Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
128.31
+3.76
(
+3.02% )
|
128.31
|
6,900 |
128.41
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 278924 | 128.31 |
| 07/24/2026 21:59 | 75 | 128.43 |
| 07/24/2026 21:59 | 200 | 128.43 |
| 07/24/2026 21:59 | 81 | 128.43 |
| 07/24/2026 21:59 | 100 | 128.42 |
| 07/24/2026 21:59 | 19 | 128.43 |
| 07/24/2026 21:59 | 100 | 128.42 |
| 07/24/2026 21:59 | 91 | 128.41 |
| 07/24/2026 21:59 | 157 | 128.41 |
| 07/24/2026 21:59 | 128 | 128.41 |
| 07/24/2026 21:59 | 102 | 128.41 |
| 07/24/2026 21:59 | 13 | 128.41 |
| 07/24/2026 21:59 | 68 | 128.41 |
| 07/24/2026 21:59 | 65 | 128.41 |
| 07/24/2026 21:59 | 67 | 128.41 |
| 07/24/2026 21:59 | 146 | 128.39 |
| 07/24/2026 21:59 | 1 | 128.335 |
| 07/24/2026 21:59 | 80 | 128.335 |
| 07/24/2026 21:59 | 20 | 128.335 |
| 07/24/2026 21:59 | 61 | 128.40 |
| 07/24/2026 21:59 | 100 | 128.33 |
| 07/24/2026 21:59 | 14 | 128.31 |
| 07/24/2026 21:59 | 100 | 128.325 |
| 07/24/2026 21:59 | 100 | 128.365 |
| 07/24/2026 21:59 | 1 | 128.34 |
| 07/24/2026 21:59 | 3 | 128.35 |
| 07/24/2026 21:59 | 100 | 128.36 |
| 07/24/2026 21:59 | 1 | 128.28 |
| 07/24/2026 21:59 | 20 | 128.28 |
| 07/24/2026 21:59 | 1 | 128.28 |
| 07/24/2026 21:59 | 10 | 128.34 |
| 07/24/2026 21:59 | 30 | 128.29 |
| 07/24/2026 21:59 | 60 | 128.29 |
| 07/24/2026 21:59 | 40 | 128.35 |
| 07/24/2026 21:59 | 510 | 128.33 |
| 07/24/2026 21:59 | 200 | 128.32 |
| 07/24/2026 21:59 | 85 | 128.30 |
| 07/24/2026 21:59 | 100 | 128.31 |
| 07/24/2026 21:59 | 200 | 128.31 |
| 07/24/2026 21:59 | 60 | 128.27 |
| 07/24/2026 21:59 | 100 | 128.265 |
| 07/24/2026 21:59 | 1 | 128.33 |
| 07/24/2026 21:59 | 889 | 128.33 |
| 07/24/2026 21:59 | 630 | 128.33 |
| 07/24/2026 21:59 | 200 | 128.33 |
| 07/24/2026 21:59 | 100 | 128.32 |
| 07/24/2026 21:59 | 100 | 128.32 |
| 07/24/2026 21:59 | 75 | 128.32 |
| 07/24/2026 21:59 | 4 | 128.31 |
| 07/24/2026 21:59 | 200 | 128.31 |
| 07/24/2026 21:59 | 2 | 128.265 |
| 07/24/2026 21:59 | 1 | 128.265 |
| 07/24/2026 21:59 | 1 | 128.22 |
| 07/24/2026 21:59 | 14 | 128.22 |
| 07/24/2026 21:59 | 3 | 128.265 |
| 07/24/2026 21:59 | 36 | 128.265 |
| 07/24/2026 21:59 | 56 | 128.22 |
| 07/24/2026 21:59 | 20 | 128.23 |
| 07/24/2026 21:59 | 65 | 128.22 |
| 07/24/2026 21:59 | 11 | 128.25 |
| 07/24/2026 21:59 | 46 | 128.265 |
| 07/24/2026 21:59 | 9 | 128.25 |
| 07/24/2026 21:59 | 12 | 128.265 |
| 07/24/2026 21:59 | 10 | 128.265 |
| 07/24/2026 21:59 | 57 | 128.265 |
| 07/24/2026 21:59 | 1 | 128.265 |
| 07/24/2026 21:59 | 51 | 128.265 |
| 07/24/2026 21:59 | 49 | 128.265 |
| 07/24/2026 21:59 | 94 | 128.22 |
| 07/24/2026 21:59 | 5 | 128.22 |
| 07/24/2026 21:59 | 35 | 128.20 |
| 07/24/2026 21:59 | 300 | 128.20 |
| 07/24/2026 21:59 | 100 | 128.20 |
| 07/24/2026 21:59 | 240 | 128.21 |
| 07/24/2026 21:59 | 400 | 128.21 |
| 07/24/2026 21:59 | 100 | 128.21 |
| 07/24/2026 21:59 | 20 | 128.24 |
| 07/24/2026 21:59 | 300 | 128.20 |
| 07/24/2026 21:59 | 100 | 128.21 |
| 07/24/2026 21:59 | 129 | 128.22 |
| 07/24/2026 21:59 | 100 | 128.23 |
| 07/24/2026 21:59 | 20 | 128.24 |
| 07/24/2026 21:59 | 100 | 128.25 |
| 07/24/2026 21:59 | 60 | 128.265 |
| 07/24/2026 21:59 | 100 | 128.265 |
| 07/24/2026 21:59 | 100 | 128.275 |
| 07/24/2026 21:59 | 389 | 128.34 |
| 07/24/2026 21:59 | 100 | 128.34 |
| 07/24/2026 21:59 | 100 | 128.34 |
| 07/24/2026 21:59 | 100 | 128.33 |
| 07/24/2026 21:59 | 100 | 128.33 |
| 07/24/2026 21:59 | 100 | 128.33 |
| 07/24/2026 21:59 | 100 | 128.32 |
| 07/24/2026 21:59 | 100 | 128.32 |
| 07/24/2026 21:59 | 100 | 128.32 |
| 07/24/2026 21:59 | 100 | 128.32 |
| 07/24/2026 21:59 | 240 | 128.32 |
| 07/24/2026 21:59 | 200 | 128.32 |
| 07/24/2026 21:59 | 100 | 128.32 |
| 07/24/2026 21:59 | 100 | 128.29 |
| 07/24/2026 21:59 | 64 | 128.275 |
| 07/24/2026 21:59 | 24 | 128.22 |
| 07/24/2026 21:59 | 13 | 128.23 |
| 07/24/2026 21:59 | 36 | 128.265 |
| 07/24/2026 21:59 | 7 | 128.23 |
| 07/24/2026 21:59 | 87 | 128.22 |
| 07/24/2026 21:59 | 13 | 128.24 |
| 07/24/2026 21:59 | 1 | 128.24 |
| 07/24/2026 21:59 | 1 | 128.24 |
| 07/24/2026 21:59 | 1 | 128.24 |
| 07/24/2026 21:59 | 1 | 128.24 |
| 07/24/2026 21:59 | 3 | 128.24 |
| 07/24/2026 21:59 | 58 | 128.29 |
| 07/24/2026 21:59 | 96 | 128.265 |
| 07/24/2026 21:59 | 1 | 128.325 |
| 07/24/2026 21:59 | 3 | 128.325 |
| 07/24/2026 21:59 | 20 | 128.325 |
| 07/24/2026 21:59 | 1 | 128.37 |
| 07/24/2026 21:59 | 10 | 128.30 |
| 07/24/2026 21:59 | 75 | 128.30 |
| 07/24/2026 21:59 | 5 | 128.39 |
| 07/24/2026 21:59 | 100 | 128.34 |
| 07/24/2026 21:59 | 31 | 128.38 |
| 07/24/2026 21:59 | 34 | 128.38 |
| 07/24/2026 21:59 | 65 | 128.335 |
| 07/24/2026 21:59 | 25 | 128.33 |
| 07/24/2026 21:59 | 71 | 128.33 |
| 07/24/2026 21:59 | 55 | 128.38 |
| 07/24/2026 21:59 | 55 | 128.37 |
| 07/24/2026 21:59 | 20 | 128.34 |
| 07/24/2026 21:59 | 240 | 128.34 |
| 07/24/2026 21:59 | 60 | 128.35 |
| 07/24/2026 21:59 | 60 | 128.35 |
| 07/24/2026 21:59 | 15 | 128.34 |
| 07/24/2026 21:59 | 2 | 128.32 |
| 07/24/2026 21:59 | 1 | 128.32 |
| 07/24/2026 21:59 | 10 | 128.27 |
| 07/24/2026 21:59 | 7 | 128.275 |
| 07/24/2026 21:59 | 24 | 128.31 |
| 07/24/2026 21:59 | 100 | 128.31 |
| 07/24/2026 21:59 | 14 | 128.31 |
| 07/24/2026 21:59 | 100 | 128.31 |
| 07/24/2026 21:59 | 2 | 128.31 |
| 07/24/2026 21:59 | 100 | 128.31 |
| 07/24/2026 21:59 | 100 | 128.30 |
| 07/24/2026 21:59 | 100 | 128.265 |
| 07/24/2026 21:59 | 100 | 128.265 |
| 07/24/2026 21:59 | 100 | 128.265 |
| 07/24/2026 21:59 | 100 | 128.265 |
| 07/24/2026 21:59 | 100 | 128.30 |
| 07/24/2026 21:59 | 3 | 128.30 |
| 07/24/2026 21:59 | 180 | 128.29 |
| 07/24/2026 21:59 | 41 | 128.27 |
| 07/24/2026 21:59 | 100 | 128.265 |
| 07/24/2026 21:59 | 100 | 128.265 |
| 07/24/2026 21:59 | 129 | 128.26 |
| 07/24/2026 21:59 | 19 | 128.21 |
| 07/24/2026 21:59 | 100 | 128.21 |
| 07/24/2026 21:59 | 100 | 128.21 |
| 07/24/2026 21:59 | 200 | 128.22 |
| 07/24/2026 21:59 | 100 | 128.22 |
| 07/24/2026 21:59 | 12 | 128.29 |
| 07/24/2026 21:59 | 22 | 128.28 |
| 07/24/2026 21:59 | 25 | 128.275 |
| 07/24/2026 21:59 | 25 | 128.275 |
| 07/24/2026 21:59 | 25 | 128.275 |
| 07/24/2026 21:59 | 25 | 128.275 |
| 07/24/2026 21:59 | 25 | 128.275 |
| 07/24/2026 21:59 | 100 | 128.275 |
| 07/24/2026 21:59 | 5 | 128.28 |
| 07/24/2026 21:59 | 16 | 128.28 |
| 07/24/2026 21:59 | 16 | 128.28 |
| 07/24/2026 21:59 | 24 | 128.29 |
| 07/24/2026 21:59 | 200 | 128.29 |
| 07/24/2026 21:59 | 40 | 128.30 |
| 07/24/2026 21:59 | 20 | 128.31 |
| 07/24/2026 21:59 | 58 | 128.31 |
| 07/24/2026 21:59 | 24 | 128.35 |
| 07/24/2026 21:59 | 100 | 128.33 |
| 07/24/2026 21:59 | 28 | 128.33 |
| 07/24/2026 21:59 | 61 | 128.33 |
| 07/24/2026 21:59 | 5 | 128.32 |
| 07/24/2026 21:59 | 7 | 128.32 |
| 07/24/2026 21:59 | 20 | 128.33 |
| 07/24/2026 21:59 | 26 | 128.33 |
| 07/24/2026 21:59 | 20 | 128.34 |
| 07/24/2026 21:59 | 7 | 128.36 |
| 07/24/2026 21:59 | 2 | 128.36 |
| 07/24/2026 21:59 | 1 | 128.36 |
| 07/24/2026 21:59 | 1 | 128.36 |
| 07/24/2026 21:59 | 100 | 128.36 |
| 07/24/2026 21:59 | 55 | 128.36 |
| 07/24/2026 21:59 | 28 | 128.36 |
| 07/24/2026 21:59 | 239 | 128.36 |
| 07/24/2026 21:59 | 1 | 128.36 |
| 07/24/2026 21:59 | 72 | 128.365 |
| 07/24/2026 21:59 | 66 | 128.365 |
| 07/24/2026 21:59 | 137 | 128.365 |
| 07/24/2026 21:59 | 10 | 128.33 |
| 07/24/2026 21:59 | 10 | 128.33 |
| 07/24/2026 21:59 | 20 | 128.34 |
| 07/24/2026 21:59 | 37 | 128.365 |
| 07/24/2026 21:59 | 100 | 128.365 |
| 07/24/2026 21:59 | 1 | 128.33 |
| 07/24/2026 21:59 | 86 | 128.34 |
| 07/24/2026 21:59 | 34 | 128.34 |
| 07/24/2026 21:59 | 100 | 128.34 |
| 07/24/2026 21:59 | 5 | 128.35 |
| 07/24/2026 21:59 | 9 | 128.35 |
| 07/24/2026 21:59 | 100 | 128.375 |
| 07/24/2026 21:59 | 75 | 128.375 |
| 07/24/2026 21:59 | 19 | 128.38 |
| 07/24/2026 21:59 | 70 | 128.38 |
| 07/24/2026 21:59 | 70 | 128.37 |
| 07/24/2026 21:59 | 100 | 128.355 |
| 07/24/2026 21:59 | 47 | 128.35 |
| 07/24/2026 21:59 | 53 | 128.35 |
| 07/24/2026 21:59 | 100 | 128.35 |
| 07/24/2026 21:59 | 39 | 128.33 |
| 07/24/2026 21:59 | 68 | 128.36 |
| 07/24/2026 21:59 | 34 | 128.36 |
| 07/24/2026 21:59 | 16 | 128.36 |
| 07/24/2026 21:59 | 4 | 128.36 |
| 07/24/2026 21:59 | 156 | 128.36 |
| 07/24/2026 21:59 | 104 | 128.39 |
| 07/24/2026 21:59 | 1 | 128.39 |
| 07/24/2026 21:59 | 113 | 128.39 |
| 07/24/2026 21:59 | 1 | 128.39 |
| 07/24/2026 21:59 | 10 | 128.36 |
| 07/24/2026 21:59 | 32 | 128.37 |
| 07/24/2026 21:59 | 100 | 128.37 |
| 07/24/2026 21:59 | 100 | 128.41 |
| 07/24/2026 21:59 | 8 | 128.41 |
| 07/24/2026 21:59 | 33 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 174 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 187 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 1 | 128.39 |
| 07/24/2026 21:59 | 57 | 128.40 |
| 07/24/2026 21:59 | 56 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 20 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 125 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 103 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 111 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 110 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 111 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 114 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 127 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 175 | 128.40 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 3 | 128.40 |
| 07/24/2026 21:59 | 7 | 128.40 |
| 07/24/2026 21:59 | 14 | 128.40 |
| 07/24/2026 21:59 | 28 | 128.40 |
| 07/24/2026 21:59 | 10 | 128.39 |
| 07/24/2026 21:59 | 80 | 128.39 |
| 07/24/2026 21:59 | 10 | 128.38 |
| 07/24/2026 21:59 | 90 | 128.38 |
| 07/24/2026 21:59 | 14 | 128.40 |
| 07/24/2026 21:59 | 42 | 128.40 |
| 07/24/2026 21:59 | 100 | 128.39 |
| 07/24/2026 21:59 | 30 | 128.40 |
| 07/24/2026 21:59 | 28 | 128.40 |
| 07/24/2026 21:59 | 58 | 128.39 |
| 07/24/2026 21:59 | 58 | 128.39 |
| 07/24/2026 21:59 | 58 | 128.39 |
| 07/24/2026 21:59 | 58 | 128.39 |
| 07/24/2026 21:59 | 58 | 128.39 |
| 07/24/2026 21:59 | 58 | 128.39 |
| 07/24/2026 21:59 | 58 | 128.39 |
| 07/24/2026 21:59 | 58 | 128.39 |
| 07/24/2026 21:59 | 58 | 128.39 |
| 07/24/2026 21:59 | 2 | 128.39 |
| 07/24/2026 21:59 | 58 | 128.39 |
| 07/24/2026 21:59 | 58 | 128.39 |
| 07/24/2026 21:59 | 58 | 128.39 |
| 07/24/2026 21:59 | 20 | 128.36 |
| 07/24/2026 21:59 | 67 | 128.36 |
| 07/24/2026 21:59 | 33 | 128.36 |
| 07/24/2026 21:59 | 26 | 128.35 |
| 07/24/2026 21:59 | 60 | 128.35 |
| 07/24/2026 21:59 | 22 | 128.33 |
| 07/24/2026 21:59 | 22 | 128.34 |
| 07/24/2026 21:59 | 100 | 128.34 |
| 07/24/2026 21:59 | 86 | 128.33 |
| 07/24/2026 21:59 | 22 | 128.31 |
| 07/24/2026 21:59 | 30 | 128.32 |
| 07/24/2026 21:59 | 50 | 128.32 |
| 07/24/2026 21:59 | 86 | 128.33 |
| 07/24/2026 21:59 | 100 | 128.315 |
| 07/24/2026 21:59 | 22 | 128.33 |
| 07/24/2026 21:59 | 4 | 128.33 |
| 07/24/2026 21:59 | 2 | 128.33 |
| 07/24/2026 21:59 | 100 | 128.33 |
| 07/24/2026 21:59 | 22 | 128.34 |
| 07/24/2026 21:59 | 8 | 128.40 |
| 07/24/2026 21:59 | 4 | 128.40 |
| 07/24/2026 21:59 | 12 | 128.375 |
| 07/24/2026 21:59 | 13 | 128.39 |
| 07/24/2026 21:59 | 100 | 128.39 |
| 07/24/2026 21:59 | 3 | 128.38 |
| 07/24/2026 21:59 | 1 | 128.38 |
| 07/24/2026 21:59 | 1 | 128.38 |
| 07/24/2026 21:59 | 31 | 128.38 |
| 07/24/2026 21:59 | 60 | 128.38 |
| 07/24/2026 21:59 | 6 | 128.38 |
| 07/24/2026 21:59 | 26 | 128.38 |
| 07/24/2026 21:59 | 34 | 128.38 |
| 07/24/2026 21:59 | 60 | 128.36 |
| 07/24/2026 21:59 | 40 | 128.36 |
| 07/24/2026 21:59 | 60 | 128.36 |
| 07/24/2026 21:59 | 99 | 128.36 |
| 07/24/2026 21:59 | 2 | 128.36 |
| 07/24/2026 21:59 | 100 | 128.36 |
| 07/24/2026 21:59 | 100 | 128.38 |
| 07/24/2026 21:59 | 114 | 128.38 |
| 07/24/2026 21:59 | 2 | 128.37 |
| 07/24/2026 21:59 | 3 | 128.37 |
| 07/24/2026 21:59 | 21 | 128.38 |
| 07/24/2026 21:59 | 200 | 128.38 |
| 07/24/2026 21:59 | 34 | 128.38 |
| 07/24/2026 21:59 | 100 | 128.39 |
| 07/24/2026 21:59 | 100 | 128.39 |
| 07/24/2026 21:59 | 38 | 128.39 |
| 07/24/2026 21:59 | 500 | 128.39 |
| 07/24/2026 21:59 | 32 | 128.39 |
| 07/24/2026 21:59 | 110 | 128.405 |
| 07/24/2026 21:59 | 100 | 128.405 |
| 07/24/2026 21:59 | 14 | 128.40 |
| 07/24/2026 21:59 | 86 | 128.40 |
| 07/24/2026 21:59 | 105 | 128.41 |
| 07/24/2026 21:59 | 105 | 128.41 |
| 07/24/2026 21:59 | 100 | 128.41 |
| 07/24/2026 21:59 | 100 | 128.395 |
| 07/24/2026 21:59 | 21 | 128.41 |
| 07/24/2026 21:59 | 100 | 128.40 |
| 07/24/2026 21:59 | 100 | 128.39 |
| 07/24/2026 21:59 | 100 | 128.37 |
| 07/24/2026 21:59 | 1 | 128.36 |
| 07/24/2026 21:59 | 100 | 128.36 |
| 07/24/2026 21:59 | 100 | 128.36 |
| 07/24/2026 21:59 | 20 | 128.36 |
| 07/24/2026 21:59 | 1 | 128.36 |
| 07/24/2026 21:59 | 79 | 128.36 |
| 07/24/2026 21:59 | 5 | 128.36 |
| 07/24/2026 21:59 | 1 | 128.36 |
| 07/24/2026 21:59 | 243 | 128.36 |
| 07/24/2026 21:59 | 190 | 128.36 |
| 07/24/2026 21:59 | 100 | 128.36 |
| 07/24/2026 21:59 | 1 | 128.36 |
| 07/24/2026 21:59 | 9 | 128.36 |
| 07/24/2026 21:59 | 1 | 128.36 |
| 07/24/2026 21:59 | 31 | 128.36 |
| 07/24/2026 21:59 | 2 | 128.36 |
| 07/24/2026 21:59 | 100 | 128.36 |
| 07/24/2026 21:59 | 42 | 128.36 |
| 07/24/2026 21:59 | 20 | 128.36 |
| 07/24/2026 21:59 | 24 | 128.36 |
| 07/24/2026 21:59 | 100 | 128.36 |
| 07/24/2026 21:59 | 21 | 128.37 |
| 07/24/2026 21:59 | 22 | 128.37 |
| 07/24/2026 21:59 | 6 | 128.37 |
| 07/24/2026 21:59 | 7 | 128.40 |
| 07/24/2026 21:59 | 100 | 128.385 |
| 07/24/2026 21:59 | 1 | 128.39 |
| 07/24/2026 21:59 | 2 | 128.39 |
| 07/24/2026 21:59 | 5 | 128.39 |
| 07/24/2026 21:59 | 100 | 128.39 |
| 07/24/2026 21:59 | 1 | 128.39 |
| 07/24/2026 21:59 | 14 | 128.39 |
| 07/24/2026 21:59 | 133 | 128.39 |
| 07/24/2026 21:59 | 7 | 128.39 |
| 07/24/2026 21:59 | 11 | 128.39 |
| 07/24/2026 21:59 | 112 | 128.39 |
| 07/24/2026 21:59 | 64 | 128.40 |
| 07/24/2026 21:59 | 200 | 128.40 |
| 07/24/2026 21:59 | 206 | 128.40 |
| 07/24/2026 21:59 | 23 | 128.40 |
| 07/24/2026 21:59 | 100 | 128.40 |
| 07/24/2026 21:59 | 77 | 128.40 |
| 07/24/2026 21:59 | 4 | 128.40 |
| 07/24/2026 21:59 | 100 | 128.40 |
| 07/24/2026 21:59 | 100 | 128.40 |
| 07/24/2026 21:59 | 169 | 128.40 |
| 07/24/2026 21:59 | 31 | 128.40 |
| 07/24/2026 21:59 | 103 | 128.41 |
| 07/24/2026 21:59 | 2 | 128.41 |
| 07/24/2026 21:59 | 89 | 128.42 |
| 07/24/2026 21:59 | 100 | 128.42 |
| 07/24/2026 21:59 | 100 | 128.42 |
| 07/24/2026 21:59 | 7 | 128.42 |
| 07/24/2026 21:59 | 1 | 128.42 |
| 07/24/2026 21:59 | 100 | 128.42 |
| 07/24/2026 21:59 | 125 | 128.42 |
| 07/24/2026 21:59 | 100 | 128.42 |
| 07/24/2026 21:59 | 1 | 128.42 |
| 07/24/2026 21:59 | 21 | 128.42 |
| 07/24/2026 21:59 | 100 | 128.42 |
| 07/24/2026 21:59 | 58 | 128.42 |
| 07/24/2026 21:59 | 99 | 128.42 |
| 07/24/2026 21:59 | 1 | 128.40 |
| 07/24/2026 21:59 | 97 | 128.40 |
| 07/24/2026 21:59 | 103 | 128.40 |
| 07/24/2026 21:59 | 1 | 128.40 |
| 07/24/2026 21:59 | 56 | 128.40 |
| 07/24/2026 21:59 | 5 | 128.40 |
| 07/24/2026 21:59 | 135 | 128.40 |
| 07/24/2026 21:59 | 4 | 128.40 |
| 07/24/2026 21:59 | 16 | 128.38 |
| 07/24/2026 21:59 | 131 | 128.38 |
| 07/24/2026 21:59 | 2 | 128.39 |
| 07/24/2026 21:59 | 2 | 128.39 |
| 07/24/2026 21:59 | 5 | 128.38 |
| 07/24/2026 21:59 | 6 | 128.37 |
| 07/24/2026 21:59 | 67 | 128.37 |
| 07/24/2026 21:59 | 6 | 128.37 |
| 07/24/2026 21:59 | 21 | 128.37 |
| 07/24/2026 21:59 | 100 | 128.37 |
| 07/24/2026 21:59 | 100 | 128.335 |
| 07/24/2026 21:59 | 19 | 128.31 |
| 07/24/2026 21:59 | 100 | 128.35 |
| 07/24/2026 21:59 | 100 | 128.35 |
| 07/24/2026 21:59 | 100 | 128.35 |
| 07/24/2026 21:59 | 90 | 128.31 |
| 07/24/2026 21:59 | 50 | 128.38 |
| 07/24/2026 21:59 | 100 | 128.35 |
| 07/24/2026 21:59 | 100 | 128.355 |
| 07/24/2026 21:59 | 60 | 128.36 |
| 07/24/2026 21:59 | 1 | 128.36 |
| 07/24/2026 21:59 | 100 | 128.36 |
| 07/24/2026 21:59 | 39 | 128.35 |
| 07/24/2026 21:59 | 100 | 128.35 |
| 07/24/2026 21:59 | 61 | 128.35 |
| 07/24/2026 21:59 | 100 | 128.35 |
| 07/24/2026 21:59 | 100 | 128.35 |
| 07/24/2026 21:59 | 31 | 128.33 |
| 07/24/2026 21:59 | 50 | 128.33 |
| 07/24/2026 21:59 | 50 | 128.33 |
| 07/24/2026 21:59 | 50 | 128.33 |
| 07/24/2026 21:59 | 50 | 128.33 |
| 07/24/2026 21:59 | 50 | 128.33 |
| 07/24/2026 21:59 | 19 | 128.33 |
| 07/24/2026 21:59 | 100 | 128.33 |
| 07/24/2026 21:59 | 82 | 128.33 |
| 07/24/2026 21:59 | 18 | 128.33 |
| 07/24/2026 21:59 | 100 | 128.33 |
| 07/24/2026 21:59 | 100 | 128.33 |
| 07/24/2026 21:59 | 100 | 128.33 |
| 07/24/2026 21:59 | 100 | 128.33 |
| 07/24/2026 21:59 | 22 | 128.33 |
| 07/24/2026 21:59 | 4 | 128.33 |
| 07/24/2026 21:59 | 4 | 128.33 |
| 07/24/2026 21:59 | 7 | 128.33 |
| 07/24/2026 21:59 | 1 | 128.33 |
| 07/24/2026 21:59 | 58 | 128.33 |
| 07/24/2026 21:59 | 42 | 128.33 |
| 07/24/2026 21:59 | 7 | 128.33 |
| 07/24/2026 21:59 | 93 | 128.33 |
| 07/24/2026 21:59 | 2 | 128.33 |
| 07/24/2026 21:59 | 60 | 128.33 |
| 07/24/2026 21:59 | 40 | 128.33 |
| 07/24/2026 21:59 | 100 | 128.33 |
| 07/24/2026 21:59 | 94 | 128.33 |
| 07/24/2026 21:59 | 61 | 128.33 |
| 07/24/2026 21:59 | 39 | 128.33 |
| 07/24/2026 21:59 | 6 | 128.33 |
| 07/24/2026 21:59 | 20 | 128.33 |
| 07/24/2026 21:59 | 21 | 128.33 |
| 07/24/2026 21:59 | 17 | 128.33 |
| 07/24/2026 21:59 | 13 | 128.33 |
| 07/24/2026 21:59 | 10 | 128.33 |
| 07/24/2026 21:59 | 19 | 128.33 |
| 07/24/2026 21:59 | 89 | 128.33 |
| 07/24/2026 21:59 | 11 | 128.33 |
| 07/24/2026 21:59 | 31 | 128.33 |
| 07/24/2026 21:59 | 69 | 128.33 |
| 07/24/2026 21:59 | 64 | 128.33 |
| 07/24/2026 21:59 | 1 | 128.33 |
| 07/24/2026 21:59 | 35 | 128.33 |
| 07/24/2026 21:59 | 100 | 128.33 |
| 07/24/2026 21:59 | 5 | 128.29 |
| 07/24/2026 21:59 | 100 | 128.29 |
| 07/24/2026 21:59 | 100 | 128.32 |
| 07/24/2026 21:59 | 25 | 128.28 |
| 07/24/2026 21:59 | 75 | 128.28 |
| 07/24/2026 21:59 | 25 | 128.28 |
| 07/24/2026 21:59 | 100 | 128.28 |
| 07/24/2026 21:59 | 100 | 128.28 |
| 07/24/2026 21:59 | 100 | 128.28 |
| 07/24/2026 21:59 | 75 | 128.28 |
| 07/24/2026 21:59 | 100 | 128.28 |
| 07/24/2026 21:59 | 100 | 128.28 |
| 07/24/2026 21:59 | 100 | 128.28 |
| 07/24/2026 21:59 | 100 | 128.28 |
| 07/24/2026 21:59 | 100 | 128.28 |
| 07/24/2026 21:59 | 75 | 128.28 |
| 07/24/2026 21:59 | 25 | 128.28 |
| 07/24/2026 21:59 | 100 | 128.28 |
| 07/24/2026 21:59 | 100 | 128.28 |
| 07/24/2026 21:59 | 100 | 128.28 |
| 07/24/2026 21:59 | 11 | 128.28 |
| 07/24/2026 21:59 | 88 | 128.28 |
| 07/24/2026 21:59 | 100 | 128.26 |
| 07/24/2026 21:59 | 12 | 128.28 |
| 07/24/2026 21:59 | 233 | 128.27 |
| 07/24/2026 21:59 | 102 | 128.27 |
| 07/24/2026 21:59 | 164 | 128.27 |
| 07/24/2026 21:59 | 134 | 128.27 |
| 07/24/2026 21:59 | 100 | 128.27 |
| 07/24/2026 21:59 | 1 | 128.27 |
| 07/24/2026 21:59 | 1 | 128.27 |
| 07/24/2026 21:59 | 196 | 128.27 |
| 07/24/2026 21:59 | 204 | 128.27 |
| 07/24/2026 21:59 | 100 | 128.27 |
| 07/24/2026 21:59 | 220 | 128.27 |
| 07/24/2026 21:59 | 80 | 128.27 |
| 07/24/2026 21:59 | 42 | 128.24 |
| 07/24/2026 21:59 | 3 | 128.26 |
| 07/24/2026 21:59 | 4 | 128.25 |
| 07/24/2026 21:59 | 97 | 128.24 |
| 07/24/2026 21:59 | 3 | 128.24 |
| 07/24/2026 21:59 | 100 | 128.24 |
| 07/24/2026 21:59 | 100 | 128.24 |
| 07/24/2026 21:59 | 73 | 128.23 |
| 07/24/2026 21:59 | 14 | 128.22 |
| 07/24/2026 21:59 | 100 | 128.22 |
| 07/24/2026 21:59 | 18 | 128.22 |
| 07/24/2026 21:59 | 100 | 128.22 |
| 07/24/2026 21:59 | 1 | 128.22 |
| 07/24/2026 21:59 | 100 | 128.22 |
| 07/24/2026 21:59 | 2 | 128.21 |
| 07/24/2026 21:59 | 3 | 128.21 |
| 07/24/2026 21:59 | 6 | 128.21 |
| 07/24/2026 21:59 | 131 | 128.21 |
| 07/24/2026 21:59 | 10 | 128.21 |
| 07/24/2026 21:59 | 1 | 128.21 |
| 07/24/2026 21:59 | 100 | 128.21 |
| 07/24/2026 21:58 | 5 | 128.18 |
| 07/24/2026 21:58 | 100 | 128.18 |
| 07/24/2026 21:58 | 15 | 128.18 |
| 07/24/2026 21:58 | 193 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.18 |
| 07/24/2026 21:58 | 100 | 128.18 |
| 07/24/2026 21:58 | 2 | 128.18 |
| 07/24/2026 21:58 | 100 | 128.20 |
| 07/24/2026 21:58 | 2 | 128.19 |
| 07/24/2026 21:58 | 1 | 128.19 |
| 07/24/2026 21:58 | 133 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 80 | 128.19 |
| 07/24/2026 21:58 | 1 | 128.19 |
| 07/24/2026 21:58 | 56 | 128.19 |
| 07/24/2026 21:58 | 200 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 66 | 128.19 |
| 07/24/2026 21:58 | 72 | 128.20 |
| 07/24/2026 21:58 | 1 | 128.25 |
| 07/24/2026 21:58 | 28 | 128.23 |
| 07/24/2026 21:58 | 80 | 128.27 |
| 07/24/2026 21:58 | 100 | 128.245 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.24 |
| 07/24/2026 21:58 | 100 | 128.26 |
| 07/24/2026 21:58 | 2 | 128.28 |
| 07/24/2026 21:58 | 67 | 128.28 |
| 07/24/2026 21:58 | 100 | 128.28 |
| 07/24/2026 21:58 | 104 | 128.26 |
| 07/24/2026 21:58 | 100 | 128.26 |
| 07/24/2026 21:58 | 96 | 128.26 |
| 07/24/2026 21:58 | 100 | 128.26 |
| 07/24/2026 21:58 | 8 | 128.26 |
| 07/24/2026 21:58 | 2 | 128.26 |
| 07/24/2026 21:58 | 1 | 128.26 |
| 07/24/2026 21:58 | 2 | 128.26 |
| 07/24/2026 21:58 | 4 | 128.26 |
| 07/24/2026 21:58 | 4 | 128.26 |
| 07/24/2026 21:58 | 2 | 128.26 |
| 07/24/2026 21:58 | 1 | 128.26 |
| 07/24/2026 21:58 | 4 | 128.26 |
| 07/24/2026 21:58 | 4 | 128.26 |
| 07/24/2026 21:58 | 4 | 128.26 |
| 07/24/2026 21:58 | 2 | 128.26 |
| 07/24/2026 21:58 | 2 | 128.26 |
| 07/24/2026 21:58 | 1 | 128.26 |
| 07/24/2026 21:58 | 4 | 128.26 |
| 07/24/2026 21:58 | 4 | 128.26 |
| 07/24/2026 21:58 | 4 | 128.26 |
| 07/24/2026 21:58 | 2 | 128.25 |
| 07/24/2026 21:58 | 9 | 128.24 |
| 07/24/2026 21:58 | 4 | 128.24 |
| 07/24/2026 21:58 | 1 | 128.24 |
| 07/24/2026 21:58 | 33 | 128.24 |
| 07/24/2026 21:58 | 30 | 128.24 |
| 07/24/2026 21:58 | 1 | 128.24 |
| 07/24/2026 21:58 | 1 | 128.24 |
| 07/24/2026 21:58 | 20 | 128.23 |
| 07/24/2026 21:58 | 49 | 128.23 |
| 07/24/2026 21:58 | 351 | 128.23 |
| 07/24/2026 21:58 | 216 | 128.23 |
| 07/24/2026 21:58 | 33 | 128.23 |
| 07/24/2026 21:58 | 50 | 128.23 |
| 07/24/2026 21:58 | 32 | 128.23 |
| 07/24/2026 21:58 | 84 | 128.23 |
| 07/24/2026 21:58 | 316 | 128.23 |
| 07/24/2026 21:58 | 68 | 128.23 |
| 07/24/2026 21:58 | 2 | 128.23 |
| 07/24/2026 21:58 | 70 | 128.23 |
| 07/24/2026 21:58 | 260 | 128.23 |
| 07/24/2026 21:58 | 247 | 128.23 |
| 07/24/2026 21:58 | 400 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 16 | 128.23 |
| 07/24/2026 21:58 | 84 | 128.23 |
| 07/24/2026 21:58 | 18 | 128.23 |
| 07/24/2026 21:58 | 272 | 128.23 |
| 07/24/2026 21:58 | 128 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 460 | 128.23 |
| 07/24/2026 21:58 | 2 | 128.23 |
| 07/24/2026 21:58 | 5 | 128.23 |
| 07/24/2026 21:58 | 4 | 128.23 |
| 07/24/2026 21:58 | 45 | 128.23 |
| 07/24/2026 21:58 | 3 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 50 | 128.23 |
| 07/24/2026 21:58 | 2 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 1 | 128.23 |
| 07/24/2026 21:58 | 1 | 128.23 |
| 07/24/2026 21:58 | 400 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 3 | 128.23 |
| 07/24/2026 21:58 | 7 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 561 | 128.22 |
| 07/24/2026 21:58 | 2 | 128.22 |
| 07/24/2026 21:58 | 39 | 128.22 |
| 07/24/2026 21:58 | 100 | 128.205 |
| 07/24/2026 21:58 | 99 | 128.205 |
| 07/24/2026 21:58 | 1 | 128.21 |
| 07/24/2026 21:58 | 39 | 128.22 |
| 07/24/2026 21:58 | 100 | 128.205 |
| 07/24/2026 21:58 | 2 | 128.21 |
| 07/24/2026 21:58 | 24 | 128.21 |
| 07/24/2026 21:58 | 16 | 128.20 |
| 07/24/2026 21:58 | 10 | 128.20 |
| 07/24/2026 21:58 | 74 | 128.19 |
| 07/24/2026 21:58 | 2 | 128.19 |
| 07/24/2026 21:58 | 4 | 128.19 |
| 07/24/2026 21:58 | 10 | 128.19 |
| 07/24/2026 21:58 | 10 | 128.19 |
| 07/24/2026 21:58 | 72 | 128.20 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 200 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 56 | 128.19 |
| 07/24/2026 21:58 | 12 | 128.19 |
| 07/24/2026 21:58 | 75 | 128.19 |
| 07/24/2026 21:58 | 8 | 128.19 |
| 07/24/2026 21:58 | 117 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.215 |
| 07/24/2026 21:58 | 50 | 128.20 |
| 07/24/2026 21:58 | 100 | 128.215 |
| 07/24/2026 21:58 | 4 | 128.20 |
| 07/24/2026 21:58 | 14 | 128.20 |
| 07/24/2026 21:58 | 21 | 128.215 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 22 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.21 |
| 07/24/2026 21:58 | 3 | 128.22 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 116 | 128.23 |
| 07/24/2026 21:58 | 98 | 128.18 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 20 | 128.19 |
| 07/24/2026 21:58 | 80 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 200 | 128.19 |
| 07/24/2026 21:58 | 42 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 2 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 200 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 67 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 1 | 128.19 |
| 07/24/2026 21:58 | 40 | 128.20 |
| 07/24/2026 21:58 | 100 | 128.215 |
| 07/24/2026 21:58 | 18 | 128.215 |
| 07/24/2026 21:58 | 32 | 128.215 |
| 07/24/2026 21:58 | 100 | 128.21 |
| 07/24/2026 21:58 | 1 | 128.20 |
| 07/24/2026 21:58 | 25 | 128.23 |
| 07/24/2026 21:58 | 75 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.21 |
| 07/24/2026 21:58 | 10 | 128.20 |
| 07/24/2026 21:58 | 121 | 128.20 |
| 07/24/2026 21:58 | 38 | 128.20 |
| 07/24/2026 21:58 | 83 | 128.20 |
| 07/24/2026 21:58 | 4 | 128.20 |
| 07/24/2026 21:58 | 100 | 128.215 |
| 07/24/2026 21:58 | 25 | 128.215 |
| 07/24/2026 21:58 | 25 | 128.215 |
| 07/24/2026 21:58 | 25 | 128.215 |
| 07/24/2026 21:58 | 25 | 128.215 |
| 07/24/2026 21:58 | 1 | 128.20 |
| 07/24/2026 21:58 | 12 | 128.20 |
| 07/24/2026 21:58 | 1 | 128.21 |
| 07/24/2026 21:58 | 27 | 128.22 |
| 07/24/2026 21:58 | 173 | 128.22 |
| 07/24/2026 21:58 | 69 | 128.22 |
| 07/24/2026 21:58 | 22 | 128.22 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 11 | 128.22 |
| 07/24/2026 21:58 | 45 | 128.20 |
| 07/24/2026 21:58 | 6 | 128.20 |
| 07/24/2026 21:58 | 1 | 128.20 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 200 | 128.20 |
| 07/24/2026 21:58 | 44 | 128.20 |
| 07/24/2026 21:58 | 196 | 128.20 |
| 07/24/2026 21:58 | 204 | 128.20 |
| 07/24/2026 21:58 | 240 | 128.21 |
| 07/24/2026 21:58 | 100 | 128.21 |
| 07/24/2026 21:58 | 100 | 128.21 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 25 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 47 | 128.20 |
| 07/24/2026 21:58 | 25 | 128.20 |
| 07/24/2026 21:58 | 25 | 128.20 |
| 07/24/2026 21:58 | 3 | 128.20 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 20 | 128.19 |
| 07/24/2026 21:58 | 1 | 128.19 |
| 07/24/2026 21:58 | 100 | 128.19 |
| 07/24/2026 21:58 | 10 | 128.22 |
| 07/24/2026 21:58 | 5 | 128.22 |
| 07/24/2026 21:58 | 10 | 128.22 |
| 07/24/2026 21:58 | 25 | 128.215 |
| 07/24/2026 21:58 | 30 | 128.215 |
| 07/24/2026 21:58 | 20 | 128.215 |
| 07/24/2026 21:58 | 25 | 128.215 |
| 07/24/2026 21:58 | 25 | 128.215 |
| 07/24/2026 21:58 | 25 | 128.215 |
| 07/24/2026 21:58 | 5 | 128.21 |
| 07/24/2026 21:58 | 10 | 128.21 |
| 07/24/2026 21:58 | 16 | 128.22 |
| 07/24/2026 21:58 | 84 | 128.22 |
| 07/24/2026 21:58 | 20 | 128.22 |
| 07/24/2026 21:58 | 18 | 128.22 |
| 07/24/2026 21:58 | 17 | 128.22 |
| 07/24/2026 21:58 | 19 | 128.22 |
| 07/24/2026 21:58 | 16 | 128.22 |
| 07/24/2026 21:58 | 100 | 128.22 |
| 07/24/2026 21:58 | 16 | 128.23 |
| 07/24/2026 21:58 | 4 | 128.23 |
| 07/24/2026 21:58 | 19 | 128.25 |
| 07/24/2026 21:58 | 19 | 128.25 |
| 07/24/2026 21:58 | 1 | 128.22 |
| 07/24/2026 21:58 | 10 | 128.22 |
| 07/24/2026 21:58 | 1 | 128.22 |
| 07/24/2026 21:58 | 189 | 128.22 |
| 07/24/2026 21:58 | 12 | 128.23 |
| 07/24/2026 21:58 | 88 | 128.23 |
| 07/24/2026 21:58 | 30 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 100 | 128.23 |
| 07/24/2026 21:58 | 78 | 128.23 |
| 07/24/2026 21:58 | 9 | 128.23 |
| 07/24/2026 21:58 | 5 | 128.23 |
| 07/24/2026 21:58 | 8 | 128.23 |
| 07/24/2026 21:58 | 35 | 128.25 |
| 07/24/2026 21:58 | 165 | 128.25 |
| 07/24/2026 21:58 | 7 | 128.24 |
| 07/24/2026 21:58 | 2 | 128.24 |
| 07/24/2026 21:58 | 3 | 128.25 |
| 07/24/2026 21:58 | 7 | 128.25 |
| 07/24/2026 21:58 | 100 | 128.26 |
| 07/24/2026 21:58 | 36 | 128.26 |
| 07/24/2026 21:58 | 143 | 128.26 |
| 07/24/2026 21:58 | 57 | 128.26 |
| 07/24/2026 21:58 | 200 | 128.26 |
| 07/24/2026 21:58 | 200 | 128.26 |
| 07/24/2026 21:58 | 200 | 128.26 |
| 07/24/2026 21:58 | 64 | 128.26 |
| 07/24/2026 21:58 | 200 | 128.26 |
| 07/24/2026 21:58 | 200 | 128.26 |
| 07/24/2026 21:58 | 100 | 128.26 |
| 07/24/2026 21:58 | 100 | 128.26 |
| 07/24/2026 21:58 | 56 | 128.26 |
| 07/24/2026 21:58 | 7 | 128.26 |
| 07/24/2026 21:58 | 1 | 128.26 |
| 07/24/2026 21:57 | 100 | 128.28 |
| 07/24/2026 21:57 | 70 | 128.27 |
| 07/24/2026 21:57 | 4 | 128.27 |
| 07/24/2026 21:57 | 76 | 128.27 |
| 07/24/2026 21:57 | 5 | 128.27 |
| 07/24/2026 21:57 | 19 | 128.27 |
| 07/24/2026 21:57 | 111 | 128.32 |
| 07/24/2026 21:57 | 100 | 128.32 |
| 07/24/2026 21:57 | 100 | 128.32 |
| 07/24/2026 21:57 | 100 | 128.30 |
| 07/24/2026 21:57 | 100 | 128.27 |
| 07/24/2026 21:57 | 17 | 128.27 |
| 07/24/2026 21:57 | 2 | 128.31 |
| 07/24/2026 21:57 | 2 | 128.31 |
| 07/24/2026 21:57 | 2 | 128.31 |
| 07/24/2026 21:57 | 100 | 128.295 |
| 07/24/2026 21:57 | 100 | 128.31 |
| 07/24/2026 21:57 | 20 | 128.31 |
| 07/24/2026 21:57 | 10 | 128.31 |
| 07/24/2026 21:57 | 300 | 128.31 |
| 07/24/2026 21:57 | 82 | 128.31 |
| 07/24/2026 21:57 | 18 | 128.31 |
| 07/24/2026 21:57 | 100 | 128.31 |
| 07/24/2026 21:57 | 100 | 128.31 |
| 07/24/2026 21:57 | 7 | 128.31 |
| 07/24/2026 21:57 | 80 | 128.32 |
| 07/24/2026 21:57 | 20 | 128.32 |
| 07/24/2026 21:57 | 89 | 128.32 |
| 07/24/2026 21:57 | 11 | 128.32 |
| 07/24/2026 21:57 | 100 | 128.32 |
| 07/24/2026 21:57 | 4 | 128.32 |
| 07/24/2026 21:57 | 10 | 128.32 |
| 07/24/2026 21:57 | 3 | 128.32 |
| 07/24/2026 21:57 | 3 | 128.32 |
| 07/24/2026 21:57 | 127 | 128.38 |
| 07/24/2026 21:57 | 27 | 128.38 |
| 07/24/2026 21:57 | 173 | 128.38 |
| 07/24/2026 21:57 | 100 | 128.38 |
| 07/24/2026 21:57 | 11 | 128.29 |
| 07/24/2026 21:57 | 4 | 128.30 |
| 07/24/2026 21:57 | 25 | 128.33 |
| 07/24/2026 21:57 | 75 | 128.33 |
| 07/24/2026 21:57 | 13 | 128.31 |
| 07/24/2026 21:57 | 25 | 128.325 |
| 07/24/2026 21:57 | 196 | 128.34 |
| 07/24/2026 21:57 | 30 | 128.33 |
| 07/24/2026 21:57 | 100 | 128.31 |
| 07/24/2026 21:57 | 200 | 128.30 |
| 07/24/2026 21:57 | 14 | 128.30 |
| 07/24/2026 21:57 | 58 | 128.38 |
| 07/24/2026 21:57 | 6 | 128.31 |
| 07/24/2026 21:57 | 100 | 128.30 |
| 07/24/2026 21:57 | 36 | 128.30 |
| 07/24/2026 21:57 | 49 | 128.30 |
| 07/24/2026 21:57 | 51 | 128.30 |
| 07/24/2026 21:57 | 100 | 128.265 |
| 07/24/2026 21:57 | 100 | 128.29 |
| 07/24/2026 21:57 | 7 | 128.29 |
| 07/24/2026 21:57 | 2 | 128.29 |
| 07/24/2026 21:57 | 300 | 128.29 |
| 07/24/2026 21:57 | 100 | 128.29 |
| 07/24/2026 21:57 | 18 | 128.29 |
| 07/24/2026 21:57 | 7 | 128.29 |
| 07/24/2026 21:57 | 3 | 128.30 |
| 07/24/2026 21:57 | 81 | 128.30 |
| 07/24/2026 21:57 | 1 | 128.30 |
| 07/24/2026 21:57 | 19 | 128.30 |
| 07/24/2026 21:57 | 25 | 128.31 |
| 07/24/2026 21:57 | 17 | 128.31 |
| 07/24/2026 21:57 | 3 | 128.31 |
| 07/24/2026 21:57 | 22 | 128.31 |
| 07/24/2026 21:57 | 20 | 128.33 |
| 07/24/2026 21:57 | 4 | 128.30 |
| 07/24/2026 21:57 | 19 | 128.32 |
| 07/24/2026 21:57 | 81 | 128.33 |
| 07/24/2026 21:57 | 10 | 128.35 |
| 07/24/2026 21:57 | 3 | 128.32 |
| 07/24/2026 21:56 | 8 | 128.35 |
| 07/24/2026 21:56 | 100 | 128.41 |
| 07/24/2026 21:56 | 16 | 128.41 |
| 07/24/2026 21:56 | 400 | 128.41 |
| 07/24/2026 21:56 | 14 | 128.41 |
| 07/24/2026 21:56 | 3 | 128.37 |
| 07/24/2026 21:56 | 1 | 128.42 |
| 07/24/2026 21:56 | 100 | 128.35 |
| 07/24/2026 21:56 | 100 | 128.42 |
| 07/24/2026 21:56 | 100 | 128.42 |
| 07/24/2026 21:56 | 42 | 128.42 |
| 07/24/2026 21:56 | 100 | 128.42 |
| 07/24/2026 21:56 | 99 | 128.42 |
| 07/24/2026 21:56 | 1 | 128.42 |
| 07/24/2026 21:56 | 300 | 128.38 |
| 07/24/2026 21:56 | 100 | 128.38 |
| 07/24/2026 21:56 | 100 | 128.38 |
| 07/24/2026 21:56 | 300 | 128.38 |
| 07/24/2026 21:56 | 50 | 128.38 |
| 07/24/2026 21:56 | 100 | 128.38 |
| 07/24/2026 21:56 | 1 | 128.37 |
| 07/24/2026 21:56 | 1 | 128.37 |
| 07/24/2026 21:56 | 2 | 128.35 |
| 07/24/2026 21:56 | 100 | 128.35 |
| 07/24/2026 21:56 | 3 | 128.29 |
| 07/24/2026 21:56 | 9 | 128.31 |
| 07/24/2026 21:56 | 1 | 128.31 |
| 07/24/2026 21:56 | 100 | 128.30 |
| 07/24/2026 21:56 | 300 | 128.33 |
| 07/24/2026 21:56 | 123 | 128.33 |
| 07/24/2026 21:56 | 2 | 128.34 |
| 07/24/2026 21:56 | 2 | 128.33 |
| 07/24/2026 21:56 | 2 | 128.33 |
| 07/24/2026 21:56 | 42 | 128.30 |
| 07/24/2026 21:56 | 100 | 128.30 |
| 07/24/2026 21:56 | 400 | 128.30 |
| 07/24/2026 21:56 | 1 | 128.30 |
| 07/24/2026 21:56 | 57 | 128.30 |
| 07/24/2026 21:56 | 85 | 128.30 |
| 07/24/2026 21:56 | 100 | 128.30 |
| 07/24/2026 21:56 | 100 | 128.30 |
| 07/24/2026 21:56 | 100 | 128.30 |
| 07/24/2026 21:56 | 114 | 128.30 |
| 07/24/2026 21:56 | 100 | 128.30 |
| 07/24/2026 21:56 | 1 | 128.30 |
| 07/24/2026 21:56 | 100 | 128.30 |
| 07/24/2026 21:56 | 100 | 128.30 |
| 07/24/2026 21:56 | 89 | 128.30 |
| 07/24/2026 21:56 | 2 | 128.30 |
| 07/24/2026 21:56 | 3 | 128.30 |
| 07/24/2026 21:56 | 2 | 128.30 |
| 07/24/2026 21:56 | 1 | 128.30 |
| 07/24/2026 21:56 | 3 | 128.30 |
| 07/24/2026 21:56 | 2 | 128.27 |
| 07/24/2026 21:56 | 2 | 128.30 |
| 07/24/2026 21:56 | 100 | 128.27 |
| 07/24/2026 21:56 | 29 | 128.25 |
| 07/24/2026 21:56 | 1 | 128.25 |
| 07/24/2026 21:56 | 7 | 128.26 |
| 07/24/2026 21:56 | 100 | 128.29 |
| 07/24/2026 21:56 | 13 | 128.29 |
| 07/24/2026 21:56 | 78 | 128.29 |
| 07/24/2026 21:56 | 9 | 128.29 |
| 07/24/2026 21:56 | 1 | 128.345 |
| 07/24/2026 21:56 | 6 | 128.30 |
| 07/24/2026 21:56 | 5 | 128.30 |
| 07/24/2026 21:56 | 30 | 128.31 |
| 07/24/2026 21:56 | 10 | 128.31 |
| 07/24/2026 21:56 | 2 | 128.31 |
| 07/24/2026 21:56 | 10 | 128.32 |
| 07/24/2026 21:56 | 68 | 128.32 |
| 07/24/2026 21:56 | 16 | 128.32 |
| 07/24/2026 21:56 | 216 | 128.32 |
| 07/24/2026 21:56 | 92 | 128.32 |
| 07/24/2026 21:56 | 10 | 128.33 |
| 07/24/2026 21:56 | 8 | 128.32 |
| 07/24/2026 21:56 | 300 | 128.32 |
| 07/24/2026 21:56 | 300 | 128.32 |
| 07/24/2026 21:56 | 1 | 128.32 |
| 07/24/2026 21:56 | 1 | 128.32 |
| 07/24/2026 21:56 | 6 | 128.32 |
| 07/24/2026 21:56 | 50 | 128.33 |
| 07/24/2026 21:56 | 3 | 128.33 |
| 07/24/2026 21:56 | 25 | 128.36 |
| 07/24/2026 21:56 | 25 | 128.36 |
| 07/24/2026 21:56 | 44 | 128.41 |
| 07/24/2026 21:56 | 100 | 128.39 |
| 07/24/2026 21:56 | 20 | 128.38 |
| 07/24/2026 21:56 | 3 | 128.425 |
| 07/24/2026 21:56 | 1 | 128.425 |
| 07/24/2026 21:56 | 200 | 128.39 |
| 07/24/2026 21:56 | 67 | 128.45 |
| 07/24/2026 21:56 | 86 | 128.45 |
| 07/24/2026 21:56 | 100 | 128.45 |
| 07/24/2026 21:56 | 47 | 128.45 |
| 07/24/2026 21:56 | 100 | 128.45 |
| 07/24/2026 21:56 | 100 | 128.45 |
| 07/24/2026 21:56 | 39 | 128.41 |
| 07/24/2026 21:56 | 100 | 128.44 |
| 07/24/2026 21:56 | 100 | 128.44 |
| 07/24/2026 21:56 | 200 | 128.44 |
| 07/24/2026 21:56 | 99 | 128.44 |
| 07/24/2026 21:56 | 100 | 128.44 |
| 07/24/2026 21:56 | 100 | 128.44 |
| 07/24/2026 21:56 | 50 | 128.44 |
| 07/24/2026 21:56 | 100 | 128.44 |
| 07/24/2026 21:56 | 100 | 128.44 |
| 07/24/2026 21:56 | 51 | 128.44 |
| 07/24/2026 21:56 | 100 | 128.44 |
| 07/24/2026 21:56 | 100 | 128.44 |
| 07/24/2026 21:56 | 1 | 128.44 |
| 07/24/2026 21:56 | 49 | 128.44 |
| 07/24/2026 21:56 | 51 | 128.44 |
| 07/24/2026 21:56 | 100 | 128.44 |
| 07/24/2026 21:56 | 100 | 128.44 |
| 07/24/2026 21:56 | 50 | 128.43 |
| 07/24/2026 21:56 | 3 | 128.38 |
| 07/24/2026 21:56 | 100 | 128.38 |
| 07/24/2026 21:56 | 50 | 128.38 |
| 07/24/2026 21:56 | 100 | 128.38 |
| 07/24/2026 21:55 | 100 | 128.39 |
| 07/24/2026 21:55 | 100 | 128.40 |
| 07/24/2026 21:55 | 100 | 128.41 |
| 07/24/2026 21:55 | 94 | 128.38 |
| 07/24/2026 21:55 | 6 | 128.38 |
| 07/24/2026 21:55 | 1 | 128.38 |
| 07/24/2026 21:55 | 7 | 128.39 |
| 07/24/2026 21:55 | 27 | 128.39 |
| 07/24/2026 21:55 | 59 | 128.39 |
| 07/24/2026 21:55 | 7 | 128.39 |
| 07/24/2026 21:55 | 34 | 128.39 |
| 07/24/2026 21:55 | 1 | 128.39 |
| 07/24/2026 21:55 | 100 | 128.40 |
| 07/24/2026 21:55 | 2 | 128.42 |
| 07/24/2026 21:55 | 10 | 128.44 |
| 07/24/2026 21:55 | 2 | 128.44 |
| 07/24/2026 21:55 | 23 | 128.45 |
| 07/24/2026 21:55 | 12 | 128.45 |
| 07/24/2026 21:55 | 100 | 128.485 |
| 07/24/2026 21:55 | 100 | 128.51 |
| 07/24/2026 21:55 | 100 | 128.54 |
| 07/24/2026 21:55 | 200 | 128.54 |
| 07/24/2026 21:55 | 30 | 128.55 |
| 07/24/2026 21:55 | 44 | 128.55 |
| 07/24/2026 21:55 | 9 | 128.55 |
| 07/24/2026 21:55 | 47 | 128.55 |
| 07/24/2026 21:55 | 53 | 128.55 |
| 07/24/2026 21:55 | 47 | 128.55 |
| 07/24/2026 21:55 | 185 | 128.59 |
| 07/24/2026 21:55 | 70 | 128.55 |
| 07/24/2026 21:55 | 100 | 128.55 |
| 07/24/2026 21:55 | 70 | 128.55 |
| 07/24/2026 21:55 | 100 | 128.55 |
| 07/24/2026 21:55 | 55 | 128.55 |
| 07/24/2026 21:55 | 75 | 128.55 |
| 07/24/2026 21:55 | 25 | 128.55 |
| 07/24/2026 21:55 | 55 | 128.55 |
| 07/24/2026 21:55 | 100 | 128.55 |
| 07/24/2026 21:55 | 45 | 128.55 |
| 07/24/2026 21:55 | 55 | 128.55 |
| 07/24/2026 21:55 | 100 | 128.55 |
| 07/24/2026 21:55 | 100 | 128.55 |
| 07/24/2026 21:55 | 25 | 128.55 |
| 07/24/2026 21:55 | 25 | 128.55 |
| 07/24/2026 21:55 | 25 | 128.55 |
| 07/24/2026 21:55 | 25 | 128.55 |
| 07/24/2026 21:55 | 20 | 128.55 |
| 07/24/2026 21:55 | 100 | 128.55 |
| 07/24/2026 21:55 | 100 | 128.55 |
| 07/24/2026 21:55 | 100 | 128.55 |
| 07/24/2026 21:55 | 1 | 128.55 |
| 07/24/2026 21:55 | 10 | 128.55 |
| 07/24/2026 21:55 | 50 | 128.55 |
| 07/24/2026 21:55 | 100 | 128.55 |
| 07/24/2026 21:55 | 2 | 128.55 |
| 07/24/2026 21:55 | 1 | 128.55 |
| 07/24/2026 21:55 | 100 | 128.55 |
| 07/24/2026 21:55 | 70 | 128.55 |
| 07/24/2026 21:55 | 200 | 128.54 |
| 07/24/2026 21:55 | 100 | 128.54 |
| 07/24/2026 21:55 | 10 | 128.44 |
| 07/24/2026 21:55 | 100 | 128.54 |
| 07/24/2026 21:55 | 100 | 128.45 |
| 07/24/2026 21:55 | 11 | 128.45 |
| 07/24/2026 21:55 | 10 | 128.45 |
| 07/24/2026 21:55 | 29 | 128.54 |
| 07/24/2026 21:55 | 50 | 128.54 |
| 07/24/2026 21:55 | 21 | 128.53 |
| 07/24/2026 21:55 | 27 | 128.53 |
| 07/24/2026 21:55 | 100 | 128.43 |
| 07/24/2026 21:54 | 50 | 128.54 |
| 07/24/2026 21:54 | 16 | 128.43 |
| 07/24/2026 21:54 | 100 | 128.47 |
| 07/24/2026 21:54 | 50 | 128.54 |
| 07/24/2026 21:54 | 100 | 128.42 |
| 07/24/2026 21:54 | 293 | 128.40 |
| 07/24/2026 21:54 | 100 | 128.40 |
| 07/24/2026 21:54 | 107 | 128.40 |
| 07/24/2026 21:54 | 100 | 128.40 |
| 07/24/2026 21:54 | 100 | 128.40 |
| 07/24/2026 21:54 | 200 | 128.40 |
| 07/24/2026 21:54 | 100 | 128.40 |
| 07/24/2026 21:54 | 100 | 128.40 |
| 07/24/2026 21:54 | 100 | 128.40 |
| 07/24/2026 21:54 | 200 | 128.40 |
| 07/24/2026 21:54 | 7 | 128.40 |
| 07/24/2026 21:54 | 100 | 128.355 |
| 07/24/2026 21:54 | 11 | 128.35 |
| 07/24/2026 21:54 | 51 | 128.35 |
| 07/24/2026 21:54 | 100 | 128.39 |
| 07/24/2026 21:54 | 15 | 128.37 |
| 07/24/2026 21:54 | 96 | 128.39 |
| 07/24/2026 21:54 | 100 | 128.39 |
| 07/24/2026 21:53 | 100 | 128.43 |
| 07/24/2026 21:53 | 7 | 128.45 |
| 07/24/2026 21:53 | 100 | 128.475 |
| 07/24/2026 21:53 | 100 | 128.47 |
| 07/24/2026 21:53 | 100 | 128.47 |
| 07/24/2026 21:53 | 1 | 128.58 |
| 07/24/2026 21:53 | 100 | 128.54 |
| 07/24/2026 21:53 | 31 | 128.47 |
| 07/24/2026 21:53 | 69 | 128.47 |
| 07/24/2026 21:53 | 62 | 128.47 |
| 07/24/2026 21:53 | 100 | 128.47 |
| 07/24/2026 21:53 | 50 | 128.46 |
| 07/24/2026 21:53 | 100 | 128.395 |
| 07/24/2026 21:53 | 100 | 128.395 |
| 07/24/2026 21:53 | 10 | 128.36 |
| 07/24/2026 21:53 | 50 | 128.47 |
| 07/24/2026 21:53 | 5 | 128.48 |
| 07/24/2026 21:53 | 100 | 128.48 |
| 07/24/2026 21:53 | 100 | 128.48 |
| 07/24/2026 21:52 | 1 | 128.47 |
| 07/24/2026 21:52 | 20 | 128.43 |
| 07/24/2026 21:52 | 50 | 128.47 |
| 07/24/2026 21:52 | 50 | 128.47 |
| 07/24/2026 21:52 | 50 | 128.47 |
| 07/24/2026 21:52 | 100 | 128.47 |
| 07/24/2026 21:52 | 50 | 128.47 |
| 07/24/2026 21:52 | 2 | 128.46 |
| 07/24/2026 21:52 | 10 | 128.40 |
| 07/24/2026 21:52 | 100 | 128.33 |
| 07/24/2026 21:52 | 100 | 128.33 |
| 07/24/2026 21:52 | 50 | 128.32 |
| 07/24/2026 21:52 | 50 | 128.32 |
| 07/24/2026 21:52 | 50 | 128.32 |
| 07/24/2026 21:52 | 100 | 128.32 |
| 07/24/2026 21:52 | 100 | 128.32 |
| 07/24/2026 21:52 | 100 | 128.32 |
| 07/24/2026 21:52 | 100 | 128.32 |
| 07/24/2026 21:52 | 100 | 128.32 |
| 07/24/2026 21:52 | 50 | 128.31 |
| 07/24/2026 21:52 | 25 | 128.31 |
| 07/24/2026 21:52 | 50 | 128.31 |
| 07/24/2026 21:52 | 3 | 128.29 |
| 07/24/2026 21:52 | 1 | 128.29 |
| 07/24/2026 21:52 | 100 | 128.29 |
| 07/24/2026 21:52 | 50 | 128.29 |
| 07/24/2026 21:52 | 100 | 128.29 |
| 07/24/2026 21:52 | 8 | 128.28 |
| 07/24/2026 21:52 | 100 | 128.28 |
| 07/24/2026 21:52 | 100 | 128.19 |
| 07/24/2026 21:52 | 99 | 128.29 |
| 07/24/2026 21:52 | 50 | 128.29 |
| 07/24/2026 21:52 | 50 | 128.28 |
| 07/24/2026 21:52 | 100 | 128.28 |
| 07/24/2026 21:52 | 100 | 128.26 |
| 07/24/2026 21:52 | 100 | 128.26 |
| 07/24/2026 21:52 | 12 | 128.25 |
| 07/24/2026 21:52 | 10 | 128.25 |
| 07/24/2026 21:52 | 100 | 128.25 |
| 07/24/2026 21:52 | 100 | 128.21 |
| 07/24/2026 21:52 | 100 | 128.28 |
| 07/24/2026 21:52 | 50 | 128.28 |
| 07/24/2026 21:52 | 140 | 128.27 |
| 07/24/2026 21:52 | 14 | 128.27 |
| 07/24/2026 21:52 | 12 | 128.26 |
| 07/24/2026 21:52 | 100 | 128.26 |
| 07/24/2026 21:52 | 50 | 128.25 |
| 07/24/2026 21:52 | 50 | 128.25 |
| 07/24/2026 21:52 | 50 | 128.25 |
| 07/24/2026 21:52 | 100 | 128.25 |
| 07/24/2026 21:52 | 100 | 128.19 |
| 07/24/2026 21:52 | 50 | 128.28 |
| 07/24/2026 21:52 | 50 | 128.27 |
| 07/24/2026 21:52 | 100 | 128.28 |
| 07/24/2026 21:52 | 70 | 128.26 |
| 07/24/2026 21:52 | 100 | 128.26 |
| 07/24/2026 21:52 | 200 | 128.24 |
| 07/24/2026 21:52 | 100 | 128.24 |
| 07/24/2026 21:52 | 100 | 128.24 |
| 07/24/2026 21:52 | 50 | 128.24 |
| 07/24/2026 21:52 | 100 | 128.24 |
| 07/24/2026 21:52 | 200 | 128.24 |
| 07/24/2026 21:52 | 50 | 128.24 |
| 07/24/2026 21:52 | 50 | 128.24 |
| 07/24/2026 21:52 | 100 | 128.24 |
| 07/24/2026 21:52 | 200 | 128.24 |
| 07/24/2026 21:52 | 50 | 128.23 |
| 07/24/2026 21:52 | 50 | 128.24 |
| 07/24/2026 21:52 | 200 | 128.24 |
| 07/24/2026 21:52 | 50 | 128.24 |
| 07/24/2026 21:52 | 50 | 128.24 |
| 07/24/2026 21:52 | 200 | 128.24 |
| 07/24/2026 21:52 | 50 | 128.23 |
| 07/24/2026 21:52 | 100 | 128.18 |
| 07/24/2026 21:52 | 50 | 128.21 |
| 07/24/2026 21:52 | 100 | 128.18 |
| 07/24/2026 21:52 | 10 | 128.19 |
| 07/24/2026 21:52 | 71 | 128.19 |
| 07/24/2026 21:52 | 12 | 128.19 |
| 07/24/2026 21:52 | 6 | 128.19 |
| 07/24/2026 21:52 | 2 | 128.19 |
| 07/24/2026 21:52 | 94 | 128.20 |
| 07/24/2026 21:52 | 2 | 128.20 |
| 07/24/2026 21:52 | 4 | 128.20 |
| 07/24/2026 21:52 | 70 | 128.27 |
| 07/24/2026 21:52 | 6 | 128.28 |
| 07/24/2026 21:52 | 100 | 128.315 |
| 07/24/2026 21:52 | 22 | 128.30 |
| 07/24/2026 21:52 | 84 | 128.32 |
| 07/24/2026 21:51 | 100 | 128.39 |
| 07/24/2026 21:51 | 14 | 128.43 |
| 07/24/2026 21:51 | 25 | 128.43 |
| 07/24/2026 21:50 | 100 | 128.45 |
| 07/24/2026 21:50 | 100 | 128.42 |
| 07/24/2026 21:50 | 20 | 128.40 |
| 07/24/2026 21:50 | 4 | 128.37 |
| 07/24/2026 21:50 | 100 | 128.37 |
| 07/24/2026 21:50 | 93 | 128.28 |
| 07/24/2026 21:50 | 3 | 128.28 |
| 07/24/2026 21:50 | 100 | 128.28 |
| 07/24/2026 21:50 | 100 | 128.28 |
| 07/24/2026 21:50 | 4 | 128.28 |
| 07/24/2026 21:50 | 100 | 128.28 |
| 07/24/2026 21:50 | 5 | 128.28 |
| 07/24/2026 21:50 | 6 | 128.27 |
| 07/24/2026 21:50 | 100 | 128.27 |
| 07/24/2026 21:50 | 25 | 128.22 |
| 07/24/2026 21:50 | 25 | 128.22 |
| 07/24/2026 21:50 | 25 | 128.22 |
| 07/24/2026 21:50 | 25 | 128.22 |
| 07/24/2026 21:50 | 14 | 128.28 |
| 07/24/2026 21:50 | 100 | 128.35 |
| 07/24/2026 21:50 | 100 | 128.36 |
| 07/24/2026 21:50 | 100 | 128.40 |
| 07/24/2026 21:50 | 100 | 128.40 |
| 07/24/2026 21:50 | 70 | 128.40 |
| 07/24/2026 21:50 | 1 | 128.40 |
| 07/24/2026 21:50 | 91 | 128.34 |
| 07/24/2026 21:50 | 109 | 128.34 |
| 07/24/2026 21:50 | 100 | 128.34 |
| 07/24/2026 21:50 | 100 | 128.33 |
| 07/24/2026 21:50 | 25 | 128.29 |
| 07/24/2026 21:50 | 5 | 128.29 |
| 07/24/2026 21:50 | 15 | 128.27 |
| 07/24/2026 21:50 | 20 | 128.27 |
| 07/24/2026 21:50 | 50 | 128.27 |
| 07/24/2026 21:50 | 20 | 128.27 |
| 07/24/2026 21:50 | 20 | 128.31 |
| 07/24/2026 21:49 | 100 | 128.32 |
| 07/24/2026 21:49 | 50 | 128.31 |
| 07/24/2026 21:49 | 72 | 128.31 |
| 07/24/2026 21:49 | 50 | 128.31 |
| 07/24/2026 21:49 | 100 | 128.31 |
| 07/24/2026 21:49 | 50 | 128.30 |
| 07/24/2026 21:49 | 117 | 128.28 |
| 07/24/2026 21:49 | 50 | 128.27 |
| 07/24/2026 21:49 | 100 | 128.27 |
| 07/24/2026 21:49 | 100 | 128.26 |
| 07/24/2026 21:49 | 100 | 128.26 |
| 07/24/2026 21:49 | 50 | 128.26 |
| 07/24/2026 21:49 | 10 | 128.145 |
| 07/24/2026 21:49 | 95 | 128.26 |
| 07/24/2026 21:49 | 1 | 128.25 |
| 07/24/2026 21:49 | 100 | 128.25 |
| 07/24/2026 21:49 | 100 | 128.18 |
| 07/24/2026 21:49 | 100 | 128.17 |
| 07/24/2026 21:49 | 4 | 128.17 |
| 07/24/2026 21:49 | 4 | 128.21 |
| 07/24/2026 21:49 | 100 | 128.17 |
| 07/24/2026 21:49 | 328 | 128.17 |
| 07/24/2026 21:49 | 112 | 128.17 |
| 07/24/2026 21:49 | 100 | 128.20 |
| 07/24/2026 21:49 | 30 | 128.17 |
| 07/24/2026 21:49 | 20 | 128.17 |
| 07/24/2026 21:49 | 50 | 128.17 |
| 07/24/2026 21:49 | 50 | 128.16 |
| 07/24/2026 21:49 | 100 | 128.16 |
| 07/24/2026 21:49 | 100 | 128.16 |
| 07/24/2026 21:49 | 100 | 128.16 |
| 07/24/2026 21:49 | 100 | 128.16 |
| 07/24/2026 21:49 | 100 | 128.16 |
| 07/24/2026 21:49 | 100 | 128.16 |
| 07/24/2026 21:49 | 5 | 128.15 |
| 07/24/2026 21:49 | 100 | 128.15 |
| 07/24/2026 21:49 | 50 | 128.14 |
| 07/24/2026 21:49 | 19 | 128.07 |
| 07/24/2026 21:49 | 18 | 128.07 |
| 07/24/2026 21:49 | 21 | 128.07 |
| 07/24/2026 21:49 | 3 | 128.16 |
| 07/24/2026 21:48 | 100 | 128.09 |
| 07/24/2026 21:48 | 28 | 128.16 |
| 07/24/2026 21:48 | 1 | 128.14 |
| 07/24/2026 21:48 | 8 | 128.14 |
| 07/24/2026 21:48 | 5 | 128.14 |
| 07/24/2026 21:48 | 100 | 128.13 |
| 07/24/2026 21:48 | 29 | 128.05 |
| 07/24/2026 21:48 | 10 | 128.05 |
| 07/24/2026 21:48 | 15 | 128.05 |
| 07/24/2026 21:48 | 5 | 128.05 |
| 07/24/2026 21:48 | 20 | 128.05 |
| 07/24/2026 21:48 | 50 | 128.05 |
| 07/24/2026 21:48 | 50 | 128.05 |
| 07/24/2026 21:48 | 50 | 128.04 |
| 07/24/2026 21:48 | 6 | 128.03 |
| 07/24/2026 21:48 | 100 | 127.96 |
| 07/24/2026 21:47 | 100 | 127.85 |
| 07/24/2026 21:47 | 100 | 127.90 |
| 07/24/2026 21:47 | 10 | 127.90 |
| 07/24/2026 21:47 | 87 | 127.90 |
| 07/24/2026 21:47 | 3 | 127.90 |
| 07/24/2026 21:47 | 87 | 127.90 |
| 07/24/2026 21:47 | 3 | 127.90 |
| 07/24/2026 21:47 | 100 | 127.91 |
| 07/24/2026 21:47 | 100 | 127.91 |
| 07/24/2026 21:47 | 1 | 127.93 |
| 07/24/2026 21:47 | 3 | 127.92 |
| 07/24/2026 21:47 | 6 | 127.92 |
| 07/24/2026 21:47 | 6 | 127.92 |
| 07/24/2026 21:47 | 100 | 127.86 |
| 07/24/2026 21:47 | 5 | 127.85 |
| 07/24/2026 21:47 | 30 | 127.85 |
| 07/24/2026 21:47 | 30 | 127.85 |
| 07/24/2026 21:47 | 100 | 127.85 |
| 07/24/2026 21:47 | 35 | 127.85 |
| 07/24/2026 21:47 | 200 | 127.85 |
| 07/24/2026 21:47 | 5 | 127.85 |
| 07/24/2026 21:47 | 100 | 127.85 |
| 07/24/2026 21:47 | 95 | 127.85 |
| 07/24/2026 21:47 | 5 | 127.85 |
| 07/24/2026 21:47 | 100 | 127.85 |
| 07/24/2026 21:47 | 95 | 127.85 |
| 07/24/2026 21:47 | 105 | 127.85 |
| 07/24/2026 21:47 | 5 | 127.85 |
| 07/24/2026 21:47 | 90 | 127.85 |
| 07/24/2026 21:47 | 170 | 127.85 |
| 07/24/2026 21:47 | 230 | 127.85 |
| 07/24/2026 21:47 | 30 | 127.85 |
| 07/24/2026 21:47 | 160 | 127.85 |
| 07/24/2026 21:47 | 100 | 127.85 |
| 07/24/2026 21:47 | 110 | 127.85 |
| 07/24/2026 21:47 | 100 | 127.85 |
| 07/24/2026 21:47 | 5 | 127.85 |
| 07/24/2026 21:47 | 45 | 127.85 |
| 07/24/2026 21:47 | 5 | 127.85 |
| 07/24/2026 21:47 | 5 | 127.85 |
| 07/24/2026 21:47 | 100 | 127.85 |
| 07/24/2026 21:47 | 100 | 127.85 |
| 07/24/2026 21:47 | 50 | 127.84 |
| 07/24/2026 21:46 | 5 | 127.82 |
| 07/24/2026 21:46 | 3 | 127.75 |
| 07/24/2026 21:46 | 5 | 127.76 |
| 07/24/2026 21:46 | 2 | 127.80 |
| 07/24/2026 21:46 | 300 | 127.745 |
| 07/24/2026 21:46 | 4 | 127.745 |
| 07/24/2026 21:46 | 45 | 127.74 |
| 07/24/2026 21:45 | 10 | 127.73 |
| 07/24/2026 21:45 | 14 | 127.73 |
| 07/24/2026 21:45 | 1 | 127.75 |
| 07/24/2026 21:45 | 2 | 127.75 |
| 07/24/2026 21:45 | 5 | 127.78 |
| 07/24/2026 21:45 | 45 | 127.78 |
| 07/24/2026 21:45 | 100 | 127.78 |
| 07/24/2026 21:45 | 5 | 127.79 |
| 07/24/2026 21:45 | 22 | 127.79 |
| 07/24/2026 21:44 | 150 | 127.83 |
| 07/24/2026 21:44 | 100 | 127.92 |
| 07/24/2026 21:44 | 1 | 127.93 |
| 07/24/2026 21:44 | 100 | 127.89 |
| 07/24/2026 21:44 | 19 | 127.89 |
| 07/24/2026 21:44 | 115 | 127.89 |
| 07/24/2026 21:44 | 66 | 127.89 |
| 07/24/2026 21:44 | 100 | 127.89 |
| 07/24/2026 21:44 | 16 | 127.89 |
| 07/24/2026 21:44 | 67 | 127.89 |
| 07/24/2026 21:44 | 99 | 127.89 |
| 07/24/2026 21:44 | 1 | 127.89 |
| 07/24/2026 21:44 | 17 | 127.89 |
| 07/24/2026 21:44 | 84 | 127.89 |
| 07/24/2026 21:44 | 16 | 127.89 |
| 07/24/2026 21:44 | 1 | 127.89 |
| 07/24/2026 21:44 | 84 | 127.86 |
| 07/24/2026 21:44 | 116 | 127.86 |
| 07/24/2026 21:44 | 124 | 127.86 |
| 07/24/2026 21:44 | 50 | 127.86 |
| 07/24/2026 21:44 | 7 | 127.86 |
| 07/24/2026 21:44 | 2 | 127.86 |
| 07/24/2026 21:44 | 17 | 127.86 |
| 07/24/2026 21:44 | 1 | 127.86 |
| 07/24/2026 21:44 | 50 | 127.86 |
| 07/24/2026 21:44 | 100 | 127.86 |
| 07/24/2026 21:44 | 50 | 127.86 |
| 07/24/2026 21:44 | 49 | 127.86 |
| 07/24/2026 21:44 | 100 | 127.86 |
| 07/24/2026 21:44 | 50 | 127.86 |
| 07/24/2026 21:44 | 50 | 127.85 |
| 07/24/2026 21:44 | 20 | 127.84 |
| 07/24/2026 21:44 | 99 | 127.84 |
| 07/24/2026 21:44 | 81 | 127.84 |
| 07/24/2026 21:44 | 100 | 127.84 |
| 07/24/2026 21:44 | 100 | 127.84 |
| 07/24/2026 21:44 | 81 | 127.84 |
| 07/24/2026 21:44 | 19 | 127.84 |
| 07/24/2026 21:44 | 80 | 127.84 |
| 07/24/2026 21:44 | 20 | 127.84 |
| 07/24/2026 21:44 | 20 | 127.83 |
| 07/24/2026 21:44 | 100 | 127.73 |
| 07/24/2026 21:44 | 12 | 127.68 |
| 07/24/2026 21:44 | 3 | 127.68 |
| 07/24/2026 21:44 | 97 | 127.68 |
| 07/24/2026 21:44 | 3 | 127.68 |
| 07/24/2026 21:44 | 100 | 127.69 |
| 07/24/2026 21:44 | 3 | 127.69 |
| 07/24/2026 21:44 | 100 | 127.69 |
| 07/24/2026 21:44 | 1 | 127.69 |
| 07/24/2026 21:44 | 91 | 127.73 |
| 07/24/2026 21:44 | 4 | 127.73 |
| 07/24/2026 21:44 | 5 | 127.73 |
| 07/24/2026 21:44 | 50 | 127.73 |
| 07/24/2026 21:44 | 10 | 127.73 |
| 07/24/2026 21:44 | 20 | 127.74 |
| 07/24/2026 21:44 | 75 | 127.75 |
| 07/24/2026 21:44 | 25 | 127.75 |
| 07/24/2026 21:44 | 20 | 127.77 |
| 07/24/2026 21:44 | 20 | 127.79 |
| 07/24/2026 21:43 | 20 | 127.79 |
| 07/24/2026 21:43 | 1 | 127.79 |
| 07/24/2026 21:43 | 1 | 127.79 |
| 07/24/2026 21:43 | 100 | 127.795 |
| 07/24/2026 21:43 | 100 | 127.795 |
| 07/24/2026 21:43 | 20 | 127.795 |
| 07/24/2026 21:42 | 5 | 127.80 |
| 07/24/2026 21:42 | 155 | 127.765 |
| 07/24/2026 21:42 | 100 | 127.77 |
| 07/24/2026 21:42 | 21 | 127.77 |
| 07/24/2026 21:42 | 50 | 127.77 |
| 07/24/2026 21:42 | 100 | 127.77 |
| 07/24/2026 21:42 | 74 | 127.77 |
| 07/24/2026 21:41 | 27 | 127.84 |
| 07/24/2026 21:41 | 40 | 127.88 |
| 07/24/2026 21:41 | 9 | 127.84 |
| 07/24/2026 21:41 | 25 | 127.81 |
| 07/24/2026 21:41 | 25 | 127.81 |
| 07/24/2026 21:40 | 9 | 127.79 |
| 07/24/2026 21:40 | 100 | 127.79 |
| 07/24/2026 21:40 | 10 | 127.79 |
| 07/24/2026 21:40 | 10 | 127.74 |
| 07/24/2026 21:40 | 14 | 127.76 |
| 07/24/2026 21:40 | 20 | 127.76 |
| 07/24/2026 21:40 | 8 | 127.88 |
| 07/24/2026 21:40 | 20 | 127.80 |
| 07/24/2026 21:39 | 193 | 127.80 |
| 07/24/2026 21:39 | 50 | 127.81 |
| 07/24/2026 21:39 | 3 | 127.90 |
| 07/24/2026 21:39 | 2 | 127.90 |
| 07/24/2026 21:39 | 2 | 127.87 |
| 07/24/2026 21:39 | 25 | 127.84 |
| 07/24/2026 21:39 | 25 | 127.84 |
| 07/24/2026 21:39 | 50 | 127.84 |
| 07/24/2026 21:39 | 100 | 127.84 |
| 07/24/2026 21:39 | 100 | 127.84 |
| 07/24/2026 21:39 | 50 | 127.84 |
| 07/24/2026 21:39 | 50 | 127.83 |
| 07/24/2026 21:38 | 32 | 127.74 |
| 07/24/2026 21:38 | 10 | 127.74 |
| 07/24/2026 21:38 | 10 | 127.74 |
| 07/24/2026 21:38 | 1 | 127.77 |
| 07/24/2026 21:38 | 11 | 127.77 |
| 07/24/2026 21:38 | 100 | 127.78 |
| 07/24/2026 21:38 | 1 | 127.79 |
| 07/24/2026 21:38 | 8 | 127.82 |
| 07/24/2026 21:38 | 10 | 127.82 |
| 07/24/2026 21:38 | 100 | 127.86 |
| 07/24/2026 21:38 | 1 | 127.87 |
| 07/24/2026 21:38 | 9 | 127.88 |
| 07/24/2026 21:38 | 12 | 127.89 |
| 07/24/2026 21:38 | 2 | 127.93 |
| 07/24/2026 21:38 | 22 | 127.95 |
| 07/24/2026 21:38 | 25 | 127.95 |
| 07/24/2026 21:38 | 25 | 127.95 |
| 07/24/2026 21:38 | 25 | 127.95 |
| 07/24/2026 21:38 | 3 | 127.95 |
| 07/24/2026 21:38 | 10 | 127.99 |
| 07/24/2026 21:38 | 2 | 127.99 |
| 07/24/2026 21:38 | 20 | 127.99 |
| 07/24/2026 21:38 | 100 | 127.97 |
| 07/24/2026 21:38 | 45 | 128.01 |
| 07/24/2026 21:38 | 25 | 128.01 |
| 07/24/2026 21:38 | 26 | 128.07 |
| 07/24/2026 21:38 | 14 | 128.07 |
| 07/24/2026 21:38 | 69 | 128.10 |
| 07/24/2026 21:38 | 11 | 128.11 |
| 07/24/2026 21:37 | 100 | 128.035 |
| 07/24/2026 21:37 | 1 | 128.05 |
| 07/24/2026 21:37 | 100 | 128.07 |
| 07/24/2026 21:37 | 5 | 128.13 |
| 07/24/2026 21:37 | 20 | 128.12 |
| 07/24/2026 21:37 | 100 | 128.05 |
| 07/24/2026 21:37 | 100 | 128.05 |
| 07/24/2026 21:37 | 50 | 128.04 |
| 07/24/2026 21:37 | 100 | 128.04 |
| 07/24/2026 21:36 | 80 | 128.07 |
| 07/24/2026 21:36 | 17 | 128.07 |
| 07/24/2026 21:36 | 33 | 128.07 |
| 07/24/2026 21:36 | 50 | 128.07 |
| 07/24/2026 21:36 | 50 | 128.07 |
| 07/24/2026 21:36 | 50 | 128.07 |
| 07/24/2026 21:36 | 100 | 128.07 |
| 07/24/2026 21:36 | 100 | 128.07 |
| 07/24/2026 21:36 | 100 | 128.07 |
| 07/24/2026 21:36 | 100 | 128.07 |
| 07/24/2026 21:36 | 100 | 128.07 |
| 07/24/2026 21:36 | 200 | 128.11 |
| 07/24/2026 21:36 | 100 | 128.11 |
| 07/24/2026 21:35 | 1 | 128.04 |
| 07/24/2026 21:35 | 9 | 128.04 |
| 07/24/2026 21:35 | 100 | 128.03 |
| 07/24/2026 21:35 | 5 | 128.03 |
| 07/24/2026 21:35 | 100 | 128.03 |
| 07/24/2026 21:35 | 69 | 128.02 |
| 07/24/2026 21:35 | 31 | 128.02 |
| 07/24/2026 21:35 | 3 | 127.965 |
| 07/24/2026 21:35 | 20 | 127.92 |
| 07/24/2026 21:35 | 20 | 127.92 |
| 07/24/2026 21:35 | 11 | 127.92 |
| 07/24/2026 21:35 | 4 | 127.92 |
| 07/24/2026 21:35 | 1 | 127.92 |
| 07/24/2026 21:35 | 1 | 127.95 |
| 07/24/2026 21:35 | 10 | 127.96 |
| 07/24/2026 21:34 | 15 | 128.01 |
| 07/24/2026 21:34 | 74 | 127.98 |
| 07/24/2026 21:34 | 100 | 128.02 |
| 07/24/2026 21:34 | 26 | 128.02 |
| 07/24/2026 21:34 | 66 | 128.02 |
| 07/24/2026 21:34 | 100 | 128.02 |
| 07/24/2026 21:34 | 100 | 128.02 |
| 07/24/2026 21:34 | 26 | 128.03 |
| 07/24/2026 21:34 | 9 | 128.10 |
| 07/24/2026 21:34 | 1 | 128.07 |
| 07/24/2026 21:34 | 9 | 128.04 |
| 07/24/2026 21:34 | 2 | 128.04 |
| 07/24/2026 21:34 | 2 | 128.03 |
| 07/24/2026 21:33 | 30 | 127.98 |
| 07/24/2026 21:33 | 70 | 127.98 |
| 07/24/2026 21:33 | 1 | 127.95 |
| 07/24/2026 21:33 | 18 | 127.94 |
| 07/24/2026 21:33 | 8 | 127.94 |
| 07/24/2026 21:33 | 5 | 127.98 |
| 07/24/2026 21:33 | 5 | 127.98 |
| 07/24/2026 21:33 | 100 | 127.98 |
| 07/24/2026 21:33 | 1 | 127.97 |
| 07/24/2026 21:33 | 20 | 127.97 |
| 07/24/2026 21:33 | 13 | 127.97 |
| 07/24/2026 21:32 | 200 | 127.95 |
| 07/24/2026 21:32 | 40 | 127.895 |
| 07/24/2026 21:32 | 100 | 127.97 |
| 07/24/2026 21:32 | 20 | 127.96 |
| 07/24/2026 21:31 | 9 | 127.92 |
| 07/24/2026 21:31 | 22 | 127.85 |
| 07/24/2026 21:31 | 95 | 127.79 |
| 07/24/2026 21:31 | 10 | 127.77 |
| 07/24/2026 21:31 | 100 | 127.77 |
| 07/24/2026 21:31 | 4 | 127.77 |
| 07/24/2026 21:31 | 96 | 127.77 |
| 07/24/2026 21:31 | 24 | 127.78 |
| 07/24/2026 21:31 | 20 | 127.79 |
| 07/24/2026 21:31 | 50 | 127.81 |
| 07/24/2026 21:31 | 9 | 127.81 |
| 07/24/2026 21:31 | 1 | 127.81 |
| 07/24/2026 21:31 | 194 | 127.80 |
| 07/24/2026 21:31 | 3 | 127.80 |
| 07/24/2026 21:31 | 1 | 127.80 |
| 07/24/2026 21:31 | 1 | 127.80 |
| 07/24/2026 21:31 | 1 | 127.80 |
| 07/24/2026 21:30 | 1 | 127.78 |
| 07/24/2026 21:30 | 1 | 127.70 |
| 07/24/2026 21:30 | 16 | 127.72 |
| 07/24/2026 21:30 | 100 | 127.72 |
| 07/24/2026 21:30 | 18 | 127.72 |
| 07/24/2026 21:30 | 2 | 127.72 |
| 07/24/2026 21:30 | 100 | 127.72 |
| 07/24/2026 21:30 | 20 | 127.78 |
| 07/24/2026 21:30 | 10 | 127.78 |
| 07/24/2026 21:30 | 7 | 127.80 |
| 07/24/2026 21:30 | 21 | 127.81 |
| 07/24/2026 21:30 | 1 | 127.84 |
| 07/24/2026 21:30 | 45 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 8 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 25 | 127.86 |
| 07/24/2026 21:30 | 1 | 127.86 |
| 07/24/2026 21:30 | 767 | 127.86 |
| 07/24/2026 21:30 | 40 | 127.88 |
| 07/24/2026 21:30 | 30 | 127.88 |
| 07/24/2026 21:30 | 100 | 127.88 |
| 07/24/2026 21:30 | 30 | 127.88 |
| 07/24/2026 21:30 | 100 | 127.88 |
| 07/24/2026 21:30 | 30 | 127.88 |
| 07/24/2026 21:30 | 100 | 127.88 |
| 07/24/2026 21:30 | 160 | 127.92 |
| 07/24/2026 21:30 | 1 | 127.95 |
| 07/24/2026 21:30 | 6 | 127.93 |
| 07/24/2026 21:29 | 2 | 127.90 |
| 07/24/2026 21:29 | 2 | 127.90 |
| 07/24/2026 21:29 | 4 | 127.87 |
| 07/24/2026 21:29 | 86 | 127.87 |
| 07/24/2026 21:29 | 14 | 127.87 |
| 07/24/2026 21:29 | 20 | 127.87 |
| 07/24/2026 21:29 | 5 | 127.87 |
| 07/24/2026 21:29 | 64 | 127.83 |
| 07/24/2026 21:29 | 11 | 127.83 |
| 07/24/2026 21:29 | 20 | 127.85 |
| 07/24/2026 21:29 | 80 | 127.85 |
| 07/24/2026 21:29 | 50 | 127.85 |
| 07/24/2026 21:29 | 100 | 127.85 |
| 07/24/2026 21:29 | 100 | 127.85 |
| 07/24/2026 21:29 | 100 | 127.85 |
| 07/24/2026 21:29 | 100 | 127.85 |
| 07/24/2026 21:29 | 20 | 127.86 |
| 07/24/2026 21:28 | 25 | 127.91 |
| 07/24/2026 21:28 | 25 | 127.91 |
| 07/24/2026 21:28 | 25 | 127.91 |
| 07/24/2026 21:28 | 25 | 127.91 |
| 07/24/2026 21:28 | 5 | 127.91 |
| 07/24/2026 21:28 | 100 | 127.90 |
| 07/24/2026 21:27 | 47 | 127.86 |
| 07/24/2026 21:27 | 53 | 127.86 |
| 07/24/2026 21:27 | 100 | 127.87 |
| 07/24/2026 21:27 | 100 | 127.87 |
| 07/24/2026 21:27 | 100 | 127.87 |
| 07/24/2026 21:27 | 44 | 127.88 |
| 07/24/2026 21:27 | 6 | 127.88 |
| 07/24/2026 21:27 | 1 | 127.88 |
| 07/24/2026 21:27 | 1 | 127.97 |
| 07/24/2026 21:27 | 1 | 127.97 |
| 07/24/2026 21:26 | 29 | 127.92 |
| 07/24/2026 21:26 | 60 | 127.98 |
| 07/24/2026 21:26 | 100 | 127.98 |
| 07/24/2026 21:26 | 100 | 127.98 |
| 07/24/2026 21:26 | 20 | 127.94 |
| 07/24/2026 21:26 | 100 | 127.93 |
| 07/24/2026 21:26 | 22 | 127.95 |
| 07/24/2026 21:26 | 7 | 127.95 |
| 07/24/2026 21:26 | 6 | 127.95 |
| 07/24/2026 21:26 | 7 | 127.95 |
| 07/24/2026 21:26 | 7 | 127.95 |
| 07/24/2026 21:26 | 7 | 127.95 |
| 07/24/2026 21:26 | 100 | 127.96 |
| 07/24/2026 21:26 | 52 | 127.96 |
| 07/24/2026 21:26 | 78 | 128.00 |
| 07/24/2026 21:26 | 40 | 128.00 |
| 07/24/2026 21:25 | 100 | 127.96 |
| 07/24/2026 21:25 | 60 | 128.08 |
| 07/24/2026 21:25 | 11 | 128.07 |
| 07/24/2026 21:24 | 1 | 128.06 |
| 07/24/2026 21:24 | 50 | 128.07 |
| 07/24/2026 21:24 | 100 | 128.06 |
| 07/24/2026 21:24 | 14 | 128.06 |
| 07/24/2026 21:24 | 2 | 128.01 |
| 07/24/2026 21:24 | 2 | 128.01 |
| 07/24/2026 21:24 | 6 | 128.00 |
| 07/24/2026 21:24 | 1 | 128.00 |
| 07/24/2026 21:24 | 1 | 128.00 |
| 07/24/2026 21:23 | 1 | 128.00 |
| 07/24/2026 21:23 | 5 | 127.93 |
| 07/24/2026 21:23 | 9 | 127.93 |
| 07/24/2026 21:23 | 3 | 127.92 |
| 07/24/2026 21:23 | 100 | 127.93 |
| 07/24/2026 21:22 | 25 | 128.08 |
| 07/24/2026 21:22 | 82 | 128.07 |
| 07/24/2026 21:22 | 18 | 128.07 |
| 07/24/2026 21:22 | 22 | 128.06 |
| 07/24/2026 21:22 | 100 | 128.03 |
| 07/24/2026 21:22 | 26 | 128.02 |
| 07/24/2026 21:22 | 100 | 128.02 |
| 07/24/2026 21:22 | 102 | 128.02 |
| 07/24/2026 21:22 | 86 | 128.02 |
| 07/24/2026 21:22 | 20 | 128.02 |
| 07/24/2026 21:22 | 92 | 128.02 |
| 07/24/2026 21:22 | 100 | 128.02 |
| 07/24/2026 21:22 | 100 | 128.02 |
| 07/24/2026 21:21 | 2 | 128.02 |
| 07/24/2026 21:21 | 100 | 127.97 |
| 07/24/2026 21:21 | 100 | 127.97 |
| 07/24/2026 21:21 | 100 | 127.97 |
| 07/24/2026 21:21 | 113 | 127.97 |
| 07/24/2026 21:21 | 75 | 127.90 |
| 07/24/2026 21:21 | 29 | 127.89 |
| 07/24/2026 21:21 | 10 | 127.90 |
| 07/24/2026 21:21 | 34 | 127.93 |
| 07/24/2026 21:21 | 1 | 127.93 |
| 07/24/2026 21:21 | 4 | 127.93 |
| 07/24/2026 21:21 | 1 | 127.94 |
| 07/24/2026 21:21 | 5 | 127.96 |
| 07/24/2026 21:20 | 20 | 128.02 |
| 07/24/2026 21:20 | 57 | 128.03 |
| 07/24/2026 21:20 | 22 | 128.03 |
| 07/24/2026 21:20 | 78 | 128.03 |
| 07/24/2026 21:20 | 20 | 128.05 |
| 07/24/2026 21:20 | 11 | 128.13 |
| 07/24/2026 21:20 | 11 | 128.13 |
| 07/24/2026 21:20 | 30 | 128.13 |
| 07/24/2026 21:19 | 10 | 128.12 |
| 07/24/2026 21:19 | 40 | 128.09 |
| 07/24/2026 21:19 | 100 | 128.09 |
| 07/24/2026 21:19 | 5 | 128.06 |
| 07/24/2026 21:19 | 4 | 128.06 |
| 07/24/2026 21:18 | 40 | 128.09 |
| 07/24/2026 21:18 | 6 | 128.12 |
| 07/24/2026 21:18 | 5 | 128.12 |
| 07/24/2026 21:18 | 3 | 128.12 |
| 07/24/2026 21:18 | 5 | 128.12 |
| 07/24/2026 21:18 | 93 | 128.12 |
| 07/24/2026 21:18 | 1 | 128.11 |
| 07/24/2026 21:18 | 7 | 128.12 |
| 07/24/2026 21:17 | 6 | 128.015 |
| 07/24/2026 21:17 | 5 | 128.04 |
| 07/24/2026 21:16 | 10 | 128.00 |
| 07/24/2026 21:16 | 1 | 128.00 |
| 07/24/2026 21:16 | 100 | 128.01 |
| 07/24/2026 21:16 | 1 | 128.01 |
| 07/24/2026 21:16 | 1 | 128.02 |
| 07/24/2026 21:16 | 3 | 128.04 |
| 07/24/2026 21:16 | 1 | 128.10 |
| 07/24/2026 21:16 | 21 | 128.13 |
| 07/24/2026 21:16 | 10 | 128.13 |
| 07/24/2026 21:16 | 12 | 128.13 |
| 07/24/2026 21:16 | 15 | 128.14 |
| 07/24/2026 21:16 | 100 | 128.185 |
| 07/24/2026 21:16 | 6 | 128.20 |
| 07/24/2026 21:16 | 94 | 128.20 |
| 07/24/2026 21:16 | 20 | 128.22 |
| 07/24/2026 21:15 | 60 | 128.29 |
| 07/24/2026 21:15 | 25 | 128.29 |
| 07/24/2026 21:15 | 100 | 128.29 |
| 07/24/2026 21:15 | 4 | 128.28 |
| 07/24/2026 21:15 | 1 | 128.28 |
| 07/24/2026 21:15 | 3 | 128.27 |
| 07/24/2026 21:15 | 100 | 128.25 |
| 07/24/2026 21:14 | 80 | 128.27 |
| 07/24/2026 21:14 | 10 | 128.28 |
| 07/24/2026 21:14 | 10 | 128.28 |
| 07/24/2026 21:14 | 20 | 128.29 |
| 07/24/2026 21:14 | 20 | 128.30 |
| 07/24/2026 21:14 | 10 | 128.31 |
| 07/24/2026 21:14 | 10 | 128.345 |
| 07/24/2026 21:14 | 10 | 128.35 |
| 07/24/2026 21:14 | 50 | 128.35 |
| 07/24/2026 21:13 | 91 | 128.37 |
| 07/24/2026 21:13 | 21 | 128.37 |
| 07/24/2026 21:13 | 1 | 128.37 |
| 07/24/2026 21:13 | 1 | 128.37 |
| 07/24/2026 21:13 | 11 | 128.37 |
| 07/24/2026 21:13 | 1 | 128.37 |
| 07/24/2026 21:13 | 2 | 128.39 |
| 07/24/2026 21:13 | 10 | 128.40 |
| 07/24/2026 21:13 | 84 | 128.46 |
| 07/24/2026 21:13 | 269 | 128.46 |
| 07/24/2026 21:13 | 511 | 128.46 |
| 07/24/2026 21:13 | 5 | 128.47 |
| 07/24/2026 21:13 | 100 | 128.48 |
| 07/24/2026 21:13 | 5 | 128.48 |
| 07/24/2026 21:13 | 20 | 128.56 |
| 07/24/2026 21:13 | 100 | 128.55 |
| 07/24/2026 21:12 | 100 | 128.515 |
| 07/24/2026 21:12 | 54 | 128.53 |
| 07/24/2026 21:12 | 6 | 128.53 |
| 07/24/2026 21:12 | 40 | 128.53 |
| 07/24/2026 21:12 | 8 | 128.46 |
| 07/24/2026 21:12 | 100 | 128.46 |
| 07/24/2026 21:12 | 92 | 128.46 |
| 07/24/2026 21:12 | 100 | 128.46 |
| 07/24/2026 21:12 | 100 | 128.46 |
| 07/24/2026 21:12 | 8 | 128.46 |
| 07/24/2026 21:12 | 5 | 128.46 |
| 07/24/2026 21:12 | 2 | 128.46 |
| 07/24/2026 21:12 | 5 | 128.46 |
| 07/24/2026 21:12 | 9 | 128.44 |
| 07/24/2026 21:12 | 2 | 128.41 |
| 07/24/2026 21:12 | 100 | 128.37 |
| 07/24/2026 21:12 | 70 | 128.37 |
| 07/24/2026 21:12 | 30 | 128.37 |
| 07/24/2026 21:12 | 70 | 128.37 |
| 07/24/2026 21:12 | 30 | 128.37 |
| 07/24/2026 21:12 | 100 | 128.37 |
| 07/24/2026 21:12 | 100 | 128.37 |
| 07/24/2026 21:12 | 100 | 128.37 |
| 07/24/2026 21:12 | 110 | 128.36 |
| 07/24/2026 21:12 | 100 | 128.36 |
| 07/24/2026 21:12 | 100 | 128.36 |
| 07/24/2026 21:12 | 100 | 128.36 |
| 07/24/2026 21:12 | 100 | 128.36 |
| 07/24/2026 21:12 | 20 | 128.32 |
| 07/24/2026 21:12 | 10 | 128.31 |
| 07/24/2026 21:12 | 29 | 128.31 |
| 07/24/2026 21:12 | 2 | 128.32 |
| 07/24/2026 21:12 | 100 | 128.34 |
| 07/24/2026 21:12 | 64 | 128.34 |
| 07/24/2026 21:12 | 16 | 128.34 |
| 07/24/2026 21:12 | 34 | 128.34 |
| 07/24/2026 21:12 | 100 | 128.34 |
| 07/24/2026 21:12 | 80 | 128.37 |
| 07/24/2026 21:12 | 75 | 128.40 |
| 07/24/2026 21:12 | 25 | 128.40 |
| 07/24/2026 21:11 | 9 | 128.45 |
| 07/24/2026 21:10 | 20 | 128.36 |
| 07/24/2026 21:10 | 15 | 128.35 |
| 07/24/2026 21:10 | 25 | 128.35 |
| 07/24/2026 21:09 | 25 | 128.40 |
| 07/24/2026 21:09 | 22 | 128.42 |
| 07/24/2026 21:09 | 20 | 128.38 |
| 07/24/2026 21:09 | 1 | 128.39 |
| 07/24/2026 21:09 | 40 | 128.38 |
| 07/24/2026 21:09 | 50 | 128.37 |
| 07/24/2026 21:09 | 16 | 128.37 |
| 07/24/2026 21:09 | 11 | 128.37 |
| 07/24/2026 21:09 | 66 | 128.36 |
| 07/24/2026 21:09 | 25 | 128.34 |
| 07/24/2026 21:09 | 25 | 128.34 |
| 07/24/2026 21:09 | 25 | 128.34 |
| 07/24/2026 21:09 | 25 | 128.34 |
| 07/24/2026 21:09 | 25 | 128.34 |
| 07/24/2026 21:09 | 25 | 128.34 |
| 07/24/2026 21:09 | 25 | 128.34 |
| 07/24/2026 21:09 | 25 | 128.34 |
| 07/24/2026 21:08 | 4 | 128.275 |
| 07/24/2026 21:08 | 17 | 128.35 |
| 07/24/2026 21:07 | 5 | 128.24 |
| 07/24/2026 21:07 | 2 | 128.29 |
| 07/24/2026 21:07 | 7 | 128.33 |
| 07/24/2026 21:07 | 20 | 128.33 |
| 07/24/2026 21:06 | 20 | 128.35 |
| 07/24/2026 21:06 | 20 | 128.35 |
| 07/24/2026 21:06 | 20 | 128.33 |
| 07/24/2026 21:05 | 1 | 128.35 |
| 07/24/2026 21:05 | 1 | 128.42 |
| 07/24/2026 21:04 | 20 | 128.34 |
| 07/24/2026 21:04 | 1 | 128.34 |
| 07/24/2026 21:04 | 2 | 128.36 |
| 07/24/2026 21:04 | 7 | 128.37 |
| 07/24/2026 21:04 | 5 | 128.37 |
| 07/24/2026 21:04 | 5 | 128.39 |
| 07/24/2026 21:04 | 28 | 128.43 |
| 07/24/2026 21:04 | 72 | 128.43 |
| 07/24/2026 21:04 | 100 | 128.43 |
| 07/24/2026 21:04 | 4 | 128.43 |
| 07/24/2026 21:04 | 1 | 128.43 |
| 07/24/2026 21:04 | 1 | 128.43 |
| 07/24/2026 21:04 | 100 | 128.43 |
| 07/24/2026 21:04 | 5 | 128.45 |
| 07/24/2026 21:03 | 37 | 128.46 |
| 07/24/2026 21:03 | 40 | 128.46 |
| 07/24/2026 21:02 | 8 | 128.48 |
| 07/24/2026 21:02 | 5 | 128.50 |
| 07/24/2026 21:02 | 10 | 128.51 |
| 07/24/2026 21:02 | 15 | 128.57 |
| 07/24/2026 21:02 | 5 | 128.57 |
| 07/24/2026 21:02 | 20 | 128.57 |
| 07/24/2026 21:02 | 20 | 128.59 |
| 07/24/2026 21:00 | 71 | 128.59 |
| 07/24/2026 21:00 | 100 | 128.57 |
| 07/24/2026 21:00 | 48 | 128.59 |
| 07/24/2026 21:00 | 50 | 128.57 |
| 07/24/2026 21:00 | 15 | 128.61 |
| 07/24/2026 21:00 | 25 | 128.61 |
| 07/24/2026 21:00 | 25 | 128.63 |
| 07/24/2026 20:59 | 1 | 128.74 |
| 07/24/2026 20:59 | 9 | 128.68 |
| 07/24/2026 20:59 | 9 | 128.62 |
| 07/24/2026 20:59 | 95 | 128.57 |
| 07/24/2026 20:59 | 5 | 128.57 |
| 07/24/2026 20:58 | 38 | 128.56 |
| 07/24/2026 20:58 | 50 | 128.55 |
| 07/24/2026 20:58 | 60 | 128.55 |
| 07/24/2026 20:58 | 1 | 128.55 |
| 07/24/2026 20:58 | 14 | 128.53 |
| 07/24/2026 20:58 | 100 | 128.53 |
| 07/24/2026 20:58 | 100 | 128.53 |
| 07/24/2026 20:57 | 92 | 128.53 |
| 07/24/2026 20:57 | 8 | 128.52 |
| 07/24/2026 20:57 | 1 | 128.49 |
| 07/24/2026 20:56 | 68 | 128.46 |
| 07/24/2026 20:56 | 32 | 128.46 |
| 07/24/2026 20:56 | 100 | 128.52 |
| 07/24/2026 20:56 | 5 | 128.52 |
| 07/24/2026 20:56 | 5 | 128.62 |
| 07/24/2026 20:56 | 100 | 128.62 |
| 07/24/2026 20:56 | 26 | 128.62 |
| 07/24/2026 20:56 | 34 | 128.62 |
| 07/24/2026 20:56 | 100 | 128.62 |
| 07/24/2026 20:56 | 20 | 128.61 |
| 07/24/2026 20:56 | 2 | 128.61 |
| 07/24/2026 20:55 | 4 | 128.59 |
| 07/24/2026 20:55 | 25 | 128.59 |
| 07/24/2026 20:55 | 75 | 128.59 |
| 07/24/2026 20:54 | 25 | 128.51 |
| 07/24/2026 20:54 | 25 | 128.51 |
| 07/24/2026 20:53 | 25 | 128.51 |
| 07/24/2026 20:53 | 25 | 128.51 |
| 07/24/2026 20:52 | 80 | 128.59 |
| 07/24/2026 20:52 | 10 | 128.58 |
| 07/24/2026 20:52 | 8 | 128.58 |
| 07/24/2026 20:52 | 2 | 128.58 |
| 07/24/2026 20:51 | 1 | 128.57 |
| 07/24/2026 20:51 | 2 | 128.52 |
| 07/24/2026 20:50 | 100 | 128.52 |
| 07/24/2026 20:50 | 5 | 128.52 |
| 07/24/2026 20:50 | 7 | 128.51 |
| 07/24/2026 20:50 | 5 | 128.51 |
| 07/24/2026 20:50 | 100 | 128.51 |
| 07/24/2026 20:50 | 3 | 128.48 |
| 07/24/2026 20:50 | 3 | 128.48 |
| 07/24/2026 20:49 | 1 | 128.405 |
| 07/24/2026 20:48 | 4 | 128.47 |
| 07/24/2026 20:48 | 10 | 128.50 |
| 07/24/2026 20:48 | 5 | 128.50 |
| 07/24/2026 20:48 | 31 | 128.51 |
| 07/24/2026 20:48 | 69 | 128.51 |
| 07/24/2026 20:48 | 27 | 128.53 |
| 07/24/2026 20:48 | 27 | 128.54 |
| 07/24/2026 20:48 | 25 | 128.54 |
| 07/24/2026 20:48 | 20 | 128.63 |
| 07/24/2026 20:47 | 17 | 128.73 |
| 07/24/2026 20:47 | 2 | 128.72 |
| 07/24/2026 20:47 | 98 | 128.71 |
| 07/24/2026 20:47 | 2 | 128.71 |
| 07/24/2026 20:47 | 100 | 128.71 |
| 07/24/2026 20:47 | 100 | 128.71 |
| 07/24/2026 20:46 | 50 | 128.61 |
| 07/24/2026 20:46 | 5 | 128.61 |
| 07/24/2026 20:46 | 30 | 128.60 |
| 07/24/2026 20:46 | 9 | 128.60 |
| 07/24/2026 20:46 | 41 | 128.60 |
| 07/24/2026 20:46 | 10 | 128.60 |
| 07/24/2026 20:46 | 100 | 128.60 |
| 07/24/2026 20:46 | 39 | 128.59 |
| 07/24/2026 20:43 | 4 | 128.46 |
| 07/24/2026 20:42 | 5 | 128.47 |
| 07/24/2026 20:42 | 20 | 128.48 |
| 07/24/2026 20:42 | 24 | 128.47 |
| 07/24/2026 20:42 | 100 | 128.42 |
| 07/24/2026 20:42 | 100 | 128.44 |
| 07/24/2026 20:42 | 79 | 128.44 |
| 07/24/2026 20:42 | 50 | 128.44 |
| 07/24/2026 20:42 | 90 | 128.44 |
| 07/24/2026 20:42 | 10 | 128.44 |
| 07/24/2026 20:41 | 20 | 128.48 |
| 07/24/2026 20:40 | 20 | 128.49 |
| 07/24/2026 20:40 | 20 | 128.49 |
| 07/24/2026 20:39 | 55 | 128.36 |
| 07/24/2026 20:39 | 55 | 128.36 |
| 07/24/2026 20:39 | 20 | 128.40 |
| 07/24/2026 20:39 | 7 | 128.40 |
| 07/24/2026 20:38 | 5 | 128.48 |
| 07/24/2026 20:38 | 37 | 128.43 |
| 07/24/2026 20:38 | 2 | 128.43 |
| 07/24/2026 20:38 | 2 | 128.43 |
| 07/24/2026 20:38 | 12 | 128.42 |
| 07/24/2026 20:38 | 5 | 128.19 |
| 07/24/2026 20:37 | 20 | 128.22 |
| 07/24/2026 20:37 | 20 | 128.24 |
| 07/24/2026 20:37 | 1 | 128.24 |
| 07/24/2026 20:36 | 50 | 128.20 |
| 07/24/2026 20:36 | 100 | 128.21 |
| 07/24/2026 20:36 | 100 | 128.35 |
| 07/24/2026 20:36 | 4 | 128.38 |
| 07/24/2026 20:36 | 1 | 128.44 |
| 07/24/2026 20:36 | 1 | 128.42 |
| 07/24/2026 20:35 | 8 | 128.31 |
| 07/24/2026 20:35 | 100 | 128.31 |
| 07/24/2026 20:35 | 2 | 128.28 |
| 07/24/2026 20:35 | 25 | 128.06 |
| 07/24/2026 20:35 | 6 | 128.07 |
| 07/24/2026 20:35 | 20 | 128.09 |
| 07/24/2026 20:34 | 21 | 128.10 |
| 07/24/2026 20:34 | 100 | 128.11 |
| 07/24/2026 20:34 | 100 | 128.11 |
| 07/24/2026 20:34 | 100 | 128.11 |
| 07/24/2026 20:34 | 25 | 128.17 |
| 07/24/2026 20:34 | 25 | 128.17 |
| 07/24/2026 20:34 | 20 | 128.24 |
| 07/24/2026 20:34 | 20 | 128.25 |
| 07/24/2026 20:34 | 100 | 128.26 |
| 07/24/2026 20:34 | 3 | 128.24 |
| 07/24/2026 20:34 | 5 | 128.11 |
| 07/24/2026 20:34 | 1 | 128.15 |
| 07/24/2026 20:34 | 3 | 128.15 |
| 07/24/2026 20:34 | 3 | 128.15 |
| 07/24/2026 20:34 | 3 | 128.15 |
| 07/24/2026 20:34 | 6 | 128.15 |
| 07/24/2026 20:33 | 9 | 128.14 |
| 07/24/2026 20:33 | 3 | 128.15 |
| 07/24/2026 20:33 | 6 | 128.12 |
| 07/24/2026 20:33 | 20 | 128.19 |
| 07/24/2026 20:33 | 25 | 128.21 |
| 07/24/2026 20:33 | 25 | 128.21 |
| 07/24/2026 20:33 | 25 | 128.21 |
| 07/24/2026 20:33 | 25 | 128.21 |
| 07/24/2026 20:32 | 100 | 128.11 |
| 07/24/2026 20:32 | 200 | 128.12 |
| 07/24/2026 20:32 | 100 | 128.12 |
| 07/24/2026 20:32 | 300 | 128.12 |
| 07/24/2026 20:32 | 10 | 128.14 |
| 07/24/2026 20:32 | 190 | 128.23 |
| 07/24/2026 20:32 | 100 | 128.09 |
| 07/24/2026 20:32 | 96 | 128.13 |
| 07/24/2026 20:32 | 4 | 128.13 |
| 07/24/2026 20:32 | 100 | 128.13 |
| 07/24/2026 20:32 | 100 | 128.14 |
| 07/24/2026 20:32 | 100 | 128.14 |
| 07/24/2026 20:32 | 27 | 128.15 |
| 07/24/2026 20:32 | 74 | 128.15 |
| 07/24/2026 20:32 | 100 | 128.15 |
| 07/24/2026 20:32 | 300 | 128.15 |
| 07/24/2026 20:32 | 100 | 128.15 |
| 07/24/2026 20:32 | 13 | 128.15 |
| 07/24/2026 20:32 | 400 | 128.15 |
| 07/24/2026 20:32 | 226 | 128.15 |
| 07/24/2026 20:32 | 98 | 128.15 |
| 07/24/2026 20:32 | 76 | 128.15 |
| 07/24/2026 20:32 | 400 | 128.15 |
| 07/24/2026 20:32 | 260 | 128.15 |
| 07/24/2026 20:32 | 13 | 128.15 |
| 07/24/2026 20:32 | 127 | 128.15 |
| 07/24/2026 20:32 | 249 | 128.15 |
| 07/24/2026 20:32 | 24 | 128.15 |
| 07/24/2026 20:32 | 100 | 128.14 |
| 07/24/2026 20:32 | 50 | 128.15 |
| 07/24/2026 20:32 | 350 | 128.15 |
| 07/24/2026 20:32 | 50 | 128.15 |
| 07/24/2026 20:32 | 364 | 128.15 |
| 07/24/2026 20:32 | 364 | 128.15 |
| 07/24/2026 20:32 | 337 | 128.15 |
| 07/24/2026 20:32 | 98 | 128.15 |
| 07/24/2026 20:32 | 151 | 128.15 |
| 07/24/2026 20:32 | 151 | 128.15 |
| 07/24/2026 20:32 | 400 | 128.15 |
| 07/24/2026 20:32 | 25 | 128.15 |
| 07/24/2026 20:32 | 375 | 128.15 |
| 07/24/2026 20:32 | 25 | 128.15 |
| 07/24/2026 20:32 | 174 | 128.15 |
| 07/24/2026 20:32 | 231 | 128.15 |
| 07/24/2026 20:32 | 50 | 128.15 |
| 07/24/2026 20:32 | 83 | 128.15 |
| 07/24/2026 20:32 | 36 | 128.15 |
| 07/24/2026 20:32 | 249 | 128.15 |
| 07/24/2026 20:32 | 151 | 128.15 |
| 07/24/2026 20:32 | 249 | 128.15 |
| 07/24/2026 20:32 | 400 | 128.15 |
| 07/24/2026 20:32 | 400 | 128.15 |
| 07/24/2026 20:32 | 100 | 128.17 |
| 07/24/2026 20:32 | 100 | 128.17 |
| 07/24/2026 20:32 | 20 | 128.36 |
| 07/24/2026 20:32 | 20 | 128.42 |
| 07/24/2026 20:32 | 300 | 128.54 |
| 07/24/2026 20:32 | 43 | 128.54 |
| 07/24/2026 20:32 | 7 | 128.54 |
| 07/24/2026 20:32 | 8 | 128.54 |
| 07/24/2026 20:32 | 50 | 128.54 |
| 07/24/2026 20:32 | 8 | 128.54 |
| 07/24/2026 20:32 | 4 | 128.54 |
| 07/24/2026 20:32 | 100 | 128.54 |
| 07/24/2026 20:32 | 100 | 128.53 |
| 07/24/2026 20:32 | 43 | 128.53 |
| 07/24/2026 20:32 | 25 | 128.49 |
| 07/24/2026 20:31 | 100 | 128.46 |
| 07/24/2026 20:31 | 200 | 128.45 |
| 07/24/2026 20:31 | 20 | 128.50 |
| 07/24/2026 20:31 | 30 | 128.50 |
| 07/24/2026 20:31 | 12 | 128.52 |
| 07/24/2026 20:31 | 20 | 128.57 |
| 07/24/2026 20:31 | 100 | 128.61 |
| 07/24/2026 20:31 | 4 | 128.63 |
| 07/24/2026 20:31 | 100 | 128.63 |
| 07/24/2026 20:31 | 300 | 128.64 |
| 07/24/2026 20:31 | 10 | 128.64 |
| 07/24/2026 20:31 | 100 | 128.64 |
| 07/24/2026 20:31 | 100 | 128.64 |
| 07/24/2026 20:31 | 6 | 128.68 |
| 07/24/2026 20:30 | 1 | 128.72 |
| 07/24/2026 20:30 | 9 | 128.71 |
| 07/24/2026 20:30 | 20 | 128.715 |
| 07/24/2026 20:29 | 33 | 128.76 |
| 07/24/2026 20:29 | 20 | 128.76 |
| 07/24/2026 20:29 | 100 | 128.76 |
| 07/24/2026 20:29 | 20 | 128.80 |
| 07/24/2026 20:29 | 3 | 128.84 |
| 07/24/2026 20:28 | 68 | 128.90 |
| 07/24/2026 20:28 | 32 | 128.90 |
| 07/24/2026 20:28 | 50 | 128.90 |
| 07/24/2026 20:28 | 5 | 128.90 |
| 07/24/2026 20:28 | 44 | 128.85 |
| 07/24/2026 20:28 | 100 | 128.82 |
| 07/24/2026 20:28 | 97 | 128.80 |
| 07/24/2026 20:28 | 47 | 128.80 |
| 07/24/2026 20:28 | 47 | 128.80 |
| 07/24/2026 20:28 | 15 | 128.80 |
| 07/24/2026 20:28 | 300 | 128.81 |
| 07/24/2026 20:27 | 72 | 128.81 |
| 07/24/2026 20:27 | 20 | 128.81 |
| 07/24/2026 20:27 | 96 | 128.81 |
| 07/24/2026 20:27 | 4 | 128.81 |
| 07/24/2026 20:27 | 200 | 128.82 |
| 07/24/2026 20:27 | 80 | 128.84 |
| 07/24/2026 20:27 | 6 | 128.93 |
| 07/24/2026 20:25 | 20 | 128.94 |
| 07/24/2026 20:25 | 50 | 128.94 |
| 07/24/2026 20:25 | 2 | 128.93 |
| 07/24/2026 20:25 | 5 | 128.93 |
| 07/24/2026 20:25 | 100 | 128.93 |
| 07/24/2026 20:24 | 100 | 128.81 |
| 07/24/2026 20:24 | 25 | 128.85 |
| 07/24/2026 20:23 | 100 | 128.82 |
| 07/24/2026 20:23 | 100 | 128.82 |
| 07/24/2026 20:23 | 200 | 128.84 |
| 07/24/2026 20:23 | 100 | 128.84 |
| 07/24/2026 20:23 | 100 | 128.84 |
| 07/24/2026 20:23 | 7 | 128.85 |
| 07/24/2026 20:23 | 5 | 128.85 |
| 07/24/2026 20:23 | 12 | 128.86 |
| 07/24/2026 20:23 | 35 | 128.96 |
| 07/24/2026 20:21 | 40 | 129.00 |
| 07/24/2026 20:21 | 2 | 129.00 |
| 07/24/2026 20:21 | 18 | 129.00 |
| 07/24/2026 20:21 | 50 | 129.00 |
| 07/24/2026 20:21 | 2 | 129.00 |
| 07/24/2026 20:21 | 30 | 129.02 |
| 07/24/2026 20:21 | 25 | 129.12 |
| 07/24/2026 20:21 | 100 | 129.045 |
| 07/24/2026 20:21 | 100 | 129.03 |
| 07/24/2026 20:21 | 50 | 129.03 |
| 07/24/2026 20:21 | 100 | 129.09 |
| 07/24/2026 20:21 | 9 | 129.11 |
| 07/24/2026 20:21 | 9 | 129.15 |
| 07/24/2026 20:21 | 100 | 129.20 |
| 07/24/2026 20:21 | 100 | 129.20 |
| 07/24/2026 20:21 | 100 | 129.22 |
| 07/24/2026 20:21 | 100 | 129.22 |
| 07/24/2026 20:21 | 100 | 129.26 |
| 07/24/2026 20:20 | 50 | 129.41 |
| 07/24/2026 20:20 | 20 | 129.41 |
| 07/24/2026 20:20 | 1 | 129.39 |
| 07/24/2026 20:20 | 1 | 129.39 |
| 07/24/2026 20:20 | 2 | 129.37 |
| 07/24/2026 20:20 | 7 | 129.35 |
| 07/24/2026 20:20 | 17 | 129.34 |
| 07/24/2026 20:20 | 4 | 129.24 |
| 07/24/2026 20:19 | 48 | 129.11 |
| 07/24/2026 20:19 | 52 | 129.11 |
| 07/24/2026 20:19 | 8 | 129.13 |
| 07/24/2026 20:19 | 88 | 129.17 |
| 07/24/2026 20:19 | 12 | 129.17 |
| 07/24/2026 20:19 | 38 | 129.17 |
| 07/24/2026 20:19 | 100 | 129.18 |
| 07/24/2026 20:18 | 25 | 129.26 |
| 07/24/2026 20:18 | 25 | 129.26 |
| 07/24/2026 20:18 | 25 | 129.26 |
| 07/24/2026 20:18 | 25 | 129.26 |
| 07/24/2026 20:18 | 4 | 129.22 |
| 07/24/2026 20:18 | 51 | 129.20 |
| 07/24/2026 20:18 | 10 | 129.10 |
| 07/24/2026 20:18 | 41 | 129.10 |
| 07/24/2026 20:18 | 55 | 129.10 |
| 07/24/2026 20:18 | 41 | 129.10 |
| 07/24/2026 20:18 | 14 | 129.10 |
| 07/24/2026 20:18 | 14 | 129.06 |
| 07/24/2026 20:18 | 1000 | 129.06 |
| 07/24/2026 20:18 | 1000 | 129.06 |
| 07/24/2026 20:18 | 2000 | 129.06 |
| 07/24/2026 20:18 | 47 | 129.18 |
| 07/24/2026 20:18 | 25 | 129.24 |
| 07/24/2026 20:18 | 100 | 129.20 |
| 07/24/2026 20:18 | 100 | 129.20 |
| 07/24/2026 20:18 | 20 | 129.38 |
| 07/24/2026 20:18 | 10 | 129.38 |
| 07/24/2026 20:18 | 100 | 129.47 |
| 07/24/2026 20:18 | 33 | 129.53 |
| 07/24/2026 20:18 | 50 | 129.53 |
| 07/24/2026 20:18 | 17 | 129.53 |
| 07/24/2026 20:18 | 100 | 129.53 |
| 07/24/2026 20:18 | 50 | 129.53 |
| 07/24/2026 20:18 | 6 | 129.71 |
| 07/24/2026 20:18 | 15 | 129.74 |
| 07/24/2026 20:18 | 2 | 129.74 |
| 07/24/2026 20:18 | 20 | 129.74 |
| 07/24/2026 20:18 | 100 | 129.75 |
| 07/24/2026 20:18 | 5 | 129.75 |
| 07/24/2026 20:18 | 1 | 129.75 |
| 07/24/2026 20:18 | 100 | 129.75 |
| 07/24/2026 20:18 | 100 | 129.80 |
| 07/24/2026 20:18 | 100 | 129.77 |
| 07/24/2026 20:18 | 1 | 129.82 |
| 07/24/2026 20:18 | 80 | 129.83 |
| 07/24/2026 20:18 | 20 | 129.87 |
| 07/24/2026 20:18 | 100 | 129.87 |
| 07/24/2026 20:18 | 100 | 129.87 |
| 07/24/2026 20:18 | 100 | 129.89 |
| 07/24/2026 20:18 | 20 | 129.90 |
| 07/24/2026 20:17 | 20 | 129.92 |
| 07/24/2026 20:16 | 10 | 129.84 |
| 07/24/2026 20:15 | 49 | 129.86 |
| 07/24/2026 20:15 | 50 | 129.93 |
| 07/24/2026 20:14 | 60 | 129.89 |
| 07/24/2026 20:14 | 10 | 129.85 |
| 07/24/2026 20:14 | 20 | 129.88 |
| 07/24/2026 20:13 | 30 | 129.895 |
| 07/24/2026 20:13 | 6 | 129.96 |
| 07/24/2026 20:13 | 20 | 130.02 |
| 07/24/2026 20:13 | 5 | 130.02 |
| 07/24/2026 20:13 | 25 | 130.02 |
| 07/24/2026 20:13 | 50 | 130.02 |
| 07/24/2026 20:13 | 5 | 130.02 |
| 07/24/2026 20:13 | 100 | 130.03 |
| 07/24/2026 20:13 | 100 | 130.03 |
| 07/24/2026 20:13 | 1 | 130.03 |
| 07/24/2026 20:13 | 20 | 130.03 |
| 07/24/2026 20:13 | 30 | 130.03 |
| 07/24/2026 20:12 | 206 | 130.06 |
| 07/24/2026 20:12 | 21 | 130.06 |
| 07/24/2026 20:12 | 15 | 130.10 |
| 07/24/2026 20:12 | 1 | 130.10 |
| 07/24/2026 20:12 | 100 | 130.155 |
| 07/24/2026 20:11 | 60 | 130.16 |
| 07/24/2026 20:09 | 100 | 130.18 |
| 07/24/2026 20:09 | 50 | 130.24 |
| 07/24/2026 20:09 | 40 | 130.24 |
| 07/24/2026 20:09 | 60 | 130.24 |
| 07/24/2026 20:08 | 50 | 130.25 |
| 07/24/2026 20:08 | 100 | 130.25 |
| 07/24/2026 20:08 | 12 | 130.26 |
| 07/24/2026 20:08 | 100 | 130.26 |
| 07/24/2026 20:07 | 74 | 130.33 |
| 07/24/2026 20:07 | 26 | 130.33 |
| 07/24/2026 20:07 | 5 | 130.33 |
| 07/24/2026 20:07 | 100 | 130.33 |
| 07/24/2026 20:07 | 29 | 130.32 |
| 07/24/2026 20:05 | 20 | 130.14 |
| 07/24/2026 20:05 | 20 | 130.19 |
| 07/24/2026 20:05 | 100 | 130.22 |
| 07/24/2026 20:04 | 5 | 130.15 |
| 07/24/2026 20:04 | 5 | 130.225 |
| 07/24/2026 20:04 | 75 | 130.16 |
| 07/24/2026 20:04 | 14 | 130.16 |
| 07/24/2026 20:04 | 5 | 130.16 |
| 07/24/2026 20:04 | 240 | 130.18 |
| 07/24/2026 20:04 | 79 | 130.24 |
| 07/24/2026 20:04 | 19 | 130.25 |
| 07/24/2026 20:04 | 31 | 130.25 |
| 07/24/2026 20:04 | 5 | 130.25 |
| 07/24/2026 20:04 | 14 | 130.26 |
| 07/24/2026 20:04 | 55 | 130.26 |
| 07/24/2026 20:04 | 25 | 130.26 |
| 07/24/2026 20:04 | 100 | 130.315 |
| 07/24/2026 20:04 | 6 | 130.26 |
| 07/24/2026 20:04 | 55 | 130.315 |
| 07/24/2026 20:04 | 40 | 130.26 |
| 07/24/2026 20:03 | 12 | 130.35 |
| 07/24/2026 20:03 | 7 | 130.35 |
| 07/24/2026 20:03 | 100 | 130.37 |
| 07/24/2026 20:03 | 76 | 130.39 |
| 07/24/2026 20:03 | 100 | 130.39 |
| 07/24/2026 20:03 | 24 | 130.39 |
| 07/24/2026 20:03 | 90 | 130.40 |
| 07/24/2026 20:03 | 10 | 130.40 |
| 07/24/2026 20:03 | 40 | 130.40 |
| 07/24/2026 20:03 | 57 | 130.40 |
| 07/24/2026 20:03 | 40 | 130.41 |
| 07/24/2026 20:03 | 25 | 130.42 |
| 07/24/2026 20:03 | 2 | 130.46 |
| 07/24/2026 20:00 | 50 | 130.49 |
| 07/24/2026 20:00 | 100 | 130.52 |
| 07/24/2026 20:00 | 20 | 130.545 |
| 07/24/2026 20:00 | 4 | 130.54 |
| 07/24/2026 20:00 | 2 | 130.54 |
| 07/24/2026 20:00 | 97 | 130.51 |
| 07/24/2026 19:59 | 8 | 130.49 |
| 07/24/2026 19:59 | 40 | 130.51 |
| 07/24/2026 19:59 | 60 | 130.51 |
| 07/24/2026 19:59 | 40 | 130.53 |
| 07/24/2026 19:58 | 240 | 130.55 |
| 07/24/2026 19:58 | 30 | 130.54 |
| 07/24/2026 19:56 | 20 | 130.555 |
| 07/24/2026 19:55 | 5 | 130.57 |
| 07/24/2026 19:54 | 160 | 130.49 |
| 07/24/2026 19:54 | 200 | 130.50 |
| 07/24/2026 19:53 | 20 | 130.54 |
| 07/24/2026 19:52 | 86 | 130.57 |
| 07/24/2026 19:52 | 200 | 130.58 |
| 07/24/2026 19:52 | 34 | 130.58 |
| 07/24/2026 19:52 | 66 | 130.58 |
| 07/24/2026 19:52 | 144 | 130.58 |
| 07/24/2026 19:52 | 34 | 130.57 |
| 07/24/2026 19:52 | 1 | 130.54 |
| 07/24/2026 19:49 | 2 | 130.64 |
| 07/24/2026 19:49 | 3 | 130.64 |
| 07/24/2026 19:49 | 1 | 130.63 |
| 07/24/2026 19:49 | 8 | 130.61 |
| 07/24/2026 19:49 | 50 | 130.54 |
| 07/24/2026 19:49 | 24 | 130.53 |
| 07/24/2026 19:49 | 100 | 130.53 |
| 07/24/2026 19:48 | 12 | 130.49 |
| 07/24/2026 19:48 | 100 | 130.47 |
| 07/24/2026 19:48 | 100 | 130.47 |
| 07/24/2026 19:47 | 5 | 130.52 |
| 07/24/2026 19:46 | 5 | 130.55 |
| 07/24/2026 19:46 | 4 | 130.55 |
| 07/24/2026 19:46 | 60 | 130.54 |
| 07/24/2026 19:45 | 1 | 130.54 |
| 07/24/2026 19:45 | 2 | 130.54 |
| 07/24/2026 19:45 | 1 | 130.54 |
| 07/24/2026 19:45 | 6 | 130.54 |
| 07/24/2026 19:45 | 4 | 130.47 |
| 07/24/2026 19:45 | 4 | 130.47 |
| 07/24/2026 19:45 | 58 | 130.47 |
| 07/24/2026 19:45 | 5 | 130.47 |
| 07/24/2026 19:45 | 24 | 130.46 |
| 07/24/2026 19:44 | 1 | 130.46 |
| 07/24/2026 19:44 | 5 | 130.34 |
| 07/24/2026 19:44 | 20 | 130.35 |
| 07/24/2026 19:43 | 20 | 130.44 |
| 07/24/2026 19:43 | 49 | 130.44 |
| 07/24/2026 19:42 | 100 | 130.54 |
| 07/24/2026 19:42 | 100 | 130.56 |
| 07/24/2026 19:42 | 100 | 130.57 |
| 07/24/2026 19:42 | 100 | 130.59 |
| 07/24/2026 19:42 | 100 | 130.61 |
| 07/24/2026 19:42 | 42 | 130.61 |
| 07/24/2026 19:42 | 100 | 130.61 |
| 07/24/2026 19:42 | 32 | 130.66 |
| 07/24/2026 19:41 | 240 | 130.75 |
| 07/24/2026 19:41 | 6 | 130.82 |
| 07/24/2026 19:41 | 30 | 130.76 |
| 07/24/2026 19:41 | 58 | 130.55 |
| 07/24/2026 19:41 | 100 | 130.55 |
| 07/24/2026 19:41 | 100 | 130.55 |
| 07/24/2026 19:41 | 100 | 130.55 |
| 07/24/2026 19:41 | 100 | 130.55 |
| 07/24/2026 19:41 | 60 | 130.56 |
| 07/24/2026 19:41 | 190 | 130.58 |
| 07/24/2026 19:40 | 6 | 130.65 |
| 07/24/2026 19:39 | 1 | 130.58 |
| 07/24/2026 19:39 | 3 | 130.58 |
| 07/24/2026 19:39 | 3 | 130.52 |
| 07/24/2026 19:39 | 1 | 130.52 |
| 07/24/2026 19:39 | 27 | 130.51 |
| 07/24/2026 19:39 | 1 | 130.51 |
| 07/24/2026 19:38 | 25 | 130.47 |
| 07/24/2026 19:38 | 1 | 130.47 |
| 07/24/2026 19:38 | 15 | 130.48 |
| 07/24/2026 19:37 | 4 | 130.51 |
| 07/24/2026 19:37 | 16 | 130.51 |
| 07/24/2026 19:35 | 3 | 130.52 |
| 07/24/2026 19:35 | 21 | 130.58 |
| 07/24/2026 19:35 | 10 | 130.58 |
| 07/24/2026 19:35 | 13 | 130.58 |
| 07/24/2026 19:35 | 31 | 130.57 |
| 07/24/2026 19:35 | 44 | 130.57 |
| 07/24/2026 19:35 | 25 | 130.57 |
| 07/24/2026 19:35 | 5 | 130.58 |
| 07/24/2026 19:34 | 13 | 130.50 |
| 07/24/2026 19:34 | 6 | 130.50 |
| 07/24/2026 19:33 | 5 | 130.55 |
| 07/24/2026 19:33 | 5 | 130.60 |
| 07/24/2026 19:33 | 10 | 130.57 |
| 07/24/2026 19:33 | 20 | 130.58 |
| 07/24/2026 19:33 | 100 | 130.58 |
| 07/24/2026 19:33 | 60 | 130.60 |
| 07/24/2026 19:33 | 20 | 130.64 |
| 07/24/2026 19:33 | 1 | 130.64 |
| 07/24/2026 19:33 | 1 | 130.64 |
| 07/24/2026 19:32 | 11 | 130.65 |
| 07/24/2026 19:32 | 4 | 130.65 |
| 07/24/2026 19:32 | 37 | 130.67 |
| 07/24/2026 19:32 | 35 | 130.68 |
| 07/24/2026 19:32 | 35 | 130.68 |
| 07/24/2026 19:32 | 15 | 130.72 |
| 07/24/2026 19:32 | 57 | 130.69 |
| 07/24/2026 19:32 | 14 | 130.69 |
| 07/24/2026 19:32 | 100 | 130.69 |
| 07/24/2026 19:32 | 100 | 130.69 |
| 07/24/2026 19:32 | 26 | 130.69 |
| 07/24/2026 19:32 | 17 | 130.72 |
| 07/24/2026 19:32 | 83 | 130.72 |
| 07/24/2026 19:32 | 240 | 130.75 |
| 07/24/2026 19:31 | 12 | 130.83 |
| 07/24/2026 19:31 | 5 | 130.80 |
| 07/24/2026 19:31 | 4 | 130.78 |
| 07/24/2026 19:31 | 16 | 130.78 |
| 07/24/2026 19:31 | 80 | 130.78 |
| 07/24/2026 19:31 | 20 | 130.77 |
| 07/24/2026 19:30 | 1 | 130.70 |
| 07/24/2026 19:30 | 1 | 130.70 |
| 07/24/2026 19:30 | 1 | 130.70 |
| 07/24/2026 19:30 | 50 | 130.62 |
| 07/24/2026 19:30 | 2 | 130.61 |
| 07/24/2026 19:30 | 98 | 130.61 |
| 07/24/2026 19:30 | 2 | 130.61 |
| 07/24/2026 19:29 | 44 | 130.57 |
| 07/24/2026 19:29 | 20 | 130.58 |
| 07/24/2026 19:29 | 11 | 130.58 |
| 07/24/2026 19:29 | 5 | 130.58 |
| 07/24/2026 19:29 | 12 | 130.60 |
| 07/24/2026 19:29 | 100 | 130.60 |
| 07/24/2026 19:29 | 5 | 130.61 |
| 07/24/2026 19:29 | 5 | 130.62 |
| 07/24/2026 19:29 | 1 | 130.62 |
| 07/24/2026 19:29 | 5 | 130.62 |
| 07/24/2026 19:29 | 13 | 130.68 |
| 07/24/2026 19:29 | 2 | 130.69 |
| 07/24/2026 19:29 | 20 | 130.71 |
| 07/24/2026 19:28 | 20 | 130.78 |
| 07/24/2026 19:26 | 7 | 130.85 |
| 07/24/2026 19:26 | 14 | 130.86 |
| 07/24/2026 19:24 | 79 | 130.87 |
| 07/24/2026 19:24 | 58 | 130.87 |
| 07/24/2026 19:24 | 21 | 130.86 |
| 07/24/2026 19:24 | 79 | 130.86 |
| 07/24/2026 19:24 | 21 | 130.86 |
| 07/24/2026 19:23 | 13 | 130.77 |
| 07/24/2026 19:23 | 100 | 130.79 |
| 07/24/2026 19:23 | 80 | 130.80 |
| 07/24/2026 19:23 | 100 | 130.80 |
| 07/24/2026 19:23 | 100 | 130.81 |
| 07/24/2026 19:23 | 75 | 130.85 |
| 07/24/2026 19:23 | 25 | 130.85 |
| 07/24/2026 19:23 | 1191 | 130.85 |
| 07/24/2026 19:23 | 75 | 130.84 |
| 07/24/2026 19:23 | 25 | 130.84 |
| 07/24/2026 19:23 | 5 | 130.84 |
| 07/24/2026 19:23 | 80 | 130.80 |
| 07/24/2026 19:23 | 100 | 130.81 |
| 07/24/2026 19:23 | 12 | 130.81 |
| 07/24/2026 19:23 | 6 | 130.80 |
| 07/24/2026 19:23 | 5 | 130.77 |
| 07/24/2026 19:23 | 8 | 130.77 |
| 07/24/2026 19:23 | 100 | 130.77 |
| 07/24/2026 19:23 | 100 | 130.76 |
| 07/24/2026 19:23 | 200 | 130.76 |
| 07/24/2026 19:23 | 100 | 130.76 |
| 07/24/2026 19:22 | 119 | 130.76 |
| 07/24/2026 19:22 | 100 | 130.76 |
| 07/24/2026 19:22 | 57 | 130.76 |
| 07/24/2026 19:22 | 72 | 130.76 |
| 07/24/2026 19:22 | 15 | 130.76 |
| 07/24/2026 19:22 | 13 | 130.76 |
| 07/24/2026 19:21 | 11 | 130.75 |
| 07/24/2026 19:21 | 4 | 130.75 |
| 07/24/2026 19:20 | 3 | 130.75 |
| 07/24/2026 19:20 | 1 | 130.73 |
| 07/24/2026 19:20 | 1 | 130.72 |
| 07/24/2026 19:20 | 8 | 130.65 |
| 07/24/2026 19:20 | 100 | 130.65 |
| 07/24/2026 19:20 | 200 | 130.64 |
| 07/24/2026 19:20 | 10 | 130.60 |
| 07/24/2026 19:20 | 11 | 130.57 |
| 07/24/2026 19:20 | 31 | 130.57 |
| 07/24/2026 19:20 | 100 | 130.57 |
| 07/24/2026 19:17 | 20 | 130.49 |
| 07/24/2026 19:17 | 45 | 130.49 |
| 07/24/2026 19:17 | 50 | 130.49 |
| 07/24/2026 19:17 | 20 | 130.48 |
| 07/24/2026 19:17 | 30 | 130.44 |
| 07/24/2026 19:17 | 20 | 130.44 |
| 07/24/2026 19:17 | 50 | 130.44 |
| 07/24/2026 19:16 | 20 | 130.47 |
| 07/24/2026 19:16 | 9 | 130.53 |
| 07/24/2026 19:15 | 15 | 130.53 |
| 07/24/2026 19:14 | 50 | 130.56 |
| 07/24/2026 19:14 | 100 | 130.55 |
| 07/24/2026 19:14 | 1 | 130.54 |
| 07/24/2026 19:14 | 8 | 130.54 |
| 07/24/2026 19:14 | 74 | 130.53 |
| 07/24/2026 19:14 | 4 | 130.52 |
| 07/24/2026 19:14 | 25 | 130.52 |
| 07/24/2026 19:14 | 11 | 130.52 |
| 07/24/2026 19:14 | 33 | 130.52 |
| 07/24/2026 19:12 | 27 | 130.45 |
| 07/24/2026 19:12 | 25 | 130.37 |
| 07/24/2026 19:12 | 75 | 130.37 |
| 07/24/2026 19:12 | 100 | 130.37 |
| 07/24/2026 19:12 | 20 | 130.38 |
| 07/24/2026 19:12 | 30 | 130.38 |
| 07/24/2026 19:12 | 100 | 130.38 |
| 07/24/2026 19:12 | 80 | 130.41 |
| 07/24/2026 19:12 | 100 | 130.44 |
| 07/24/2026 19:12 | 6 | 130.42 |
| 07/24/2026 19:12 | 11 | 130.42 |
| 07/24/2026 19:11 | 43 | 130.39 |
| 07/24/2026 19:11 | 50 | 130.39 |
| 07/24/2026 19:11 | 7 | 130.39 |
| 07/24/2026 19:11 | 100 | 130.39 |
| 07/24/2026 19:11 | 100 | 130.39 |
| 07/24/2026 19:11 | 100 | 130.39 |
| 07/24/2026 19:11 | 100 | 130.35 |
| 07/24/2026 19:11 | 1 | 130.41 |
| 07/24/2026 19:10 | 4 | 130.38 |
| 07/24/2026 19:09 | 1 | 130.37 |
| 07/24/2026 19:09 | 1 | 130.33 |
| 07/24/2026 19:09 | 29 | 130.24 |
| 07/24/2026 19:08 | 55 | 130.26 |
| 07/24/2026 19:08 | 50 | 130.32 |
| 07/24/2026 19:08 | 5 | 130.32 |
| 07/24/2026 19:08 | 70 | 130.33 |
| 07/24/2026 19:08 | 13 | 130.36 |
| 07/24/2026 19:08 | 150 | 130.41 |
| 07/24/2026 19:08 | 100 | 130.41 |
| 07/24/2026 19:08 | 50 | 130.41 |
| 07/24/2026 19:08 | 52 | 130.41 |
| 07/24/2026 19:08 | 48 | 130.41 |
| 07/24/2026 19:07 | 100 | 130.44 |
| 07/24/2026 19:06 | 1 | 130.43 |
| 07/24/2026 19:06 | 20 | 130.36 |
| 07/24/2026 19:06 | 39 | 130.36 |
| 07/24/2026 19:06 | 100 | 130.36 |
| 07/24/2026 19:06 | 20 | 130.35 |
| 07/24/2026 19:05 | 5 | 130.32 |
| 07/24/2026 19:05 | 5 | 130.32 |
| 07/24/2026 19:05 | 767 | 130.32 |
| 07/24/2026 19:05 | 10 | 130.31 |
| 07/24/2026 19:05 | 10 | 130.31 |
| 07/24/2026 19:05 | 50 | 130.31 |
| 07/24/2026 19:05 | 1 | 130.31 |
| 07/24/2026 19:05 | 1 | 130.31 |
| 07/24/2026 19:05 | 92 | 130.30 |
| 07/24/2026 19:05 | 2 | 130.30 |
| 07/24/2026 19:05 | 8 | 130.30 |
| 07/24/2026 19:05 | 120 | 130.205 |
| 07/24/2026 19:05 | 40 | 130.205 |
| 07/24/2026 19:05 | 80 | 130.205 |
| 07/24/2026 19:05 | 100 | 130.21 |
| 07/24/2026 19:05 | 80 | 130.21 |
| 07/24/2026 19:05 | 100 | 130.30 |
| 07/24/2026 19:02 | 50 | 130.24 |
| 07/24/2026 19:02 | 36 | 130.30 |
| 07/24/2026 19:02 | 14 | 130.30 |
| 07/24/2026 19:02 | 100 | 130.30 |
| 07/24/2026 19:02 | 36 | 130.29 |
| 07/24/2026 19:01 | 5 | 130.25 |
| 07/24/2026 19:00 | 135 | 130.18 |
| 07/24/2026 19:00 | 2 | 130.18 |
| 07/24/2026 18:59 | 1 | 130.18 |
| 07/24/2026 18:59 | 1 | 130.21 |
| 07/24/2026 18:59 | 1 | 130.17 |
| 07/24/2026 18:58 | 228 | 130.20 |
| 07/24/2026 18:58 | 20 | 130.23 |
| 07/24/2026 18:58 | 2 | 130.23 |
| 07/24/2026 18:58 | 98 | 130.23 |
| 07/24/2026 18:58 | 100 | 130.25 |
| 07/24/2026 18:58 | 5 | 130.30 |
| 07/24/2026 18:58 | 25 | 130.32 |
| 07/24/2026 18:58 | 4 | 130.35 |
| 07/24/2026 18:58 | 100 | 130.35 |
| 07/24/2026 18:58 | 100 | 130.34 |
| 07/24/2026 18:58 | 20 | 130.38 |
| 07/24/2026 18:58 | 6 | 130.38 |
| 07/24/2026 18:58 | 20 | 130.38 |
| 07/24/2026 18:58 | 50 | 130.41 |
| 07/24/2026 18:58 | 50 | 130.41 |
| 07/24/2026 18:58 | 50 | 130.41 |
| 07/24/2026 18:58 | 50 | 130.41 |
| 07/24/2026 18:58 | 50 | 130.43 |
| 07/24/2026 18:58 | 6 | 130.42 |
| 07/24/2026 18:58 | 100 | 130.47 |
| 07/24/2026 18:58 | 77 | 130.47 |
| 07/24/2026 18:58 | 23 | 130.47 |
| 07/24/2026 18:58 | 100 | 130.49 |
| 07/24/2026 18:57 | 50 | 130.46 |
| 07/24/2026 18:57 | 5 | 130.51 |
| 07/24/2026 18:55 | 1 | 130.45 |
| 07/24/2026 18:55 | 20 | 130.48 |
| 07/24/2026 18:55 | 80 | 130.48 |
| 07/24/2026 18:55 | 20 | 130.48 |
| 07/24/2026 18:55 | 100 | 130.48 |
| 07/24/2026 18:55 | 100 | 130.48 |
| 07/24/2026 18:55 | 100 | 130.49 |
| 07/24/2026 18:55 | 25 | 130.53 |
| 07/24/2026 18:55 | 28 | 130.54 |
| 07/24/2026 18:55 | 1 | 130.54 |
| 07/24/2026 18:54 | 2 | 130.51 |
| 07/24/2026 18:54 | 4 | 130.46 |
| 07/24/2026 18:54 | 1 | 130.46 |
| 07/24/2026 18:53 | 9 | 130.42 |
| 07/24/2026 18:53 | 5 | 130.42 |
| 07/24/2026 18:53 | 5 | 130.38 |
| 07/24/2026 18:53 | 1 | 130.37 |
| 07/24/2026 18:53 | 1 | 130.37 |
| 07/24/2026 18:53 | 25 | 130.33 |
| 07/24/2026 18:53 | 25 | 130.33 |
| 07/24/2026 18:53 | 25 | 130.33 |
| 07/24/2026 18:53 | 25 | 130.33 |
| 07/24/2026 18:53 | 10 | 130.32 |
| 07/24/2026 18:53 | 100 | 130.31 |
| 07/24/2026 18:53 | 25 | 130.28 |
| 07/24/2026 18:53 | 25 | 130.28 |
| 07/24/2026 18:53 | 26 | 130.25 |
| 07/24/2026 18:53 | 23 | 130.28 |
| 07/24/2026 18:52 | 2 | 130.26 |
| 07/24/2026 18:52 | 1 | 130.27 |
| 07/24/2026 18:50 | 8 | 130.31 |
| 07/24/2026 18:50 | 100 | 130.39 |
| 07/24/2026 18:50 | 100 | 130.41 |
| 07/24/2026 18:50 | 25 | 130.47 |
| 07/24/2026 18:50 | 25 | 130.47 |
| 07/24/2026 18:50 | 2 | 130.54 |
| 07/24/2026 18:49 | 4 | 130.53 |
| 07/24/2026 18:49 | 4 | 130.53 |
| 07/24/2026 18:49 | 6 | 130.53 |
| 07/24/2026 18:49 | 7 | 130.53 |
| 07/24/2026 18:49 | 9 | 130.53 |
| 07/24/2026 18:49 | 11 | 130.53 |
| 07/24/2026 18:49 | 15 | 130.53 |
| 07/24/2026 18:49 | 1 | 130.53 |
| 07/24/2026 18:49 | 12 | 130.49 |
| 07/24/2026 18:49 | 80 | 130.53 |
| 07/24/2026 18:49 | 20 | 130.55 |
| 07/24/2026 18:47 | 100 | 130.67 |
| 07/24/2026 18:47 | 80 | 130.68 |
| 07/24/2026 18:47 | 20 | 130.70 |
| 07/24/2026 18:47 | 5 | 130.72 |
| 07/24/2026 18:47 | 20 | 130.73 |
| 07/24/2026 18:47 | 2 | 130.75 |
| 07/24/2026 18:47 | 147 | 130.80 |
| 07/24/2026 18:47 | 3 | 130.88 |
| 07/24/2026 18:46 | 3 | 130.90 |
| 07/24/2026 18:46 | 20 | 130.90 |
| 07/24/2026 18:46 | 20 | 130.90 |
| 07/24/2026 18:46 | 13 | 131.01 |
| 07/24/2026 18:46 | 1 | 131.01 |
| 07/24/2026 18:46 | 1 | 131.01 |
| 07/24/2026 18:45 | 12 | 131.20 |
| 07/24/2026 18:44 | 5 | 131.26 |
| 07/24/2026 18:44 | 96 | 131.28 |
| 07/24/2026 18:44 | 4 | 131.28 |
| 07/24/2026 18:44 | 96 | 131.30 |
| 07/24/2026 18:44 | 4 | 131.30 |
| 07/24/2026 18:44 | 20 | 131.30 |
| 07/24/2026 18:44 | 80 | 131.30 |
| 07/24/2026 18:44 | 100 | 131.30 |
| 07/24/2026 18:44 | 100 | 131.30 |
| 07/24/2026 18:44 | 6 | 131.34 |
| 07/24/2026 18:44 | 62 | 131.34 |
| 07/24/2026 18:44 | 38 | 131.34 |
| 07/24/2026 18:44 | 190 | 131.35 |
| 07/24/2026 18:44 | 2 | 131.40 |
| 07/24/2026 18:44 | 2 | 131.37 |
| 07/24/2026 18:44 | 100 | 131.43 |
| 07/24/2026 18:44 | 25 | 131.50 |
| 07/24/2026 18:44 | 25 | 131.50 |
| 07/24/2026 18:44 | 25 | 131.50 |
| 07/24/2026 18:43 | 10 | 131.51 |
| 07/24/2026 18:43 | 8 | 131.51 |
| 07/24/2026 18:43 | 3 | 131.51 |
| 07/24/2026 18:43 | 3 | 131.51 |
| 07/24/2026 18:43 | 3 | 131.51 |
| 07/24/2026 18:43 | 100 | 131.55 |
| 07/24/2026 18:43 | 7 | 131.53 |
| 07/24/2026 18:43 | 25 | 131.43 |
| 07/24/2026 18:43 | 20 | 131.44 |
| 07/24/2026 18:43 | 20 | 131.44 |
| 07/24/2026 18:42 | 8 | 131.51 |
| 07/24/2026 18:42 | 4 | 131.49 |
| 07/24/2026 18:40 | 100 | 131.48 |
| 07/24/2026 18:40 | 20 | 131.50 |
| 07/24/2026 18:40 | 5 | 131.50 |
| 07/24/2026 18:40 | 25 | 131.52 |
| 07/24/2026 18:40 | 20 | 131.56 |
| 07/24/2026 18:40 | 78 | 131.56 |
| 07/24/2026 18:40 | 22 | 131.56 |
| 07/24/2026 18:40 | 25 | 131.58 |
| 07/24/2026 18:40 | 3 | 131.58 |
| 07/24/2026 18:38 | 5 | 131.67 |
| 07/24/2026 18:38 | 52 | 131.71 |
| 07/24/2026 18:38 | 52 | 131.71 |
| 07/24/2026 18:38 | 48 | 131.71 |
| 07/24/2026 18:38 | 100 | 131.71 |
| 07/24/2026 18:38 | 3 | 131.75 |
| 07/24/2026 18:38 | 100 | 131.75 |
| 07/24/2026 18:38 | 20 | 131.77 |
| 07/24/2026 18:36 | 5 | 131.91 |
| 07/24/2026 18:36 | 5 | 131.91 |
| 07/24/2026 18:36 | 100 | 131.91 |
| 07/24/2026 18:36 | 2 | 131.90 |
| 07/24/2026 18:36 | 7 | 131.90 |
| 07/24/2026 18:36 | 100 | 131.90 |
| 07/24/2026 18:36 | 8 | 131.86 |
| 07/24/2026 18:36 | 3 | 131.81 |
| 07/24/2026 18:35 | 50 | 131.79 |
| 07/24/2026 18:35 | 100 | 131.79 |
| 07/24/2026 18:35 | 12 | 131.78 |
| 07/24/2026 18:35 | 6 | 131.74 |
| 07/24/2026 18:35 | 8 | 131.70 |
| 07/24/2026 18:35 | 8 | 131.70 |
| 07/24/2026 18:35 | 7 | 131.67 |
| 07/24/2026 18:35 | 7 | 131.67 |
| 07/24/2026 18:35 | 4 | 131.67 |
| 07/24/2026 18:35 | 4 | 131.67 |
| 07/24/2026 18:34 | 22 | 131.67 |
| 07/24/2026 18:34 | 100 | 131.66 |
| 07/24/2026 18:34 | 1 | 131.63 |
| 07/24/2026 18:33 | 8 | 131.52 |
| 07/24/2026 18:33 | 2 | 131.61 |
| 07/24/2026 18:33 | 75 | 131.40 |
| 07/24/2026 18:32 | 100 | 131.41 |
| 07/24/2026 18:32 | 20 | 131.54 |
| 07/24/2026 18:32 | 80 | 131.54 |
| 07/24/2026 18:32 | 80 | 131.54 |
| 07/24/2026 18:32 | 20 | 131.54 |
| 07/24/2026 18:32 | 100 | 131.54 |
| 07/24/2026 18:32 | 100 | 131.55 |
| 07/24/2026 18:31 | 8 | 131.69 |
| 07/24/2026 18:31 | 2 | 131.67 |
| 07/24/2026 18:31 | 50 | 131.61 |
| 07/24/2026 18:31 | 15 | 131.60 |
| 07/24/2026 18:30 | 1 | 131.575 |
| 07/24/2026 18:30 | 2 | 131.54 |
| 07/24/2026 18:30 | 100 | 131.56 |
| 07/24/2026 18:30 | 5 | 131.57 |
| 07/24/2026 18:30 | 100 | 131.61 |
| 07/24/2026 18:30 | 13 | 131.64 |
| 07/24/2026 18:30 | 87 | 131.64 |
| 07/24/2026 18:30 | 2 | 131.64 |
| 07/24/2026 18:30 | 98 | 131.64 |
| 07/24/2026 18:30 | 60 | 131.65 |
| 07/24/2026 18:30 | 40 | 131.65 |
| 07/24/2026 18:30 | 80 | 131.67 |
| 07/24/2026 18:30 | 2 | 131.69 |
| 07/24/2026 18:30 | 50 | 131.78 |
| 07/24/2026 18:29 | 100 | 131.58 |
| 07/24/2026 18:29 | 57 | 131.54 |
| 07/24/2026 18:29 | 100 | 131.54 |
| 07/24/2026 18:29 | 100 | 131.58 |
| 07/24/2026 18:29 | 100 | 131.60 |
| 07/24/2026 18:29 | 5 | 131.63 |
| 07/24/2026 18:29 | 100 | 131.64 |
| 07/24/2026 18:29 | 12 | 131.64 |
| 07/24/2026 18:29 | 30 | 131.66 |
| 07/24/2026 18:29 | 20 | 131.67 |
| 07/24/2026 18:29 | 66 | 131.73 |
| 07/24/2026 18:29 | 25 | 131.75 |
| 07/24/2026 18:29 | 25 | 131.75 |
| 07/24/2026 18:29 | 25 | 131.75 |
| 07/24/2026 18:29 | 75 | 131.775 |
| 07/24/2026 18:29 | 25 | 131.775 |
| 07/24/2026 18:29 | 75 | 131.775 |
| 07/24/2026 18:29 | 165 | 131.80 |
| 07/24/2026 18:29 | 25 | 131.80 |
| 07/24/2026 18:25 | 25 | 131.82 |
| 07/24/2026 18:25 | 75 | 131.82 |
| 07/24/2026 18:25 | 23 | 131.82 |
| 07/24/2026 18:25 | 2 | 131.82 |
| 07/24/2026 18:25 | 25 | 131.81 |
| 07/24/2026 18:25 | 5 | 131.84 |
| 07/24/2026 18:25 | 100 | 131.85 |
| 07/24/2026 18:25 | 5 | 131.86 |
| 07/24/2026 18:25 | 3 | 131.86 |
| 07/24/2026 18:25 | 97 | 131.86 |
| 07/24/2026 18:25 | 2 | 131.86 |
| 07/24/2026 18:25 | 1 | 131.86 |
| 07/24/2026 18:25 | 28 | 131.93 |
| 07/24/2026 18:25 | 100 | 131.94 |
| 07/24/2026 18:24 | 20 | 131.985 |
| 07/24/2026 18:24 | 25 | 132.00 |
| 07/24/2026 18:24 | 10 | 132.01 |
| 07/24/2026 18:24 | 20 | 131.97 |
| 07/24/2026 18:24 | 49 | 131.95 |
| 07/24/2026 18:23 | 2 | 131.86 |
| 07/24/2026 18:21 | 20 | 131.89 |
| 07/24/2026 18:21 | 100 | 131.89 |
| 07/24/2026 18:21 | 120 | 131.93 |
| 07/24/2026 18:20 | 1 | 132.07 |
| 07/24/2026 18:19 | 10 | 131.90 |
| 07/24/2026 18:19 | 40 | 131.99 |
| 07/24/2026 18:19 | 100 | 132.00 |
| 07/24/2026 18:19 | 100 | 132.00 |
| 07/24/2026 18:19 | 29 | 132.00 |
| 07/24/2026 18:19 | 21 | 132.00 |
| 07/24/2026 18:19 | 26 | 132.00 |
| 07/24/2026 18:19 | 50 | 132.01 |
| 07/24/2026 18:19 | 100 | 132.01 |
| 07/24/2026 18:19 | 100 | 132.02 |
| 07/24/2026 18:19 | 5 | 132.18 |
| 07/24/2026 18:19 | 17 | 132.18 |
| 07/24/2026 18:18 | 56 | 132.11 |
| 07/24/2026 18:18 | 8 | 132.04 |
| 07/24/2026 18:18 | 11 | 132.15 |
| 07/24/2026 18:18 | 14 | 132.10 |
| 07/24/2026 18:18 | 100 | 132.04 |
| 07/24/2026 18:18 | 20 | 132.04 |
| 07/24/2026 18:18 | 100 | 132.04 |
| 07/24/2026 18:18 | 20 | 132.06 |
| 07/24/2026 18:18 | 20 | 132.08 |
| 07/24/2026 18:17 | 40 | 132.145 |
| 07/24/2026 18:16 | 20 | 132.10 |
| 07/24/2026 18:16 | 1 | 132.10 |
| 07/24/2026 18:16 | 1 | 132.10 |
| 07/24/2026 18:16 | 6 | 132.15 |
| 07/24/2026 18:15 | 100 | 132.20 |
| 07/24/2026 18:15 | 100 | 132.25 |
| 07/24/2026 18:15 | 100 | 132.26 |
| 07/24/2026 18:15 | 100 | 132.26 |
| 07/24/2026 18:15 | 25 | 132.30 |
| 07/24/2026 18:15 | 3 | 132.33 |
| 07/24/2026 18:15 | 2 | 132.33 |
| 07/24/2026 18:15 | 5 | 132.29 |
| 07/24/2026 18:15 | 100 | 132.29 |
| 07/24/2026 18:15 | 12 | 132.30 |
| 07/24/2026 18:15 | 27 | 132.31 |
| 07/24/2026 18:15 | 23 | 132.31 |
| 07/24/2026 18:15 | 27 | 132.32 |
| 07/24/2026 18:15 | 97 | 132.34 |
| 07/24/2026 18:14 | 1 | 132.55 |
| 07/24/2026 18:14 | 1 | 132.54 |
| 07/24/2026 18:13 | 100 | 132.45 |
| 07/24/2026 18:13 | 9 | 132.49 |
| 07/24/2026 18:13 | 9 | 132.49 |
| 07/24/2026 18:13 | 1 | 132.49 |
| 07/24/2026 18:13 | 50 | 132.50 |
| 07/24/2026 18:13 | 39 | 132.50 |
| 07/24/2026 18:13 | 17 | 132.57 |
| 07/24/2026 18:13 | 3 | 132.57 |
| 07/24/2026 18:13 | 29 | 132.60 |
| 07/24/2026 18:13 | 71 | 132.60 |
| 07/24/2026 18:13 | 100 | 132.60 |
| 07/24/2026 18:13 | 100 | 132.60 |
| 07/24/2026 18:13 | 87 | 132.60 |
| 07/24/2026 18:13 | 13 | 132.60 |
| 07/24/2026 18:13 | 100 | 132.64 |
| 07/24/2026 18:13 | 100 | 132.61 |
| 07/24/2026 18:13 | 91 | 132.63 |
| 07/24/2026 18:13 | 9 | 132.63 |
| 07/24/2026 18:11 | 1 | 132.69 |
| 07/24/2026 18:11 | 100 | 132.75 |
| 07/24/2026 18:11 | 20 | 132.76 |
| 07/24/2026 18:11 | 1 | 132.76 |
| 07/24/2026 18:11 | 21 | 132.78 |
| 07/24/2026 18:11 | 98 | 132.81 |
| 07/24/2026 18:11 | 2 | 132.81 |
| 07/24/2026 18:11 | 98 | 132.81 |
| 07/24/2026 18:11 | 2 | 132.81 |
| 07/24/2026 18:11 | 2 | 132.81 |
| 07/24/2026 18:11 | 100 | 132.81 |
| 07/24/2026 18:11 | 98 | 132.81 |
| 07/24/2026 18:11 | 2 | 132.81 |
| 07/24/2026 18:11 | 98 | 132.81 |
| 07/24/2026 18:11 | 2 | 132.81 |
| 07/24/2026 18:11 | 100 | 132.82 |
| 07/24/2026 18:11 | 2 | 132.82 |
| 07/24/2026 18:11 | 100 | 132.87 |
| 07/24/2026 18:11 | 4 | 132.87 |
| 07/24/2026 18:10 | 20 | 132.78 |
| 07/24/2026 18:10 | 2 | 132.79 |
| 07/24/2026 18:10 | 6 | 132.77 |
| 07/24/2026 18:10 | 12 | 132.74 |
| 07/24/2026 18:10 | 10 | 132.70 |
| 07/24/2026 18:10 | 2 | 132.68 |
| 07/24/2026 18:10 | 20 | 132.63 |
| 07/24/2026 18:10 | 2 | 132.59 |
| 07/24/2026 18:10 | 2 | 132.56 |
| 07/24/2026 18:10 | 77 | 132.56 |
| 07/24/2026 18:09 | 22 | 132.50 |
| 07/24/2026 18:09 | 25 | 132.51 |
| 07/24/2026 18:09 | 25 | 132.51 |
| 07/24/2026 18:09 | 25 | 132.51 |
| 07/24/2026 18:09 | 19 | 132.51 |
| 07/24/2026 18:09 | 5 | 132.51 |
| 07/24/2026 18:09 | 1 | 132.52 |
| 07/24/2026 18:09 | 100 | 132.52 |
| 07/24/2026 18:09 | 100 | 132.54 |
| 07/24/2026 18:09 | 20 | 132.58 |
| 07/24/2026 18:09 | 3 | 132.66 |
| 07/24/2026 18:09 | 3 | 132.67 |
| 07/24/2026 18:09 | 9 | 132.67 |
| 07/24/2026 18:09 | 6 | 132.67 |
| 07/24/2026 18:09 | 5 | 132.67 |
| 07/24/2026 18:09 | 4 | 132.67 |
| 07/24/2026 18:09 | 4 | 132.64 |
| 07/24/2026 18:09 | 3 | 132.64 |
| 07/24/2026 18:08 | 10 | 132.595 |
| 07/24/2026 18:08 | 3 | 132.67 |
| 07/24/2026 18:08 | 3 | 132.67 |
| 07/24/2026 18:08 | 3 | 132.68 |
| 07/24/2026 18:08 | 3 | 132.67 |
| 07/24/2026 18:08 | 3 | 132.67 |
| 07/24/2026 18:08 | 3 | 132.67 |
| 07/24/2026 18:08 | 21 | 132.62 |
| 07/24/2026 18:08 | 2 | 132.62 |
| 07/24/2026 18:08 | 1 | 132.61 |
| 07/24/2026 18:07 | 7 | 132.57 |
| 07/24/2026 18:07 | 1 | 132.56 |
| 07/24/2026 18:07 | 10 | 132.55 |
| 07/24/2026 18:07 | 2 | 132.52 |
| 07/24/2026 18:07 | 1 | 132.51 |
| 07/24/2026 18:07 | 1 | 132.50 |
| 07/24/2026 18:07 | 99 | 132.50 |
| 07/24/2026 18:07 | 1 | 132.48 |
| 07/24/2026 18:07 | 64 | 132.46 |
| 07/24/2026 18:07 | 1 | 132.46 |
| 07/24/2026 18:06 | 5 | 132.42 |
| 07/24/2026 18:06 | 49 | 132.41 |
| 07/24/2026 18:06 | 52 | 132.41 |
| 07/24/2026 18:06 | 1 | 132.41 |
| 07/24/2026 18:06 | 1 | 132.37 |
| 07/24/2026 18:06 | 5 | 132.40 |
| 07/24/2026 18:06 | 5 | 132.41 |
| 07/24/2026 18:05 | 5 | 132.44 |
| 07/24/2026 18:05 | 80 | 132.40 |
| 07/24/2026 18:04 | 18 | 132.45 |
| 07/24/2026 18:04 | 2 | 132.385 |
| 07/24/2026 18:04 | 15 | 132.36 |
| 07/24/2026 18:04 | 25 | 132.36 |
| 07/24/2026 18:04 | 100 | 132.395 |
| 07/24/2026 18:03 | 1 | 132.46 |
| 07/24/2026 18:02 | 4 | 132.35 |
| 07/24/2026 18:02 | 2 | 132.35 |
| 07/24/2026 18:02 | 50 | 132.28 |
| 07/24/2026 18:02 | 50 | 132.28 |
| 07/24/2026 18:02 | 1 | 132.28 |
| 07/24/2026 18:02 | 100 | 132.28 |
| 07/24/2026 18:02 | 50 | 132.29 |
| 07/24/2026 18:02 | 5 | 132.29 |
| 07/24/2026 18:02 | 2 | 132.30 |
| 07/24/2026 18:02 | 40 | 132.325 |
| 07/24/2026 18:02 | 4 | 132.325 |
| 07/24/2026 18:02 | 59 | 132.325 |
| 07/24/2026 18:02 | 17 | 132.365 |
| 07/24/2026 17:59 | 15 | 132.40 |
| 07/24/2026 17:59 | 15 | 132.39 |
| 07/24/2026 17:59 | 20 | 132.47 |
| 07/24/2026 17:59 | 67 | 132.39 |
| 07/24/2026 17:59 | 19 | 132.38 |
| 07/24/2026 17:59 | 9 | 132.32 |
| 07/24/2026 17:58 | 1 | 132.38 |
| 07/24/2026 17:57 | 100 | 132.34 |
| 07/24/2026 17:57 | 20 | 132.34 |
| 07/24/2026 17:57 | 100 | 132.34 |
| 07/24/2026 17:57 | 80 | 132.37 |
| 07/24/2026 17:57 | 20 | 132.37 |
| 07/24/2026 17:57 | 6 | 132.37 |
| 07/24/2026 17:57 | 100 | 132.37 |
| 07/24/2026 17:57 | 94 | 132.37 |
| 07/24/2026 17:57 | 1 | 132.37 |
| 07/24/2026 17:57 | 7 | 132.37 |
| 07/24/2026 17:57 | 18 | 132.37 |
| 07/24/2026 17:57 | 100 | 132.37 |
| 07/24/2026 17:57 | 100 | 132.35 |
| 07/24/2026 17:55 | 40 | 132.30 |
| 07/24/2026 17:55 | 50 | 132.20 |
| 07/24/2026 17:55 | 60 | 132.21 |
| 07/24/2026 17:55 | 100 | 132.21 |
| 07/24/2026 17:55 | 100 | 132.21 |
| 07/24/2026 17:55 | 100 | 132.21 |
| 07/24/2026 17:55 | 100 | 132.21 |
| 07/24/2026 17:55 | 160 | 132.24 |
| 07/24/2026 17:55 | 100 | 132.26 |
| 07/24/2026 17:55 | 240 | 132.26 |
| 07/24/2026 17:55 | 9 | 132.36 |
| 07/24/2026 17:55 | 1 | 132.36 |
| 07/24/2026 17:55 | 1 | 132.34 |
| 07/24/2026 17:55 | 1 | 132.33 |
| 07/24/2026 17:55 | 1 | 132.33 |
| 07/24/2026 17:55 | 2 | 132.33 |
| 07/24/2026 17:55 | 1 | 132.27 |
| 07/24/2026 17:54 | 10 | 132.20 |
| 07/24/2026 17:54 | 10 | 132.20 |
| 07/24/2026 17:53 | 100 | 132.05 |
| 07/24/2026 17:53 | 1 | 132.09 |
| 07/24/2026 17:53 | 48 | 132.11 |
| 07/24/2026 17:53 | 60 | 132.21 |
| 07/24/2026 17:53 | 100 | 132.23 |
| 07/24/2026 17:53 | 100 | 132.23 |
| 07/24/2026 17:53 | 15 | 132.20 |
| 07/24/2026 17:51 | 200 | 132.23 |
| 07/24/2026 17:51 | 100 | 132.23 |
| 07/24/2026 17:51 | 100 | 132.23 |
| 07/24/2026 17:51 | 37 | 132.23 |
| 07/24/2026 17:51 | 20 | 132.23 |
| 07/24/2026 17:51 | 76 | 132.23 |
| 07/24/2026 17:51 | 1 | 132.31 |
| 07/24/2026 17:51 | 1 | 132.26 |
| 07/24/2026 17:51 | 45 | 132.25 |
| 07/24/2026 17:51 | 1 | 132.24 |
| 07/24/2026 17:51 | 10 | 132.24 |
| 07/24/2026 17:51 | 1 | 132.21 |
| 07/24/2026 17:51 | 100 | 132.18 |
| 07/24/2026 17:51 | 1 | 132.13 |
| 07/24/2026 17:51 | 8 | 132.13 |
| 07/24/2026 17:51 | 8 | 132.13 |
| 07/24/2026 17:51 | 1 | 132.13 |
| 07/24/2026 17:51 | 100 | 132.13 |
| 07/24/2026 17:51 | 7 | 132.12 |
| 07/24/2026 17:51 | 10 | 132.12 |
| 07/24/2026 17:51 | 5 | 132.10 |
| 07/24/2026 17:51 | 5 | 132.10 |
| 07/24/2026 17:51 | 11 | 132.09 |
| 07/24/2026 17:51 | 5 | 132.09 |
| 07/24/2026 17:51 | 100 | 132.09 |
| 07/24/2026 17:51 | 19 | 132.08 |
| 07/24/2026 17:51 | 2 | 132.08 |
| 07/24/2026 17:49 | 1 | 132.06 |
| 07/24/2026 17:48 | 4 | 132.07 |
| 07/24/2026 17:47 | 50 | 132.04 |
| 07/24/2026 17:46 | 11 | 132.01 |
| 07/24/2026 17:46 | 100 | 132.00 |
| 07/24/2026 17:45 | 100 | 131.96 |
| 07/24/2026 17:45 | 54 | 131.96 |
| 07/24/2026 17:45 | 46 | 131.96 |
| 07/24/2026 17:45 | 24 | 131.98 |
| 07/24/2026 17:45 | 100 | 131.99 |
| 07/24/2026 17:45 | 76 | 131.98 |
| 07/24/2026 17:45 | 100 | 131.98 |
| 07/24/2026 17:45 | 100 | 131.98 |
| 07/24/2026 17:45 | 116 | 131.99 |
| 07/24/2026 17:45 | 124 | 131.99 |
| 07/24/2026 17:45 | 100 | 131.99 |
| 07/24/2026 17:45 | 76 | 132.03 |
| 07/24/2026 17:45 | 4 | 132.08 |
| 07/24/2026 17:45 | 1 | 132.08 |
| 07/24/2026 17:45 | 100 | 131.97 |
| 07/24/2026 17:45 | 100 | 131.99 |
| 07/24/2026 17:44 | 2 | 132.08 |
| 07/24/2026 17:44 | 21 | 132.08 |
| 07/24/2026 17:43 | 57 | 132.06 |
| 07/24/2026 17:43 | 165 | 132.07 |
| 07/24/2026 17:42 | 7 | 131.97 |
| 07/24/2026 17:40 | 1 | 131.93 |
| 07/24/2026 17:40 | 5 | 131.93 |
| 07/24/2026 17:40 | 94 | 131.93 |
| 07/24/2026 17:40 | 6 | 131.93 |
| 07/24/2026 17:40 | 100 | 131.95 |
| 07/24/2026 17:40 | 26 | 132.03 |
| 07/24/2026 17:40 | 74 | 132.03 |
| 07/24/2026 17:40 | 20 | 132.03 |
| 07/24/2026 17:40 | 4 | 132.03 |
| 07/24/2026 17:40 | 26 | 132.04 |
| 07/24/2026 17:40 | 74 | 132.04 |
| 07/24/2026 17:40 | 180 | 132.03 |
| 07/24/2026 17:40 | 60 | 132.03 |
| 07/24/2026 17:40 | 1 | 132.10 |
| 07/24/2026 17:40 | 9 | 132.10 |
| 07/24/2026 17:40 | 13 | 132.08 |
| 07/24/2026 17:40 | 7 | 132.07 |
| 07/24/2026 17:40 | 4 | 132.00 |
| 07/24/2026 17:40 | 7 | 132.00 |
| 07/24/2026 17:40 | 10 | 132.00 |
| 07/24/2026 17:40 | 3 | 132.00 |
| 07/24/2026 17:40 | 24 | 132.00 |
| 07/24/2026 17:40 | 413 | 132.00 |
| 07/24/2026 17:40 | 4 | 132.00 |
| 07/24/2026 17:40 | 30 | 132.00 |
| 07/24/2026 17:40 | 50 | 131.96 |
| 07/24/2026 17:40 | 20 | 131.95 |
| 07/24/2026 17:40 | 50 | 131.95 |
| 07/24/2026 17:40 | 30 | 131.95 |
| 07/24/2026 17:40 | 20 | 131.95 |
| 07/24/2026 17:40 | 20 | 131.88 |
| 07/24/2026 17:40 | 1 | 131.86 |
| 07/24/2026 17:40 | 21 | 131.86 |
| 07/24/2026 17:39 | 17 | 131.82 |
| 07/24/2026 17:39 | 4 | 131.77 |
| 07/24/2026 17:38 | 10 | 131.69 |
| 07/24/2026 17:37 | 176 | 131.51 |
| 07/24/2026 17:37 | 4 | 131.625 |
| 07/24/2026 17:37 | 20 | 131.68 |
| 07/24/2026 17:37 | 10 | 131.68 |
| 07/24/2026 17:36 | 16 | 131.64 |
| 07/24/2026 17:36 | 1 | 131.64 |
| 07/24/2026 17:35 | 90 | 131.62 |
| 07/24/2026 17:34 | 100 | 131.47 |
| 07/24/2026 17:34 | 6 | 131.47 |
| 07/24/2026 17:34 | 40 | 131.48 |
| 07/24/2026 17:34 | 71 | 131.49 |
| 07/24/2026 17:34 | 29 | 131.49 |
| 07/24/2026 17:34 | 88 | 131.49 |
| 07/24/2026 17:32 | 5 | 131.61 |
| 07/24/2026 17:32 | 8 | 131.61 |
| 07/24/2026 17:32 | 10 | 131.61 |
| 07/24/2026 17:32 | 10 | 131.61 |
| 07/24/2026 17:32 | 10 | 131.60 |
| 07/24/2026 17:32 | 45 | 131.60 |
| 07/24/2026 17:32 | 6 | 131.60 |
| 07/24/2026 17:32 | 7 | 131.55 |
| 07/24/2026 17:31 | 23 | 131.43 |
| 07/24/2026 17:31 | 31 | 131.42 |
| 07/24/2026 17:31 | 35 | 131.39 |
| 07/24/2026 17:31 | 200 | 131.40 |
| 07/24/2026 17:31 | 5 | 131.42 |
| 07/24/2026 17:31 | 100 | 131.42 |
| 07/24/2026 17:31 | 30 | 131.43 |
| 07/24/2026 17:30 | 1 | 131.47 |
| 07/24/2026 17:30 | 25 | 131.47 |
| 07/24/2026 17:29 | 100 | 131.63 |
| 07/24/2026 17:29 | 1 | 131.43 |
| 07/24/2026 17:29 | 13 | 131.45 |
| 07/24/2026 17:29 | 187 | 131.45 |
| 07/24/2026 17:29 | 100 | 131.49 |
| 07/24/2026 17:29 | 20 | 131.53 |
| 07/24/2026 17:29 | 20 | 131.57 |
| 07/24/2026 17:28 | 5 | 131.51 |
| 07/24/2026 17:28 | 6 | 131.67 |
| 07/24/2026 17:28 | 1 | 131.55 |
| 07/24/2026 17:28 | 100 | 131.49 |
| 07/24/2026 17:28 | 19 | 131.49 |
| 07/24/2026 17:28 | 1 | 131.49 |
| 07/24/2026 17:28 | 1 | 131.46 |
| 07/24/2026 17:28 | 1 | 131.46 |
| 07/24/2026 17:28 | 12 | 131.44 |
| 07/24/2026 17:28 | 20 | 131.43 |
| 07/24/2026 17:28 | 100 | 131.38 |
| 07/24/2026 17:28 | 12 | 131.39 |
| 07/24/2026 17:28 | 20 | 131.36 |
| 07/24/2026 17:28 | 2 | 131.34 |
| 07/24/2026 17:28 | 8 | 131.34 |
| 07/24/2026 17:28 | 8 | 131.34 |
| 07/24/2026 17:28 | 1 | 131.33 |
| 07/24/2026 17:27 | 3 | 131.30 |
| 07/24/2026 17:27 | 3 | 131.30 |
| 07/24/2026 17:27 | 19 | 131.25 |
| 07/24/2026 17:27 | 10 | 131.21 |
| 07/24/2026 17:27 | 1 | 131.25 |
| 07/24/2026 17:26 | 100 | 131.155 |
| 07/24/2026 17:26 | 4 | 131.15 |
| 07/24/2026 17:26 | 2 | 131.15 |
| 07/24/2026 17:26 | 4 | 131.15 |
| 07/24/2026 17:26 | 100 | 131.12 |
| 07/24/2026 17:26 | 20 | 131.03 |
| 07/24/2026 17:26 | 4 | 131.02 |
| 07/24/2026 17:26 | 100 | 130.95 |
| 07/24/2026 17:26 | 5 | 130.95 |
| 07/24/2026 17:26 | 95 | 130.95 |
| 07/24/2026 17:26 | 5 | 130.95 |
| 07/24/2026 17:26 | 80 | 130.95 |
| 07/24/2026 17:26 | 20 | 130.95 |
| 07/24/2026 17:26 | 20 | 130.97 |
| 07/24/2026 17:26 | 60 | 130.98 |
| 07/24/2026 17:25 | 100 | 131.05 |
| 07/24/2026 17:24 | 20 | 131.04 |
| 07/24/2026 17:24 | 200 | 131.15 |
| 07/24/2026 17:24 | 20 | 131.20 |
| 07/24/2026 17:24 | 4 | 131.20 |
| 07/24/2026 17:21 | 20 | 131.27 |
| 07/24/2026 17:21 | 1 | 131.27 |
| 07/24/2026 17:21 | 59 | 131.27 |
| 07/24/2026 17:21 | 41 | 131.27 |
| 07/24/2026 17:21 | 80 | 131.29 |
| 07/24/2026 17:21 | 121 | 131.29 |
| 07/24/2026 17:17 | 50 | 131.38 |
| 07/24/2026 17:17 | 100 | 131.38 |
| 07/24/2026 17:17 | 40 | 131.39 |
| 07/24/2026 17:17 | 100 | 131.40 |
| 07/24/2026 17:17 | 50 | 131.40 |
| 07/24/2026 17:17 | 100 | 131.39 |
| 07/24/2026 17:17 | 17 | 131.40 |
| 07/24/2026 17:17 | 100 | 131.45 |
| 07/24/2026 17:17 | 98 | 131.46 |
| 07/24/2026 17:17 | 100 | 131.46 |
| 07/24/2026 17:17 | 50 | 131.46 |
| 07/24/2026 17:17 | 100 | 131.49 |
| 07/24/2026 17:17 | 78 | 131.50 |
| 07/24/2026 17:16 | 4 | 131.60 |
| 07/24/2026 17:16 | 60 | 131.62 |
| 07/24/2026 17:16 | 1 | 131.67 |
| 07/24/2026 17:16 | 11 | 131.65 |
| 07/24/2026 17:16 | 1 | 131.65 |
| 07/24/2026 17:15 | 100 | 131.60 |
| 07/24/2026 17:15 | 6 | 131.60 |
| 07/24/2026 17:15 | 20 | 131.59 |
| 07/24/2026 17:15 | 20 | 131.57 |
| 07/24/2026 17:15 | 2 | 131.56 |
| 07/24/2026 17:15 | 75 | 131.56 |
| 07/24/2026 17:15 | 77 | 131.55 |
| 07/24/2026 17:15 | 77 | 131.55 |
| 07/24/2026 17:15 | 77 | 131.55 |
| 07/24/2026 17:15 | 25 | 131.56 |
| 07/24/2026 17:15 | 100 | 131.55 |
| 07/24/2026 17:15 | 15 | 131.52 |
| 07/24/2026 17:15 | 5 | 131.52 |
| 07/24/2026 17:15 | 15 | 131.51 |
| 07/24/2026 17:15 | 25 | 131.51 |
| 07/24/2026 17:15 | 20 | 131.51 |
| 07/24/2026 17:15 | 20 | 131.51 |
| 07/24/2026 17:15 | 20 | 131.51 |
| 07/24/2026 17:14 | 100 | 131.47 |
| 07/24/2026 17:14 | 8 | 131.38 |
| 07/24/2026 17:14 | 13 | 131.38 |
| 07/24/2026 17:14 | 10 | 131.36 |
| 07/24/2026 17:13 | 10 | 131.30 |
| 07/24/2026 17:13 | 85 | 131.30 |
| 07/24/2026 17:13 | 20 | 131.32 |
| 07/24/2026 17:13 | 1 | 131.32 |
| 07/24/2026 17:13 | 100 | 131.41 |
| 07/24/2026 17:13 | 20 | 131.41 |
| 07/24/2026 17:13 | 100 | 131.41 |
| 07/24/2026 17:12 | 40 | 131.48 |
| 07/24/2026 17:12 | 10 | 131.48 |
| 07/24/2026 17:12 | 100 | 131.56 |
| 07/24/2026 17:12 | 100 | 131.56 |
| 07/24/2026 17:12 | 55 | 131.56 |
| 07/24/2026 17:12 | 45 | 131.56 |
| 07/24/2026 17:12 | 1 | 131.56 |
| 07/24/2026 17:12 | 20 | 131.60 |
| 07/24/2026 17:12 | 1 | 131.57 |
| 07/24/2026 17:12 | 100 | 131.63 |
| 07/24/2026 17:12 | 19 | 131.64 |
| 07/24/2026 17:11 | 2 | 131.775 |
| 07/24/2026 17:11 | 3 | 131.86 |
| 07/24/2026 17:11 | 2 | 131.86 |
| 07/24/2026 17:10 | 12 | 131.69 |
| 07/24/2026 17:10 | 100 | 131.68 |
| 07/24/2026 17:10 | 50 | 131.62 |
| 07/24/2026 17:09 | 17 | 131.64 |
| 07/24/2026 17:09 | 82 | 131.62 |
| 07/24/2026 17:09 | 190 | 131.60 |
| 07/24/2026 17:08 | 22 | 131.625 |
| 07/24/2026 17:08 | 3 | 131.625 |
| 07/24/2026 17:08 | 25 | 131.625 |
| 07/24/2026 17:08 | 25 | 131.625 |
| 07/24/2026 17:08 | 25 | 131.625 |
| 07/24/2026 17:08 | 22 | 131.625 |
| 07/24/2026 17:08 | 6 | 131.64 |
| 07/24/2026 17:08 | 150 | 131.69 |
| 07/24/2026 17:08 | 25 | 131.69 |
| 07/24/2026 17:08 | 25 | 131.69 |
| 07/24/2026 17:08 | 25 | 131.69 |
| 07/24/2026 17:08 | 25 | 131.69 |
| 07/24/2026 17:08 | 25 | 131.69 |
| 07/24/2026 17:08 | 25 | 131.69 |
| 07/24/2026 17:08 | 64 | 131.75 |
| 07/24/2026 17:08 | 9 | 131.74 |
| 07/24/2026 17:08 | 1 | 131.74 |
| 07/24/2026 17:08 | 6 | 131.74 |
| 07/24/2026 17:08 | 9 | 131.72 |
| 07/24/2026 17:08 | 1 | 131.72 |
| 07/24/2026 17:08 | 8 | 131.71 |
| 07/24/2026 17:08 | 100 | 131.67 |
| 07/24/2026 17:08 | 2 | 131.71 |
| 07/24/2026 17:08 | 10 | 131.70 |
| 07/24/2026 17:08 | 10 | 131.69 |
| 07/24/2026 17:08 | 9 | 131.67 |
| 07/24/2026 17:08 | 750 | 131.67 |
| 07/24/2026 17:08 | 1 | 131.67 |
| 07/24/2026 17:08 | 8 | 131.66 |
| 07/24/2026 17:08 | 200 | 131.66 |
| 07/24/2026 17:07 | 100 | 131.46 |
| 07/24/2026 17:07 | 93 | 131.47 |
| 07/24/2026 17:07 | 100 | 131.42 |
| 07/24/2026 17:07 | 1 | 131.42 |
| 07/24/2026 17:07 | 98 | 131.42 |
| 07/24/2026 17:07 | 2 | 131.42 |
| 07/24/2026 17:07 | 100 | 131.42 |
| 07/24/2026 17:07 | 199 | 131.45 |
| 07/24/2026 17:07 | 1 | 131.45 |
| 07/24/2026 17:07 | 300 | 131.46 |
| 07/24/2026 17:07 | 40 | 131.54 |
| 07/24/2026 17:07 | 50 | 131.54 |
| 07/24/2026 17:07 | 190 | 131.61 |
| 07/24/2026 17:07 | 10 | 131.54 |
| 07/24/2026 17:07 | 100 | 131.55 |
| 07/24/2026 17:07 | 190 | 131.63 |
| 07/24/2026 17:07 | 25 | 131.63 |
| 07/24/2026 17:07 | 50 | 131.63 |
| 07/24/2026 17:07 | 2 | 131.63 |
| 07/24/2026 17:06 | 80 | 131.54 |
| 07/24/2026 17:06 | 100 | 131.54 |
| 07/24/2026 17:06 | 2 | 131.64 |
| 07/24/2026 17:06 | 5 | 131.65 |
| 07/24/2026 17:05 | 2 | 131.535 |
| 07/24/2026 17:05 | 20 | 131.58 |
| 07/24/2026 17:05 | 100 | 131.59 |
| 07/24/2026 17:05 | 50 | 131.60 |
| 07/24/2026 17:05 | 30 | 131.60 |
| 07/24/2026 17:05 | 1 | 131.65 |
| 07/24/2026 17:05 | 1 | 131.58 |
| 07/24/2026 17:05 | 1 | 131.65 |
| 07/24/2026 17:05 | 100 | 131.64 |
| 07/24/2026 17:05 | 31 | 131.64 |
| 07/24/2026 17:05 | 102 | 131.64 |
| 07/24/2026 17:05 | 10 | 131.64 |
| 07/24/2026 17:05 | 10 | 131.61 |
| 07/24/2026 17:05 | 9 | 131.61 |
| 07/24/2026 17:05 | 1 | 131.61 |
| 07/24/2026 17:04 | 4 | 131.58 |
| 07/24/2026 17:04 | 18 | 131.58 |
| 07/24/2026 17:03 | 1 | 131.56 |
| 07/24/2026 17:03 | 10 | 131.475 |
| 07/24/2026 17:03 | 20 | 131.475 |
| 07/24/2026 17:03 | 18 | 131.50 |
| 07/24/2026 17:02 | 20 | 131.53 |
| 07/24/2026 17:02 | 50 | 131.525 |
| 07/24/2026 17:02 | 10 | 131.50 |
| 07/24/2026 17:02 | 4 | 131.50 |
| 07/24/2026 17:02 | 25 | 131.50 |
| 07/24/2026 17:02 | 1 | 131.50 |
| 07/24/2026 17:02 | 25 | 131.50 |
| 07/24/2026 17:02 | 1 | 131.45 |
| 07/24/2026 17:02 | 2 | 131.45 |
| 07/24/2026 17:02 | 9 | 131.45 |
| 07/24/2026 17:02 | 8 | 131.45 |
| 07/24/2026 17:00 | 25 | 131.32 |
| 07/24/2026 17:00 | 26 | 131.32 |
| 07/24/2026 17:00 | 49 | 131.32 |
| 07/24/2026 16:58 | 2 | 131.305 |
| 07/24/2026 16:58 | 25 | 131.305 |
| 07/24/2026 16:57 | 25 | 131.29 |
| 07/24/2026 16:57 | 1 | 131.285 |
| 07/24/2026 16:57 | 2 | 131.39 |
| 07/24/2026 16:57 | 10 | 131.39 |
| 07/24/2026 16:57 | 10 | 131.39 |
| 07/24/2026 16:57 | 90 | 131.39 |
| 07/24/2026 16:57 | 2 | 131.31 |
| 07/24/2026 16:57 | 25 | 131.25 |
| 07/24/2026 16:56 | 70 | 131.185 |
| 07/24/2026 16:56 | 25 | 131.13 |
| 07/24/2026 16:56 | 25 | 131.16 |
| 07/24/2026 16:54 | 99 | 131.255 |
| 07/24/2026 16:54 | 1 | 131.25 |
| 07/24/2026 16:54 | 8 | 131.41 |
| 07/24/2026 16:54 | 19 | 131.41 |
| 07/24/2026 16:54 | 1 | 131.39 |
| 07/24/2026 16:54 | 1 | 131.38 |
| 07/24/2026 16:53 | 100 | 131.24 |
| 07/24/2026 16:53 | 100 | 131.24 |
| 07/24/2026 16:53 | 20 | 131.19 |
| 07/24/2026 16:53 | 25 | 131.25 |
| 07/24/2026 16:53 | 20 | 131.25 |
| 07/24/2026 16:53 | 20 | 131.30 |
| 07/24/2026 16:53 | 60 | 131.30 |
| 07/24/2026 16:53 | 40 | 131.30 |
| 07/24/2026 16:53 | 80 | 131.32 |
| 07/24/2026 16:53 | 120 | 131.32 |
| 07/24/2026 16:53 | 25 | 131.34 |
| 07/24/2026 16:53 | 25 | 131.34 |
| 07/24/2026 16:53 | 25 | 131.34 |
| 07/24/2026 16:53 | 2 | 131.40 |
| 07/24/2026 16:53 | 25 | 131.40 |
| 07/24/2026 16:53 | 25 | 131.40 |
| 07/24/2026 16:52 | 5 | 131.41 |
| 07/24/2026 16:52 | 100 | 131.39 |
| 07/24/2026 16:52 | 1 | 131.345 |
| 07/24/2026 16:52 | 4 | 131.24 |
| 07/24/2026 16:50 | 20 | 131.11 |
| 07/24/2026 16:50 | 20 | 131.22 |
| 07/24/2026 16:49 | 1 | 131.27 |
| 07/24/2026 16:49 | 25 | 131.26 |
| 07/24/2026 16:49 | 1 | 131.26 |
| 07/24/2026 16:49 | 14 | 131.22 |
| 07/24/2026 16:49 | 7 | 131.18 |
| 07/24/2026 16:49 | 6 | 131.06 |
| 07/24/2026 16:49 | 4 | 130.96 |
| 07/24/2026 16:49 | 16 | 130.96 |
| 07/24/2026 16:49 | 4 | 130.95 |
| 07/24/2026 16:49 | 50 | 130.88 |
| 07/24/2026 16:49 | 100 | 130.88 |
| 07/24/2026 16:49 | 71 | 130.87 |
| 07/24/2026 16:49 | 2 | 130.86 |
| 07/24/2026 16:49 | 7 | 130.83 |
| 07/24/2026 16:49 | 4 | 130.83 |
| 07/24/2026 16:49 | 7 | 130.83 |
| 07/24/2026 16:49 | 53 | 130.78 |
| 07/24/2026 16:48 | 9 | 130.70 |
| 07/24/2026 16:47 | 11 | 130.73 |
| 07/24/2026 16:47 | 23 | 130.73 |
| 07/24/2026 16:47 | 10 | 130.72 |
| 07/24/2026 16:47 | 27 | 130.71 |
| 07/24/2026 16:47 | 2 | 130.71 |
| 07/24/2026 16:47 | 4 | 130.67 |
| 07/24/2026 16:47 | 6 | 130.67 |
| 07/24/2026 16:47 | 6 | 130.67 |
| 07/24/2026 16:47 | 71 | 130.67 |
| 07/24/2026 16:47 | 2 | 130.58 |
| 07/24/2026 16:47 | 43 | 130.58 |
| 07/24/2026 16:47 | 57 | 130.58 |
| 07/24/2026 16:46 | 60 | 130.58 |
| 07/24/2026 16:46 | 2 | 130.575 |
| 07/24/2026 16:46 | 25 | 130.575 |
| 07/24/2026 16:46 | 2 | 130.575 |
| 07/24/2026 16:45 | 200 | 130.62 |
| 07/24/2026 16:45 | 3 | 130.66 |
| 07/24/2026 16:45 | 20 | 130.67 |
| 07/24/2026 16:45 | 5 | 130.67 |
| 07/24/2026 16:45 | 80 | 130.69 |
| 07/24/2026 16:45 | 25 | 130.75 |
| 07/24/2026 16:45 | 25 | 130.75 |
| 07/24/2026 16:45 | 25 | 130.75 |
| 07/24/2026 16:45 | 25 | 130.75 |
| 07/24/2026 16:45 | 5 | 130.70 |
| 07/24/2026 16:45 | 1 | 130.72 |
| 07/24/2026 16:45 | 1 | 130.72 |
| 07/24/2026 16:45 | 100 | 130.91 |
| 07/24/2026 16:45 | 25 | 130.92 |
| 07/24/2026 16:45 | 25 | 130.92 |
| 07/24/2026 16:45 | 1 | 130.98 |
| 07/24/2026 16:45 | 2 | 131.035 |
| 07/24/2026 16:44 | 100 | 131.07 |
| 07/24/2026 16:44 | 81 | 131.07 |
| 07/24/2026 16:44 | 19 | 131.07 |
| 07/24/2026 16:44 | 1000 | 131.05 |
| 07/24/2026 16:44 | 4 | 131.04 |
| 07/24/2026 16:43 | 25 | 130.97 |
| 07/24/2026 16:43 | 25 | 130.97 |
| 07/24/2026 16:43 | 41 | 130.95 |
| 07/24/2026 16:43 | 100 | 130.95 |
| 07/24/2026 16:43 | 20 | 130.94 |
| 07/24/2026 16:43 | 50 | 130.88 |
| 07/24/2026 16:43 | 2 | 130.88 |
| 07/24/2026 16:43 | 2 | 130.88 |
| 07/24/2026 16:43 | 23 | 130.87 |
| 07/24/2026 16:43 | 20 | 130.815 |
| 07/24/2026 16:42 | 16 | 130.91 |
| 07/24/2026 16:42 | 5 | 130.89 |
| 07/24/2026 16:42 | 100 | 130.89 |
| 07/24/2026 16:42 | 100 | 130.89 |
| 07/24/2026 16:42 | 10 | 130.89 |
| 07/24/2026 16:42 | 76 | 130.88 |
| 07/24/2026 16:42 | 79 | 130.88 |
| 07/24/2026 16:42 | 21 | 130.88 |
| 07/24/2026 16:41 | 10 | 130.85 |
| 07/24/2026 16:41 | 20 | 130.84 |
| 07/24/2026 16:41 | 100 | 130.73 |
| 07/24/2026 16:41 | 2 | 130.775 |
| 07/24/2026 16:40 | 4 | 130.79 |
| 07/24/2026 16:40 | 100 | 130.79 |
| 07/24/2026 16:40 | 4 | 130.79 |
| 07/24/2026 16:40 | 100 | 130.79 |
| 07/24/2026 16:40 | 100 | 130.765 |
| 07/24/2026 16:40 | 5 | 130.72 |
| 07/24/2026 16:40 | 25 | 130.72 |
| 07/24/2026 16:40 | 25 | 130.72 |
| 07/24/2026 16:40 | 5 | 130.72 |
| 07/24/2026 16:40 | 25 | 130.72 |
| 07/24/2026 16:40 | 5 | 130.72 |
| 07/24/2026 16:40 | 10 | 130.72 |
| 07/24/2026 16:40 | 5 | 130.76 |
| 07/24/2026 16:40 | 11 | 130.77 |
| 07/24/2026 16:40 | 25 | 130.77 |
| 07/24/2026 16:40 | 25 | 130.77 |
| 07/24/2026 16:40 | 25 | 130.77 |
| 07/24/2026 16:40 | 14 | 130.77 |
| 07/24/2026 16:40 | 11 | 130.80 |
| 07/24/2026 16:40 | 25 | 130.80 |
| 07/24/2026 16:40 | 5 | 130.80 |
| 07/24/2026 16:40 | 5 | 130.80 |
| 07/24/2026 16:40 | 25 | 130.82 |
| 07/24/2026 16:40 | 25 | 130.82 |
| 07/24/2026 16:40 | 25 | 130.82 |
| 07/24/2026 16:40 | 25 | 130.82 |
| 07/24/2026 16:39 | 50 | 130.86 |
| 07/24/2026 16:39 | 50 | 130.88 |
| 07/24/2026 16:39 | 16 | 130.88 |
| 07/24/2026 16:39 | 4 | 130.88 |
| 07/24/2026 16:39 | 5 | 130.89 |
| 07/24/2026 16:39 | 95 | 130.91 |
| 07/24/2026 16:39 | 2 | 131.005 |
| 07/24/2026 16:39 | 25 | 131.005 |
| 07/24/2026 16:39 | 25 | 131.005 |
| 07/24/2026 16:39 | 25 | 131.005 |
| 07/24/2026 16:39 | 25 | 131.005 |
| 07/24/2026 16:39 | 20 | 130.95 |
| 07/24/2026 16:39 | 5 | 130.95 |
| 07/24/2026 16:39 | 12 | 130.97 |
| 07/24/2026 16:38 | 2 | 131.035 |
| 07/24/2026 16:38 | 25 | 131.035 |
| 07/24/2026 16:38 | 25 | 131.035 |
| 07/24/2026 16:37 | 25 | 131.10 |
| 07/24/2026 16:37 | 25 | 131.10 |
| 07/24/2026 16:37 | 25 | 131.10 |
| 07/24/2026 16:37 | 25 | 131.10 |
| 07/24/2026 16:37 | 25 | 131.10 |
| 07/24/2026 16:37 | 25 | 131.10 |
| 07/24/2026 16:37 | 25 | 131.10 |
| 07/24/2026 16:37 | 25 | 131.10 |
| 07/24/2026 16:37 | 8 | 131.11 |
| 07/24/2026 16:37 | 92 | 131.11 |
| 07/24/2026 16:37 | 20 | 131.11 |
| 07/24/2026 16:37 | 100 | 131.11 |
| 07/24/2026 16:37 | 8 | 131.12 |
| 07/24/2026 16:37 | 80 | 131.12 |
| 07/24/2026 16:37 | 140 | 131.12 |
| 07/24/2026 16:37 | 9 | 131.10 |
| 07/24/2026 16:37 | 4 | 131.11 |
| 07/24/2026 16:37 | 100 | 131.11 |
| 07/24/2026 16:36 | 4 | 131.065 |
| 07/24/2026 16:36 | 25 | 131.12 |
| 07/24/2026 16:36 | 25 | 131.12 |
| 07/24/2026 16:36 | 100 | 131.12 |
| 07/24/2026 16:35 | 25 | 131.12 |
| 07/24/2026 16:35 | 25 | 131.12 |
| 07/24/2026 16:35 | 25 | 131.12 |
| 07/24/2026 16:35 | 25 | 131.12 |
| 07/24/2026 16:35 | 56 | 131.17 |
| 07/24/2026 16:35 | 4 | 131.16 |
| 07/24/2026 16:34 | 20 | 131.12 |
| 07/24/2026 16:34 | 25 | 131.12 |
| 07/24/2026 16:34 | 25 | 131.12 |
| 07/24/2026 16:34 | 25 | 131.12 |
| 07/24/2026 16:34 | 5 | 131.12 |
| 07/24/2026 16:34 | 20 | 131.13 |
| 07/24/2026 16:34 | 3 | 131.21 |
| 07/24/2026 16:34 | 100 | 131.23 |
| 07/24/2026 16:34 | 100 | 131.19 |
| 07/24/2026 16:34 | 25 | 131.125 |
| 07/24/2026 16:34 | 25 | 131.125 |
| 07/24/2026 16:34 | 25 | 131.125 |
| 07/24/2026 16:34 | 25 | 131.125 |
| 07/24/2026 16:34 | 10 | 131.24 |
| 07/24/2026 16:34 | 100 | 131.24 |
| 07/24/2026 16:34 | 100 | 131.24 |
| 07/24/2026 16:34 | 76 | 131.24 |
| 07/24/2026 16:34 | 24 | 131.23 |
| 07/24/2026 16:34 | 44 | 131.20 |
| 07/24/2026 16:34 | 1 | 131.20 |
| 07/24/2026 16:33 | 25 | 131.12 |
| 07/24/2026 16:33 | 25 | 131.12 |
| 07/24/2026 16:33 | 25 | 131.12 |
| 07/24/2026 16:33 | 30 | 131.20 |
| 07/24/2026 16:33 | 25 | 131.20 |
| 07/24/2026 16:33 | 25 | 131.20 |
| 07/24/2026 16:33 | 25 | 131.20 |
| 07/24/2026 16:33 | 25 | 131.20 |
| 07/24/2026 16:33 | 25 | 131.20 |
| 07/24/2026 16:32 | 100 | 131.20 |
| 07/24/2026 16:32 | 4 | 131.10 |
| 07/24/2026 16:31 | 24 | 131.07 |
| 07/24/2026 16:31 | 1 | 131.03 |
| 07/24/2026 16:31 | 20 | 131.00 |
| 07/24/2026 16:31 | 27 | 130.94 |
| 07/24/2026 16:31 | 30 | 130.94 |
| 07/24/2026 16:31 | 18 | 130.93 |
| 07/24/2026 16:31 | 4 | 130.91 |
| 07/24/2026 16:31 | 9 | 130.85 |
| 07/24/2026 16:31 | 83 | 130.86 |
| 07/24/2026 16:31 | 7 | 130.84 |
| 07/24/2026 16:31 | 93 | 130.84 |
| 07/24/2026 16:31 | 100 | 130.83 |
| 07/24/2026 16:30 | 11 | 130.85 |
| 07/24/2026 16:30 | 100 | 130.75 |
| 07/24/2026 16:30 | 100 | 130.795 |
| 07/24/2026 16:30 | 100 | 130.66 |
| 07/24/2026 16:30 | 120 | 130.66 |
| 07/24/2026 16:30 | 80 | 130.66 |
| 07/24/2026 16:30 | 20 | 130.66 |
| 07/24/2026 16:30 | 20 | 130.66 |
| 07/24/2026 16:30 | 80 | 130.66 |
| 07/24/2026 16:30 | 40 | 130.69 |
| 07/24/2026 16:30 | 25 | 130.795 |
| 07/24/2026 16:30 | 25 | 130.795 |
| 07/24/2026 16:30 | 25 | 130.795 |
| 07/24/2026 16:30 | 25 | 130.795 |
| 07/24/2026 16:30 | 10 | 130.75 |
| 07/24/2026 16:30 | 100 | 130.83 |
| 07/24/2026 16:30 | 11 | 130.79 |
| 07/24/2026 16:30 | 25 | 130.80 |
| 07/24/2026 16:30 | 25 | 130.80 |
| 07/24/2026 16:30 | 25 | 130.80 |
| 07/24/2026 16:30 | 25 | 130.80 |
| 07/24/2026 16:29 | 20 | 130.855 |
| 07/24/2026 16:28 | 100 | 130.81 |
| 07/24/2026 16:28 | 19 | 130.80 |
| 07/24/2026 16:28 | 35 | 130.75 |
| 07/24/2026 16:28 | 100 | 130.68 |
| 07/24/2026 16:28 | 50 | 130.68 |
| 07/24/2026 16:28 | 100 | 130.67 |
| 07/24/2026 16:27 | 100 | 130.615 |
| 07/24/2026 16:27 | 20 | 130.67 |
| 07/24/2026 16:27 | 8 | 130.68 |
| 07/24/2026 16:27 | 60 | 130.60 |
| 07/24/2026 16:27 | 40 | 130.60 |
| 07/24/2026 16:27 | 40 | 130.62 |
| 07/24/2026 16:27 | 25 | 130.715 |
| 07/24/2026 16:27 | 25 | 130.715 |
| 07/24/2026 16:27 | 25 | 130.715 |
| 07/24/2026 16:27 | 25 | 130.715 |
| 07/24/2026 16:27 | 2 | 130.80 |
| 07/24/2026 16:27 | 1 | 130.83 |
| 07/24/2026 16:27 | 100 | 130.80 |
| 07/24/2026 16:27 | 50 | 130.79 |
| 07/24/2026 16:27 | 28 | 130.53 |
| 07/24/2026 16:26 | 12 | 130.58 |
| 07/24/2026 16:26 | 20 | 130.58 |
| 07/24/2026 16:26 | 3 | 130.60 |
| 07/24/2026 16:26 | 25 | 130.60 |
| 07/24/2026 16:26 | 32 | 130.60 |
| 07/24/2026 16:26 | 25 | 130.64 |
| 07/24/2026 16:25 | 10 | 130.68 |
| 07/24/2026 16:24 | 6 | 130.58 |
| 07/24/2026 16:24 | 10 | 130.58 |
| 07/24/2026 16:21 | 7 | 130.72 |
| 07/24/2026 16:21 | 100 | 130.71 |
| 07/24/2026 16:21 | 2 | 130.70 |
| 07/24/2026 16:21 | 5 | 130.70 |
| 07/24/2026 16:21 | 82 | 130.70 |
| 07/24/2026 16:21 | 135 | 130.69 |
| 07/24/2026 16:21 | 65 | 130.69 |
| 07/24/2026 16:21 | 35 | 130.69 |
| 07/24/2026 16:21 | 73 | 130.68 |
| 07/24/2026 16:21 | 127 | 130.68 |
| 07/24/2026 16:21 | 7 | 130.68 |
| 07/24/2026 16:21 | 1 | 130.64 |
| 07/24/2026 16:20 | 17 | 130.61 |
| 07/24/2026 16:20 | 1 | 130.59 |
| 07/24/2026 16:20 | 13 | 130.55 |
| 07/24/2026 16:20 | 51 | 130.52 |
| 07/24/2026 16:20 | 72 | 130.52 |
| 07/24/2026 16:20 | 1 | 130.46 |
| 07/24/2026 16:20 | 4 | 130.46 |
| 07/24/2026 16:20 | 105 | 130.35 |
| 07/24/2026 16:20 | 5 | 130.35 |
| 07/24/2026 16:20 | 15 | 130.36 |
| 07/24/2026 16:20 | 5 | 130.36 |
| 07/24/2026 16:20 | 20 | 130.36 |
| 07/24/2026 16:20 | 55 | 130.36 |
| 07/24/2026 16:20 | 5 | 130.36 |
| 07/24/2026 16:20 | 40 | 130.36 |
| 07/24/2026 16:20 | 80 | 130.37 |
| 07/24/2026 16:20 | 20 | 130.50 |
| 07/24/2026 16:20 | 40 | 130.50 |
| 07/24/2026 16:20 | 1 | 130.535 |
| 07/24/2026 16:19 | 34 | 130.535 |
| 07/24/2026 16:18 | 16 | 130.535 |
| 07/24/2026 16:18 | 10 | 130.54 |
| 07/24/2026 16:17 | 47 | 130.70 |
| 07/24/2026 16:17 | 4 | 130.70 |
| 07/24/2026 16:17 | 23 | 130.67 |
| 07/24/2026 16:17 | 62 | 130.67 |
| 07/24/2026 16:17 | 25 | 130.615 |
| 07/24/2026 16:17 | 33 | 130.66 |
| 07/24/2026 16:17 | 1 | 130.73 |
| 07/24/2026 16:17 | 19 | 130.73 |
| 07/24/2026 16:17 | 5 | 130.73 |
| 07/24/2026 16:17 | 20 | 130.77 |
| 07/24/2026 16:17 | 1 | 130.77 |
| 07/24/2026 16:16 | 4 | 130.90 |
| 07/24/2026 16:16 | 25 | 130.90 |
| 07/24/2026 16:16 | 25 | 130.90 |
| 07/24/2026 16:16 | 25 | 130.90 |
| 07/24/2026 16:16 | 25 | 130.90 |
| 07/24/2026 16:16 | 25 | 130.90 |
| 07/24/2026 16:16 | 25 | 130.90 |
| 07/24/2026 16:16 | 25 | 130.90 |
| 07/24/2026 16:16 | 1 | 130.76 |
| 07/24/2026 16:16 | 99 | 130.76 |
| 07/24/2026 16:16 | 20 | 130.78 |
| 07/24/2026 16:16 | 1 | 130.78 |
| 07/24/2026 16:16 | 100 | 130.79 |
| 07/24/2026 16:14 | 103 | 131.02 |
| 07/24/2026 16:14 | 20 | 131.22 |
| 07/24/2026 16:14 | 100 | 131.22 |
| 07/24/2026 16:14 | 5 | 131.33 |
| 07/24/2026 16:14 | 20 | 131.20 |
| 07/24/2026 16:14 | 1 | 131.15 |
| 07/24/2026 16:14 | 1 | 131.14 |
| 07/24/2026 16:14 | 1 | 131.11 |
| 07/24/2026 16:14 | 5 | 131.11 |
| 07/24/2026 16:14 | 20 | 130.97 |
| 07/24/2026 16:14 | 1 | 131.00 |
| 07/24/2026 16:14 | 100 | 131.01 |
| 07/24/2026 16:14 | 100 | 131.00 |
| 07/24/2026 16:14 | 1 | 131.00 |
| 07/24/2026 16:14 | 25 | 130.95 |
| 07/24/2026 16:14 | 10 | 130.94 |
| 07/24/2026 16:14 | 20 | 130.94 |
| 07/24/2026 16:14 | 80 | 130.94 |
| 07/24/2026 16:14 | 20 | 130.93 |
| 07/24/2026 16:14 | 60 | 130.87 |
| 07/24/2026 16:13 | 24 | 130.67 |
| 07/24/2026 16:13 | 26 | 130.72 |
| 07/24/2026 16:12 | 40 | 130.785 |
| 07/24/2026 16:12 | 62 | 130.84 |
| 07/24/2026 16:12 | 10 | 130.71 |
| 07/24/2026 16:12 | 62 | 130.71 |
| 07/24/2026 16:11 | 1 | 130.66 |
| 07/24/2026 16:11 | 20 | 130.76 |
| 07/24/2026 16:11 | 7 | 130.74 |
| 07/24/2026 16:10 | 62 | 130.84 |
| 07/24/2026 16:10 | 11 | 130.79 |
| 07/24/2026 16:10 | 100 | 130.79 |
| 07/24/2026 16:09 | 25 | 130.68 |
| 07/24/2026 16:09 | 100 | 130.74 |
| 07/24/2026 16:09 | 1 | 130.74 |
| 07/24/2026 16:09 | 20 | 130.74 |
| 07/24/2026 16:09 | 80 | 130.74 |
| 07/24/2026 16:09 | 21 | 130.74 |
| 07/24/2026 16:09 | 20 | 130.72 |
| 07/24/2026 16:09 | 100 | 130.67 |
| 07/24/2026 16:09 | 18 | 130.62 |
| 07/24/2026 16:09 | 19 | 130.62 |
| 07/24/2026 16:09 | 25 | 130.62 |
| 07/24/2026 16:09 | 19 | 130.62 |
| 07/24/2026 16:09 | 19 | 130.62 |
| 07/24/2026 16:08 | 100 | 130.60 |
| 07/24/2026 16:08 | 100 | 130.62 |
| 07/24/2026 16:08 | 100 | 130.64 |
| 07/24/2026 16:08 | 100 | 130.64 |
| 07/24/2026 16:08 | 15 | 130.79 |
| 07/24/2026 16:08 | 25 | 130.79 |
| 07/24/2026 16:08 | 40 | 130.79 |
| 07/24/2026 16:07 | 1 | 130.70 |
| 07/24/2026 16:07 | 100 | 130.80 |
| 07/24/2026 16:07 | 28 | 130.69 |
| 07/24/2026 16:07 | 100 | 130.69 |
| 07/24/2026 16:07 | 170 | 130.69 |
| 07/24/2026 16:07 | 50 | 130.69 |
| 07/24/2026 16:07 | 100 | 130.69 |
| 07/24/2026 16:07 | 17 | 130.69 |
| 07/24/2026 16:07 | 100 | 130.69 |
| 07/24/2026 16:07 | 33 | 130.69 |
| 07/24/2026 16:07 | 17 | 130.69 |
| 07/24/2026 16:07 | 83 | 130.69 |
| 07/24/2026 16:07 | 100 | 130.69 |
| 07/24/2026 16:07 | 100 | 130.69 |
| 07/24/2026 16:07 | 100 | 130.69 |
| 07/24/2026 16:07 | 20 | 130.71 |
| 07/24/2026 16:07 | 20 | 130.75 |
| 07/24/2026 16:07 | 25 | 130.81 |
| 07/24/2026 16:07 | 25 | 130.81 |
| 07/24/2026 16:07 | 25 | 130.81 |
| 07/24/2026 16:07 | 25 | 130.81 |
| 07/24/2026 16:06 | 25 | 130.81 |
| 07/24/2026 16:06 | 12 | 130.86 |
| 07/24/2026 16:06 | 100 | 130.85 |
| 07/24/2026 16:06 | 20 | 130.85 |
| 07/24/2026 16:06 | 80 | 130.85 |
| 07/24/2026 16:06 | 25 | 130.81 |
| 07/24/2026 16:06 | 100 | 130.58 |
| 07/24/2026 16:06 | 20 | 130.62 |
| 07/24/2026 16:06 | 52 | 130.62 |
| 07/24/2026 16:06 | 48 | 130.62 |
| 07/24/2026 16:06 | 100 | 130.62 |
| 07/24/2026 16:06 | 200 | 130.62 |
| 07/24/2026 16:06 | 190 | 130.78 |
| 07/24/2026 16:06 | 225 | 130.78 |
| 07/24/2026 16:06 | 15 | 130.78 |
| 07/24/2026 16:06 | 5 | 130.785 |
| 07/24/2026 16:06 | 25 | 130.785 |
| 07/24/2026 16:06 | 25 | 130.785 |
| 07/24/2026 16:06 | 25 | 130.785 |
| 07/24/2026 16:05 | 100 | 130.77 |
| 07/24/2026 16:05 | 50 | 130.91 |
| 07/24/2026 16:05 | 100 | 130.91 |
| 07/24/2026 16:05 | 1 | 130.87 |
| 07/24/2026 16:05 | 1 | 130.85 |
| 07/24/2026 16:05 | 21 | 130.84 |
| 07/24/2026 16:05 | 29 | 130.80 |
| 07/24/2026 16:05 | 200 | 130.67 |
| 07/24/2026 16:05 | 100 | 130.66 |
| 07/24/2026 16:04 | 80 | 130.63 |
| 07/24/2026 16:04 | 20 | 130.64 |
| 07/24/2026 16:04 | 62 | 130.75 |
| 07/24/2026 16:04 | 100 | 130.74 |
| 07/24/2026 16:04 | 50 | 130.73 |
| 07/24/2026 16:04 | 100 | 130.73 |
| 07/24/2026 16:03 | 5 | 130.71 |
| 07/24/2026 16:03 | 150 | 130.76 |
| 07/24/2026 16:03 | 50 | 130.76 |
| 07/24/2026 16:03 | 17 | 130.76 |
| 07/24/2026 16:03 | 483 | 130.76 |
| 07/24/2026 16:02 | 25 | 130.95 |
| 07/24/2026 16:02 | 4 | 131.03 |
| 07/24/2026 16:02 | 100 | 131.03 |
| 07/24/2026 16:02 | 1 | 131.04 |
| 07/24/2026 16:02 | 6 | 131.02 |
| 07/24/2026 16:02 | 19 | 131.00 |
| 07/24/2026 16:02 | 981 | 131.00 |
| 07/24/2026 16:02 | 3 | 131.00 |
| 07/24/2026 16:02 | 3 | 131.00 |
| 07/24/2026 16:02 | 3 | 131.00 |
| 07/24/2026 16:02 | 1 | 131.00 |
| 07/24/2026 16:02 | 9 | 130.99 |
| 07/24/2026 16:02 | 50 | 130.91 |
| 07/24/2026 16:02 | 50 | 130.91 |
| 07/24/2026 16:02 | 50 | 130.90 |
| 07/24/2026 16:02 | 50 | 130.90 |
| 07/24/2026 16:02 | 50 | 130.90 |
| 07/24/2026 16:02 | 50 | 130.90 |
| 07/24/2026 16:02 | 100 | 130.90 |
| 07/24/2026 16:02 | 70 | 130.90 |
| 07/24/2026 16:02 | 91 | 130.90 |
| 07/24/2026 16:02 | 10 | 130.86 |
| 07/24/2026 16:02 | 9 | 130.90 |
| 07/24/2026 16:02 | 38 | 130.80 |
| 07/24/2026 16:02 | 62 | 130.80 |
| 07/24/2026 16:02 | 29 | 130.79 |
| 07/24/2026 16:01 | 100 | 130.50 |
| 07/24/2026 16:01 | 20 | 130.52 |
| 07/24/2026 16:01 | 2 | 130.52 |
| 07/24/2026 16:01 | 22 | 130.53 |
| 07/24/2026 16:01 | 1 | 130.53 |
| 07/24/2026 16:01 | 2 | 130.58 |
| 07/24/2026 16:01 | 100 | 130.62 |
| 07/24/2026 16:00 | 18 | 130.62 |
| 07/24/2026 15:59 | 5 | 130.41 |
| 07/24/2026 15:59 | 5 | 130.46 |
| 07/24/2026 15:59 | 20 | 130.47 |
| 07/24/2026 15:59 | 50 | 130.57 |
| 07/24/2026 15:58 | 25 | 130.79 |
| 07/24/2026 15:58 | 25 | 130.79 |
| 07/24/2026 15:58 | 100 | 130.80 |
| 07/24/2026 15:58 | 100 | 130.63 |
| 07/24/2026 15:58 | 56 | 130.66 |
| 07/24/2026 15:58 | 44 | 130.66 |
| 07/24/2026 15:58 | 4 | 130.76 |
| 07/24/2026 15:58 | 3 | 130.76 |
| 07/24/2026 15:58 | 100 | 130.87 |
| 07/24/2026 15:58 | 100 | 130.86 |
| 07/24/2026 15:58 | 172 | 130.70 |
| 07/24/2026 15:58 | 43 | 130.72 |
| 07/24/2026 15:58 | 20 | 130.64 |
| 07/24/2026 15:58 | 20 | 130.64 |
| 07/24/2026 15:58 | 32 | 130.64 |
| 07/24/2026 15:58 | 68 | 130.65 |
| 07/24/2026 15:58 | 72 | 130.65 |
| 07/24/2026 15:58 | 100 | 130.72 |
| 07/24/2026 15:58 | 20 | 130.72 |
| 07/24/2026 15:58 | 71 | 130.72 |
| 07/24/2026 15:58 | 25 | 130.79 |
| 07/24/2026 15:58 | 5 | 130.82 |
| 07/24/2026 15:58 | 25 | 130.82 |
| 07/24/2026 15:58 | 25 | 130.82 |
| 07/24/2026 15:58 | 25 | 130.82 |
| 07/24/2026 15:58 | 100 | 130.82 |
| 07/24/2026 15:58 | 100 | 130.79 |
| 07/24/2026 15:57 | 25 | 130.69 |
| 07/24/2026 15:57 | 25 | 130.69 |
| 07/24/2026 15:57 | 25 | 130.69 |
| 07/24/2026 15:57 | 25 | 130.69 |
| 07/24/2026 15:56 | 20 | 130.79 |
| 07/24/2026 15:56 | 80 | 130.79 |
| 07/24/2026 15:56 | 20 | 130.78 |
| 07/24/2026 15:56 | 8 | 130.74 |
| 07/24/2026 15:56 | 11 | 130.73 |
| 07/24/2026 15:55 | 180 | 130.64 |
| 07/24/2026 15:55 | 20 | 130.64 |
| 07/24/2026 15:55 | 100 | 130.64 |
| 07/24/2026 15:55 | 180 | 130.67 |
| 07/24/2026 15:55 | 25 | 130.70 |
| 07/24/2026 15:55 | 25 | 130.73 |
| 07/24/2026 15:55 | 300 | 130.98 |
| 07/24/2026 15:55 | 100 | 130.85 |
| 07/24/2026 15:55 | 1 | 130.83 |
| 07/24/2026 15:55 | 1 | 130.75 |
| 07/24/2026 15:55 | 3 | 130.74 |
| 07/24/2026 15:55 | 100 | 130.66 |
| 07/24/2026 15:54 | 22 | 130.54 |
| 07/24/2026 15:53 | 3 | 130.67 |
| 07/24/2026 15:52 | 100 | 130.33 |
| 07/24/2026 15:52 | 100 | 130.40 |
| 07/24/2026 15:52 | 100 | 130.40 |
| 07/24/2026 15:52 | 25 | 130.40 |
| 07/24/2026 15:52 | 27 | 130.57 |
| 07/24/2026 15:52 | 38 | 130.49 |
| 07/24/2026 15:52 | 4 | 130.49 |
| 07/24/2026 15:52 | 558 | 130.49 |
| 07/24/2026 15:52 | 42 | 130.48 |
| 07/24/2026 15:52 | 25 | 130.37 |
| 07/24/2026 15:52 | 25 | 130.37 |
| 07/24/2026 15:50 | 41 | 130.11 |
| 07/24/2026 15:50 | 59 | 130.11 |
| 07/24/2026 15:50 | 41 | 130.12 |
| 07/24/2026 15:50 | 59 | 130.12 |
| 07/24/2026 15:50 | 2 | 130.28 |
| 07/24/2026 15:50 | 12 | 130.455 |
| 07/24/2026 15:50 | 23 | 130.28 |
| 07/24/2026 15:50 | 77 | 130.28 |
| 07/24/2026 15:50 | 20 | 130.34 |
| 07/24/2026 15:49 | 100 | 130.50 |
| 07/24/2026 15:49 | 3 | 130.58 |
| 07/24/2026 15:49 | 25 | 130.41 |
| 07/24/2026 15:49 | 1 | 130.41 |
| 07/24/2026 15:47 | 24 | 130.74 |
| 07/24/2026 15:47 | 8 | 130.75 |
| 07/24/2026 15:47 | 100 | 130.74 |
| 07/24/2026 15:47 | 17 | 130.73 |
| 07/24/2026 15:47 | 10 | 130.73 |
| 07/24/2026 15:47 | 23 | 130.73 |
| 07/24/2026 15:47 | 77 | 130.73 |
| 07/24/2026 15:47 | 50 | 130.72 |
| 07/24/2026 15:47 | 2 | 130.62 |
| 07/24/2026 15:47 | 2 | 130.62 |
| 07/24/2026 15:47 | 25 | 130.62 |
| 07/24/2026 15:47 | 25 | 130.62 |
| 07/24/2026 15:47 | 25 | 130.62 |
| 07/24/2026 15:47 | 25 | 130.62 |
| 07/24/2026 15:47 | 25 | 130.62 |
| 07/24/2026 15:47 | 25 | 130.62 |
| 07/24/2026 15:47 | 25 | 130.62 |
| 07/24/2026 15:47 | 25 | 130.625 |
| 07/24/2026 15:47 | 33 | 130.25 |
| 07/24/2026 15:47 | 45 | 130.25 |
| 07/24/2026 15:47 | 22 | 130.25 |
| 07/24/2026 15:47 | 1 | 130.26 |
| 07/24/2026 15:47 | 1 | 130.27 |
| 07/24/2026 15:47 | 100 | 130.45 |
| 07/24/2026 15:47 | 1 | 130.45 |
| 07/24/2026 15:47 | 99 | 130.45 |
| 07/24/2026 15:47 | 1 | 130.45 |
| 07/24/2026 15:47 | 99 | 130.45 |
| 07/24/2026 15:47 | 1 | 130.45 |
| 07/24/2026 15:47 | 99 | 130.45 |
| 07/24/2026 15:47 | 1 | 130.45 |
| 07/24/2026 15:47 | 99 | 130.45 |
| 07/24/2026 15:47 | 1 | 130.48 |
| 07/24/2026 15:46 | 25 | 130.60 |
| 07/24/2026 15:46 | 100 | 130.725 |
| 07/24/2026 15:45 | 25 | 130.77 |
| 07/24/2026 15:45 | 7 | 130.75 |
| 07/24/2026 15:45 | 193 | 130.75 |
| 07/24/2026 15:45 | 100 | 130.53 |
| 07/24/2026 15:45 | 100 | 130.52 |
| 07/24/2026 15:45 | 1 | 130.18 |
| 07/24/2026 15:45 | 5 | 130.23 |
| 07/24/2026 15:45 | 20 | 130.32 |
| 07/24/2026 15:45 | 1 | 130.42 |
| 07/24/2026 15:45 | 100 | 130.42 |
| 07/24/2026 15:44 | 9 | 130.62 |
| 07/24/2026 15:44 | 91 | 130.62 |
| 07/24/2026 15:44 | 4 | 130.55 |
| 07/24/2026 15:44 | 4 | 130.50 |
| 07/24/2026 15:44 | 1 | 130.50 |
| 07/24/2026 15:44 | 100 | 130.45 |
| 07/24/2026 15:44 | 100 | 130.20 |
| 07/24/2026 15:44 | 100 | 130.14 |
| 07/24/2026 15:44 | 190 | 130.13 |
| 07/24/2026 15:44 | 10 | 130.13 |
| 07/24/2026 15:44 | 190 | 130.00 |
| 07/24/2026 15:44 | 25 | 129.95 |
| 07/24/2026 15:44 | 100 | 129.89 |
| 07/24/2026 15:44 | 55 | 129.89 |
| 07/24/2026 15:44 | 100 | 129.89 |
| 07/24/2026 15:44 | 21 | 129.97 |
| 07/24/2026 15:44 | 100 | 129.87 |
| 07/24/2026 15:44 | 23 | 129.83 |
| 07/24/2026 15:44 | 167 | 129.83 |
| 07/24/2026 15:44 | 100 | 129.86 |
| 07/24/2026 15:43 | 4 | 129.73 |
| 07/24/2026 15:43 | 25 | 129.73 |
| 07/24/2026 15:43 | 8 | 129.65 |
| 07/24/2026 15:43 | 54 | 129.67 |
| 07/24/2026 15:43 | 35 | 129.60 |
| 07/24/2026 15:43 | 100 | 129.60 |
| 07/24/2026 15:42 | 94 | 129.51 |
| 07/24/2026 15:42 | 6 | 129.51 |
| 07/24/2026 15:42 | 14 | 129.50 |
| 07/24/2026 15:42 | 86 | 129.50 |
| 07/24/2026 15:42 | 100 | 129.50 |
| 07/24/2026 15:42 | 100 | 129.50 |
| 07/24/2026 15:42 | 100 | 129.50 |
| 07/24/2026 15:42 | 100 | 129.44 |
| 07/24/2026 15:41 | 6 | 129.25 |
| 07/24/2026 15:40 | 100 | 129.16 |
| 07/24/2026 15:40 | 100 | 129.16 |
| 07/24/2026 15:40 | 200 | 129.21 |
| 07/24/2026 15:38 | 52 | 129.35 |
| 07/24/2026 15:38 | 200 | 129.34 |
| 07/24/2026 15:38 | 20 | 129.27 |
| 07/24/2026 15:37 | 25 | 129.09 |
| 07/24/2026 15:37 | 5 | 129.47 |
| 07/24/2026 15:36 | 5 | 129.85 |
| 07/24/2026 15:36 | 25 | 129.85 |
| 07/24/2026 15:36 | 25 | 129.85 |
| 07/24/2026 15:36 | 28 | 129.87 |
| 07/24/2026 15:36 | 59 | 129.94 |
| 07/24/2026 15:36 | 53 | 129.94 |
| 07/24/2026 15:36 | 25 | 129.94 |
| 07/24/2026 15:36 | 25 | 129.94 |
| 07/24/2026 15:36 | 28 | 129.94 |
| 07/24/2026 15:36 | 134 | 130.16 |
| 07/24/2026 15:36 | 25 | 130.16 |
| 07/24/2026 15:35 | 25 | 130.365 |
| 07/24/2026 15:35 | 25 | 130.365 |
| 07/24/2026 15:35 | 25 | 130.365 |
| 07/24/2026 15:35 | 25 | 130.365 |
| 07/24/2026 15:35 | 25 | 130.36 |
| 07/24/2026 15:35 | 25 | 130.26 |
| 07/24/2026 15:35 | 25 | 130.28 |
| 07/24/2026 15:35 | 1 | 130.31 |
| 07/24/2026 15:35 | 240 | 130.31 |
| 07/24/2026 15:35 | 25 | 130.31 |
| 07/24/2026 15:35 | 5 | 130.24 |
| 07/24/2026 15:35 | 200 | 130.20 |
| 07/24/2026 15:35 | 50 | 130.19 |
| 07/24/2026 15:35 | 1 | 130.00 |
| 07/24/2026 15:35 | 10 | 130.00 |
| 07/24/2026 15:35 | 100 | 130.00 |
| 07/24/2026 15:35 | 20 | 130.00 |
| 07/24/2026 15:35 | 300 | 130.00 |
| 07/24/2026 15:35 | 100 | 130.00 |
| 07/24/2026 15:35 | 89 | 130.00 |
| 07/24/2026 15:35 | 911 | 130.00 |
| 07/24/2026 15:35 | 40 | 130.00 |
| 07/24/2026 15:35 | 36 | 130.00 |
| 07/24/2026 15:35 | 1 | 130.00 |
| 07/24/2026 15:35 | 100 | 130.00 |
| 07/24/2026 15:35 | 5 | 129.97 |
| 07/24/2026 15:35 | 75 | 129.75 |
| 07/24/2026 15:35 | 100 | 129.75 |
| 07/24/2026 15:35 | 2 | 129.74 |
| 07/24/2026 15:34 | 16 | 129.74 |
| 07/24/2026 15:34 | 3 | 129.74 |
| 07/24/2026 15:34 | 4 | 129.74 |
| 07/24/2026 15:34 | 12 | 129.74 |
| 07/24/2026 15:34 | 32 | 129.74 |
| 07/24/2026 15:34 | 75 | 129.74 |
| 07/24/2026 15:34 | 100 | 129.55 |
| 07/24/2026 15:34 | 50 | 129.50 |
| 07/24/2026 15:34 | 820 | 129.50 |
| 07/24/2026 15:34 | 50 | 129.49 |
| 07/24/2026 15:34 | 130 | 129.50 |
| 07/24/2026 15:34 | 240 | 129.49 |
| 07/24/2026 15:34 | 50 | 129.49 |
| 07/24/2026 15:34 | 100 | 129.49 |
| 07/24/2026 15:34 | 240 | 129.41 |
| 07/24/2026 15:34 | 240 | 129.39 |
| 07/24/2026 15:34 | 29 | 129.36 |
| 07/24/2026 15:34 | 41 | 129.36 |
| 07/24/2026 15:34 | 22 | 129.26 |
| 07/24/2026 15:34 | 20 | 129.26 |
| 07/24/2026 15:34 | 4 | 129.10 |
| 07/24/2026 15:34 | 1 | 129.00 |
| 07/24/2026 15:34 | 23 | 129.00 |
| 07/24/2026 15:34 | 4 | 129.00 |
| 07/24/2026 15:34 | 100 | 128.71 |
| 07/24/2026 15:34 | 90 | 128.71 |
| 07/24/2026 15:34 | 10 | 128.71 |
| 07/24/2026 15:34 | 50 | 128.70 |
| 07/24/2026 15:34 | 100 | 128.70 |
| 07/24/2026 15:34 | 40 | 128.65 |
| 07/24/2026 15:34 | 200 | 128.65 |
| 07/24/2026 15:34 | 49 | 128.04 |
| 07/24/2026 15:34 | 100 | 128.03 |
| 07/24/2026 15:34 | 50 | 128.02 |
| 07/24/2026 15:34 | 86 | 128.02 |
| 07/24/2026 15:32 | 3 | 127.57 |
| 07/24/2026 15:32 | 91 | 127.56 |
| 07/24/2026 15:32 | 3 | 127.56 |
| 07/24/2026 15:32 | 3 | 127.56 |
| 07/24/2026 15:32 | 3 | 127.56 |
| 07/24/2026 15:32 | 13 | 127.28 |
| 07/24/2026 15:32 | 2 | 127.02 |
| 07/24/2026 15:32 | 54 | 127.01 |
| 07/24/2026 15:32 | 2 | 127.01 |
| 07/24/2026 15:32 | 2 | 127.01 |
| 07/24/2026 15:32 | 42 | 127.01 |
| 07/24/2026 15:32 | 58 | 127.01 |
| 07/24/2026 15:32 | 10 | 127.01 |
| 07/24/2026 15:32 | 90 | 127.01 |
| 07/24/2026 15:32 | 2 | 127.01 |
| 07/24/2026 15:32 | 2 | 127.01 |
| 07/24/2026 15:32 | 2 | 127.01 |
| 07/24/2026 15:32 | 2 | 127.01 |
| 07/24/2026 15:32 | 2 | 127.01 |
| 07/24/2026 15:30 | 67 | 127.03 |
| 07/24/2026 15:30 | 42 | 127.03 |
| 07/24/2026 15:30 | 42 | 127.03 |
| 07/24/2026 15:30 | 7910 | 127.02 |
| 07/24/2026 15:30 | 7910 | 127.02 |