 20 | 113.25 |
| 09/10/2026 21:48 | 80 | 113.25 |
| 09/10/2026 21:48 | 100 | 113.24 |
| 09/10/2026 21:48 | 1 | 113.20 |
| 09/10/2026 21:48 | 20 | 113.21 |
| 09/10/2026 21:48 | 21 | 113.25 |
| 09/10/2026 21:48 | 17 | 113.25 |
| 09/10/2026 21:48 | 97 | 113.25 |
| 09/10/2026 21:48 | 3 | 113.25 |
| 09/10/2026 21:48 | 100 | 113.26 |
| 09/10/2026 21:48 | 11 | 113.26 |
| 09/10/2026 21:48 | 2 | 113.26 |
| 09/10/2026 21:48 | 1 | 113.28 |
| 09/10/2026 21:48 | 1 | 113.29 |
| 09/10/2026 21:48 | 100 | 113.38 |
| 09/10/2026 21:48 | 20 | 113.33 |
| 09/10/2026 21:48 | 2 | 113.34 |
| 09/10/2026 21:48 | 100 | 113.35 |
| 09/10/2026 21:48 | 1 | 113.35 |
| 09/10/2026 21:48 | 6 | 113.35 |
| 09/10/2026 21:48 | 1 | 113.35 |
| 09/10/2026 21:48 | 15 | 113.35 |
| 09/10/2026 21:48 | 49 | 113.37 |
| 09/10/2026 21:48 | 20 | 113.37 |
| 09/10/2026 21:48 | 24 | 113.39 |
| 09/10/2026 21:48 | 30 | 113.39 |
| 09/10/2026 21:48 | 2 | 113.40 |
| 09/10/2026 21:48 | 53 | 113.40 |
| 09/10/2026 21:48 | 16 | 113.46 |
| 09/10/2026 21:48 | 80 | 113.46 |
| 09/10/2026 21:48 | 100 | 113.46 |
| 09/10/2026 21:48 | 9 | 113.42 |
| 09/10/2026 21:48 | 10 | 113.46 |
| 09/10/2026 21:48 | 10 | 113.465 |
| 09/10/2026 21:48 | 81 | 113.43 |
| 09/10/2026 21:48 | 8 | 113.46 |
| 09/10/2026 21:48 | 100 | 113.46 |
| 09/10/2026 21:48 | 40 | 113.46 |
| 09/10/2026 21:48 | 16 | 113.47 |
| 09/10/2026 21:48 | 18 | 113.47 |
| 09/10/2026 21:48 | 1 | 113.50 |
| 09/10/2026 21:47 | 75 | 113.43 |
| 09/10/2026 21:47 | 25 | 113.43 |
| 09/10/2026 21:46 | 100 | 113.45 |
| 09/10/2026 21:46 | 100 | 113.45 |
| 09/10/2026 21:46 | 100 | 113.44 |
| 09/10/2026 21:46 | 11 | 113.44 |
| 09/10/2026 21:46 | 1 | 113.44 |
| 09/10/2026 21:46 | 98 | 113.40 |
| 09/10/2026 21:46 | 2 | 113.40 |
| 09/10/2026 21:46 | 100 | 113.45 |
| 09/10/2026 21:46 | 100 | 113.44 |
| 09/10/2026 21:46 | 1 | 113.43 |
| 09/10/2026 21:46 | 100 | 113.44 |
| 09/10/2026 21:46 | 11 | 113.45 |
| 09/10/2026 21:45 | 25 | 113.51 |
| 09/10/2026 21:45 | 20 | 113.51 |
| 09/10/2026 21:45 | 22 | 113.67 |
| 09/10/2026 21:45 | 100 | 113.65 |
| 09/10/2026 21:45 | 4 | 113.65 |
| 09/10/2026 21:45 | 33 | 113.64 |
| 09/10/2026 21:45 | 26 | 113.64 |
| 09/10/2026 21:45 | 1 | 113.62 |
| 09/10/2026 21:45 | 1 | 113.62 |
| 09/10/2026 21:45 | 1 | 113.62 |
| 09/10/2026 21:45 | 12 | 113.61 |
| 09/10/2026 21:45 | 100 | 113.61 |
| 09/10/2026 21:45 | 100 | 113.59 |
| 09/10/2026 21:45 | 100 | 113.60 |
| 09/10/2026 21:45 | 85 | 113.58 |
| 09/10/2026 21:45 | 15 | 113.58 |
| 09/10/2026 21:45 | 40 | 113.55 |
| 09/10/2026 21:45 | 59 | 113.55 |
| 09/10/2026 21:45 | 1 | 113.50 |
| 09/10/2026 21:45 | 40 | 113.50 |
| 09/10/2026 21:45 | 1 | 113.45 |
| 09/10/2026 21:45 | 100 | 113.45 |
| 09/10/2026 21:45 | 1 | 113.45 |
| 09/10/2026 21:45 | 12 | 113.46 |
| 09/10/2026 21:45 | 11 | 113.49 |
| 09/10/2026 21:45 | 100 | 113.49 |
| 09/10/2026 21:45 | 11 | 113.49 |
| 09/10/2026 21:45 | 11 | 113.49 |
| 09/10/2026 21:45 | 3 | 113.50 |
| 09/10/2026 21:45 | 1 | 113.50 |
| 09/10/2026 21:45 | 6 | 113.50 |
| 09/10/2026 21:45 | 5 | 113.51 |
| 09/10/2026 21:45 | 30 | 113.51 |
| 09/10/2026 21:45 | 4 | 113.51 |
| 09/10/2026 21:45 | 66 | 113.51 |
| 09/10/2026 21:45 | 4 | 113.51 |
| 09/10/2026 21:45 | 30 | 113.51 |
| 09/10/2026 21:45 | 70 | 113.51 |
| 09/10/2026 21:45 | 100 | 113.52 |
| 09/10/2026 21:45 | 2 | 113.52 |
| 09/10/2026 21:45 | 78 | 113.53 |
| 09/10/2026 21:45 | 22 | 113.53 |
| 09/10/2026 21:45 | 70 | 113.53 |
| 09/10/2026 21:45 | 40 | 113.53 |
| 09/10/2026 21:45 | 19 | 113.53 |
| 09/10/2026 21:45 | 1 | 113.53 |
| 09/10/2026 21:45 | 36 | 113.54 |
| 09/10/2026 21:45 | 100 | 113.54 |
| 09/10/2026 21:45 | 5 | 113.55 |
| 09/10/2026 21:45 | 12 | 113.55 |
| 09/10/2026 21:45 | 100 | 113.55 |
| 09/10/2026 21:43 | 10 | 113.62 |
| 09/10/2026 21:43 | 13 | 113.58 |
| 09/10/2026 21:43 | 20 | 113.54 |
| 09/10/2026 21:43 | 70 | 113.58 |
| 09/10/2026 21:43 | 70 | 113.59 |
| 09/10/2026 21:43 | 10 | 113.62 |
| 09/10/2026 21:43 | 30 | 113.62 |
| 09/10/2026 21:43 | 100 | 113.62 |
| 09/10/2026 21:43 | 1 | 113.62 |
| 09/10/2026 21:43 | 40 | 113.62 |
| 09/10/2026 21:42 | 50 | 113.575 |
| 09/10/2026 21:41 | 100 | 113.57 |
| 09/10/2026 21:40 | 100 | 113.585 |
| 09/10/2026 21:40 | 100 | 113.64 |
| 09/10/2026 21:40 | 100 | 113.64 |
| 09/10/2026 21:40 | 85 | 113.64 |
| 09/10/2026 21:40 | 100 | 113.64 |
| 09/10/2026 21:40 | 15 | 113.61 |
| 09/10/2026 21:40 | 49 | 113.65 |
| 09/10/2026 21:40 | 100 | 113.64 |
| 09/10/2026 21:40 | 1 | 113.64 |
| 09/10/2026 21:40 | 50 | 113.63 |
| 09/10/2026 21:40 | 99 | 113.64 |
| 09/10/2026 21:40 | 100 | 113.63 |
| 09/10/2026 21:40 | 1 | 113.60 |
| 09/10/2026 21:40 | 80 | 113.585 |
| 09/10/2026 21:40 | 120 | 113.585 |
| 09/10/2026 21:40 | 29 | 113.52 |
| 09/10/2026 21:40 | 100 | 113.53 |
| 09/10/2026 21:40 | 26 | 113.53 |
| 09/10/2026 21:40 | 100 | 113.53 |
| 09/10/2026 21:40 | 10 | 113.53 |
| 09/10/2026 21:40 | 8 | 113.53 |
| 09/10/2026 21:40 | 5 | 113.53 |
| 09/10/2026 21:40 | 6 | 113.54 |
| 09/10/2026 21:40 | 6 | 113.56 |
| 09/10/2026 21:40 | 6 | 113.56 |
| 09/10/2026 21:40 | 4 | 113.55 |
| 09/10/2026 21:40 | 15 | 113.63 |
| 09/10/2026 21:40 | 5 | 113.63 |
| 09/10/2026 21:40 | 5 | 113.62 |
| 09/10/2026 21:39 | 17 | 113.62 |
| 09/10/2026 21:39 | 6 | 113.62 |
| 09/10/2026 21:39 | 2 | 113.58 |
| 09/10/2026 21:39 | 11 | 113.64 |
| 09/10/2026 21:39 | 21 | 113.65 |
| 09/10/2026 21:39 | 100 | 113.60 |
| 09/10/2026 21:39 | 1 | 113.60 |
| 09/10/2026 21:39 | 40 | 113.60 |
| 09/10/2026 21:39 | 1 | 113.55 |
| 09/10/2026 21:39 | 1 | 113.55 |
| 09/10/2026 21:39 | 5 | 113.52 |
| 09/10/2026 21:38 | 29 | 113.49 |
| 09/10/2026 21:38 | 100 | 113.45 |
| 09/10/2026 21:38 | 1 | 113.45 |
| 09/10/2026 21:38 | 32 | 113.45 |
| 09/10/2026 21:38 | 1 | 113.45 |
| 09/10/2026 21:38 | 1 | 113.44 |
| 09/10/2026 21:38 | 1 | 113.44 |
| 09/10/2026 21:38 | 11 | 113.42 |
| 09/10/2026 21:38 | 12 | 113.44 |
| 09/10/2026 21:37 | 82 | 113.38 |
| 09/10/2026 21:37 | 17 | 113.38 |
| 09/10/2026 21:37 | 18 | 113.38 |
| 09/10/2026 21:37 | 5 | 113.39 |
| 09/10/2026 21:37 | 3 | 113.40 |
| 09/10/2026 21:37 | 2 | 113.40 |
| 09/10/2026 21:37 | 200 | 113.42 |
| 09/10/2026 21:37 | 100 | 113.41 |
| 09/10/2026 21:37 | 80 | 113.41 |
| 09/10/2026 21:37 | 12 | 113.41 |
| 09/10/2026 21:37 | 50 | 113.41 |
| 09/10/2026 21:37 | 2 | 113.41 |
| 09/10/2026 21:37 | 100 | 113.42 |
| 09/10/2026 21:37 | 100 | 113.42 |
| 09/10/2026 21:37 | 20 | 113.42 |
| 09/10/2026 21:37 | 11 | 113.42 |
| 09/10/2026 21:37 | 17 | 113.42 |
| 09/10/2026 21:36 | 100 | 113.46 |
| 09/10/2026 21:36 | 3 | 113.44 |
| 09/10/2026 21:36 | 2 | 113.44 |
| 09/10/2026 21:36 | 100 | 113.44 |
| 09/10/2026 21:36 | 100 | 113.45 |
| 09/10/2026 21:36 | 8 | 113.45 |
| 09/10/2026 21:36 | 11 | 113.45 |
| 09/10/2026 21:36 | 20 | 113.45 |
| 09/10/2026 21:35 | 50 | 113.50 |
| 09/10/2026 21:35 | 100 | 113.50 |
| 09/10/2026 21:35 | 100 | 113.42 |
| 09/10/2026 21:35 | 100 | 113.42 |
| 09/10/2026 21:35 | 10 | 113.46 |
| 09/10/2026 21:35 | 101 | 113.43 |
| 09/10/2026 21:35 | 14 | 113.43 |
| 09/10/2026 21:35 | 14 | 113.43 |
| 09/10/2026 21:35 | 14 | 113.43 |
| 09/10/2026 21:35 | 25 | 113.43 |
| 09/10/2026 21:35 | 1 | 113.44 |
| 09/10/2026 21:35 | 100 | 113.44 |
| 09/10/2026 21:35 | 101 | 113.45 |
| 09/10/2026 21:35 | 15 | 113.45 |
| 09/10/2026 21:35 | 6 | 113.45 |
| 09/10/2026 21:35 | 8 | 113.45 |
| 09/10/2026 21:33 | 100 | 113.34 |
| 09/10/2026 21:33 | 3 | 113.32 |
| 09/10/2026 21:33 | 100 | 113.33 |
| 09/10/2026 21:33 | 59 | 113.33 |
| 09/10/2026 21:33 | 20 | 113.33 |
| 09/10/2026 21:31 | 1 | 113.33 |
| 09/10/2026 21:31 | 1 | 113.33 |
| 09/10/2026 21:31 | 2 | 113.27 |
| 09/10/2026 21:31 | 100 | 113.28 |
| 09/10/2026 21:31 | 12 | 113.29 |
| 09/10/2026 21:31 | 80 | 113.29 |
| 09/10/2026 21:31 | 100 | 113.29 |
| 09/10/2026 21:31 | 150 | 113.31 |
| 09/10/2026 21:31 | 60 | 113.32 |
| 09/10/2026 21:31 | 100 | 113.32 |
| 09/10/2026 21:31 | 25 | 113.36 |
| 09/10/2026 21:30 | 61 | 113.35 |
| 09/10/2026 21:29 | 85 | 113.32 |
| 09/10/2026 21:29 | 1 | 113.32 |
| 09/10/2026 21:29 | 5 | 113.32 |
| 09/10/2026 21:29 | 19 | 113.32 |
| 09/10/2026 21:29 | 2 | 113.32 |
| 09/10/2026 21:29 | 2 | 113.32 |
| 09/10/2026 21:29 | 81 | 113.32 |
| 09/10/2026 21:29 | 19 | 113.32 |
| 09/10/2026 21:29 | 11 | 113.33 |
| 09/10/2026 21:29 | 50 | 113.33 |
| 09/10/2026 21:29 | 100 | 113.33 |
| 09/10/2026 21:28 | 2 | 113.34 |
| 09/10/2026 21:28 | 10 | 113.34 |
| 09/10/2026 21:28 | 2 | 113.34 |
| 09/10/2026 21:28 | 1 | 113.34 |
| 09/10/2026 21:28 | 38 | 113.34 |
| 09/10/2026 21:28 | 62 | 113.34 |
| 09/10/2026 21:28 | 38 | 113.34 |
| 09/10/2026 21:28 | 12 | 113.34 |
| 09/10/2026 21:28 | 16 | 113.34 |
| 09/10/2026 21:27 | 1 | 113.35 |
| 09/10/2026 21:27 | 22 | 113.35 |
| 09/10/2026 21:26 | 23 | 113.26 |
| 09/10/2026 21:26 | 3 | 113.26 |
| 09/10/2026 21:26 | 15 | 113.27 |
| 09/10/2026 21:26 | 13 | 113.27 |
| 09/10/2026 21:26 | 2 | 113.27 |
| 09/10/2026 21:26 | 70 | 113.27 |
| 09/10/2026 21:26 | 117 | 113.27 |
| 09/10/2026 21:26 | 100 | 113.28 |
| 09/10/2026 21:26 | 40 | 113.31 |
| 09/10/2026 21:25 | 40 | 113.35 |
| 09/10/2026 21:25 | 26 | 113.355 |
| 09/10/2026 21:24 | 24 | 113.27 |
| 09/10/2026 21:24 | 1 | 113.26 |
| 09/10/2026 21:24 | 100 | 113.25 |
| 09/10/2026 21:24 | 1 | 113.25 |
| 09/10/2026 21:24 | 50 | 113.25 |
| 09/10/2026 21:24 | 25 | 113.20 |
| 09/10/2026 21:23 | 1 | 113.24 |
| 09/10/2026 21:22 | 100 | 113.15 |
| 09/10/2026 21:22 | 26 | 113.13 |
| 09/10/2026 21:22 | 20 | 113.14 |
| 09/10/2026 21:22 | 2 | 113.14 |
| 09/10/2026 21:22 | 5 | 113.14 |
| 09/10/2026 21:22 | 14 | 113.22 |
| 09/10/2026 21:22 | 60 | 113.22 |
| 09/10/2026 21:22 | 1 | 113.22 |
| 09/10/2026 21:22 | 100 | 113.22 |
| 09/10/2026 21:19 | 17 | 113.18 |
| 09/10/2026 21:18 | 1 | 113.15 |
| 09/10/2026 21:18 | 100 | 113.14 |
| 09/10/2026 21:18 | 2 | 113.14 |
| 09/10/2026 21:18 | 69 | 113.09 |
| 09/10/2026 21:18 | 4 | 113.07 |
| 09/10/2026 21:17 | 5 | 113.09 |
| 09/10/2026 21:17 | 26 | 113.14 |
| 09/10/2026 21:16 | 51 | 113.10 |
| 09/10/2026 21:16 | 3 | 113.10 |
| 09/10/2026 21:16 | 14 | 113.09 |
| 09/10/2026 21:16 | 54 | 113.09 |
| 09/10/2026 21:16 | 100 | 113.09 |
| 09/10/2026 21:16 | 100 | 113.09 |
| 09/10/2026 21:15 | 100 | 113.08 |
| 09/10/2026 21:14 | 1 | 112.95 |
| 09/10/2026 21:14 | 28 | 112.96 |
| 09/10/2026 21:14 | 6 | 112.96 |
| 09/10/2026 21:14 | 47 | 112.96 |
| 09/10/2026 21:14 | 1 | 112.97 |
| 09/10/2026 21:14 | 2 | 112.97 |
| 09/10/2026 21:14 | 7 | 113.00 |
| 09/10/2026 21:14 | 90 | 113.02 |
| 09/10/2026 21:14 | 60 | 113.03 |
| 09/10/2026 21:13 | 100 | 113.08 |
| 09/10/2026 21:13 | 1 | 113.07 |
| 09/10/2026 21:13 | 19 | 113.07 |
| 09/10/2026 21:13 | 108 | 113.07 |
| 09/10/2026 21:12 | 3 | 113.00 |
| 09/10/2026 21:12 | 8 | 113.00 |
| 09/10/2026 21:12 | 41 | 113.00 |
| 09/10/2026 21:12 | 1 | 112.99 |
| 09/10/2026 21:12 | 1 | 112.99 |
| 09/10/2026 21:12 | 1 | 112.99 |
| 09/10/2026 21:12 | 40 | 112.98 |
| 09/10/2026 21:12 | 100 | 112.96 |
| 09/10/2026 21:12 | 1 | 112.93 |
| 09/10/2026 21:12 | 100 | 112.89 |
| 09/10/2026 21:12 | 150 | 112.84 |
| 09/10/2026 21:11 | 11 | 112.88 |
| 09/10/2026 21:11 | 11 | 112.88 |
| 09/10/2026 21:10 | 19 | 112.815 |
| 09/10/2026 21:10 | 2 | 112.815 |
| 09/10/2026 21:09 | 109 | 112.83 |
| 09/10/2026 21:09 | 2 | 112.81 |
| 09/10/2026 21:09 | 2 | 112.81 |
| 09/10/2026 21:09 | 4 | 112.81 |
| 09/10/2026 21:09 | 4 | 112.81 |
| 09/10/2026 21:09 | 7 | 112.81 |
| 09/10/2026 21:09 | 7 | 112.81 |
| 09/10/2026 21:09 | 1 | 112.81 |
| 09/10/2026 21:09 | 9 | 112.81 |
| 09/10/2026 21:09 | 2 | 112.81 |
| 09/10/2026 21:09 | 7 | 112.82 |
| 09/10/2026 21:09 | 2 | 112.83 |
| 09/10/2026 21:09 | 7 | 112.83 |
| 09/10/2026 21:09 | 25 | 112.87 |
| 09/10/2026 21:09 | 3 | 112.94 |
| 09/10/2026 21:09 | 2 | 112.94 |
| 09/10/2026 21:09 | 1 | 112.94 |
| 09/10/2026 21:09 | 3 | 112.94 |
| 09/10/2026 21:09 | 1 | 112.90 |
| 09/10/2026 21:09 | 1 | 112.90 |
| 09/10/2026 21:09 | 1 | 112.90 |
| 09/10/2026 21:09 | 2 | 112.90 |
| 09/10/2026 21:08 | 24 | 112.81 |
| 09/10/2026 21:08 | 40 | 112.82 |
| 09/10/2026 21:08 | 5 | 112.84 |
| 09/10/2026 21:07 | 100 | 112.90 |
| 09/10/2026 21:07 | 21 | 112.90 |
| 09/10/2026 21:07 | 2 | 112.90 |
| 09/10/2026 21:07 | 1 | 112.90 |
| 09/10/2026 21:06 | 2 | 112.84 |
| 09/10/2026 21:03 | 1 | 112.88 |
| 09/10/2026 21:03 | 5 | 112.87 |
| 09/10/2026 21:03 | 5 | 112.87 |
| 09/10/2026 21:03 | 5 | 112.86 |
| 09/10/2026 21:03 | 100 | 112.84 |
| 09/10/2026 21:03 | 73 | 112.84 |
| 09/10/2026 21:03 | 27 | 112.84 |
| 09/10/2026 21:03 | 5 | 112.85 |
| 09/10/2026 21:03 | 100 | 112.85 |
| 09/10/2026 21:03 | 10 | 112.87 |
| 09/10/2026 21:01 | 3 | 112.93 |
| 09/10/2026 21:01 | 1 | 112.93 |
| 09/10/2026 21:01 | 1 | 112.92 |
| 09/10/2026 21:01 | 100 | 112.92 |
| 09/10/2026 21:00 | 25 | 112.83 |
| 09/10/2026 21:00 | 40 | 112.83 |
| 09/10/2026 21:00 | 6 | 112.82 |
| 09/10/2026 21:00 | 1 | 112.82 |
| 09/10/2026 21:00 | 100 | 112.82 |
| 09/10/2026 21:00 | 100 | 112.80 |
| 09/10/2026 21:00 | 26 | 112.80 |
| 09/10/2026 21:00 | 5 | 112.80 |
| 09/10/2026 21:00 | 47 | 112.82 |
| 09/10/2026 21:00 | 5 | 112.82 |
| 09/10/2026 20:58 | 20 | 112.85 |
| 09/10/2026 20:58 | 2 | 112.92 |
| 09/10/2026 20:58 | 150 | 112.90 |
| 09/10/2026 20:58 | 1 | 112.89 |
| 09/10/2026 20:58 | 100 | 112.88 |
| 09/10/2026 20:57 | 5 | 112.85 |
| 09/10/2026 20:55 | 40 | 112.83 |
| 09/10/2026 20:55 | 1 | 112.77 |
| 09/10/2026 20:55 | 8 | 112.78 |
| 09/10/2026 20:55 | 25 | 112.78 |
| 09/10/2026 20:55 | 4 | 112.80 |
| 09/10/2026 20:55 | 1 | 112.80 |
| 09/10/2026 20:55 | 5 | 112.82 |
| 09/10/2026 20:54 | 1 | 112.885 |
| 09/10/2026 20:53 | 8 | 112.86 |
| 09/10/2026 20:52 | 8 | 112.95 |
| 09/10/2026 20:52 | 1 | 112.90 |
| 09/10/2026 20:52 | 1 | 112.90 |
| 09/10/2026 20:52 | 4 | 112.90 |
| 09/10/2026 20:52 | 1 | 112.89 |
| 09/10/2026 20:52 | 2 | 112.89 |
| 09/10/2026 20:52 | 10 | 112.89 |
| 09/10/2026 20:52 | 1 | 112.89 |
| 09/10/2026 20:52 | 2 | 112.85 |
| 09/10/2026 20:51 | 1 | 112.84 |
| 09/10/2026 20:51 | 1 | 112.77 |
| 09/10/2026 20:51 | 1 | 112.77 |
| 09/10/2026 20:51 | 1 | 112.77 |
| 09/10/2026 20:50 | 100 | 112.70 |
| 09/10/2026 20:49 | 15 | 112.76 |
| 09/10/2026 20:49 | 1 | 112.76 |
| 09/10/2026 20:49 | 1 | 112.76 |
| 09/10/2026 20:49 | 54 | 112.76 |
| 09/10/2026 20:49 | 20 | 112.77 |
| 09/10/2026 20:49 | 11 | 112.77 |
| 09/10/2026 20:49 | 24 | 112.77 |
| 09/10/2026 20:49 | 11 | 112.78 |
| 09/10/2026 20:49 | 17 | 112.80 |
| 09/10/2026 20:49 | 83 | 112.80 |
| 09/10/2026 20:49 | 7 | 112.85 |
| 09/10/2026 20:49 | 1 | 112.84 |
| 09/10/2026 20:47 | 4 | 112.77 |
| 09/10/2026 20:47 | 1 | 112.75 |
| 09/10/2026 20:47 | 1 | 112.73 |
| 09/10/2026 20:47 | 1 | 112.68 |
| 09/10/2026 20:47 | 1 | 112.67 |
| 09/10/2026 20:47 | 20 | 112.68 |
| 09/10/2026 20:47 | 11 | 112.68 |
| 09/10/2026 20:46 | 1 | 112.71 |
| 09/10/2026 20:46 | 5 | 112.70 |
| 09/10/2026 20:46 | 32 | 112.71 |
| 09/10/2026 20:43 | 30 | 112.76 |
| 09/10/2026 20:42 | 35 | 112.71 |
| 09/10/2026 20:42 | 100 | 112.72 |
| 09/10/2026 20:40 | 6 | 112.77 |
| 09/10/2026 20:39 | 1 | 112.75 |
| 09/10/2026 20:37 | 100 | 112.64 |
| 09/10/2026 20:36 | 10 | 112.61 |
| 09/10/2026 20:36 | 1 | 112.62 |
| 09/10/2026 20:36 | 100 | 112.64 |
| 09/10/2026 20:36 | 1 | 112.64 |
| 09/10/2026 20:36 | 1 | 112.64 |
| 09/10/2026 20:36 | 1 | 112.64 |
| 09/10/2026 20:36 | 76 | 112.65 |
| 09/10/2026 20:36 | 78 | 112.65 |
| 09/10/2026 20:36 | 22 | 112.65 |
| 09/10/2026 20:34 | 1 | 112.73 |
| 09/10/2026 20:34 | 18 | 112.73 |
| 09/10/2026 20:34 | 150 | 112.72 |
| 09/10/2026 20:31 | 15 | 112.71 |
| 09/10/2026 20:30 | 40 | 112.66 |
| 09/10/2026 20:30 | 3 | 112.66 |
| 09/10/2026 20:30 | 50 | 112.63 |
| 09/10/2026 20:30 | 98 | 112.64 |
| 09/10/2026 20:30 | 10 | 112.64 |
| 09/10/2026 20:30 | 4 | 112.64 |
| 09/10/2026 20:30 | 2 | 112.64 |
| 09/10/2026 20:30 | 1 | 112.64 |
| 09/10/2026 20:30 | 1 | 112.64 |
| 09/10/2026 20:30 | 5 | 112.64 |
| 09/10/2026 20:30 | 95 | 112.64 |
| 09/10/2026 20:30 | 3 | 112.64 |
| 09/10/2026 20:30 | 23 | 112.65 |
| 09/10/2026 20:28 | 1 | 112.65 |
| 09/10/2026 20:28 | 2 | 112.65 |
| 09/10/2026 20:28 | 2 | 112.65 |
| 09/10/2026 20:28 | 20 | 112.65 |
| 09/10/2026 20:27 | 1 | 112.66 |
| 09/10/2026 20:27 | 3 | 112.70 |
| 09/10/2026 20:26 | 1 | 112.65 |
| 09/10/2026 20:26 | 17 | 112.65 |
| 09/10/2026 20:26 | 28 | 112.66 |
| 09/10/2026 20:26 | 1 | 112.66 |
| 09/10/2026 20:26 | 2 | 112.66 |
| 09/10/2026 20:25 | 18 | 112.66 |
| 09/10/2026 20:25 | 1 | 112.69 |
| 09/10/2026 20:24 | 2 | 112.715 |
| 09/10/2026 20:23 | 2 | 112.72 |
| 09/10/2026 20:21 | 1 | 112.70 |
| 09/10/2026 20:21 | 19 | 112.70 |
| 09/10/2026 20:21 | 42 | 112.70 |
| 09/10/2026 20:21 | 100 | 112.70 |
| 09/10/2026 20:21 | 100 | 112.71 |
| 09/10/2026 20:21 | 1 | 112.75 |
| 09/10/2026 20:21 | 1 | 112.75 |
| 09/10/2026 20:19 | 50 | 112.74 |
| 09/10/2026 20:19 | 12 | 112.67 |
| 09/10/2026 20:19 | 1 | 112.67 |
| 09/10/2026 20:19 | 85 | 112.55 |
| 09/10/2026 20:19 | 100 | 112.60 |
| 09/10/2026 20:19 | 22 | 112.60 |
| 09/10/2026 20:17 | 63 | 112.59 |
| 09/10/2026 20:17 | 5 | 112.62 |
| 09/10/2026 20:17 | 3 | 112.63 |
| 09/10/2026 20:16 | 22 | 112.64 |
| 09/10/2026 20:16 | 1 | 112.65 |
| 09/10/2026 20:16 | 5 | 112.66 |
| 09/10/2026 20:16 | 2 | 112.71 |
| 09/10/2026 20:15 | 19 | 112.81 |
| 09/10/2026 20:13 | 11 | 112.71 |
| 09/10/2026 20:13 | 6 | 112.70 |
| 09/10/2026 20:12 | 41 | 112.50 |
| 09/10/2026 20:12 | 1 | 112.50 |
| 09/10/2026 20:12 | 1 | 112.52 |
| 09/10/2026 20:12 | 1 | 112.52 |
| 09/10/2026 20:12 | 24 | 112.52 |
| 09/10/2026 20:11 | 25 | 112.53 |
| 09/10/2026 20:11 | 1 | 112.58 |
| 09/10/2026 20:11 | 1 | 112.58 |
| 09/10/2026 20:11 | 12 | 112.58 |
| 09/10/2026 20:11 | 3 | 112.62 |
| 09/10/2026 20:11 | 5 | 112.64 |
| 09/10/2026 20:11 | 1 | 112.65 |
| 09/10/2026 20:11 | 10 | 112.65 |
| 09/10/2026 20:11 | 11 | 112.67 |
| 09/10/2026 20:10 | 100 | 112.68 |
| 09/10/2026 20:10 | 1 | 112.69 |
| 09/10/2026 20:10 | 1 | 112.69 |
| 09/10/2026 20:10 | 20 | 112.69 |
| 09/10/2026 20:10 | 80 | 112.69 |
| 09/10/2026 20:10 | 22 | 112.70 |
| 09/10/2026 20:10 | 1 | 112.71 |
| 09/10/2026 20:10 | 8 | 112.72 |
| 09/10/2026 20:10 | 5 | 112.71 |
| 09/10/2026 20:09 | 1 | 112.72 |
| 09/10/2026 20:09 | 3 | 112.72 |
| 09/10/2026 20:09 | 1 | 112.75 |
| 09/10/2026 20:09 | 1 | 112.785 |
| 09/10/2026 20:06 | 5 | 112.82 |
| 09/10/2026 20:06 | 7 | 112.83 |
| 09/10/2026 20:04 | 1 | 112.71 |
| 09/10/2026 20:04 | 6 | 112.71 |
| 09/10/2026 20:03 | 8 | 112.75 |
| 09/10/2026 20:03 | 50 | 112.75 |
| 09/10/2026 20:03 | 13 | 112.76 |
| 09/10/2026 20:03 | 87 | 112.76 |
| 09/10/2026 20:03 | 1 | 112.79 |
| 09/10/2026 20:03 | 6 | 112.79 |
| 09/10/2026 20:03 | 1 | 112.80 |
| 09/10/2026 20:03 | 4 | 112.81 |
| 09/10/2026 20:03 | 1 | 112.81 |
| 09/10/2026 20:03 | 9 | 112.81 |
| 09/10/2026 20:03 | 1 | 112.81 |
| 09/10/2026 20:03 | 10 | 112.81 |
| 09/10/2026 20:03 | 1 | 112.86 |
| 09/10/2026 20:03 | 32 | 112.88 |
| 09/10/2026 20:03 | 1 | 112.89 |
| 09/10/2026 20:03 | 99 | 112.89 |
| 09/10/2026 20:03 | 1 | 112.90 |
| 09/10/2026 20:03 | 100 | 112.90 |
| 09/10/2026 20:03 | 18 | 112.98 |
| 09/10/2026 20:03 | 50 | 112.98 |
| 09/10/2026 20:03 | 1 | 112.98 |
| 09/10/2026 20:02 | 100 | 113.06 |
| 09/10/2026 20:02 | 19 | 113.06 |
| 09/10/2026 20:02 | 8 | 113.06 |
| 09/10/2026 20:02 | 13 | 113.06 |
| 09/10/2026 20:02 | 121 | 113.06 |
| 09/10/2026 20:02 | 56 | 113.06 |
| 09/10/2026 20:02 | 23 | 113.06 |
| 09/10/2026 20:02 | 50 | 113.07 |
| 09/10/2026 20:02 | 1 | 113.08 |
| 09/10/2026 20:02 | 1 | 113.13 |
| 09/10/2026 20:01 | 100 | 113.13 |
| 09/10/2026 20:01 | 1 | 113.10 |
| 09/10/2026 20:01 | 3 | 113.09 |
| 09/10/2026 20:01 | 20 | 113.08 |
| 09/10/2026 20:01 | 100 | 113.08 |
| 09/10/2026 20:01 | 25 | 113.09 |
| 09/10/2026 20:01 | 2 | 113.09 |
| 09/10/2026 20:01 | 100 | 113.08 |
| 09/10/2026 20:01 | 100 | 113.04 |
| 09/10/2026 19:59 | 5 | 112.985 |
| 09/10/2026 19:58 | 3 | 112.94 |
| 09/10/2026 19:57 | 5 | 113.03 |
| 09/10/2026 19:57 | 100 | 112.99 |
| 09/10/2026 19:56 | 1 | 113.00 |
| 09/10/2026 19:56 | 1 | 112.93 |
| 09/10/2026 19:56 | 59 | 112.93 |
| 09/10/2026 19:56 | 41 | 112.93 |
| 09/10/2026 19:56 | 99 | 112.93 |
| 09/10/2026 19:56 | 1 | 112.93 |
| 09/10/2026 19:56 | 100 | 112.93 |
| 09/10/2026 19:56 | 100 | 112.92 |
| 09/10/2026 19:56 | 150 | 112.90 |
| 09/10/2026 19:56 | 10 | 112.88 |
| 09/10/2026 19:56 | 100 | 112.85 |
| 09/10/2026 19:54 | 100 | 112.91 |
| 09/10/2026 19:54 | 1 | 112.94 |
| 09/10/2026 19:54 | 1 | 112.94 |
| 09/10/2026 19:53 | 13 | 113.00 |
| 09/10/2026 19:53 | 150 | 113.02 |
| 09/10/2026 19:53 | 150 | 112.99 |
| 09/10/2026 19:53 | 51 | 113.00 |
| 09/10/2026 19:53 | 49 | 113.00 |
| 09/10/2026 19:53 | 32 | 113.03 |
| 09/10/2026 19:53 | 32 | 113.03 |
| 09/10/2026 19:53 | 5 | 113.04 |
| 09/10/2026 19:53 | 36 | 113.04 |
| 09/10/2026 19:52 | 100 | 113.07 |
| 09/10/2026 19:51 | 10 | 113.15 |
| 09/10/2026 19:51 | 8 | 113.15 |
| 09/10/2026 19:51 | 10 | 113.16 |
| 09/10/2026 19:51 | 55 | 113.16 |
| 09/10/2026 19:51 | 45 | 113.16 |
| 09/10/2026 19:51 | 3 | 113.17 |
| 09/10/2026 19:51 | 12 | 113.18 |
| 09/10/2026 19:51 | 100 | 113.23 |
| 09/10/2026 19:51 | 66 | 113.23 |
| 09/10/2026 19:51 | 2 | 113.23 |
| 09/10/2026 19:51 | 100 | 113.24 |
| 09/10/2026 19:51 | 1 | 113.27 |
| 09/10/2026 19:50 | 1 | 113.30 |
| 09/10/2026 19:49 | 99 | 113.28 |
| 09/10/2026 19:49 | 10 | 113.24 |
| 09/10/2026 19:49 | 100 | 113.245 |
| 09/10/2026 19:49 | 73 | 113.29 |
| 09/10/2026 19:49 | 21 | 113.29 |
| 09/10/2026 19:49 | 11 | 113.24 |
| 09/10/2026 19:48 | 4 | 113.23 |
| 09/10/2026 19:48 | 10 | 113.20 |
| 09/10/2026 19:47 | 10 | 113.20 |
| 09/10/2026 19:47 | 1 | 113.20 |
| 09/10/2026 19:47 | 10 | 113.20 |
| 09/10/2026 19:47 | 14 | 113.19 |
| 09/10/2026 19:46 | 1 | 113.12 |
| 09/10/2026 19:46 | 40 | 113.06 |
| 09/10/2026 19:46 | 200 | 113.06 |
| 09/10/2026 19:42 | 23 | 112.98 |
| 09/10/2026 19:42 | 1 | 112.95 |
| 09/10/2026 19:42 | 25 | 112.98 |
| 09/10/2026 19:42 | 100 | 113.00 |
| 09/10/2026 19:41 | 100 | 113.00 |
| 09/10/2026 19:41 | 150 | 113.00 |
| 09/10/2026 19:41 | 4 | 112.97 |
| 09/10/2026 19:41 | 100 | 113.00 |
| 09/10/2026 19:41 | 100 | 113.00 |
| 09/10/2026 19:40 | 43 | 112.98 |
| 09/10/2026 19:40 | 7 | 113.02 |
| 09/10/2026 19:40 | 1 | 113.02 |
| 09/10/2026 19:40 | 9 | 113.02 |
| 09/10/2026 19:40 | 6 | 113.02 |
| 09/10/2026 19:40 | 1 | 113.02 |
| 09/10/2026 19:40 | 4 | 113.02 |
| 09/10/2026 19:40 | 13 | 113.02 |
| 09/10/2026 19:40 | 1 | 113.02 |
| 09/10/2026 19:40 | 1 | 113.02 |
| 09/10/2026 19:40 | 1 | 113.02 |
| 09/10/2026 19:40 | 13 | 113.02 |
| 09/10/2026 19:40 | 100 | 113.07 |
| 09/10/2026 19:40 | 2 | 113.07 |
| 09/10/2026 19:40 | 3 | 113.11 |
| 09/10/2026 19:40 | 25 | 113.11 |
| 09/10/2026 19:40 | 1 | 113.17 |
| 09/10/2026 19:40 | 1 | 113.17 |
| 09/10/2026 19:40 | 1 | 113.17 |
| 09/10/2026 19:40 | 65 | 113.16 |
| 09/10/2026 19:40 | 3 | 113.16 |
| 09/10/2026 19:40 | 49 | 113.16 |
| 09/10/2026 19:40 | 48 | 113.16 |
| 09/10/2026 19:40 | 150 | 113.15 |
| 09/10/2026 19:40 | 3 | 113.16 |
| 09/10/2026 19:40 | 3 | 113.16 |
| 09/10/2026 19:39 | 16 | 113.08 |
| 09/10/2026 19:39 | 40 | 113.08 |
| 09/10/2026 19:39 | 8 | 112.97 |
| 09/10/2026 19:39 | 1 | 112.97 |
| 09/10/2026 19:38 | 21 | 113.02 |
| 09/10/2026 19:33 | 22 | 112.98 |
| 09/10/2026 19:32 | 150 | 113.00 |
| 09/10/2026 19:32 | 3 | 113.00 |
| 09/10/2026 19:32 | 3 | 113.00 |
| 09/10/2026 19:32 | 3 | 113.01 |
| 09/10/2026 19:32 | 6 | 113.01 |
| 09/10/2026 19:32 | 6 | 113.01 |
| 09/10/2026 19:32 | 6 | 113.01 |
| 09/10/2026 19:32 | 6 | 113.01 |
| 09/10/2026 19:32 | 6 | 113.01 |
| 09/10/2026 19:32 | 6 | 113.01 |
| 09/10/2026 19:32 | 6 | 113.01 |
| 09/10/2026 19:32 | 6 | 113.01 |
| 09/10/2026 19:32 | 6 | 113.01 |
| 09/10/2026 19:32 | 6 | 113.01 |
| 09/10/2026 19:32 | 25 | 113.01 |
| 09/10/2026 19:32 | 6 | 113.01 |
| 09/10/2026 19:32 | 6 | 113.01 |
| 09/10/2026 19:30 | 16 | 113.00 |
| 09/10/2026 19:29 | 22 | 113.02 |
| 09/10/2026 19:29 | 19 | 113.00 |
| 09/10/2026 19:29 | 1 | 113.03 |
| 09/10/2026 19:29 | 20 | 113.03 |
| 09/10/2026 19:28 | 1 | 113.105 |
| 09/10/2026 19:28 | 1 | 113.125 |
| 09/10/2026 19:28 | 1 | 113.125 |
| 09/10/2026 19:28 | 20 | 113.125 |
| 09/10/2026 19:28 | 1 | 113.125 |
| 09/10/2026 19:28 | 14 | 113.14 |
| 09/10/2026 19:27 | 12 | 113.15 |
| 09/10/2026 19:27 | 6 | 113.14 |
| 09/10/2026 19:27 | 12 | 113.14 |
| 09/10/2026 19:27 | 28 | 113.11 |
| 09/10/2026 19:27 | 3 | 113.09 |
| 09/10/2026 19:27 | 37 | 113.09 |
| 09/10/2026 19:27 | 12 | 113.09 |
| 09/10/2026 19:26 | 100 | 113.05 |
| 09/10/2026 19:26 | 100 | 113.05 |
| 09/10/2026 19:26 | 1 | 113.05 |
| 09/10/2026 19:24 | 1 | 113.00 |
| 09/10/2026 19:24 | 4 | 112.99 |
| 09/10/2026 19:24 | 1 | 112.97 |
| 09/10/2026 19:24 | 1 | 112.97 |
| 09/10/2026 19:24 | 10 | 112.97 |
| 09/10/2026 19:24 | 100 | 112.95 |
| 09/10/2026 19:24 | 150 | 112.94 |
| 09/10/2026 19:24 | 100 | 112.94 |
| 09/10/2026 19:23 | 21 | 112.875 |
| 09/10/2026 19:22 | 5 | 112.83 |
| 09/10/2026 19:21 | 5 | 112.82 |
| 09/10/2026 19:21 | 1 | 112.88 |
| 09/10/2026 19:21 | 50 | 112.89 |
| 09/10/2026 19:21 | 50 | 112.89 |
| 09/10/2026 19:21 | 15 | 112.90 |
| 09/10/2026 19:21 | 25 | 112.90 |
| 09/10/2026 19:20 | 29 | 112.93 |
| 09/10/2026 19:20 | 4 | 112.98 |
| 09/10/2026 19:19 | 1 | 112.96 |
| 09/10/2026 19:18 | 37 | 112.98 |
| 09/10/2026 19:18 | 6 | 112.96 |
| 09/10/2026 19:18 | 28 | 112.96 |
| 09/10/2026 19:16 | 2 | 112.94 |
| 09/10/2026 19:16 | 5 | 112.95 |
| 09/10/2026 19:15 | 1 | 112.95 |
| 09/10/2026 19:14 | 4 | 112.91 |
| 09/10/2026 19:14 | 17 | 112.87 |
| 09/10/2026 19:14 | 100 | 112.90 |
| 09/10/2026 19:14 | 4 | 112.905 |
| 09/10/2026 19:14 | 11 | 112.91 |
| 09/10/2026 19:14 | 85 | 112.91 |
| 09/10/2026 19:13 | 15 | 112.91 |
| 09/10/2026 19:13 | 6 | 112.95 |
| 09/10/2026 19:13 | 8 | 112.96 |
| 09/10/2026 19:13 | 1 | 112.96 |
| 09/10/2026 19:13 | 17 | 112.96 |
| 09/10/2026 19:12 | 5 | 112.98 |
| 09/10/2026 19:12 | 13 | 113.06 |
| 09/10/2026 19:12 | 76 | 113.07 |
| 09/10/2026 19:12 | 200 | 113.07 |
| 09/10/2026 19:12 | 44 | 113.08 |
| 09/10/2026 19:11 | 28 | 113.18 |
| 09/10/2026 19:11 | 25 | 113.08 |
| 09/10/2026 19:10 | 4 | 113.11 |
| 09/10/2026 19:10 | 24 | 113.11 |
| 09/10/2026 19:10 | 1 | 113.11 |
| 09/10/2026 19:08 | 6 | 112.99 |
| 09/10/2026 19:07 | 21 | 113.02 |
| 09/10/2026 19:07 | 25 | 113.02 |
| 09/10/2026 19:07 | 25 | 113.02 |
| 09/10/2026 19:07 | 25 | 113.02 |
| 09/10/2026 19:06 | 1 | 113.02 |
| 09/10/2026 19:03 | 22 | 113.01 |
| 09/10/2026 19:03 | 51 | 113.01 |
| 09/10/2026 19:03 | 13 | 113.02 |
| 09/10/2026 19:03 | 5 | 113.03 |
| 09/10/2026 19:03 | 9 | 113.05 |
| 09/10/2026 19:03 | 5 | 113.06 |
| 09/10/2026 19:03 | 24 | 113.07 |
| 09/10/2026 19:03 | 19 | 113.07 |
| 09/10/2026 19:03 | 9 | 113.08 |
| 09/10/2026 19:03 | 14 | 113.08 |
| 09/10/2026 19:03 | 6 | 113.09 |
| 09/10/2026 19:03 | 1 | 113.12 |
| 09/10/2026 19:03 | 1 | 113.12 |
| 09/10/2026 19:02 | 10 | 113.20 |
| 09/10/2026 19:02 | 1 | 113.19 |
| 09/10/2026 19:02 | 11 | 113.11 |
| 09/10/2026 19:02 | 37 | 113.07 |
| 09/10/2026 19:02 | 47 | 113.07 |
| 09/10/2026 19:01 | 21 | 113.00 |
| 09/10/2026 19:00 | 100 | 112.99 |
| 09/10/2026 18:59 | 5 | 113.09 |
| 09/10/2026 18:59 | 12 | 113.03 |
| 09/10/2026 18:59 | 9 | 113.03 |
| 09/10/2026 18:59 | 12 | 113.02 |
| 09/10/2026 18:59 | 25 | 113.02 |
| 09/10/2026 18:59 | 21 | 113.02 |
| 09/10/2026 18:59 | 21 | 113.02 |
| 09/10/2026 18:59 | 21 | 113.02 |
| 09/10/2026 18:57 | 3 | 112.96 |
| 09/10/2026 18:57 | 1 | 112.96 |
| 09/10/2026 18:57 | 4 | 112.96 |
| 09/10/2026 18:56 | 1 | 112.995 |
| 09/10/2026 18:53 | 25 | 112.94 |
| 09/10/2026 18:53 | 26 | 112.93 |
| 09/10/2026 18:53 | 150 | 112.94 |
| 09/10/2026 18:53 | 40 | 113.03 |
| 09/10/2026 18:53 | 66 | 113.02 |
| 09/10/2026 18:53 | 19 | 113.02 |
| 09/10/2026 18:52 | 1 | 112.95 |
| 09/10/2026 18:52 | 4 | 112.95 |
| 09/10/2026 18:52 | 9 | 112.98 |
| 09/10/2026 18:52 | 50 | 113.00 |
| 09/10/2026 18:52 | 50 | 113.00 |
| 09/10/2026 18:52 | 9 | 113.00 |
| 09/10/2026 18:52 | 100 | 113.01 |
| 09/10/2026 18:52 | 20 | 113.02 |
| 09/10/2026 18:52 | 34 | 113.03 |
| 09/10/2026 18:52 | 4 | 113.05 |
| 09/10/2026 18:52 | 21 | 113.06 |
| 09/10/2026 18:52 | 4 | 113.06 |
| 09/10/2026 18:51 | 20 | 113.06 |
| 09/10/2026 18:49 | 11 | 113.18 |
| 09/10/2026 18:49 | 11 | 113.10 |
| 09/10/2026 18:49 | 150 | 113.07 |
| 09/10/2026 18:49 | 14 | 113.08 |
| 09/10/2026 18:49 | 12 | 113.08 |
| 09/10/2026 18:49 | 18 | 113.08 |
| 09/10/2026 18:49 | 13 | 113.08 |
| 09/10/2026 18:49 | 1 | 113.04 |
| 09/10/2026 18:49 | 1 | 113.03 |
| 09/10/2026 18:49 | 100 | 113.03 |
| 09/10/2026 18:47 | 25 | 113.00 |
| 09/10/2026 18:45 | 1 | 112.98 |
| 09/10/2026 18:45 | 1 | 112.98 |
| 09/10/2026 18:45 | 1 | 112.98 |
| 09/10/2026 18:45 | 1 | 112.98 |
| 09/10/2026 18:45 | 1 | 112.98 |
| 09/10/2026 18:45 | 1 | 112.93 |
| 09/10/2026 18:45 | 2 | 112.92 |
| 09/10/2026 18:45 | 100 | 112.88 |
| 09/10/2026 18:45 | 100 | 112.87 |
| 09/10/2026 18:44 | 1 | 112.82 |
| 09/10/2026 18:44 | 12 | 112.82 |
| 09/10/2026 18:44 | 1 | 112.86 |
| 09/10/2026 18:44 | 8 | 112.86 |
| 09/10/2026 18:44 | 9 | 112.86 |
| 09/10/2026 18:44 | 9 | 112.87 |
| 09/10/2026 18:44 | 13 | 112.89 |
| 09/10/2026 18:44 | 100 | 112.91 |
| 09/10/2026 18:44 | 21 | 112.89 |
| 09/10/2026 18:44 | 24 | 112.91 |
| 09/10/2026 18:41 | 4 | 112.93 |
| 09/10/2026 18:40 | 1 | 112.96 |
| 09/10/2026 18:40 | 32 | 112.96 |
| 09/10/2026 18:40 | 10 | 112.96 |
| 09/10/2026 18:40 | 25 | 112.97 |
| 09/10/2026 18:40 | 1 | 113.045 |
| 09/10/2026 18:40 | 1 | 113.03 |
| 09/10/2026 18:40 | 1 | 113.02 |
| 09/10/2026 18:40 | 11 | 113.02 |
| 09/10/2026 18:40 | 10 | 113.02 |
| 09/10/2026 18:40 | 37 | 113.01 |
| 09/10/2026 18:40 | 22 | 113.01 |
| 09/10/2026 18:40 | 22 | 113.01 |
| 09/10/2026 18:40 | 19 | 113.01 |
| 09/10/2026 18:40 | 3 | 113.01 |
| 09/10/2026 18:40 | 22 | 113.01 |
| 09/10/2026 18:40 | 22 | 113.01 |
| 09/10/2026 18:37 | 100 | 112.945 |
| 09/10/2026 18:36 | 21 | 112.945 |
| 09/10/2026 18:35 | 38 | 112.90 |
| 09/10/2026 18:35 | 5 | 112.91 |
| 09/10/2026 18:35 | 1 | 112.92 |
| 09/10/2026 18:35 | 1 | 112.92 |
| 09/10/2026 18:35 | 5 | 112.94 |
| 09/10/2026 18:35 | 5 | 113.00 |
| 09/10/2026 18:35 | 49 | 113.00 |
| 09/10/2026 18:34 | 7 | 113.10 |
| 09/10/2026 18:34 | 65 | 113.08 |
| 09/10/2026 18:33 | 10 | 113.01 |
| 09/10/2026 18:33 | 8 | 113.01 |
| 09/10/2026 18:33 | 8 | 113.01 |
| 09/10/2026 18:33 | 12 | 113.01 |
| 09/10/2026 18:33 | 4 | 113.01 |
| 09/10/2026 18:33 | 16 | 113.03 |
| 09/10/2026 18:33 | 1 | 113.00 |
| 09/10/2026 18:33 | 1 | 113.00 |
| 09/10/2026 18:33 | 5 | 113.02 |
| 09/10/2026 18:33 | 2 | 113.03 |
| 09/10/2026 18:33 | 6 | 113.03 |
| 09/10/2026 18:33 | 6 | 113.04 |
| 09/10/2026 18:33 | 33 | 113.06 |
| 09/10/2026 18:33 | 100 | 113.06 |
| 09/10/2026 18:33 | 77 | 113.08 |
| 09/10/2026 18:33 | 8 | 113.08 |
| 09/10/2026 18:33 | 88 | 113.09 |
| 09/10/2026 18:33 | 2 | 113.09 |
| 09/10/2026 18:32 | 15 | 113.08 |
| 09/10/2026 18:32 | 13 | 113.10 |
| 09/10/2026 18:32 | 1 | 113.10 |
| 09/10/2026 18:32 | 4 | 113.10 |
| 09/10/2026 18:32 | 50 | 113.11 |
| 09/10/2026 18:32 | 50 | 113.11 |
| 09/10/2026 18:32 | 20 | 113.11 |
| 09/10/2026 18:32 | 4 | 113.11 |
| 09/10/2026 18:32 | 2 | 113.11 |
| 09/10/2026 18:32 | 5 | 113.11 |
| 09/10/2026 18:31 | 25 | 113.16 |
| 09/10/2026 18:31 | 100 | 113.16 |
| 09/10/2026 18:31 | 8 | 113.12 |
| 09/10/2026 18:31 | 1 | 113.12 |
| 09/10/2026 18:31 | 3 | 113.12 |
| 09/10/2026 18:31 | 5 | 113.12 |
| 09/10/2026 18:30 | 20 | 113.14 |
| 09/10/2026 18:30 | 26 | 113.14 |
| 09/10/2026 18:29 | 32 | 113.19 |
| 09/10/2026 18:29 | 25 | 113.19 |
| 09/10/2026 18:26 | 7 | 113.15 |
| 09/10/2026 18:26 | 1 | 113.15 |
| 09/10/2026 18:26 | 11 | 113.15 |
| 09/10/2026 18:26 | 1 | 113.17 |
| 09/10/2026 18:26 | 10 | 113.17 |
| 09/10/2026 18:26 | 1 | 113.17 |
| 09/10/2026 18:26 | 82 | 113.18 |
| 09/10/2026 18:26 | 18 | 113.18 |
| 09/10/2026 18:26 | 35 | 113.19 |
| 09/10/2026 18:26 | 6 | 113.20 |
| 09/10/2026 18:25 | 25 | 113.33 |
| 09/10/2026 18:25 | 5 | 113.33 |
| 09/10/2026 18:24 | 100 | 113.315 |
| 09/10/2026 18:24 | 79 | 113.29 |
| 09/10/2026 18:24 | 11 | 113.29 |
| 09/10/2026 18:24 | 10 | 113.29 |
| 09/10/2026 18:24 | 100 | 113.28 |
| 09/10/2026 18:23 | 21 | 113.19 |
| 09/10/2026 18:21 | 4 | 113.21 |
| 09/10/2026 18:21 | 1 | 113.21 |
| 09/10/2026 18:20 | 99 | 113.225 |
| 09/10/2026 18:20 | 1 | 113.225 |
| 09/10/2026 18:19 | 50 | 113.25 |
| 09/10/2026 18:19 | 12 | 113.25 |
| 09/10/2026 18:19 | 20 | 113.26 |
| 09/10/2026 18:19 | 1 | 113.26 |
| 09/10/2026 18:19 | 54 | 113.26 |
| 09/10/2026 18:19 | 1 | 113.26 |
| 09/10/2026 18:19 | 1 | 113.26 |
| 09/10/2026 18:19 | 1 | 113.27 |
| 09/10/2026 18:19 | 5 | 113.28 |
| 09/10/2026 18:19 | 4 | 113.30 |
| 09/10/2026 18:18 | 50 | 113.33 |
| 09/10/2026 18:18 | 100 | 113.33 |
| 09/10/2026 18:18 | 100 | 113.33 |
| 09/10/2026 18:18 | 2 | 113.30 |
| 09/10/2026 18:18 | 7 | 113.35 |
| 09/10/2026 18:18 | 3 | 113.35 |
| 09/10/2026 18:18 | 25 | 113.39 |
| 09/10/2026 18:18 | 25 | 113.39 |
| 09/10/2026 18:18 | 100 | 113.38 |
| 09/10/2026 18:18 | 5 | 113.37 |
| 09/10/2026 18:18 | 5 | 113.37 |
| 09/10/2026 18:18 | 6 | 113.37 |
| 09/10/2026 18:18 | 11 | 113.39 |
| 09/10/2026 18:16 | 38 | 113.41 |
| 09/10/2026 18:16 | 8 | 113.43 |
| 09/10/2026 18:16 | 5 | 113.44 |
| 09/10/2026 18:16 | 7 | 113.44 |
| 09/10/2026 18:16 | 8 | 113.44 |
| 09/10/2026 18:16 | 1 | 113.44 |
| 09/10/2026 18:16 | 4 | 113.48 |
| 09/10/2026 18:16 | 5 | 113.49 |
| 09/10/2026 18:16 | 7 | 113.51 |
| 09/10/2026 18:16 | 4 | 113.51 |
| 09/10/2026 18:16 | 15 | 113.51 |
| 09/10/2026 18:16 | 6 | 113.51 |
| 09/10/2026 18:15 | 20 | 113.50 |
| 09/10/2026 18:15 | 10 | 113.50 |
| 09/10/2026 18:15 | 42 | 113.50 |
| 09/10/2026 18:15 | 8 | 113.50 |
| 09/10/2026 18:15 | 25 | 113.51 |
| 09/10/2026 18:14 | 10 | 113.51 |
| 09/10/2026 18:13 | 5 | 113.53 |
| 09/10/2026 18:13 | 4 | 113.54 |
| 09/10/2026 18:12 | 10 | 113.55 |
| 09/10/2026 18:12 | 7 | 113.55 |
| 09/10/2026 18:12 | 100 | 113.58 |
| 09/10/2026 18:12 | 8 | 113.60 |
| 09/10/2026 18:12 | 11 | 113.61 |
| 09/10/2026 18:12 | 5 | 113.61 |
| 09/10/2026 18:12 | 8 | 113.61 |
| 09/10/2026 18:11 | 5 | 113.65 |
| 09/10/2026 18:08 | 29 | 113.61 |
| 09/10/2026 18:08 | 39 | 113.61 |
| 09/10/2026 18:08 | 10 | 113.61 |
| 09/10/2026 18:08 | 1 | 113.61 |
| 09/10/2026 18:08 | 11 | 113.64 |
| 09/10/2026 18:08 | 10 | 113.67 |
| 09/10/2026 18:08 | 25 | 113.68 |
| 09/10/2026 18:08 | 100 | 113.69 |
| 09/10/2026 18:07 | 10 | 113.75 |
| 09/10/2026 18:07 | 8 | 113.715 |
| 09/10/2026 18:07 | 3 | 113.71 |
| 09/10/2026 18:07 | 2 | 113.71 |
| 09/10/2026 18:07 | 8 | 113.72 |
| 09/10/2026 18:07 | 82 | 113.73 |
| 09/10/2026 18:07 | 5 | 113.73 |
| 09/10/2026 18:07 | 5 | 113.73 |
| 09/10/2026 18:07 | 8 | 113.73 |
| 09/10/2026 18:07 | 1 | 113.74 |
| 09/10/2026 18:07 | 61 | 113.74 |
| 09/10/2026 18:07 | 38 | 113.75 |
| 09/10/2026 18:05 | 1 | 113.77 |
| 09/10/2026 18:05 | 28 | 113.74 |
| 09/10/2026 18:05 | 8 | 113.74 |
| 09/10/2026 18:05 | 10 | 113.76 |
| 09/10/2026 18:05 | 5 | 113.76 |
| 09/10/2026 18:00 | 7 | 113.86 |
| 09/10/2026 18:00 | 7 | 113.86 |
| 09/10/2026 18:00 | 5 | 113.86 |
| 09/10/2026 18:00 | 10 | 113.78 |
| 09/10/2026 17:59 | 1 | 113.70 |
| 09/10/2026 17:59 | 10 | 113.77 |
| 09/10/2026 17:58 | 1 | 113.73 |
| 09/10/2026 17:58 | 1 | 113.73 |
| 09/10/2026 17:58 | 8 | 113.70 |
| 09/10/2026 17:58 | 10 | 113.685 |
| 09/10/2026 17:58 | 100 | 113.68 |
| 09/10/2026 17:58 | 10 | 113.69 |
| 09/10/2026 17:58 | 16 | 113.71 |
| 09/10/2026 17:58 | 100 | 113.70 |
| 09/10/2026 17:58 | 18 | 113.70 |
| 09/10/2026 17:58 | 100 | 113.70 |
| 09/10/2026 17:57 | 20 | 113.71 |
| 09/10/2026 17:56 | 5 | 113.71 |
| 09/10/2026 17:54 | 62 | 113.72 |
| 09/10/2026 17:54 | 8 | 113.72 |
| 09/10/2026 17:54 | 19 | 113.72 |
| 09/10/2026 17:54 | 10 | 113.72 |
| 09/10/2026 17:54 | 25 | 113.72 |
| 09/10/2026 17:54 | 5 | 113.73 |
| 09/10/2026 17:54 | 5 | 113.73 |
| 09/10/2026 17:54 | 100 | 113.73 |
| 09/10/2026 17:54 | 32 | 113.74 |
| 09/10/2026 17:53 | 2 | 113.83 |
| 09/10/2026 17:52 | 31 | 113.79 |
| 09/10/2026 17:52 | 6 | 113.83 |
| 09/10/2026 17:52 | 1 | 113.81 |
| 09/10/2026 17:52 | 35 | 113.75 |
| 09/10/2026 17:52 | 1 | 113.78 |
| 09/10/2026 17:51 | 39 | 113.67 |
| 09/10/2026 17:51 | 4 | 113.70 |
| 09/10/2026 17:51 | 100 | 113.70 |
| 09/10/2026 17:50 | 10 | 113.66 |
| 09/10/2026 17:48 | 24 | 113.69 |
| 09/10/2026 17:48 | 50 | 113.69 |
| 09/10/2026 17:48 | 10 | 113.69 |
| 09/10/2026 17:48 | 13 | 113.69 |
| 09/10/2026 17:48 | 1 | 113.69 |
| 09/10/2026 17:47 | 18 | 113.72 |
| 09/10/2026 17:47 | 50 | 113.75 |
| 09/10/2026 17:47 | 24 | 113.79 |
| 09/10/2026 17:47 | 11 | 113.79 |
| 09/10/2026 17:47 | 11 | 113.79 |
| 09/10/2026 17:47 | 13 | 113.79 |
| 09/10/2026 17:47 | 8 | 113.86 |
| 09/10/2026 17:47 | 1 | 113.86 |
| 09/10/2026 17:47 | 10 | 113.86 |
| 09/10/2026 17:47 | 1 | 113.87 |
| 09/10/2026 17:47 | 4 | 113.87 |
| 09/10/2026 17:47 | 1 | 113.88 |
| 09/10/2026 17:47 | 12 | 113.90 |
| 09/10/2026 17:47 | 98 | 113.90 |
| 09/10/2026 17:47 | 2 | 113.90 |
| 09/10/2026 17:47 | 7 | 113.91 |
| 09/10/2026 17:47 | 25 | 113.91 |
| 09/10/2026 17:45 | 150 | 114.00 |
| 09/10/2026 17:45 | 75 | 113.99 |
| 09/10/2026 17:45 | 25 | 113.99 |
| 09/10/2026 17:45 | 75 | 113.98 |
| 09/10/2026 17:45 | 25 | 113.98 |
| 09/10/2026 17:43 | 6 | 113.94 |
| 09/10/2026 17:43 | 3 | 113.91 |
| 09/10/2026 17:43 | 99 | 113.91 |
| 09/10/2026 17:43 | 1 | 113.91 |
| 09/10/2026 17:42 | 4 | 113.92 |
| 09/10/2026 17:41 | 1 | 113.91 |
| 09/10/2026 17:40 | 164 | 113.95 |
| 09/10/2026 17:40 | 1 | 113.95 |
| 09/10/2026 17:40 | 163 | 113.95 |
| 09/10/2026 17:40 | 37 | 113.95 |
| 09/10/2026 17:39 | 1 | 113.94 |
| 09/10/2026 17:38 | 15 | 113.88 |
| 09/10/2026 17:38 | 20 | 113.89 |
| 09/10/2026 17:38 | 32 | 113.89 |
| 09/10/2026 17:38 | 54 | 113.90 |
| 09/10/2026 17:37 | 46 | 113.90 |
| 09/10/2026 17:37 | 34 | 113.91 |
| 09/10/2026 17:37 | 20 | 113.91 |
| 09/10/2026 17:37 | 22 | 113.98 |
| 09/10/2026 17:37 | 3 | 113.98 |
| 09/10/2026 17:37 | 16 | 114.03 |
| 09/10/2026 17:36 | 3 | 114.05 |
| 09/10/2026 17:36 | 1 | 114.04 |
| 09/10/2026 17:36 | 42 | 114.03 |
| 09/10/2026 17:36 | 58 | 114.03 |
| 09/10/2026 17:36 | 100 | 114.03 |
| 09/10/2026 17:33 | 25 | 114.01 |
| 09/10/2026 17:33 | 2 | 114.01 |
| 09/10/2026 17:32 | 3 | 113.93 |
| 09/10/2026 17:32 | 1 | 113.90 |
| 09/10/2026 17:32 | 100 | 113.90 |
| 09/10/2026 17:32 | 1 | 113.90 |
| 09/10/2026 17:32 | 100 | 113.90 |
| 09/10/2026 17:31 | 35 | 113.83 |
| 09/10/2026 17:31 | 16 | 113.84 |
| 09/10/2026 17:31 | 1 | 113.89 |
| 09/10/2026 17:30 | 1 | 113.86 |
| 09/10/2026 17:29 | 25 | 113.92 |
| 09/10/2026 17:28 | 15 | 113.95 |
| 09/10/2026 17:28 | 1 | 113.96 |
| 09/10/2026 17:28 | 56 | 113.97 |
| 09/10/2026 17:28 | 1 | 113.97 |
| 09/10/2026 17:28 | 100 | 113.97 |
| 09/10/2026 17:28 | 100 | 113.97 |
| 09/10/2026 17:26 | 75 | 113.985 |
| 09/10/2026 17:26 | 25 | 113.985 |
| 09/10/2026 17:26 | 1 | 114.00 |
| 09/10/2026 17:26 | 12 | 113.98 |
| 09/10/2026 17:26 | 4 | 113.93 |
| 09/10/2026 17:26 | 71 | 113.93 |
| 09/10/2026 17:26 | 22 | 113.94 |
| 09/10/2026 17:25 | 3 | 113.98 |
| 09/10/2026 17:25 | 1 | 113.98 |
| 09/10/2026 17:25 | 4 | 113.93 |
| 09/10/2026 17:25 | 4 | 113.90 |
| 09/10/2026 17:24 | 4 | 113.90 |
| 09/10/2026 17:24 | 40 | 113.91 |
| 09/10/2026 17:22 | 18 | 113.90 |
| 09/10/2026 17:22 | 3 | 113.93 |
| 09/10/2026 17:22 | 5 | 113.94 |
| 09/10/2026 17:22 | 100 | 113.94 |
| 09/10/2026 17:22 | 20 | 113.95 |
| 09/10/2026 17:21 | 1 | 113.96 |
| 09/10/2026 17:20 | 50 | 114.00 |
| 09/10/2026 17:20 | 3 | 114.00 |
| 09/10/2026 17:20 | 5 | 114.00 |
| 09/10/2026 17:20 | 10 | 114.00 |
| 09/10/2026 17:20 | 5 | 114.00 |
| 09/10/2026 17:20 | 1 | 114.00 |
| 09/10/2026 17:20 | 10 | 114.00 |
| 09/10/2026 17:20 | 10 | 114.00 |
| 09/10/2026 17:20 | 100 | 114.02 |
| 09/10/2026 17:20 | 100 | 114.03 |
| 09/10/2026 17:20 | 19 | 114.04 |
| 09/10/2026 17:20 | 24 | 114.04 |
| 09/10/2026 17:20 | 12 | 114.05 |
| 09/10/2026 17:20 | 6 | 114.07 |
| 09/10/2026 17:20 | 34 | 114.07 |
| 09/10/2026 17:20 | 5 | 114.08 |
| 09/10/2026 17:20 | 96 | 114.08 |
| 09/10/2026 17:20 | 4 | 114.08 |
| 09/10/2026 17:20 | 96 | 114.08 |
| 09/10/2026 17:20 | 4 | 114.08 |
| 09/10/2026 17:19 | 81 | 114.08 |
| 09/10/2026 17:19 | 19 | 114.08 |
| 09/10/2026 17:19 | 9 | 114.08 |
| 09/10/2026 17:19 | 17 | 114.08 |
| 09/10/2026 17:19 | 55 | 114.08 |
| 09/10/2026 17:19 | 18 | 114.09 |
| 09/10/2026 17:19 | 8 | 114.09 |
| 09/10/2026 17:17 | 40 | 114.11 |
| 09/10/2026 17:15 | 12 | 114.17 |
| 09/10/2026 17:15 | 48 | 114.17 |
| 09/10/2026 17:14 | 94 | 114.13 |
| 09/10/2026 17:14 | 100 | 114.13 |
| 09/10/2026 17:14 | 8 | 114.15 |
| 09/10/2026 17:14 | 1 | 114.15 |
| 09/10/2026 17:14 | 17 | 114.15 |
| 09/10/2026 17:11 | 3 | 114.17 |
| 09/10/2026 17:10 | 5 | 114.27 |
| 09/10/2026 17:10 | 28 | 114.27 |
| 09/10/2026 17:10 | 72 | 114.27 |
| 09/10/2026 17:10 | 28 | 114.28 |
| 09/10/2026 17:09 | 10 | 114.33 |
| 09/10/2026 17:09 | 60 | 114.33 |
| 09/10/2026 17:09 | 50 | 114.32 |
| 09/10/2026 17:09 | 50 | 114.32 |
| 09/10/2026 17:09 | 60 | 114.28 |
| 09/10/2026 17:09 | 44 | 114.14 |
| 09/10/2026 17:09 | 6 | 114.15 |
| 09/10/2026 17:08 | 12 | 114.11 |
| 09/10/2026 17:08 | 48 | 114.12 |
| 09/10/2026 17:08 | 24 | 114.13 |
| 09/10/2026 17:08 | 19 | 114.19 |
| 09/10/2026 17:06 | 1 | 114.23 |
| 09/10/2026 17:06 | 5 | 114.24 |
| 09/10/2026 17:06 | 14 | 114.25 |
| 09/10/2026 17:06 | 4 | 114.25 |
| 09/10/2026 17:05 | 40 | 114.25 |
| 09/10/2026 17:05 | 14 | 114.31 |
| 09/10/2026 17:02 | 86 | 114.32 |
| 09/10/2026 17:02 | 1 | 114.32 |
| 09/10/2026 17:02 | 1 | 114.32 |
| 09/10/2026 17:02 | 12 | 114.32 |
| 09/10/2026 17:02 | 3 | 114.33 |
| 09/10/2026 17:02 | 1 | 114.33 |
| 09/10/2026 17:02 | 68 | 114.33 |
| 09/10/2026 17:02 | 32 | 114.33 |
| 09/10/2026 17:02 | 68 | 114.34 |
| 09/10/2026 17:02 | 5 | 114.34 |
| 09/10/2026 17:02 | 3 | 114.35 |
| 09/10/2026 17:00 | 3 | 114.39 |
| 09/10/2026 17:00 | 39 | 114.39 |
| 09/10/2026 16:59 | 2 | 114.39 |
| 09/10/2026 16:59 | 2 | 114.40 |
| 09/10/2026 16:57 | 1 | 114.44 |
| 09/10/2026 16:57 | 100 | 114.41 |
| 09/10/2026 16:56 | 1 | 114.35 |
| 09/10/2026 16:56 | 25 | 114.32 |
| 09/10/2026 16:53 | 40 | 114.25 |
| 09/10/2026 16:53 | 100 | 114.23 |
| 09/10/2026 16:53 | 1 | 114.16 |
| 09/10/2026 16:52 | 17 | 114.05 |
| 09/10/2026 16:52 | 100 | 114.20 |
| 09/10/2026 16:51 | 20 | 114.11 |
| 09/10/2026 16:51 | 80 | 114.11 |
| 09/10/2026 16:51 | 20 | 114.12 |
| 09/10/2026 16:51 | 6 | 114.12 |
| 09/10/2026 16:51 | 7 | 114.13 |
| 09/10/2026 16:51 | 2 | 114.20 |
| 09/10/2026 16:51 | 2 | 114.16 |
| 09/10/2026 16:50 | 42 | 114.26 |
| 09/10/2026 16:50 | 100 | 114.26 |
| 09/10/2026 16:49 | 1 | 114.25 |
| 09/10/2026 16:49 | 46 | 114.25 |
| 09/10/2026 16:48 | 100 | 114.12 |
| 09/10/2026 16:48 | 95 | 114.13 |
| 09/10/2026 16:48 | 5 | 114.13 |
| 09/10/2026 16:48 | 100 | 114.18 |
| 09/10/2026 16:46 | 11 | 114.25 |
| 09/10/2026 16:46 | 16 | 114.22 |
| 09/10/2026 16:46 | 2 | 114.24 |
| 09/10/2026 16:46 | 50 | 114.25 |
| 09/10/2026 16:45 | 1 | 114.28 |
| 09/10/2026 16:45 | 4 | 114.29 |
| 09/10/2026 16:45 | 19 | 114.29 |
| 09/10/2026 16:45 | 81 | 114.29 |
| 09/10/2026 16:45 | 23 | 114.30 |
| 09/10/2026 16:44 | 14 | 114.37 |
| 09/10/2026 16:44 | 12 | 114.37 |
| 09/10/2026 16:44 | 18 | 114.39 |
| 09/10/2026 16:44 | 20 | 114.40 |
| 09/10/2026 16:44 | 1 | 114.40 |
| 09/10/2026 16:44 | 100 | 114.40 |
| 09/10/2026 16:43 | 25 | 114.47 |
| 09/10/2026 16:43 | 1 | 114.50 |
| 09/10/2026 16:43 | 50 | 114.50 |
| 09/10/2026 16:43 | 32 | 114.52 |
| 09/10/2026 16:42 | 100 | 114.53 |
| 09/10/2026 16:42 | 25 | 114.625 |
| 09/10/2026 16:42 | 6 | 114.55 |
| 09/10/2026 16:42 | 1 | 114.56 |
| 09/10/2026 16:42 | 2 | 114.62 |
| 09/10/2026 16:39 | 1 | 114.67 |
| 09/10/2026 16:39 | 50 | 114.75 |
| 09/10/2026 16:39 | 25 | 114.79 |
| 09/10/2026 16:39 | 6 | 114.83 |
| 09/10/2026 16:39 | 96 | 114.85 |
| 09/10/2026 16:39 | 38 | 114.85 |
| 09/10/2026 16:39 | 13 | 114.85 |
| 09/10/2026 16:39 | 20 | 114.87 |
| 09/10/2026 16:39 | 18 | 114.88 |
| 09/10/2026 16:39 | 100 | 114.90 |
| 09/10/2026 16:39 | 200 | 114.90 |
| 09/10/2026 16:39 | 10 | 114.91 |
| 09/10/2026 16:39 | 4 | 114.99 |
| 09/10/2026 16:38 | 25 | 115.11 |
| 09/10/2026 16:38 | 49 | 114.90 |
| 09/10/2026 16:38 | 100 | 114.91 |
| 09/10/2026 16:38 | 25 | 114.97 |
| 09/10/2026 16:37 | 100 | 115.02 |
| 09/10/2026 16:37 | 200 | 115.02 |
| 09/10/2026 16:37 | 60 | 115.04 |
| 09/10/2026 16:37 | 100 | 115.205 |
| 09/10/2026 16:36 | 23 | 115.11 |
| 09/10/2026 16:36 | 25 | 115.06 |
| 09/10/2026 16:36 | 100 | 115.02 |
| 09/10/2026 16:36 | 100 | 115.03 |
| 09/10/2026 16:36 | 100 | 115.10 |
| 09/10/2026 16:36 | 100 | 115.18 |
| 09/10/2026 16:36 | 100 | 115.20 |
| 09/10/2026 16:34 | 5 | 115.25 |
| 09/10/2026 16:34 | 25 | 115.24 |
| 09/10/2026 16:34 | 25 | 115.24 |
| 09/10/2026 16:34 | 25 | 115.24 |
| 09/10/2026 16:34 | 40 | 114.98 |
| 09/10/2026 16:31 | 100 | 114.85 |
| 09/10/2026 16:31 | 100 | 114.87 |
| 09/10/2026 16:31 | 4 | 114.89 |
| 09/10/2026 16:31 | 5 | 114.75 |
| 09/10/2026 16:31 | 40 | 114.78 |
| 09/10/2026 16:31 | 11 | 114.79 |
| 09/10/2026 16:31 | 24 | 114.79 |
| 09/10/2026 16:31 | 100 | 114.79 |
| 09/10/2026 16:31 | 100 | 114.79 |
| 09/10/2026 16:31 | 100 | 114.79 |
| 09/10/2026 16:31 | 100 | 114.79 |
| 09/10/2026 16:31 | 76 | 114.79 |
| 09/10/2026 16:31 | 24 | 114.80 |
| 09/10/2026 16:31 | 3 | 114.80 |
| 09/10/2026 16:31 | 5 | 114.80 |
| 09/10/2026 16:31 | 100 | 114.81 |
| 09/10/2026 16:31 | 15 | 114.82 |
| 09/10/2026 16:31 | 3 | 114.92 |
| 09/10/2026 16:30 | 7 | 114.96 |
| 09/10/2026 16:30 | 3 | 115.00 |
| 09/10/2026 16:30 | 1 | 115.00 |
| 09/10/2026 16:28 | 40 | 115.01 |
| 09/10/2026 16:28 | 98 | 115.04 |
| 09/10/2026 16:28 | 2 | 115.04 |
| 09/10/2026 16:26 | 43 | 115.14 |
| 09/10/2026 16:26 | 13 | 115.16 |
| 09/10/2026 16:26 | 9 | 115.16 |
| 09/10/2026 16:26 | 3 | 115.16 |
| 09/10/2026 16:26 | 18 | 115.16 |
| 09/10/2026 16:26 | 18 | 115.16 |
| 09/10/2026 16:26 | 100 | 115.16 |
| 09/10/2026 16:24 | 12 | 115.30 |
| 09/10/2026 16:24 | 12 | 115.28 |
| 09/10/2026 16:24 | 50 | 115.25 |
| 09/10/2026 16:24 | 1 | 115.21 |
| 09/10/2026 16:24 | 2 | 115.08 |
| 09/10/2026 16:24 | 10 | 115.08 |
| 09/10/2026 16:24 | 12 | 115.05 |
| 09/10/2026 16:24 | 60 | 115.04 |
| 09/10/2026 16:24 | 40 | 115.03 |
| 09/10/2026 16:24 | 1 | 115.01 |
| 09/10/2026 16:24 | 1 | 115.01 |
| 09/10/2026 16:24 | 6 | 115.01 |
| 09/10/2026 16:24 | 22 | 114.97 |
| 09/10/2026 16:24 | 6 | 114.96 |
| 09/10/2026 16:23 | 20 | 114.93 |
| 09/10/2026 16:23 | 40 | 114.93 |
| 09/10/2026 16:22 | 50 | 115.00 |
| 09/10/2026 16:22 | 1 | 114.97 |
| 09/10/2026 16:22 | 40 | 114.73 |
| 09/10/2026 16:22 | 1 | 114.76 |
| 09/10/2026 16:22 | 100 | 114.77 |
| 09/10/2026 16:20 | 1 | 114.69 |
| 09/10/2026 16:20 | 25 | 114.57 |
| 09/10/2026 16:17 | 100 | 114.45 |
| 09/10/2026 16:17 | 1 | 114.45 |
| 09/10/2026 16:17 | 31 | 114.46 |
| 09/10/2026 16:17 | 9 | 114.46 |
| 09/10/2026 16:17 | 100 | 114.46 |
| 09/10/2026 16:17 | 31 | 114.47 |
| 09/10/2026 16:16 | 100 | 114.59 |
| 09/10/2026 16:14 | 6 | 114.48 |
| 09/10/2026 16:14 | 100 | 114.50 |
| 09/10/2026 16:14 | 100 | 114.51 |
| 09/10/2026 16:14 | 1 | 114.63 |
| 09/10/2026 16:14 | 1 | 114.59 |
| 09/10/2026 16:14 | 100 | 114.61 |
| 09/10/2026 16:14 | 1 | 114.62 |
| 09/10/2026 16:14 | 1 | 114.62 |
| 09/10/2026 16:13 | 18 | 114.66 |
| 09/10/2026 16:12 | 9 | 114.81 |
| 09/10/2026 16:12 | 100 | 114.76 |
| 09/10/2026 16:12 | 37 | 114.83 |
| 09/10/2026 16:12 | 100 | 114.86 |
| 09/10/2026 16:12 | 40 | 114.86 |
| 09/10/2026 16:12 | 50 | 114.89 |
| 09/10/2026 16:11 | 53 | 114.93 |
| 09/10/2026 16:11 | 53 | 114.87 |
| 09/10/2026 16:10 | 7 | 114.87 |
| 09/10/2026 16:10 | 38 | 114.86 |
| 09/10/2026 16:10 | 62 | 114.86 |
| 09/10/2026 16:10 | 2 | 114.83 |
| 09/10/2026 16:10 | 49 | 114.75 |
| 09/10/2026 16:10 | 1 | 114.75 |
| 09/10/2026 16:10 | 12 | 114.74 |
| 09/10/2026 16:10 | 4 | 114.63 |
| 09/10/2026 16:10 | 1 | 114.63 |
| 09/10/2026 16:10 | 12 | 114.62 |
| 09/10/2026 16:10 | 25 | 114.59 |
| 09/10/2026 16:10 | 8 | 114.45 |
| 09/10/2026 16:10 | 20 | 114.45 |
| 09/10/2026 16:10 | 2 | 114.45 |
| 09/10/2026 16:08 | 25 | 114.435 |
| 09/10/2026 16:08 | 25 | 114.435 |
| 09/10/2026 16:06 | 1 | 114.48 |
| 09/10/2026 16:06 | 1 | 114.44 |
| 09/10/2026 16:06 | 1 | 114.43 |
| 09/10/2026 16:06 | 1 | 114.43 |
| 09/10/2026 16:06 | 1 | 114.43 |
| 09/10/2026 16:06 | 1 | 114.43 |
| 09/10/2026 16:06 | 6 | 114.38 |
| 09/10/2026 16:06 | 46 | 114.38 |
| 09/10/2026 16:06 | 25 | 114.36 |
| 09/10/2026 16:06 | 50 | 114.29 |
| 09/10/2026 16:06 | 50 | 114.29 |
| 09/10/2026 16:06 | 100 | 114.30 |
| 09/10/2026 16:06 | 40 | 114.31 |
| 09/10/2026 16:06 | 300 | 114.31 |
| 09/10/2026 16:05 | 11 | 114.36 |
| 09/10/2026 16:05 | 100 | 114.40 |
| 09/10/2026 16:05 | 150 | 114.46 |
| 09/10/2026 16:05 | 97 | 114.55 |
| 09/10/2026 16:04 | 6 | 114.37 |
| 09/10/2026 16:04 | 26 | 114.38 |
| 09/10/2026 16:04 | 54 | 114.38 |
| 09/10/2026 16:02 | 14 | 114.51 |
| 09/10/2026 16:02 | 25 | 114.45 |
| 09/10/2026 16:02 | 26 | 114.27 |
| 09/10/2026 16:02 | 100 | 114.28 |
| 09/10/2026 16:02 | 25 | 114.36 |
| 09/10/2026 16:01 | 100 | 114.36 |
| 09/10/2026 16:01 | 25 | 114.39 |
| 09/10/2026 16:01 | 53 | 114.39 |
| 09/10/2026 16:01 | 100 | 114.44 |
| 09/10/2026 16:01 | 5 | 114.37 |
| 09/10/2026 16:01 | 1 | 114.37 |
| 09/10/2026 16:01 | 13 | 114.37 |
| 09/10/2026 15:59 | 1 | 114.02 |
| 09/10/2026 15:59 | 1 | 114.02 |
| 09/10/2026 15:59 | 100 | 114.04 |
| 09/10/2026 15:59 | 100 | 114.06 |
| 09/10/2026 15:59 | 68 | 114.13 |
| 09/10/2026 15:59 | 32 | 114.13 |
| 09/10/2026 15:59 | 100 | 114.13 |
| 09/10/2026 15:59 | 1 | 114.13 |
| 09/10/2026 15:59 | 100 | 114.13 |
| 09/10/2026 15:59 | 100 | 114.15 |
| 09/10/2026 15:59 | 100 | 114.16 |
| 09/10/2026 15:59 | 18 | 114.21 |
| 09/10/2026 15:59 | 1 | 114.21 |
| 09/10/2026 15:59 | 82 | 114.21 |
| 09/10/2026 15:59 | 19 | 114.24 |
| 09/10/2026 15:59 | 1 | 114.24 |
| 09/10/2026 15:58 | 1 | 114.31 |
| 09/10/2026 15:58 | 31 | 114.31 |
| 09/10/2026 15:56 | 2 | 114.47 |
| 09/10/2026 15:56 | 1 | 114.40 |
| 09/10/2026 15:56 | 10 | 114.31 |
| 09/10/2026 15:56 | 53 | 114.33 |
| 09/10/2026 15:56 | 47 | 114.33 |
| 09/10/2026 15:56 | 53 | 114.34 |
| 09/10/2026 15:56 | 80 | 114.34 |
| 09/10/2026 15:56 | 20 | 114.34 |
| 09/10/2026 15:56 | 100 | 114.34 |
| 09/10/2026 15:55 | 4 | 114.36 |
| 09/10/2026 15:54 | 50 | 114.46 |
| 09/10/2026 15:54 | 50 | 114.46 |
| 09/10/2026 15:54 | 27 | 114.42 |
| 09/10/2026 15:54 | 17 | 114.42 |
| 09/10/2026 15:54 | 20 | 114.42 |
| 09/10/2026 15:54 | 7 | 114.42 |
| 09/10/2026 15:54 | 120 | 114.40 |
| 09/10/2026 15:53 | 24 | 114.35 |
| 09/10/2026 15:53 | 20 | 114.35 |
| 09/10/2026 15:53 | 25 | 114.32 |
| 09/10/2026 15:53 | 100 | 114.22 |
| 09/10/2026 15:53 | 50 | 114.25 |
| 09/10/2026 15:53 | 33 | 114.30 |
| 09/10/2026 15:53 | 100 | 114.31 |
| 09/10/2026 15:52 | 11 | 114.30 |
| 09/10/2026 15:52 | 1 | 114.31 |
| 09/10/2026 15:52 | 100 | 114.31 |
| 09/10/2026 15:51 | 24 | 114.47 |
| 09/10/2026 15:51 | 100 | 114.48 |
| 09/10/2026 15:51 | 48 | 114.50 |
| 09/10/2026 15:51 | 2 | 114.50 |
| 09/10/2026 15:51 | 100 | 114.51 |
| 09/10/2026 15:49 | 1 | 114.83 |
| 09/10/2026 15:48 | 28 | 114.63 |
| 09/10/2026 15:48 | 64 | 114.64 |
| 09/10/2026 15:48 | 36 | 114.64 |
| 09/10/2026 15:48 | 80 | 114.65 |
| 09/10/2026 15:48 | 100 | 114.67 |
| 09/10/2026 15:48 | 20 | 114.68 |
| 09/10/2026 15:48 | 100 | 114.81 |
| 09/10/2026 15:48 | 41 | 114.81 |
| 09/10/2026 15:48 | 100 | 114.82 |
| 09/10/2026 15:48 | 79 | 114.82 |
| 09/10/2026 15:48 | 21 | 114.82 |
| 09/10/2026 15:47 | 3 | 115.00 |
| 09/10/2026 15:47 | 50 | 115.00 |
| 09/10/2026 15:47 | 2 | 114.735 |
| 09/10/2026 15:47 | 50 | 114.725 |
| 09/10/2026 15:46 | 21 | 114.96 |
| 09/10/2026 15:45 | 44 | 114.49 |
| 09/10/2026 15:45 | 20 | 114.50 |
| 09/10/2026 15:45 | 1 | 114.50 |
| 09/10/2026 15:44 | 100 | 114.38 |
| 09/10/2026 15:44 | 5 | 114.40 |
| 09/10/2026 15:44 | 7 | 114.43 |
| 09/10/2026 15:44 | 100 | 114.46 |
| 09/10/2026 15:42 | 1 | 114.72 |
| 09/10/2026 15:42 | 78 | 114.74 |
| 09/10/2026 15:42 | 17 | 114.74 |
| 09/10/2026 15:42 | 100 | 114.74 |
| 09/10/2026 15:42 | 1 | 114.73 |
| 09/10/2026 15:42 | 26 | 114.73 |
| 09/10/2026 15:42 | 74 | 114.73 |
| 09/10/2026 15:42 | 100 | 114.73 |
| 09/10/2026 15:42 | 27 | 114.74 |
| 09/10/2026 15:41 | 25 | 114.86 |
| 09/10/2026 15:41 | 5 | 114.86 |
| 09/10/2026 15:41 | 40 | 114.93 |
| 09/10/2026 15:41 | 6 | 114.75 |
| 09/10/2026 15:41 | 44 | 114.75 |
| 09/10/2026 15:41 | 50 | 114.75 |
| 09/10/2026 15:41 | 50 | 114.75 |
| 09/10/2026 15:40 | 20 | 114.49 |
| 09/10/2026 15:39 | 100 | 114.25 |
| 09/10/2026 15:38 | 1 | 114.33 |
| 09/10/2026 15:37 | 1 | 114.21 |
| 09/10/2026 15:37 | 2 | 114.22 |
| 09/10/2026 15:37 | 50 | 114.25 |
| 09/10/2026 15:37 | 100 | 114.26 |
| 09/10/2026 15:37 | 62 | 114.28 |
| 09/10/2026 15:37 | 38 | 114.28 |
| 09/10/2026 15:34 | 10 | 114.52 |
| 09/10/2026 15:34 | 100 | 114.44 |
| 09/10/2026 15:34 | 4 | 114.34 |
| 09/10/2026 15:34 | 50 | 114.50 |
| 09/10/2026 15:33 | 14 | 114.85 |
| 09/10/2026 15:33 | 18 | 114.855 |
| 09/10/2026 15:33 | 15 | 115.07 |
| 09/10/2026 15:33 | 15 | 115.06 |
| 09/10/2026 15:33 | 12 | 114.85 |
| 09/10/2026 15:33 | 4 | 114.85 |
| 09/10/2026 15:31 | 50 | 115.00 |
| 09/10/2026 15:31 | 6 | 114.91 |
| 09/10/2026 15:31 | 50 | 114.75 |
| 09/10/2026 15:31 | 100 | 114.70 |
| 09/10/2026 15:30 | 6 | 114.67 |
| 09/10/2026 15:30 | 5 | 114.50 |
| 09/10/2026 15:30 | 95 | 114.45 |
| 09/10/2026 15:30 | 1 | 114.01 |
| 09/10/2026 15:30 | 1 | 114.01 |
| 09/10/2026 15:30 | 1 | 114.25 |
| 09/10/2026 15:30 | 92 | 114.26 |
| 09/10/2026 15:30 | 124 | 114.78 |
| 09/10/2026 15:30 | 100 | 114.77 |
| 09/10/2026 15:30 | 8 | 114.26 |
| 09/10/2026 15:30 | 9400 | 114.78 |
| 09/10/2026 15:30 | 9400 | 114.78 |