TradeDirect - Trading

Iron Mount REIT Rg

IRM
USD

Large gap with delayed quotes

Official 09/26/2026 - 02:04:00	Bid 09/25/2026 - 22:00:00	Bid Volume	Ask 09/25/2026 - 22:00:00	Ask Volume
111.38 -2.71 ( -2.38% )	111.35	6,900	111.36	1,800

More information

Open 09/25/2026 - 15:30:01	Closure 09/24/2026 - 22:00:02	Day high 09/25/2026 - 15:43:05	Day low 09/25/2026 - 20:03:13
113.82	114.09	114.48	110.75

Analysis by TheScreener

25.09.2026

Read the analysis

Evaluation Neutral

Quality Very weak

Risk Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/25/2026 22:00	218982	111.38
09/25/2026 22:00	200	111.36
09/25/2026 21:59	200	111.38
09/25/2026 21:59	200	111.38
09/25/2026 21:59	1	111.40
09/25/2026 21:59	109	111.38
09/25/2026 21:59	12	111.36
09/25/2026 21:59	100	111.36
09/25/2026 21:59	1	111.35
09/25/2026 21:59	6	111.35
09/25/2026 21:59	37	111.35
09/25/2026 21:59	2	111.35
09/25/2026 21:59	3	111.39
09/25/2026 21:59	1	111.35
09/25/2026 21:59	11	111.35
09/25/2026 21:59	1	111.35
09/25/2026 21:59	25	111.39
09/25/2026 21:59	10	111.35
09/25/2026 21:59	18	111.35
09/25/2026 21:59	3	111.35
09/25/2026 21:59	34	111.39
09/25/2026 21:59	109	111.35
09/25/2026 21:59	68	111.35
09/25/2026 21:59	9	111.35
09/25/2026 21:59	15	111.38
09/25/2026 21:59	12	111.35
09/25/2026 21:59	9	111.35
09/25/2026 21:59	1	111.35
09/25/2026 21:59	1	111.35
09/25/2026 21:59	78	111.37
09/25/2026 21:59	66	111.38
09/25/2026 21:59	34	111.38
09/25/2026 21:59	1371	111.38
09/25/2026 21:59	400	111.37
09/25/2026 21:59	300	111.38
09/25/2026 21:59	28	111.38
09/25/2026 21:59	36	111.38
09/25/2026 21:59	300	111.39
09/25/2026 21:59	327	111.40
09/25/2026 21:59	43	111.42
09/25/2026 21:59	100	111.42
09/25/2026 21:59	200	111.46
09/25/2026 21:59	100	111.45
09/25/2026 21:59	100	111.45
09/25/2026 21:59	100	111.45
09/25/2026 21:59	33	111.43
09/25/2026 21:59	100	111.425
09/25/2026 21:59	100	111.425
09/25/2026 21:59	300	111.42
09/25/2026 21:59	95	111.39
09/25/2026 21:59	100	111.39
09/25/2026 21:59	10	111.39
09/25/2026 21:59	1	111.39
09/25/2026 21:59	61	111.40
09/25/2026 21:59	4	111.42
09/25/2026 21:59	1	111.43
09/25/2026 21:59	3	111.43
09/25/2026 21:59	63	111.43
09/25/2026 21:59	3	111.38
09/25/2026 21:59	1	111.38
09/25/2026 21:59	68	111.38
09/25/2026 21:59	1	111.38
09/25/2026 21:59	12	111.38
09/25/2026 21:59	13	111.40
09/25/2026 21:59	4	111.415
09/25/2026 21:59	50	111.39
09/25/2026 21:59	50	111.38
09/25/2026 21:59	6	111.33
09/25/2026 21:59	28	111.33
09/25/2026 21:59	300	111.34
09/25/2026 21:59	2	111.34
09/25/2026 21:59	34	111.35
09/25/2026 21:59	20	111.36
09/25/2026 21:59	49	111.36
09/25/2026 21:59	100	111.36
09/25/2026 21:59	100	111.37
09/25/2026 21:59	4	111.39
09/25/2026 21:59	25	111.41
09/25/2026 21:59	1	111.43
09/25/2026 21:59	55	111.38
09/25/2026 21:59	98	111.43
09/25/2026 21:59	34	111.41
09/25/2026 21:59	4	111.41
09/25/2026 21:59	100	111.41
09/25/2026 21:59	51	111.36
09/25/2026 21:59	100	111.36
09/25/2026 21:59	100	111.37
09/25/2026 21:59	100	111.37
09/25/2026 21:59	28	111.35
09/25/2026 21:59	100	111.36
09/25/2026 21:59	20	111.36
09/25/2026 21:59	100	111.36
09/25/2026 21:59	200	111.37
09/25/2026 21:59	55	111.38
09/25/2026 21:59	34	111.39
09/25/2026 21:59	2	111.39
09/25/2026 21:59	100	111.39
09/25/2026 21:59	100	111.40
09/25/2026 21:59	10	111.40
09/25/2026 21:59	19	111.40
09/25/2026 21:59	20	111.40
09/25/2026 21:59	11	111.40
09/25/2026 21:59	2	111.42
09/25/2026 21:59	9	111.41
09/25/2026 21:59	4	111.42
09/25/2026 21:59	62	111.42
09/25/2026 21:59	1	111.415
09/25/2026 21:59	25	111.415
09/25/2026 21:59	10	111.41
09/25/2026 21:59	4	111.41
09/25/2026 21:59	4	111.41
09/25/2026 21:59	89	111.40
09/25/2026 21:59	92	111.40
09/25/2026 21:59	19	111.40
09/25/2026 21:59	1	111.42
09/25/2026 21:59	100	111.42
09/25/2026 21:59	1	111.40
09/25/2026 21:59	37	111.42
09/25/2026 21:59	49	111.41
09/25/2026 21:59	114	111.41
09/25/2026 21:59	16	111.41
09/25/2026 21:59	40	111.41
09/25/2026 21:59	2	111.40
09/25/2026 21:59	8	111.43
09/25/2026 21:59	32	111.42
09/25/2026 21:59	31	111.40
09/25/2026 21:59	20	111.40
09/25/2026 21:59	34	111.40
09/25/2026 21:59	59	111.43
09/25/2026 21:59	13	111.42
09/25/2026 21:59	2	111.39
09/25/2026 21:59	16	111.42
09/25/2026 21:59	4	111.42
09/25/2026 21:59	2	111.40
09/25/2026 21:59	34	111.41
09/25/2026 21:59	12	111.40
09/25/2026 21:59	3	111.40
09/25/2026 21:59	63	111.38
09/25/2026 21:59	100	111.38
09/25/2026 21:59	50	111.40
09/25/2026 21:59	100	111.40
09/25/2026 21:59	34	111.40
09/25/2026 21:59	280	111.41
09/25/2026 21:59	34	111.41
09/25/2026 21:59	1	111.43
09/25/2026 21:59	60	111.43
09/25/2026 21:59	4	111.42
09/25/2026 21:59	24	111.42
09/25/2026 21:59	5	111.42
09/25/2026 21:59	46	111.42
09/25/2026 21:59	9	111.42
09/25/2026 21:59	191	111.42
09/25/2026 21:59	34	111.42
09/25/2026 21:59	1	111.42
09/25/2026 21:59	1	111.42
09/25/2026 21:59	6	111.42
09/25/2026 21:59	23	111.42
09/25/2026 21:59	1	111.42
09/25/2026 21:59	8	111.405
09/25/2026 21:59	147	111.40
09/25/2026 21:59	34	111.40
09/25/2026 21:59	18	111.415
09/25/2026 21:59	26	111.42
09/25/2026 21:59	7	111.42
09/25/2026 21:59	1	111.42
09/25/2026 21:59	12	111.42
09/25/2026 21:59	10	111.42
09/25/2026 21:59	4	111.39
09/25/2026 21:59	87	111.40
09/25/2026 21:59	20	111.40
09/25/2026 21:59	26	111.40
09/25/2026 21:59	2	111.42
09/25/2026 21:59	2	111.42
09/25/2026 21:59	2	111.42
09/25/2026 21:59	1	111.42
09/25/2026 21:59	4	111.42
09/25/2026 21:59	7	111.42
09/25/2026 21:59	44	111.42
09/25/2026 21:59	94	111.42
09/25/2026 21:59	30	111.41
09/25/2026 21:59	2	111.41
09/25/2026 21:59	5	111.42
09/25/2026 21:59	26	111.40
09/25/2026 21:59	1	111.42
09/25/2026 21:59	1	111.42
09/25/2026 21:59	26	111.42
09/25/2026 21:59	12	111.41
09/25/2026 21:59	1	111.41
09/25/2026 21:59	19	111.41
09/25/2026 21:59	10	111.41
09/25/2026 21:59	23	111.41
09/25/2026 21:59	3	111.41
09/25/2026 21:59	2	111.41
09/25/2026 21:59	1	111.41
09/25/2026 21:59	6	111.40
09/25/2026 21:59	2	111.39
09/25/2026 21:59	4	111.39
09/25/2026 21:59	200	111.39
09/25/2026 21:59	14	111.38
09/25/2026 21:59	19	111.39
09/25/2026 21:59	48	111.39
09/25/2026 21:59	6	111.39
09/25/2026 21:59	1	111.39
09/25/2026 21:59	100	111.39
09/25/2026 21:59	30	111.39
09/25/2026 21:59	1	111.39
09/25/2026 21:59	9	111.39
09/25/2026 21:59	200	111.39
09/25/2026 21:59	133	111.39
09/25/2026 21:59	10	111.39
09/25/2026 21:59	100	111.39
09/25/2026 21:59	10	111.39
09/25/2026 21:59	2	111.39
09/25/2026 21:59	44	111.39
09/25/2026 21:59	22	111.38
09/25/2026 21:59	95	111.38
09/25/2026 21:59	82	111.38
09/25/2026 21:59	1	111.38
09/25/2026 21:59	100	111.38
09/25/2026 21:59	1	111.38
09/25/2026 21:59	18	111.38
09/25/2026 21:59	55	111.37
09/25/2026 21:59	41	111.38
09/25/2026 21:59	22	111.38
09/25/2026 21:59	18	111.38
09/25/2026 21:59	1	111.38
09/25/2026 21:59	13	111.38
09/25/2026 21:59	1	111.38
09/25/2026 21:59	16	111.38
09/25/2026 21:59	2	111.38
09/25/2026 21:59	8	111.38
09/25/2026 21:59	44	111.38
09/25/2026 21:59	40	111.37
09/25/2026 21:59	2	111.38
09/25/2026 21:59	1	111.38
09/25/2026 21:59	2	111.38
09/25/2026 21:59	91	111.38
09/25/2026 21:59	9	111.38
09/25/2026 21:59	14	111.38
09/25/2026 21:59	2	111.38
09/25/2026 21:59	18	111.38
09/25/2026 21:59	44	111.38
09/25/2026 21:59	100	111.37
09/25/2026 21:59	1	111.37
09/25/2026 21:59	74	111.37
09/25/2026 21:59	99	111.38
09/25/2026 21:59	1	111.38
09/25/2026 21:59	1	111.38
09/25/2026 21:59	2	111.38
09/25/2026 21:59	1	111.37
09/25/2026 21:59	2	111.37
09/25/2026 21:59	1	111.37
09/25/2026 21:59	56	111.39
09/25/2026 21:59	20	111.39
09/25/2026 21:59	23	111.39
09/25/2026 21:59	40	111.39
09/25/2026 21:59	19	111.38
09/25/2026 21:59	42	111.38
09/25/2026 21:59	37	111.38
09/25/2026 21:59	2	111.38
09/25/2026 21:59	19	111.38
09/25/2026 21:59	3	111.37
09/25/2026 21:59	19	111.37
09/25/2026 21:59	1	111.37
09/25/2026 21:59	4	111.39
09/25/2026 21:59	7	111.37
09/25/2026 21:59	2	111.37
09/25/2026 21:59	100	111.38
09/25/2026 21:59	100	111.38
09/25/2026 21:59	100	111.38
09/25/2026 21:59	200	111.38
09/25/2026 21:59	38	111.38
09/25/2026 21:59	100	111.38
09/25/2026 21:59	100	111.39
09/25/2026 21:59	100	111.39
09/25/2026 21:59	26	111.40
09/25/2026 21:59	72	111.40
09/25/2026 21:59	26	111.40
09/25/2026 21:59	20	111.41
09/25/2026 21:59	64	111.41
09/25/2026 21:59	9	111.41
09/25/2026 21:59	100	111.41
09/25/2026 21:59	126	111.40
09/25/2026 21:59	30	111.40
09/25/2026 21:59	13	111.40
09/25/2026 21:59	100	111.40
09/25/2026 21:59	100	111.40
09/25/2026 21:59	14	111.40
09/25/2026 21:59	200	111.40
09/25/2026 21:59	14	111.40
09/25/2026 21:59	1	111.40
09/25/2026 21:59	18	111.40
09/25/2026 21:59	1	111.41
09/25/2026 21:59	100	111.41
09/25/2026 21:59	82	111.40
09/25/2026 21:59	100	111.40
09/25/2026 21:59	1	111.40
09/25/2026 21:59	17	111.40
09/25/2026 21:59	98	111.415
09/25/2026 21:59	1	111.41
09/25/2026 21:59	100	111.41
09/25/2026 21:59	100	111.41
09/25/2026 21:59	200	111.41
09/25/2026 21:59	1	111.41
09/25/2026 21:59	26	111.43
09/25/2026 21:59	26	111.42
09/25/2026 21:59	1	111.40
09/25/2026 21:59	28	111.41
09/25/2026 21:59	100	111.425
09/25/2026 21:59	1	111.43
09/25/2026 21:59	4	111.43
09/25/2026 21:59	1	111.43
09/25/2026 21:59	1	111.42
09/25/2026 21:59	9	111.42
09/25/2026 21:59	24	111.42
09/25/2026 21:59	176	111.42
09/25/2026 21:59	1	111.42
09/25/2026 21:59	83	111.42
09/25/2026 21:59	17	111.42
09/25/2026 21:59	22	111.42
09/25/2026 21:59	100	111.42
09/25/2026 21:59	32	111.42
09/25/2026 21:59	100	111.42
09/25/2026 21:59	100	111.42
09/25/2026 21:59	19	111.41
09/25/2026 21:59	110	111.41
09/25/2026 21:59	38	111.41
09/25/2026 21:59	12	111.41
09/25/2026 21:59	49	111.41
09/25/2026 21:59	100	111.41
09/25/2026 21:59	92	111.39
09/25/2026 21:59	1	111.39
09/25/2026 21:59	44	111.39
09/25/2026 21:59	94	111.405
09/25/2026 21:59	6	111.405
09/25/2026 21:59	19	111.41
09/25/2026 21:58	17	111.41
09/25/2026 21:58	83	111.39
09/25/2026 21:58	8	111.39
09/25/2026 21:58	9	111.40
09/25/2026 21:58	92	111.39
09/25/2026 21:58	54	111.39
09/25/2026 21:58	1	111.39
09/25/2026 21:58	200	111.39
09/25/2026 21:58	128	111.41
09/25/2026 21:58	1	111.41
09/25/2026 21:58	1	111.41
09/25/2026 21:58	1	111.41
09/25/2026 21:58	2	111.41
09/25/2026 21:58	1	111.41
09/25/2026 21:58	56	111.39
09/25/2026 21:58	44	111.39
09/25/2026 21:58	1	111.41
09/25/2026 21:58	38	111.41
09/25/2026 21:58	57	111.38
09/25/2026 21:58	43	111.38
09/25/2026 21:58	1	111.41
09/25/2026 21:58	57	111.38
09/25/2026 21:58	29	111.41
09/25/2026 21:58	199	111.38
09/25/2026 21:58	1	111.38
09/25/2026 21:58	2	111.40
09/25/2026 21:58	38	111.40
09/25/2026 21:58	2	111.39
09/25/2026 21:58	1	111.42
09/25/2026 21:58	1	111.42
09/25/2026 21:58	1	111.42
09/25/2026 21:58	38	111.42
09/25/2026 21:58	10	111.40
09/25/2026 21:58	30	111.40
09/25/2026 21:58	100	111.40
09/25/2026 21:58	16	111.40
09/25/2026 21:58	1	111.40
09/25/2026 21:58	2	111.40
09/25/2026 21:58	1	111.40
09/25/2026 21:58	1	111.40
09/25/2026 21:58	2	111.40
09/25/2026 21:58	1	111.39
09/25/2026 21:58	47	111.38
09/25/2026 21:58	37	111.38
09/25/2026 21:58	43	111.38
09/25/2026 21:58	36	111.39
09/25/2026 21:58	100	111.39
09/25/2026 21:58	37	111.40
09/25/2026 21:58	16	111.40
09/25/2026 21:58	1	111.42
09/25/2026 21:58	50	111.43
09/25/2026 21:58	40	111.43
09/25/2026 21:58	70	111.43
09/25/2026 21:58	1	111.43
09/25/2026 21:58	169	111.43
09/25/2026 21:58	31	111.43
09/25/2026 21:58	90	111.43
09/25/2026 21:58	100	111.43
09/25/2026 21:58	200	111.43
09/25/2026 21:58	70	111.43
09/25/2026 21:58	1	111.445
09/25/2026 21:58	2	111.445
09/25/2026 21:58	34	111.43
09/25/2026 21:58	84	111.40
09/25/2026 21:58	1	111.42
09/25/2026 21:58	100	111.42
09/25/2026 21:58	20	111.42
09/25/2026 21:58	34	111.43
09/25/2026 21:58	1	111.43
09/25/2026 21:58	1	111.43
09/25/2026 21:58	100	111.43
09/25/2026 21:58	27	111.43
09/25/2026 21:58	45	111.43
09/25/2026 21:58	200	111.44
09/25/2026 21:58	38	111.44
09/25/2026 21:58	33	111.46
09/25/2026 21:58	10	111.46
09/25/2026 21:58	4	111.46
09/25/2026 21:58	50	111.46
09/25/2026 21:58	100	111.46
09/25/2026 21:58	200	111.46
09/25/2026 21:58	100	111.46
09/25/2026 21:58	100	111.46
09/25/2026 21:58	2	111.46
09/25/2026 21:58	97	111.46
09/25/2026 21:58	100	111.46
09/25/2026 21:58	100	111.45
09/25/2026 21:58	2	111.44
09/25/2026 21:58	10	111.44
09/25/2026 21:58	1	111.445
09/25/2026 21:58	100	111.445
09/25/2026 21:58	100	111.44
09/25/2026 21:58	1	111.44
09/25/2026 21:58	200	111.44
09/25/2026 21:58	46	111.44
09/25/2026 21:58	28	111.44
09/25/2026 21:58	80	111.45
09/25/2026 21:58	200	111.46
09/25/2026 21:58	1	111.46
09/25/2026 21:58	100	111.46
09/25/2026 21:58	13	111.47
09/25/2026 21:58	100	111.47
09/25/2026 21:58	200	111.47
09/25/2026 21:58	100	111.48
09/25/2026 21:58	9	111.47
09/25/2026 21:58	16	111.45
09/25/2026 21:58	100	111.44
09/25/2026 21:58	29	111.43
09/25/2026 21:58	100	111.43
09/25/2026 21:58	100	111.43
09/25/2026 21:58	1	111.43
09/25/2026 21:58	100	111.44
09/25/2026 21:58	100	111.45
09/25/2026 21:58	100	111.45
09/25/2026 21:58	100	111.45
09/25/2026 21:58	200	111.45
09/25/2026 21:58	2	111.46
09/25/2026 21:58	30	111.46
09/25/2026 21:58	22	111.46
09/25/2026 21:58	1	111.46
09/25/2026 21:58	9	111.46
09/25/2026 21:58	3	111.46
09/25/2026 21:58	3	111.46
09/25/2026 21:58	100	111.45
09/25/2026 21:58	21	111.45
09/25/2026 21:58	1	111.45
09/25/2026 21:58	20	111.45
09/25/2026 21:58	200	111.46
09/25/2026 21:58	200	111.46
09/25/2026 21:58	100	111.46
09/25/2026 21:58	148	111.43
09/25/2026 21:58	26	111.43
09/25/2026 21:58	100	111.43
09/25/2026 21:58	26	111.44
09/25/2026 21:58	100	111.465
09/25/2026 21:57	14	111.49
09/25/2026 21:57	10	111.48
09/25/2026 21:57	1	111.48
09/25/2026 21:57	19	111.465
09/25/2026 21:57	26	111.47
09/25/2026 21:57	21	111.52
09/25/2026 21:57	46	111.50
09/25/2026 21:57	100	111.50
09/25/2026 21:57	100	111.48
09/25/2026 21:57	300	111.48
09/25/2026 21:57	18	111.48
09/25/2026 21:57	183	111.48
09/25/2026 21:57	18	111.47
09/25/2026 21:57	34	111.47
09/25/2026 21:57	14	111.47
09/25/2026 21:57	34	111.47
09/25/2026 21:57	99	111.48
09/25/2026 21:57	1	111.48
09/25/2026 21:57	99	111.48
09/25/2026 21:57	1	111.48
09/25/2026 21:57	6	111.48
09/25/2026 21:57	300	111.48
09/25/2026 21:57	100	111.48
09/25/2026 21:57	14	111.48
09/25/2026 21:57	100	111.455
09/25/2026 21:57	14	111.47
09/25/2026 21:57	50	111.46
09/25/2026 21:57	14	111.46
09/25/2026 21:57	34	111.46
09/25/2026 21:57	5	111.46
09/25/2026 21:57	1	111.46
09/25/2026 21:57	100	111.45
09/25/2026 21:57	100	111.445
09/25/2026 21:57	300	111.45
09/25/2026 21:57	14	111.45
09/25/2026 21:57	100	111.445
09/25/2026 21:57	100	111.44
09/25/2026 21:57	99	111.44
09/25/2026 21:57	1	111.44
09/25/2026 21:57	1	111.44
09/25/2026 21:57	80	111.41
09/25/2026 21:57	100	111.41
09/25/2026 21:57	20	111.41
09/25/2026 21:57	1	111.44
09/25/2026 21:57	43	111.435
09/25/2026 21:57	70	111.42
09/25/2026 21:57	2	111.42
09/25/2026 21:57	10	111.42
09/25/2026 21:57	89	111.43
09/25/2026 21:57	20	111.43
09/25/2026 21:57	69	111.43
09/25/2026 21:57	18	111.43
09/25/2026 21:57	100	111.45
09/25/2026 21:57	200	111.45
09/25/2026 21:57	1	111.45
09/25/2026 21:57	40	111.45
09/25/2026 21:57	24	111.45
09/25/2026 21:57	100	111.45
09/25/2026 21:57	2	111.48
09/25/2026 21:57	40	111.49
09/25/2026 21:57	15	111.51
09/25/2026 21:57	71	111.51
09/25/2026 21:57	24	111.51
09/25/2026 21:57	5	111.51
09/25/2026 21:57	24	111.51
09/25/2026 21:57	22	111.50
09/25/2026 21:57	10	111.50
09/25/2026 21:57	34	111.51
09/25/2026 21:57	100	111.51
09/25/2026 21:57	30	111.51
09/25/2026 21:57	300	111.51
09/25/2026 21:57	100	111.51
09/25/2026 21:57	20	111.52
09/25/2026 21:57	28	111.52
09/25/2026 21:57	3	111.55
09/25/2026 21:57	3	111.55
09/25/2026 21:57	14	111.54
09/25/2026 21:57	100	111.54
09/25/2026 21:57	100	111.54
09/25/2026 21:57	10	111.54
09/25/2026 21:57	13	111.54
09/25/2026 21:57	30	111.52
09/25/2026 21:57	33	111.52
09/25/2026 21:57	167	111.52
09/25/2026 21:57	90	111.52
09/25/2026 21:57	100	111.53
09/25/2026 21:57	48	111.54
09/25/2026 21:57	200	111.54
09/25/2026 21:57	14	111.54
09/25/2026 21:57	200	111.54
09/25/2026 21:57	1	111.54
09/25/2026 21:57	100	111.54
09/25/2026 21:57	100	111.54
09/25/2026 21:57	27	111.54
09/25/2026 21:57	1	111.54
09/25/2026 21:57	2	111.55
09/25/2026 21:57	11	111.55
09/25/2026 21:57	1	111.56
09/25/2026 21:57	300	111.56
09/25/2026 21:57	40	111.56
09/25/2026 21:57	400	111.56
09/25/2026 21:57	1	111.57
09/25/2026 21:57	200	111.57
09/25/2026 21:57	64	111.57
09/25/2026 21:57	3	111.60
09/25/2026 21:57	2	111.60
09/25/2026 21:57	8	111.60
09/25/2026 21:57	1	111.59
09/25/2026 21:57	100	111.58
09/25/2026 21:57	2	111.60
09/25/2026 21:57	100	111.57
09/25/2026 21:57	22	111.52
09/25/2026 21:57	100	111.53
09/25/2026 21:57	100	111.53
09/25/2026 21:57	100	111.54
09/25/2026 21:57	16	111.54
09/25/2026 21:57	34	111.54
09/25/2026 21:57	100	111.54
09/25/2026 21:57	2	111.56
09/25/2026 21:56	25	111.52
09/25/2026 21:56	25	111.52
09/25/2026 21:56	25	111.52
09/25/2026 21:56	26	111.53
09/25/2026 21:56	28	111.55
09/25/2026 21:56	74	111.565
09/25/2026 21:56	26	111.565
09/25/2026 21:56	26	111.57
09/25/2026 21:56	80	111.575
09/25/2026 21:56	3	111.63
09/25/2026 21:56	1	111.63
09/25/2026 21:56	3	111.54
09/25/2026 21:56	71	111.54
09/25/2026 21:56	29	111.54
09/25/2026 21:56	10	111.54
09/25/2026 21:56	100	111.51
09/25/2026 21:56	184	111.51
09/25/2026 21:56	200	111.51
09/25/2026 21:56	200	111.51
09/25/2026 21:56	1	111.51
09/25/2026 21:56	3	111.51
09/25/2026 21:56	10	111.51
09/25/2026 21:56	2	111.51
09/25/2026 21:56	13	111.50
09/25/2026 21:56	22	111.50
09/25/2026 21:56	1	111.485
09/25/2026 21:56	10	111.48
09/25/2026 21:56	24	111.48
09/25/2026 21:56	60	111.46
09/25/2026 21:56	20	111.47
09/25/2026 21:56	20	111.47
09/25/2026 21:56	100	111.485
09/25/2026 21:56	75	111.49
09/25/2026 21:56	25	111.49
09/25/2026 21:56	20	111.49
09/25/2026 21:56	16	111.50
09/25/2026 21:56	20	111.48
09/25/2026 21:56	20	111.48
09/25/2026 21:56	16	111.48
09/25/2026 21:56	32	111.51
09/25/2026 21:56	3	111.51
09/25/2026 21:56	7	111.51
09/25/2026 21:56	100	111.49
09/25/2026 21:56	100	111.49
09/25/2026 21:56	4	111.49
09/25/2026 21:56	339	111.49
09/25/2026 21:56	61	111.49
09/25/2026 21:56	8	111.48
09/25/2026 21:56	3	111.48
09/25/2026 21:56	27	111.47
09/25/2026 21:56	7	111.47
09/25/2026 21:56	20	111.47
09/25/2026 21:56	100	111.45
09/25/2026 21:56	100	111.45
09/25/2026 21:56	1	111.45
09/25/2026 21:56	4	111.45
09/25/2026 21:56	40	111.45
09/25/2026 21:56	16	111.45
09/25/2026 21:56	1	111.45
09/25/2026 21:56	11	111.46
09/25/2026 21:56	100	111.47
09/25/2026 21:56	100	111.46
09/25/2026 21:56	100	111.47
09/25/2026 21:56	1	111.47
09/25/2026 21:56	100	111.47
09/25/2026 21:56	4	111.47
09/25/2026 21:56	96	111.47
09/25/2026 21:56	4	111.47
09/25/2026 21:55	40	111.48
09/25/2026 21:55	100	111.48
09/25/2026 21:55	20	111.48
09/25/2026 21:55	100	111.48
09/25/2026 21:55	100	111.49
09/25/2026 21:55	216	111.51
09/25/2026 21:55	100	111.50
09/25/2026 21:55	100	111.50
09/25/2026 21:55	100	111.50
09/25/2026 21:55	100	111.49
09/25/2026 21:55	5	111.49
09/25/2026 21:55	22	111.49
09/25/2026 21:55	1	111.49
09/25/2026 21:55	39	111.47
09/25/2026 21:55	100	111.48
09/25/2026 21:55	5	111.47
09/25/2026 21:55	18	111.47
09/25/2026 21:55	1	111.44
09/25/2026 21:55	5	111.42
09/25/2026 21:55	10	111.42
09/25/2026 21:55	3	111.42
09/25/2026 21:55	10	111.41
09/25/2026 21:55	3	111.40
09/25/2026 21:55	100	111.40
09/25/2026 21:55	18	111.37
09/25/2026 21:55	100	111.37
09/25/2026 21:55	100	111.37
09/25/2026 21:55	200	111.37
09/25/2026 21:55	3	111.37
09/25/2026 21:55	11	111.37
09/25/2026 21:55	1	111.36
09/25/2026 21:55	100	111.345
09/25/2026 21:55	24	111.345
09/25/2026 21:55	30	111.35
09/25/2026 21:55	10	111.35
09/25/2026 21:55	40	111.33
09/25/2026 21:55	40	111.345
09/25/2026 21:55	40	111.34
09/25/2026 21:55	100	111.36
09/25/2026 21:55	100	111.36
09/25/2026 21:55	1	111.36
09/25/2026 21:55	1	111.40
09/25/2026 21:55	10	111.40
09/25/2026 21:55	4	111.40
09/25/2026 21:55	19	111.40
09/25/2026 21:55	8	111.40
09/25/2026 21:55	100	111.37
09/25/2026 21:55	100	111.36
09/25/2026 21:55	100	111.37
09/25/2026 21:55	41	111.37
09/25/2026 21:55	6	111.37
09/25/2026 21:55	100	111.37
09/25/2026 21:55	100	111.38
09/25/2026 21:55	14	111.38
09/25/2026 21:55	100	111.38
09/25/2026 21:55	100	111.38
09/25/2026 21:55	40	111.38
09/25/2026 21:55	4	111.39
09/25/2026 21:55	14	111.39
09/25/2026 21:55	13	111.39
09/25/2026 21:55	1	111.39
09/25/2026 21:55	1	111.39
09/25/2026 21:55	9	111.43
09/25/2026 21:55	14	111.43
09/25/2026 21:55	14	111.43
09/25/2026 21:55	1	111.43
09/25/2026 21:55	14	111.43
09/25/2026 21:55	14	111.43
09/25/2026 21:55	10	111.40
09/25/2026 21:55	100	111.40
09/25/2026 21:55	2	111.40
09/25/2026 21:55	12	111.40
09/25/2026 21:55	100	111.41
09/25/2026 21:55	28	111.48
09/25/2026 21:55	89	111.45
09/25/2026 21:55	89	111.48
09/25/2026 21:55	89	111.46
09/25/2026 21:55	89	111.46
09/25/2026 21:55	14	111.44
09/25/2026 21:55	1	111.44
09/25/2026 21:55	89	111.465
09/25/2026 21:55	89	111.465
09/25/2026 21:55	89	111.50
09/25/2026 21:55	89	111.47
09/25/2026 21:55	90	111.47
09/25/2026 21:55	100	111.47
09/25/2026 21:55	2	111.47
09/25/2026 21:55	14	111.48
09/25/2026 21:55	20	111.50
09/25/2026 21:55	3	111.51
09/25/2026 21:55	79	111.50
09/25/2026 21:55	3	111.50
09/25/2026 21:55	100	111.50
09/25/2026 21:54	18	111.48
09/25/2026 21:54	4	111.48
09/25/2026 21:54	14	111.48
09/25/2026 21:54	16	111.47
09/25/2026 21:54	1	111.46
09/25/2026 21:54	100	111.48
09/25/2026 21:54	13	111.48
09/25/2026 21:54	3	111.48
09/25/2026 21:54	3	111.48
09/25/2026 21:54	3	111.45
09/25/2026 21:54	10	111.45
09/25/2026 21:54	4	111.38
09/25/2026 21:54	27	111.38
09/25/2026 21:54	4	111.39
09/25/2026 21:54	77	111.40
09/25/2026 21:54	6	111.40
09/25/2026 21:54	17	111.40
09/25/2026 21:54	4	111.41
09/25/2026 21:54	40	111.43
09/25/2026 21:54	20	111.43
09/25/2026 21:54	25	111.44
09/25/2026 21:54	24	111.44
09/25/2026 21:54	106	111.44
09/25/2026 21:54	145	111.44
09/25/2026 21:54	4	111.44
09/25/2026 21:54	24	111.44
09/25/2026 21:54	20	111.44
09/25/2026 21:54	10	111.50
09/25/2026 21:54	21	111.50
09/25/2026 21:54	6	111.50
09/25/2026 21:54	1	111.48
09/25/2026 21:54	3	111.43
09/25/2026 21:54	100	111.43
09/25/2026 21:53	2	111.40
09/25/2026 21:53	6	111.42
09/25/2026 21:53	8	111.38
09/25/2026 21:53	160	111.38
09/25/2026 21:53	20	111.39
09/25/2026 21:53	15	111.41
09/25/2026 21:53	32	111.41
09/25/2026 21:53	68	111.41
09/25/2026 21:53	100	111.41
09/25/2026 21:53	62	111.41
09/25/2026 21:53	38	111.41
09/25/2026 21:53	100	111.40
09/25/2026 21:53	2	111.40
09/25/2026 21:53	2	111.39
09/25/2026 21:53	12	111.38
09/25/2026 21:53	10	111.38
09/25/2026 21:53	32	111.35
09/25/2026 21:53	100	111.35
09/25/2026 21:53	4	111.34
09/25/2026 21:53	6	111.34
09/25/2026 21:53	13	111.34
09/25/2026 21:53	12	111.33
09/25/2026 21:53	3	111.32
09/25/2026 21:53	10	111.32
09/25/2026 21:53	194	111.31
09/25/2026 21:53	106	111.31
09/25/2026 21:53	30	111.31
09/25/2026 21:53	100	111.31
09/25/2026 21:53	5	111.31
09/25/2026 21:53	20	111.31
09/25/2026 21:53	37	111.28
09/25/2026 21:53	5	111.28
09/25/2026 21:53	22	111.28
09/25/2026 21:53	20	111.27
09/25/2026 21:53	4	111.27
09/25/2026 21:53	5	111.24
09/25/2026 21:53	4	111.26
09/25/2026 21:53	20	111.26
09/25/2026 21:53	13	111.23
09/25/2026 21:53	1	111.23
09/25/2026 21:53	5	111.23
09/25/2026 21:52	4	111.25
09/25/2026 21:52	100	111.27
09/25/2026 21:52	98	111.27
09/25/2026 21:52	2	111.27
09/25/2026 21:52	41	111.28
09/25/2026 21:52	100	111.29
09/25/2026 21:52	100	111.29
09/25/2026 21:52	90	111.29
09/25/2026 21:52	5	111.29
09/25/2026 21:52	5	111.29
09/25/2026 21:52	14	111.30
09/25/2026 21:52	1	111.30
09/25/2026 21:52	100	111.30
09/25/2026 21:52	1	111.30
09/25/2026 21:52	4	111.30
09/25/2026 21:52	20	111.31
09/25/2026 21:52	100	111.30
09/25/2026 21:52	3	111.32
09/25/2026 21:52	41	111.32
09/25/2026 21:52	59	111.32
09/25/2026 21:52	10	111.32
09/25/2026 21:52	8	111.32
09/25/2026 21:52	2	111.32
09/25/2026 21:52	41	111.32
09/25/2026 21:52	4	111.32
09/25/2026 21:52	10	111.32
09/25/2026 21:52	40	111.32
09/25/2026 21:52	4	111.32
09/25/2026 21:52	186	111.32
09/25/2026 21:52	16	111.32
09/25/2026 21:52	20	111.32
09/25/2026 21:52	50	111.33
09/25/2026 21:52	50	111.33
09/25/2026 21:52	6	111.33
09/25/2026 21:52	8	111.33
09/25/2026 21:52	4	111.33
09/25/2026 21:52	16	111.33
09/25/2026 21:52	34	111.35
09/25/2026 21:52	99	111.36
09/25/2026 21:52	1	111.36
09/25/2026 21:52	5	111.35
09/25/2026 21:52	100	111.35
09/25/2026 21:52	4	111.35
09/25/2026 21:52	5	111.32
09/25/2026 21:52	16	111.32
09/25/2026 21:52	10	111.32
09/25/2026 21:52	14	111.30
09/25/2026 21:52	86	111.30
09/25/2026 21:52	34	111.29
09/25/2026 21:52	27	111.29
09/25/2026 21:52	14	111.29
09/25/2026 21:51	100	111.29
09/25/2026 21:51	12	111.28
09/25/2026 21:51	14	111.28
09/25/2026 21:51	14	111.28
09/25/2026 21:51	14	111.29
09/25/2026 21:51	32	111.31
09/25/2026 21:51	6	111.30
09/25/2026 21:51	8	111.27
09/25/2026 21:51	14	111.27
09/25/2026 21:51	1	111.25
09/25/2026 21:51	100	111.22
09/25/2026 21:51	200	111.22
09/25/2026 21:51	14	111.22
09/25/2026 21:51	200	111.22
09/25/2026 21:51	100	111.22
09/25/2026 21:51	5	111.22
09/25/2026 21:50	81	111.19
09/25/2026 21:50	17	111.19
09/25/2026 21:50	2	111.19
09/25/2026 21:50	100	111.19
09/25/2026 21:50	5	111.19
09/25/2026 21:50	200	111.19
09/25/2026 21:50	99	111.19
09/25/2026 21:50	1	111.19
09/25/2026 21:50	8	111.18
09/25/2026 21:50	41	111.18
09/25/2026 21:50	10	111.22
09/25/2026 21:50	2	111.22
09/25/2026 21:50	10	111.23
09/25/2026 21:50	30	111.24
09/25/2026 21:50	4	111.24
09/25/2026 21:50	34	111.27
09/25/2026 21:50	20	111.29
09/25/2026 21:50	25	111.26
09/25/2026 21:50	5	111.30
09/25/2026 21:50	100	111.30
09/25/2026 21:50	100	111.30
09/25/2026 21:50	100	111.30
09/25/2026 21:49	11	111.25
09/25/2026 21:49	100	111.27
09/25/2026 21:49	61	111.28
09/25/2026 21:49	81	111.28
09/25/2026 21:49	5	111.28
09/25/2026 21:49	100	111.28
09/25/2026 21:49	325	111.28
09/25/2026 21:49	34	111.27
09/25/2026 21:49	67	111.26
09/25/2026 21:49	10	111.26
09/25/2026 21:49	2	111.26
09/25/2026 21:49	100	111.25
09/25/2026 21:49	190	111.25
09/25/2026 21:49	200	111.25
09/25/2026 21:49	10	111.25
09/25/2026 21:49	200	111.25
09/25/2026 21:49	95	111.25
09/25/2026 21:49	105	111.25
09/25/2026 21:49	5	111.25
09/25/2026 21:49	100	111.25
09/25/2026 21:49	95	111.24
09/25/2026 21:49	5	111.24
09/25/2026 21:49	200	111.215
09/25/2026 21:49	100	111.215
09/25/2026 21:49	1	111.21
09/25/2026 21:49	3	111.17
09/25/2026 21:49	15	111.19
09/25/2026 21:49	25	111.19
09/25/2026 21:49	1	111.15
09/25/2026 21:49	2	111.16
09/25/2026 21:49	20	111.16
09/25/2026 21:49	12	111.16
09/25/2026 21:49	23	111.20
09/25/2026 21:49	100	111.20
09/25/2026 21:49	100	111.18
09/25/2026 21:49	20	111.24
09/25/2026 21:49	10	111.26
09/25/2026 21:49	200	111.26
09/25/2026 21:49	200	111.26
09/25/2026 21:49	4	111.26
09/25/2026 21:49	51	111.26
09/25/2026 21:48	11	111.20
09/25/2026 21:48	7	111.20
09/25/2026 21:48	100	111.22
09/25/2026 21:48	4	111.26
09/25/2026 21:48	100	111.19
09/25/2026 21:48	3	111.19
09/25/2026 21:48	1	111.19
09/25/2026 21:48	21	111.22
09/25/2026 21:48	100	111.28
09/25/2026 21:48	100	111.30
09/25/2026 21:48	14	111.31
09/25/2026 21:48	100	111.31
09/25/2026 21:48	11	111.25
09/25/2026 21:48	19	111.25
09/25/2026 21:48	1	111.26
09/25/2026 21:48	100	111.26
09/25/2026 21:48	100	111.29
09/25/2026 21:48	3	111.31
09/25/2026 21:48	9	111.32
09/25/2026 21:48	82	111.32
09/25/2026 21:47	18	111.32
09/25/2026 21:47	91	111.33
09/25/2026 21:47	27	111.33
09/25/2026 21:47	9	111.33
09/25/2026 21:47	1	111.33
09/25/2026 21:47	100	111.34
09/25/2026 21:47	100	111.34
09/25/2026 21:47	100	111.35
09/25/2026 21:47	2	111.35
09/25/2026 21:47	100	111.35
09/25/2026 21:47	8	111.39
09/25/2026 21:47	20	111.39
09/25/2026 21:47	2	111.34
09/25/2026 21:46	1	111.36
09/25/2026 21:46	4	111.36
09/25/2026 21:46	11	111.36
09/25/2026 21:46	22	111.36
09/25/2026 21:46	1	111.35
09/25/2026 21:46	3	111.35
09/25/2026 21:46	27	111.34
09/25/2026 21:46	73	111.34
09/25/2026 21:46	54	111.32
09/25/2026 21:46	46	111.32
09/25/2026 21:46	31	111.32
09/25/2026 21:46	23	111.32
09/25/2026 21:46	100	111.32
09/25/2026 21:46	12	111.29
09/25/2026 21:46	12	111.29
09/25/2026 21:46	1	111.23
09/25/2026 21:46	1	111.25
09/25/2026 21:46	4	111.29
09/25/2026 21:46	4	111.29
09/25/2026 21:46	27	111.29
09/25/2026 21:46	31	111.28
09/25/2026 21:46	31	111.28
09/25/2026 21:46	31	111.28
09/25/2026 21:46	37	111.27
09/25/2026 21:46	100	111.27
09/25/2026 21:46	37	111.245
09/25/2026 21:46	6	111.245
09/25/2026 21:46	7	111.24
09/25/2026 21:46	6	111.245
09/25/2026 21:46	6	111.245
09/25/2026 21:46	6	111.24
09/25/2026 21:46	6	111.24
09/25/2026 21:46	6	111.24
09/25/2026 21:46	180	111.20
09/25/2026 21:46	220	111.21
09/25/2026 21:46	13	111.26
09/25/2026 21:46	6	111.26
09/25/2026 21:46	6	111.26
09/25/2026 21:45	200	111.23
09/25/2026 21:45	100	111.23
09/25/2026 21:45	6	111.23
09/25/2026 21:45	16	111.23
09/25/2026 21:45	4	111.23
09/25/2026 21:45	80	111.23
09/25/2026 21:45	100	111.18
09/25/2026 21:45	100	111.19
09/25/2026 21:45	20	111.19
09/25/2026 21:45	9	111.19
09/25/2026 21:45	40	111.19
09/25/2026 21:45	20	111.19
09/25/2026 21:45	11	111.19
09/25/2026 21:45	100	111.20
09/25/2026 21:45	99	111.22
09/25/2026 21:45	10	111.25
09/25/2026 21:45	97	111.28
09/25/2026 21:45	1	111.22
09/25/2026 21:45	1	111.20
09/25/2026 21:45	69	111.19
09/25/2026 21:45	2	111.19
09/25/2026 21:45	30	111.18
09/25/2026 21:45	100	111.18
09/25/2026 21:45	14	111.18
09/25/2026 21:45	72	111.18
09/25/2026 21:45	14	111.18
09/25/2026 21:45	100	111.17
09/25/2026 21:45	100	111.17
09/25/2026 21:45	2	111.17
09/25/2026 21:45	140	111.16
09/25/2026 21:45	100	111.16
09/25/2026 21:45	90	111.15
09/25/2026 21:45	10	111.15
09/25/2026 21:45	100	111.14
09/25/2026 21:45	100	111.14
09/25/2026 21:45	77	111.14
09/25/2026 21:45	23	111.14
09/25/2026 21:45	2	111.13
09/25/2026 21:45	6	111.13
09/25/2026 21:45	56	111.12
09/25/2026 21:45	35	111.12
09/25/2026 21:45	64	111.11
09/25/2026 21:45	23	111.11
09/25/2026 21:45	19	111.11
09/25/2026 21:45	56	111.11
09/25/2026 21:45	24	111.10
09/25/2026 21:45	90	111.10
09/25/2026 21:44	15	111.07
09/25/2026 21:44	1	111.08
09/25/2026 21:44	100	111.08
09/25/2026 21:44	80	111.09
09/25/2026 21:44	20	111.09
09/25/2026 21:44	3	111.09
09/25/2026 21:44	9	111.13
09/25/2026 21:44	135	111.13
09/25/2026 21:44	62	111.12
09/25/2026 21:44	3	111.12
09/25/2026 21:44	42	111.12
09/25/2026 21:44	22	111.12
09/25/2026 21:44	100	111.12
09/25/2026 21:44	9	111.12
09/25/2026 21:44	91	111.12
09/25/2026 21:44	71	111.12
09/25/2026 21:44	29	111.12
09/25/2026 21:44	12	111.12
09/25/2026 21:44	5	111.11
09/25/2026 21:44	2	111.11
09/25/2026 21:44	5	111.10
09/25/2026 21:43	100	111.12
09/25/2026 21:43	10	111.11
09/25/2026 21:43	1	111.08
09/25/2026 21:43	21	111.14
09/25/2026 21:43	140	111.13
09/25/2026 21:43	7	111.13
09/25/2026 21:43	6	111.13
09/25/2026 21:43	15	111.14
09/25/2026 21:43	37	111.14
09/25/2026 21:43	63	111.14
09/25/2026 21:43	12	111.13
09/25/2026 21:43	80	111.13
09/25/2026 21:43	20	111.13
09/25/2026 21:42	83	111.13
09/25/2026 21:42	93	111.13
09/25/2026 21:42	7	111.13
09/25/2026 21:42	53	111.13
09/25/2026 21:42	140	111.12
09/25/2026 21:42	47	111.13
09/25/2026 21:42	43	111.06
09/25/2026 21:42	19	111.06
09/25/2026 21:42	68	111.06
09/25/2026 21:42	20	111.06
09/25/2026 21:42	12	111.06
09/25/2026 21:42	100	111.06
09/25/2026 21:42	12	111.07
09/25/2026 21:42	8	111.12
09/25/2026 21:42	8	111.11
09/25/2026 21:42	8	111.11
09/25/2026 21:42	9	111.06
09/25/2026 21:42	20	111.07
09/25/2026 21:41	16	111.11
09/25/2026 21:41	20	111.11
09/25/2026 21:41	7	111.11
09/25/2026 21:41	2	111.11
09/25/2026 21:41	51	111.09
09/25/2026 21:41	7	111.15
09/25/2026 21:41	5	111.15
09/25/2026 21:41	89	111.11
09/25/2026 21:41	10	111.11
09/25/2026 21:41	1	111.11
09/25/2026 21:40	100	111.10
09/25/2026 21:40	8	111.12
09/25/2026 21:40	100	111.10
09/25/2026 21:40	100	111.11
09/25/2026 21:40	10	111.13
09/25/2026 21:40	9	111.13
09/25/2026 21:40	100	111.13
09/25/2026 21:40	8	111.14
09/25/2026 21:40	92	111.14
09/25/2026 21:40	9	111.14
09/25/2026 21:40	20	111.14
09/25/2026 21:40	9	111.15
09/25/2026 21:40	100	111.16
09/25/2026 21:39	1	111.17
09/25/2026 21:39	14	111.17
09/25/2026 21:39	2	111.17
09/25/2026 21:39	3	111.17
09/25/2026 21:39	80	111.21
09/25/2026 21:39	20	111.21
09/25/2026 21:39	20	111.23
09/25/2026 21:39	1	111.22
09/25/2026 21:39	100	111.22
09/25/2026 21:39	1	111.21
09/25/2026 21:39	1	111.19
09/25/2026 21:39	1	111.17
09/25/2026 21:39	1	111.16
09/25/2026 21:39	100	111.15
09/25/2026 21:39	100	111.135
09/25/2026 21:39	100	111.12
09/25/2026 21:39	9	111.12
09/25/2026 21:39	20	111.13
09/25/2026 21:39	8	111.14
09/25/2026 21:39	1	111.15
09/25/2026 21:39	6	111.15
09/25/2026 21:39	9	111.15
09/25/2026 21:39	36	111.16
09/25/2026 21:38	6	111.21
09/25/2026 21:38	1	111.22
09/25/2026 21:38	2	111.24
09/25/2026 21:38	35	111.24
09/25/2026 21:38	70	111.24
09/25/2026 21:37	4	111.23
09/25/2026 21:37	3	111.23
09/25/2026 21:37	7	111.22
09/25/2026 21:37	7	111.22
09/25/2026 21:37	186	111.18
09/25/2026 21:37	7	111.21
09/25/2026 21:37	100	111.21
09/25/2026 21:37	4	111.21
09/25/2026 21:37	1	111.21
09/25/2026 21:37	6	111.20
09/25/2026 21:37	100	111.18
09/25/2026 21:37	100	111.18
09/25/2026 21:37	100	111.18
09/25/2026 21:37	100	111.18
09/25/2026 21:37	100	111.18
09/25/2026 21:36	1	111.15
09/25/2026 21:36	4	111.17
09/25/2026 21:36	100	111.165
09/25/2026 21:36	11	111.18
09/25/2026 21:36	100	111.18
09/25/2026 21:36	36	111.18
09/25/2026 21:36	64	111.18
09/25/2026 21:36	10	111.24
09/25/2026 21:36	11	111.23
09/25/2026 21:36	100	111.22
09/25/2026 21:36	100	111.22
09/25/2026 21:36	100	111.22
09/25/2026 21:36	837	111.25
09/25/2026 21:36	100	111.25
09/25/2026 21:36	200	111.25
09/25/2026 21:36	100	111.25
09/25/2026 21:36	1383	111.25
09/25/2026 21:36	200	111.25
09/25/2026 21:36	100	111.25
09/25/2026 21:36	100	111.265
09/25/2026 21:36	100	111.265
09/25/2026 21:35	100	111.28
09/25/2026 21:35	100	111.255
09/25/2026 21:35	64	111.31
09/25/2026 21:35	7	111.31
09/25/2026 21:34	1	111.19
09/25/2026 21:34	1	111.20
09/25/2026 21:34	4	111.28
09/25/2026 21:34	12	111.29
09/25/2026 21:34	4	111.31
09/25/2026 21:33	57	111.38
09/25/2026 21:33	1	111.38
09/25/2026 21:33	4	111.37
09/25/2026 21:33	100	111.37
09/25/2026 21:33	70	111.37
09/25/2026 21:33	6	111.37
09/25/2026 21:33	6	111.37
09/25/2026 21:33	2	111.37
09/25/2026 21:33	17	111.30
09/25/2026 21:33	100	111.30
09/25/2026 21:33	9	111.33
09/25/2026 21:33	9	111.34
09/25/2026 21:33	3	111.35
09/25/2026 21:33	100	111.35
09/25/2026 21:33	100	111.36
09/25/2026 21:31	4	111.45
09/25/2026 21:31	200	111.46
09/25/2026 21:31	6	111.49
09/25/2026 21:31	41	111.53
09/25/2026 21:31	100	111.55
09/25/2026 21:31	1	111.55
09/25/2026 21:31	100	111.56
09/25/2026 21:31	100	111.56
09/25/2026 21:31	100	111.56
09/25/2026 21:30	30	111.59
09/25/2026 21:30	2	111.59
09/25/2026 21:30	8	111.59
09/25/2026 21:30	20	111.59
09/25/2026 21:30	8	111.60
09/25/2026 21:30	25	111.60
09/25/2026 21:30	20	111.64
09/25/2026 21:30	100	111.64
09/25/2026 21:30	40	111.61
09/25/2026 21:30	100	111.61
09/25/2026 21:30	42	111.59
09/25/2026 21:30	4	111.59
09/25/2026 21:30	100	111.55
09/25/2026 21:30	2	111.55
09/25/2026 21:30	200	111.55
09/25/2026 21:30	12	111.55
09/25/2026 21:30	15	111.55
09/25/2026 21:30	1	111.55
09/25/2026 21:29	22	111.54
09/25/2026 21:29	1	111.48
09/25/2026 21:28	55	111.53
09/25/2026 21:28	44	111.50
09/25/2026 21:28	12	111.49
09/25/2026 21:28	24	111.48
09/25/2026 21:28	88	111.48
09/25/2026 21:28	12	111.48
09/25/2026 21:28	44	111.42
09/25/2026 21:28	1	111.41
09/25/2026 21:27	48	111.40
09/25/2026 21:27	200	111.40
09/25/2026 21:27	100	111.39
09/25/2026 21:27	100	111.39
09/25/2026 21:27	13	111.36
09/25/2026 21:27	20	111.36
09/25/2026 21:27	400	111.36
09/25/2026 21:27	1	111.36
09/25/2026 21:27	20	111.35
09/25/2026 21:27	85	111.315
09/25/2026 21:27	67	111.27
09/25/2026 21:27	6	111.28
09/25/2026 21:27	18	111.30
09/25/2026 21:27	1	111.30
09/25/2026 21:27	1	111.30
09/25/2026 21:27	7	111.30
09/25/2026 21:26	1	111.30
09/25/2026 21:26	41	111.34
09/25/2026 21:26	3	111.34
09/25/2026 21:26	24	111.35
09/25/2026 21:26	100	111.35
09/25/2026 21:26	4	111.35
09/25/2026 21:26	2	111.35
09/25/2026 21:26	5	111.35
09/25/2026 21:26	100	111.35
09/25/2026 21:25	1	111.38
09/25/2026 21:25	40	111.38
09/25/2026 21:24	2	111.38
09/25/2026 21:24	2	111.39
09/25/2026 21:24	5	111.41
09/25/2026 21:23	5	111.35
09/25/2026 21:23	6	111.33
09/25/2026 21:23	20	111.33
09/25/2026 21:23	20	111.34
09/25/2026 21:22	1	111.32
09/25/2026 21:21	4	111.39
09/25/2026 21:21	100	111.39
09/25/2026 21:21	139	111.40
09/25/2026 21:21	1	111.40
09/25/2026 21:21	1	111.40
09/25/2026 21:20	100	111.44
09/25/2026 21:20	100	111.42
09/25/2026 21:20	20	111.43
09/25/2026 21:20	6	111.45
09/25/2026 21:20	28	111.46
09/25/2026 21:20	171	111.46
09/25/2026 21:20	1	111.46
09/25/2026 21:20	100	111.46
09/25/2026 21:20	22	111.46
09/25/2026 21:20	10	111.46
09/25/2026 21:20	300	111.46
09/25/2026 21:20	1	111.46
09/25/2026 21:20	100	111.45
09/25/2026 21:20	43	111.41
09/25/2026 21:19	41	111.39
09/25/2026 21:17	9	111.43
09/25/2026 21:17	20	111.44
09/25/2026 21:17	100	111.44
09/25/2026 21:17	9	111.45
09/25/2026 21:17	2	111.46
09/25/2026 21:17	118	111.45
09/25/2026 21:17	116	111.45
09/25/2026 21:17	58	111.45
09/25/2026 21:17	1	111.45
09/25/2026 21:17	100	111.45
09/25/2026 21:17	100	111.43
09/25/2026 21:17	27	111.42
09/25/2026 21:17	2	111.42
09/25/2026 21:16	100	111.375
09/25/2026 21:15	1	111.38
09/25/2026 21:15	1	111.38
09/25/2026 21:15	100	111.40
09/25/2026 21:15	100	111.40
09/25/2026 21:15	25	111.38
09/25/2026 21:15	3	111.38
09/25/2026 21:15	1	111.38
09/25/2026 21:15	25	111.37
09/25/2026 21:15	4	111.37
09/25/2026 21:15	25	111.37
09/25/2026 21:15	1	111.38
09/25/2026 21:15	100	111.38
09/25/2026 21:15	10	111.37
09/25/2026 21:15	4	111.37
09/25/2026 21:15	41	111.37
09/25/2026 21:15	59	111.37
09/25/2026 21:15	100	111.36
09/25/2026 21:15	10	111.37
09/25/2026 21:15	31	111.37
09/25/2026 21:15	100	111.37
09/25/2026 21:15	52	111.37
09/25/2026 21:15	100	111.36
09/25/2026 21:15	100	111.36
09/25/2026 21:15	100	111.335
09/25/2026 21:15	100	111.325
09/25/2026 21:14	10	111.37
09/25/2026 21:14	27	111.37
09/25/2026 21:14	20	111.38
09/25/2026 21:14	9	111.46
09/25/2026 21:14	100	111.46
09/25/2026 21:13	103	111.47
09/25/2026 21:13	2	111.47
09/25/2026 21:13	2	111.47
09/25/2026 21:13	100	111.46
09/25/2026 21:13	100	111.46
09/25/2026 21:12	100	111.39
09/25/2026 21:12	100	111.40
09/25/2026 21:12	25	111.445
09/25/2026 21:12	25	111.445
09/25/2026 21:12	25	111.445
09/25/2026 21:12	25	111.445
09/25/2026 21:12	1	111.40
09/25/2026 21:11	21	111.41
09/25/2026 21:11	21	111.49
09/25/2026 21:11	100	111.45
09/25/2026 21:11	100	111.45
09/25/2026 21:11	55	111.45
09/25/2026 21:11	45	111.45
09/25/2026 21:11	33	111.45
09/25/2026 21:11	153	111.45
09/25/2026 21:11	12	111.45
09/25/2026 21:11	102	111.45
09/25/2026 21:10	1	111.44
09/25/2026 21:10	4	111.44
09/25/2026 21:10	100	111.36
09/25/2026 21:09	100	111.38
09/25/2026 21:09	3	111.39
09/25/2026 21:09	1	111.39
09/25/2026 21:09	1	111.39
09/25/2026 21:09	3	111.39
09/25/2026 21:08	2	111.46
09/25/2026 21:08	99	111.48
09/25/2026 21:08	1	111.48
09/25/2026 21:07	1	111.44
09/25/2026 21:07	4	111.47
09/25/2026 21:07	25	111.47
09/25/2026 21:07	21	111.47
09/25/2026 21:07	25	111.47
09/25/2026 21:07	25	111.47
09/25/2026 21:07	5	111.51
09/25/2026 21:07	43	111.51
09/25/2026 21:07	1	111.46
09/25/2026 21:07	1	111.45
09/25/2026 21:07	15	111.44
09/25/2026 21:07	1	111.43
09/25/2026 21:06	1	111.35
09/25/2026 21:06	88	111.35
09/25/2026 21:06	100	111.40
09/25/2026 21:06	100	111.39
09/25/2026 21:06	100	111.39
09/25/2026 21:06	1	111.39
09/25/2026 21:06	200	111.35
09/25/2026 21:06	14	111.35
09/25/2026 21:04	2	111.31
09/25/2026 21:04	1	111.31
09/25/2026 21:04	1	111.29
09/25/2026 21:04	15	111.26
09/25/2026 21:04	300	111.26
09/25/2026 21:04	93	111.21
09/25/2026 21:04	6	111.21
09/25/2026 21:04	1	111.21
09/25/2026 21:04	93	111.21
09/25/2026 21:04	7	111.21
09/25/2026 21:04	100	111.21
09/25/2026 21:04	100	111.21
09/25/2026 21:04	100	111.21
09/25/2026 21:04	100	111.21
09/25/2026 21:04	100	111.21
09/25/2026 21:04	1	111.21
09/25/2026 21:03	100	111.20
09/25/2026 21:02	181	111.26
09/25/2026 21:02	19	111.26
09/25/2026 21:02	100	111.27
09/25/2026 21:01	1	111.47
09/25/2026 21:01	1	111.43
09/25/2026 21:01	2	111.43
09/25/2026 21:01	12	111.43
09/25/2026 21:01	3	111.41
09/25/2026 21:01	20	111.40
09/25/2026 21:01	1	111.36
09/25/2026 21:01	99	111.33
09/25/2026 21:01	1	111.33
09/25/2026 21:00	100	111.30
09/25/2026 21:00	5	111.30
09/25/2026 21:00	20	111.38
09/25/2026 21:00	1	111.38
09/25/2026 21:00	4	111.46
09/25/2026 21:00	2	111.42
09/25/2026 21:00	100	111.42
09/25/2026 21:00	11	111.42
09/25/2026 21:00	1	111.42
09/25/2026 21:00	49	111.41
09/25/2026 21:00	51	111.41
09/25/2026 21:00	17	111.41
09/25/2026 21:00	100	111.40
09/25/2026 20:59	6	111.35
09/25/2026 20:59	34	111.35
09/25/2026 20:59	29	111.36
09/25/2026 20:59	25	111.285
09/25/2026 20:59	100	111.285
09/25/2026 20:59	25	111.285
09/25/2026 20:59	129	111.285
09/25/2026 20:58	9	111.29
09/25/2026 20:58	100	111.37
09/25/2026 20:58	67	111.43
09/25/2026 20:58	33	111.43
09/25/2026 20:58	17	111.43
09/25/2026 20:58	1	111.44
09/25/2026 20:58	2	111.44
09/25/2026 20:58	58	111.44
09/25/2026 20:58	1	111.44
09/25/2026 20:58	58	111.45
09/25/2026 20:58	82	111.45
09/25/2026 20:58	13	111.50
09/25/2026 20:58	7	111.50
09/25/2026 20:57	15	111.48
09/25/2026 20:57	15	111.48
09/25/2026 20:57	15	111.47
09/25/2026 20:57	100	111.46
09/25/2026 20:57	82	111.45
09/25/2026 20:57	100	111.45
09/25/2026 20:57	15	111.45
09/25/2026 20:57	2	111.45
09/25/2026 20:57	11	111.45
09/25/2026 20:57	1	111.42
09/25/2026 20:57	37	111.42
09/25/2026 20:57	84	111.40
09/25/2026 20:57	50	111.40
09/25/2026 20:57	128	111.40
09/25/2026 20:57	38	111.40
09/25/2026 20:57	100	111.40
09/25/2026 20:57	100	111.40
09/25/2026 20:57	109	111.40
09/25/2026 20:57	22	111.40
09/25/2026 20:57	169	111.40
09/25/2026 20:57	15	111.40
09/25/2026 20:57	55	111.40
09/25/2026 20:57	2	111.40
09/25/2026 20:57	37	111.40
09/25/2026 20:57	6	111.40
09/25/2026 20:57	100	111.345
09/25/2026 20:57	20	111.30
09/25/2026 20:56	1	111.35
09/25/2026 20:55	18	111.35
09/25/2026 20:55	82	111.35
09/25/2026 20:55	1	111.35
09/25/2026 20:55	9	111.35
09/25/2026 20:55	9	111.35
09/25/2026 20:55	9	111.35
09/25/2026 20:55	2	111.42
09/25/2026 20:55	200	111.42
09/25/2026 20:55	15	111.44
09/25/2026 20:55	12	111.44
09/25/2026 20:55	5	111.44
09/25/2026 20:55	4	111.44
09/25/2026 20:55	2	111.44
09/25/2026 20:55	2	111.44
09/25/2026 20:55	1	111.44
09/25/2026 20:55	1	111.44
09/25/2026 20:55	1	111.44
09/25/2026 20:55	1	111.44
09/25/2026 20:55	1	111.44
09/25/2026 20:55	5	111.44
09/25/2026 20:55	2	111.44
09/25/2026 20:55	1	111.49
09/25/2026 20:55	100	111.495
09/25/2026 20:54	37	111.495
09/25/2026 20:52	100	111.495
09/25/2026 20:52	9	111.50
09/25/2026 20:52	9	111.51
09/25/2026 20:52	9	111.52
09/25/2026 20:52	9	111.52
09/25/2026 20:52	9	111.52
09/25/2026 20:52	9	111.52
09/25/2026 20:52	1	111.52
09/25/2026 20:52	1	111.52
09/25/2026 20:52	4	111.52
09/25/2026 20:52	100	111.52
09/25/2026 20:51	12	111.64
09/25/2026 20:51	6	111.64
09/25/2026 20:51	25	111.64
09/25/2026 20:51	6	111.64
09/25/2026 20:51	26	111.64
09/25/2026 20:51	25	111.64
09/25/2026 20:51	33	111.74
09/25/2026 20:51	67	111.74
09/25/2026 20:51	4	111.74
09/25/2026 20:51	3	111.74
09/25/2026 20:51	33	111.77
09/25/2026 20:51	107	111.77
09/25/2026 20:51	1	111.75
09/25/2026 20:51	1	111.74
09/25/2026 20:51	1	111.73
09/25/2026 20:51	1	111.73
09/25/2026 20:51	2	111.72
09/25/2026 20:51	100	111.67
09/25/2026 20:51	200	111.67
09/25/2026 20:51	1	111.67
09/25/2026 20:51	1	111.67
09/25/2026 20:51	100	111.67
09/25/2026 20:49	12	111.65
09/25/2026 20:49	3	111.64
09/25/2026 20:49	2	111.64
09/25/2026 20:49	3	111.61
09/25/2026 20:49	15	111.61
09/25/2026 20:49	11	111.61
09/25/2026 20:49	22	111.61
09/25/2026 20:49	9	111.61
09/25/2026 20:49	6	111.57
09/25/2026 20:49	2	111.54
09/25/2026 20:49	98	111.54
09/25/2026 20:49	2	111.54
09/25/2026 20:49	88	111.52
09/25/2026 20:49	12	111.52
09/25/2026 20:49	15	111.50
09/25/2026 20:49	100	111.50
09/25/2026 20:49	100	111.50
09/25/2026 20:49	125	111.50
09/25/2026 20:49	75	111.50
09/25/2026 20:49	100	111.49
09/25/2026 20:49	100	111.48
09/25/2026 20:49	140	111.47
09/25/2026 20:49	100	111.465
09/25/2026 20:49	100	111.465
09/25/2026 20:49	17	111.45
09/25/2026 20:49	100	111.44
09/25/2026 20:48	95	111.43
09/25/2026 20:48	1	111.40
09/25/2026 20:48	1	111.40
09/25/2026 20:47	1	111.40
09/25/2026 20:47	100	111.42
09/25/2026 20:47	1	111.43
09/25/2026 20:47	100	111.42
09/25/2026 20:47	1	111.42
09/25/2026 20:47	50	111.42
09/25/2026 20:47	100	111.42
09/25/2026 20:47	10	111.32
09/25/2026 20:45	1	111.46
09/25/2026 20:45	1	111.46
09/25/2026 20:45	95	111.46
09/25/2026 20:45	5	111.46
09/25/2026 20:44	61	111.54
09/25/2026 20:44	100	111.52
09/25/2026 20:44	100	111.50
09/25/2026 20:44	1	111.50
09/25/2026 20:44	100	111.50
09/25/2026 20:44	100	111.555
09/25/2026 20:44	200	111.55
09/25/2026 20:44	100	111.54
09/25/2026 20:44	200	111.54
09/25/2026 20:44	17	111.53
09/25/2026 20:44	54	111.53
09/25/2026 20:44	41	111.53
09/25/2026 20:44	70	111.51
09/25/2026 20:44	7	111.41
09/25/2026 20:44	21	111.42
09/25/2026 20:44	1	111.44
09/25/2026 20:43	100	111.53
09/25/2026 20:43	100	111.53
09/25/2026 20:43	100	111.51
09/25/2026 20:43	100	111.47
09/25/2026 20:42	74	111.45
09/25/2026 20:42	1	111.46
09/25/2026 20:42	9	111.46
09/25/2026 20:42	100	111.47
09/25/2026 20:42	4	111.48
09/25/2026 20:42	3	111.48
09/25/2026 20:42	3	111.50
09/25/2026 20:42	2	111.57
09/25/2026 20:42	29	111.50
09/25/2026 20:41	4	111.60
09/25/2026 20:40	11	111.53
09/25/2026 20:40	6	111.61
09/25/2026 20:40	12	111.61
09/25/2026 20:40	2	111.59
09/25/2026 20:39	4	111.50
09/25/2026 20:37	25	111.545
09/25/2026 20:36	6	111.58
09/25/2026 20:36	12	111.55
09/25/2026 20:36	12	111.54
09/25/2026 20:35	16	111.41
09/25/2026 20:35	4	111.39
09/25/2026 20:35	2	111.36
09/25/2026 20:35	15	111.35
09/25/2026 20:35	17	111.30
09/25/2026 20:35	9	111.29
09/25/2026 20:35	15	111.27
09/25/2026 20:35	50	111.11
09/25/2026 20:35	50	111.11
09/25/2026 20:35	100	111.11
09/25/2026 20:33	17	111.07
09/25/2026 20:33	1	111.10
09/25/2026 20:33	1	111.10
09/25/2026 20:33	61	111.17
09/25/2026 20:33	39	111.17
09/25/2026 20:33	4	111.19
09/25/2026 20:33	2	111.24
09/25/2026 20:33	2	111.24
09/25/2026 20:33	9	111.24
09/25/2026 20:32	7	111.26
09/25/2026 20:32	100	111.34
09/25/2026 20:32	100	111.34
09/25/2026 20:32	3	111.34
09/25/2026 20:32	93	111.41
09/25/2026 20:32	6	111.41
09/25/2026 20:32	20	111.36
09/25/2026 20:32	100	111.36
09/25/2026 20:31	4	111.45
09/25/2026 20:31	2	111.45
09/25/2026 20:31	9	111.45
09/25/2026 20:31	20	111.45
09/25/2026 20:31	97	111.45
09/25/2026 20:31	3	111.45
09/25/2026 20:31	32	111.44
09/25/2026 20:30	11	111.39
09/25/2026 20:30	8	111.39
09/25/2026 20:30	92	111.39
09/25/2026 20:30	19	111.38
09/25/2026 20:30	24	111.36
09/25/2026 20:30	8	111.36
09/25/2026 20:30	4	111.36
09/25/2026 20:30	2	111.36
09/25/2026 20:30	2	111.36
09/25/2026 20:30	1	111.36
09/25/2026 20:30	1	111.36
09/25/2026 20:30	1	111.36
09/25/2026 20:30	5	111.36
09/25/2026 20:30	3	111.34
09/25/2026 20:27	100	111.36
09/25/2026 20:27	100	111.36
09/25/2026 20:27	21	111.35
09/25/2026 20:27	100	111.35
09/25/2026 20:27	14	111.35
09/25/2026 20:27	13	111.35
09/25/2026 20:27	3	111.35
09/25/2026 20:27	100	111.35
09/25/2026 20:27	11	111.30
09/25/2026 20:27	6	111.30
09/25/2026 20:27	3	111.29
09/25/2026 20:27	3	111.24
09/25/2026 20:26	3	111.25
09/25/2026 20:26	9	111.23
09/25/2026 20:26	9	111.23
09/25/2026 20:26	9	111.23
09/25/2026 20:26	247	111.27
09/25/2026 20:26	53	111.27
09/25/2026 20:26	10	111.29
09/25/2026 20:26	7	111.29
09/25/2026 20:25	39	111.42
09/25/2026 20:25	2	111.41
09/25/2026 20:25	5	111.41
09/25/2026 20:25	7	111.41
09/25/2026 20:24	1	111.41
09/25/2026 20:24	2	111.40
09/25/2026 20:24	2	111.40
09/25/2026 20:24	2	111.39
09/25/2026 20:24	43	111.39
09/25/2026 20:24	57	111.39
09/25/2026 20:24	2	111.38
09/25/2026 20:24	2	111.38
09/25/2026 20:24	15	111.38
09/25/2026 20:23	2	111.32
09/25/2026 20:23	40	111.32
09/25/2026 20:23	2	111.29
09/25/2026 20:23	100	111.26
09/25/2026 20:23	1	111.25
09/25/2026 20:23	1	111.25
09/25/2026 20:22	1	111.24
09/25/2026 20:21	33	111.28
09/25/2026 20:21	100	111.26
09/25/2026 20:21	3	111.26
09/25/2026 20:21	100	111.25
09/25/2026 20:20	100	111.24
09/25/2026 20:20	1	111.24
09/25/2026 20:20	100	111.24
09/25/2026 20:20	1	111.23
09/25/2026 20:20	47	111.23
09/25/2026 20:20	53	111.23
09/25/2026 20:19	1	111.23
09/25/2026 20:19	200	111.23
09/25/2026 20:17	100	111.125
09/25/2026 20:17	100	111.135
09/25/2026 20:16	9	111.135
09/25/2026 20:15	100	111.10
09/25/2026 20:15	3	111.12
09/25/2026 20:14	1	111.23
09/25/2026 20:13	1	111.20
09/25/2026 20:12	13	111.25
09/25/2026 20:12	87	111.25
09/25/2026 20:12	13	111.24
09/25/2026 20:12	1	111.22
09/25/2026 20:12	1	111.22
09/25/2026 20:12	1	111.22
09/25/2026 20:12	1	111.22
09/25/2026 20:12	2	111.22
09/25/2026 20:10	10	111.21
09/25/2026 20:08	100	111.17
09/25/2026 20:08	100	111.17
09/25/2026 20:08	1	111.13
09/25/2026 20:08	2	111.08
09/25/2026 20:08	2	111.035
09/25/2026 20:07	1	111.00
09/25/2026 20:07	4	111.03
09/25/2026 20:07	100	111.06
09/25/2026 20:06	1	111.18
09/25/2026 20:06	12	111.18
09/25/2026 20:05	1	111.05
09/25/2026 20:05	9	111.05
09/25/2026 20:05	6	111.05
09/25/2026 20:05	1	111.03
09/25/2026 20:05	17	111.03
09/25/2026 20:05	1	110.97
09/25/2026 20:05	36	110.96
09/25/2026 20:05	1	110.94
09/25/2026 20:05	58	110.94
09/25/2026 20:05	42	110.94
09/25/2026 20:05	36	110.93
09/25/2026 20:05	18	110.93
09/25/2026 20:05	4	110.93
09/25/2026 20:04	1	110.93
09/25/2026 20:04	9	110.93
09/25/2026 20:03	100	110.83
09/25/2026 20:03	1	110.84
09/25/2026 20:03	5	110.81
09/25/2026 20:03	100	110.75
09/25/2026 20:03	100	110.75
09/25/2026 20:03	58	110.80
09/25/2026 20:02	100	110.77
09/25/2026 20:02	15	110.76
09/25/2026 20:02	1	110.80
09/25/2026 20:02	6	110.83
09/25/2026 20:02	7	110.83
09/25/2026 20:02	100	110.91
09/25/2026 20:02	100	110.91
09/25/2026 20:02	65	110.91
09/25/2026 20:02	19	110.96
09/25/2026 20:02	100	110.96
09/25/2026 20:02	100	110.96
09/25/2026 20:02	99	110.955
09/25/2026 20:02	1	110.955
09/25/2026 20:02	99	110.96
09/25/2026 20:02	1	110.96
09/25/2026 20:02	1	110.91
09/25/2026 20:02	1	110.955
09/25/2026 20:02	34	110.91
09/25/2026 20:01	100	110.97
09/25/2026 20:01	100	110.95
09/25/2026 20:01	100	110.95
09/25/2026 20:01	100	110.95
09/25/2026 20:01	100	110.95
09/25/2026 20:00	1	110.96
09/25/2026 20:00	1	110.96
09/25/2026 20:00	1	110.93
09/25/2026 20:00	99	110.94
09/25/2026 20:00	14	110.94
09/25/2026 20:00	100	110.94
09/25/2026 20:00	1	111.01
09/25/2026 19:59	10	111.00
09/25/2026 19:58	100	111.04
09/25/2026 19:58	100	111.03
09/25/2026 19:58	16	111.05
09/25/2026 19:58	1	111.11
09/25/2026 19:58	100	111.14
09/25/2026 19:58	20	111.15
09/25/2026 19:58	20	111.19
09/25/2026 19:58	12	111.19
09/25/2026 19:58	88	111.19
09/25/2026 19:58	12	111.19
09/25/2026 19:58	100	111.20
09/25/2026 19:58	25	111.26
09/25/2026 19:58	100	111.32
09/25/2026 19:58	100	111.25
09/25/2026 19:58	2	111.25
09/25/2026 19:58	100	111.25
09/25/2026 19:58	200	111.25
09/25/2026 19:57	1	111.23
09/25/2026 19:57	100	111.21
09/25/2026 19:57	100	111.21
09/25/2026 19:57	8	111.21
09/25/2026 19:57	100	111.20
09/25/2026 19:57	100	111.17
09/25/2026 19:57	100	111.16
09/25/2026 19:57	100	111.11
09/25/2026 19:56	100	111.15
09/25/2026 19:56	100	111.14
09/25/2026 19:54	100	111.15
09/25/2026 19:54	82	111.13
09/25/2026 19:54	95	111.06
09/25/2026 19:54	5	111.06
09/25/2026 19:54	1	111.06
09/25/2026 19:54	1	111.06
09/25/2026 19:54	1	111.06
09/25/2026 19:54	1	111.10
09/25/2026 19:54	11	111.11
09/25/2026 19:54	100	111.14
09/25/2026 19:53	6	111.14
09/25/2026 19:53	6	111.15
09/25/2026 19:52	88	111.25
09/25/2026 19:50	44	111.11
09/25/2026 19:50	56	111.11
09/25/2026 19:49	5	111.21
09/25/2026 19:49	22	111.11
09/25/2026 19:49	1	111.12
09/25/2026 19:49	11	111.20
09/25/2026 19:49	2	111.18
09/25/2026 19:49	100	111.15
09/25/2026 19:49	15	111.16
09/25/2026 19:48	100	111.18
09/25/2026 19:48	100	111.20
09/25/2026 19:48	9	111.17
09/25/2026 19:48	5	111.17
09/25/2026 19:48	4	111.17
09/25/2026 19:48	9	111.17
09/25/2026 19:48	2	111.18
09/25/2026 19:47	26	111.27
09/25/2026 19:47	80	111.40
09/25/2026 19:47	20	111.40
09/25/2026 19:47	80	111.40
09/25/2026 19:47	100	111.38
09/25/2026 19:47	9	111.36
09/25/2026 19:47	1	111.37
09/25/2026 19:47	19	111.37
09/25/2026 19:47	19	111.37
09/25/2026 19:47	16	111.37
09/25/2026 19:47	10	111.44
09/25/2026 19:47	61	111.44
09/25/2026 19:47	7	111.44
09/25/2026 19:47	3	111.44
09/25/2026 19:47	100	111.45
09/25/2026 19:47	20	111.54
09/25/2026 19:46	3	111.44
09/25/2026 19:46	3	111.45
09/25/2026 19:45	4	111.55
09/25/2026 19:45	94	111.54
09/25/2026 19:44	6	111.54
09/25/2026 19:44	1	111.55
09/25/2026 19:44	1	111.55
09/25/2026 19:44	100	111.55
09/25/2026 19:44	6	111.41
09/25/2026 19:43	100	111.51
09/25/2026 19:43	42	111.43
09/25/2026 19:42	100	111.47
09/25/2026 19:42	43	111.39
09/25/2026 19:42	3	111.44
09/25/2026 19:42	26	111.45
09/25/2026 19:42	74	111.45
09/25/2026 19:42	43	111.45
09/25/2026 19:40	1	111.45
09/25/2026 19:40	27	111.51
09/25/2026 19:39	100	111.51
09/25/2026 19:39	55	111.60
09/25/2026 19:39	74	111.54
09/25/2026 19:39	26	111.54
09/25/2026 19:39	1	111.53
09/25/2026 19:39	1	111.52
09/25/2026 19:39	1	111.52
09/25/2026 19:39	100	111.50
09/25/2026 19:38	9	111.44
09/25/2026 19:38	7	111.44
09/25/2026 19:37	100	111.51
09/25/2026 19:37	100	111.44
09/25/2026 19:37	7	111.36
09/25/2026 19:37	95	111.35
09/25/2026 19:37	1	111.38
09/25/2026 19:37	2	111.39
09/25/2026 19:37	2	111.39
09/25/2026 19:37	100	111.40
09/25/2026 19:36	4	111.39
09/25/2026 19:36	10	111.41
09/25/2026 19:36	100	111.40
09/25/2026 19:36	100	111.46
09/25/2026 19:34	100	111.445
09/25/2026 19:34	20	111.40
09/25/2026 19:34	1	111.42
09/25/2026 19:34	100	111.42
09/25/2026 19:34	8	111.45
09/25/2026 19:34	1	111.50
09/25/2026 19:33	10	111.49
09/25/2026 19:32	100	111.52
09/25/2026 19:32	100	111.53
09/25/2026 19:32	100	111.53
09/25/2026 19:32	100	111.53
09/25/2026 19:32	91	111.53
09/25/2026 19:32	9	111.53
09/25/2026 19:31	1	111.43
09/25/2026 19:31	100	111.43
09/25/2026 19:31	1	111.44
09/25/2026 19:31	100	111.515
09/25/2026 19:31	9	111.52
09/25/2026 19:31	100	111.56
09/25/2026 19:31	100	111.57
09/25/2026 19:31	100	111.58
09/25/2026 19:31	1	111.61
09/25/2026 19:31	100	111.61
09/25/2026 19:31	20	111.62
09/25/2026 19:28	1	111.74
09/25/2026 19:28	63	111.74
09/25/2026 19:28	14	111.74
09/25/2026 19:28	11	111.62
09/25/2026 19:27	23	111.62
09/25/2026 19:26	100	111.68
09/25/2026 19:26	2	111.68
09/25/2026 19:26	91	111.68
09/25/2026 19:26	9	111.68
09/25/2026 19:25	100	111.67
09/25/2026 19:25	3	111.68
09/25/2026 19:25	100	111.67
09/25/2026 19:25	100	111.66
09/25/2026 19:25	35	111.66
09/25/2026 19:25	65	111.66
09/25/2026 19:25	35	111.65
09/25/2026 19:24	100	111.60
09/25/2026 19:24	5	111.65
09/25/2026 19:24	100	111.65
09/25/2026 19:24	2	111.67
09/25/2026 19:24	9	111.67
09/25/2026 19:24	9	111.72
09/25/2026 19:24	9	111.75
09/25/2026 19:23	25	111.705
09/25/2026 19:23	25	111.705
09/25/2026 19:23	25	111.705
09/25/2026 19:23	25	111.705
09/25/2026 19:23	11	111.68
09/25/2026 19:22	26	111.68
09/25/2026 19:22	20	111.68
09/25/2026 19:22	2	111.68
09/25/2026 19:22	2	111.70
09/25/2026 19:19	4	111.84
09/25/2026 19:19	3	111.82
09/25/2026 19:19	4	111.78
09/25/2026 19:19	14	111.78
09/25/2026 19:19	86	111.77
09/25/2026 19:19	14	111.77
09/25/2026 19:19	10	111.75
09/25/2026 19:19	100	111.72
09/25/2026 19:19	2	111.71
09/25/2026 19:19	15	111.71
09/25/2026 19:18	2	111.64
09/25/2026 19:18	21	111.65
09/25/2026 19:18	100	111.66
09/25/2026 19:18	23	111.65
09/25/2026 19:18	7	111.58
09/25/2026 19:18	7	111.58
09/25/2026 19:18	9	111.58
09/25/2026 19:18	9	111.58
09/25/2026 19:18	9	111.58
09/25/2026 19:18	10	111.58
09/25/2026 19:18	29	111.59
09/25/2026 19:17	30	111.59
09/25/2026 19:17	2	111.59
09/25/2026 19:16	100	111.65
09/25/2026 19:16	20	111.61
09/25/2026 19:16	1	111.62
09/25/2026 19:16	20	111.63
09/25/2026 19:16	1	111.65
09/25/2026 19:16	26	111.64
09/25/2026 19:15	3	111.64
09/25/2026 19:15	41	111.67
09/25/2026 19:15	1	111.76
09/25/2026 19:15	12	111.76
09/25/2026 19:15	2	111.76
09/25/2026 19:14	86	111.76
09/25/2026 19:13	55	111.77
09/25/2026 19:13	10	111.77
09/25/2026 19:13	9	111.77
09/25/2026 19:12	10	111.80
09/25/2026 19:12	1	111.83
09/25/2026 19:12	7	111.83
09/25/2026 19:12	2	111.83
09/25/2026 19:12	44	111.83
09/25/2026 19:12	2	111.83
09/25/2026 19:12	15	111.83
09/25/2026 19:12	30	111.83
09/25/2026 19:12	92	111.84
09/25/2026 19:12	8	111.84
09/25/2026 19:10	17	111.92
09/25/2026 19:10	5	111.87
09/25/2026 19:10	1	111.87
09/25/2026 19:10	2	111.88
09/25/2026 19:10	10	111.88
09/25/2026 19:10	99	111.88
09/25/2026 19:10	1	111.88
09/25/2026 19:10	86	111.97
09/25/2026 19:10	17	111.96
09/25/2026 19:10	86	111.94
09/25/2026 19:09	100	111.96
09/25/2026 19:09	100	111.96
09/25/2026 19:09	100	111.96
09/25/2026 19:09	13	111.965
09/25/2026 19:09	23	111.965
09/25/2026 19:09	23	111.965
09/25/2026 19:09	23	111.965
09/25/2026 19:09	23	111.965
09/25/2026 19:09	14	112.02
09/25/2026 19:09	2	111.99
09/25/2026 19:09	2	111.99
09/25/2026 19:09	45	111.96
09/25/2026 19:09	100	111.95
09/25/2026 19:09	100	111.86
09/25/2026 19:08	100	111.85
09/25/2026 19:08	100	111.86
09/25/2026 19:07	100	111.85
09/25/2026 19:07	100	111.85
09/25/2026 19:07	100	111.85
09/25/2026 19:07	100	111.87
09/25/2026 19:07	100	111.93
09/25/2026 19:07	100	111.86
09/25/2026 19:06	100	111.81
09/25/2026 19:06	9	111.81
09/25/2026 19:05	1	111.84
09/25/2026 19:05	10	111.84
09/25/2026 19:05	140	111.84
09/25/2026 19:05	100	111.85
09/25/2026 19:05	80	111.85
09/25/2026 19:05	17	111.88
09/25/2026 19:05	100	112.01
09/25/2026 19:05	100	111.94
09/25/2026 19:04	100	111.92
09/25/2026 19:04	1	111.88
09/25/2026 19:04	100	111.88
09/25/2026 19:04	1	111.89
09/25/2026 19:04	1	111.89
09/25/2026 19:04	50	111.89
09/25/2026 19:04	100	111.89
09/25/2026 19:04	20	111.90
09/25/2026 19:04	5	111.90
09/25/2026 19:03	80	112.01
09/25/2026 19:03	80	112.01
09/25/2026 19:03	10	111.96
09/25/2026 19:03	14	111.96
09/25/2026 19:03	30	111.95
09/25/2026 19:03	3	111.95
09/25/2026 19:03	6	111.93
09/25/2026 19:02	100	111.92
09/25/2026 19:01	80	111.92
09/25/2026 19:01	100	111.92
09/25/2026 19:01	1	111.92
09/25/2026 19:01	12	111.89
09/25/2026 19:00	100	111.71
09/25/2026 19:00	42	111.74
09/25/2026 19:00	15	111.74
09/25/2026 19:00	128	111.74
09/25/2026 19:00	15	111.74
09/25/2026 19:00	5	111.74
09/25/2026 19:00	10	111.74
09/25/2026 19:00	1	111.77
09/25/2026 19:00	80	111.76
09/25/2026 19:00	20	111.76
09/25/2026 19:00	1	111.76
09/25/2026 19:00	4	111.76
09/25/2026 19:00	79	111.76
09/25/2026 19:00	21	111.76
09/25/2026 19:00	17	111.65
09/25/2026 19:00	26	111.61
09/25/2026 19:00	67	111.55
09/25/2026 19:00	100	111.505
09/25/2026 18:59	1	111.44
09/25/2026 18:59	1	111.43
09/25/2026 18:59	12	111.43
09/25/2026 18:59	16	111.43
09/25/2026 18:59	16	111.44
09/25/2026 18:59	9	111.44
09/25/2026 18:59	1	111.43
09/25/2026 18:58	12	111.41
09/25/2026 18:58	20	111.47
09/25/2026 18:58	20	111.47
09/25/2026 18:58	20	111.47
09/25/2026 18:58	1	111.38
09/25/2026 18:58	38	111.40
09/25/2026 18:58	89	111.54
09/25/2026 18:58	1	111.53
09/25/2026 18:58	99	111.53
09/25/2026 18:58	11	111.54
09/25/2026 18:58	100	111.53
09/25/2026 18:57	30	111.59
09/25/2026 18:57	1	111.59
09/25/2026 18:57	15	111.56
09/25/2026 18:57	12	111.55
09/25/2026 18:57	19	111.53
09/25/2026 18:57	3	111.52
09/25/2026 18:57	75	111.51
09/25/2026 18:57	100	111.51
09/25/2026 18:57	58	111.48
09/25/2026 18:57	24	111.48
09/25/2026 18:56	100	111.45
09/25/2026 18:56	100	111.41
09/25/2026 18:56	5	111.41
09/25/2026 18:56	14	111.39
09/25/2026 18:56	19	111.39
09/25/2026 18:56	1	111.33
09/25/2026 18:56	75	111.31
09/25/2026 18:56	25	111.31
09/25/2026 18:56	34	111.31
09/25/2026 18:55	56	111.23
09/25/2026 18:54	5	111.24
09/25/2026 18:54	100	111.26
09/25/2026 18:54	6	111.11
09/25/2026 18:53	6	111.12
09/25/2026 18:52	9	111.22
09/25/2026 18:52	12	111.21
09/25/2026 18:52	10	111.21
09/25/2026 18:52	88	111.20
09/25/2026 18:52	5	110.96
09/25/2026 18:52	45	111.10
09/25/2026 18:52	55	111.10
09/25/2026 18:52	20	111.06
09/25/2026 18:52	100	111.055
09/25/2026 18:51	5	111.09
09/25/2026 18:51	1	111.00
09/25/2026 18:51	20	110.91
09/25/2026 18:50	1	110.89
09/25/2026 18:50	7	110.89
09/25/2026 18:50	7	110.87
09/25/2026 18:50	7	110.87
09/25/2026 18:49	1	110.99
09/25/2026 18:49	10	111.00
09/25/2026 18:49	1	111.01
09/25/2026 18:49	50	111.02
09/25/2026 18:49	89	111.02
09/25/2026 18:49	2	111.02
09/25/2026 18:49	1	111.02
09/25/2026 18:49	8	111.02
09/25/2026 18:49	100	111.11
09/25/2026 18:49	1	111.13
09/25/2026 18:49	9	111.13
09/25/2026 18:49	9	111.13
09/25/2026 18:49	4	111.13
09/25/2026 18:49	4	111.13
09/25/2026 18:49	50	111.13
09/25/2026 18:48	2	111.17
09/25/2026 18:48	43	111.22
09/25/2026 18:48	2	111.22
09/25/2026 18:48	23	111.27
09/25/2026 18:47	25	111.21
09/25/2026 18:47	50	111.21
09/25/2026 18:47	25	111.21
09/25/2026 18:47	25	111.21
09/25/2026 18:47	100	111.25
09/25/2026 18:47	100	111.25
09/25/2026 18:46	4	111.27
09/25/2026 18:44	100	111.28
09/25/2026 18:42	9	111.145
09/25/2026 18:41	14	111.09
09/25/2026 18:41	100	111.01
09/25/2026 18:41	100	111.02
09/25/2026 18:41	100	111.03
09/25/2026 18:41	100	111.03
09/25/2026 18:41	50	111.03
09/25/2026 18:41	100	111.03
09/25/2026 18:41	5	111.11
09/25/2026 18:40	54	111.13
09/25/2026 18:40	46	111.13
09/25/2026 18:40	2	111.09
09/25/2026 18:40	5	111.12
09/25/2026 18:39	50	111.22
09/25/2026 18:39	20	111.22
09/25/2026 18:39	100	111.22
09/25/2026 18:39	1	111.32
09/25/2026 18:39	8	111.32
09/25/2026 18:39	10	111.365
09/25/2026 18:39	42	111.24
09/25/2026 18:39	10	111.30
09/25/2026 18:39	60	111.43
09/25/2026 18:39	200	111.46
09/25/2026 18:39	57	111.45
09/25/2026 18:39	43	111.45
09/25/2026 18:38	67	111.38
09/25/2026 18:38	50	111.31
09/25/2026 18:38	100	111.305
09/25/2026 18:38	58	111.23
09/25/2026 18:38	3	111.23
09/25/2026 18:38	100	111.28
09/25/2026 18:38	11	111.32
09/25/2026 18:38	8	111.31
09/25/2026 18:38	32	111.31
09/25/2026 18:38	44	111.32
09/25/2026 18:38	6	111.32
09/25/2026 18:38	48	111.43
09/25/2026 18:37	17	111.33
09/25/2026 18:36	100	111.415
09/25/2026 18:36	18	111.53
09/25/2026 18:36	1	111.45
09/25/2026 18:36	100	111.47
09/25/2026 18:36	3	111.48
09/25/2026 18:36	46	111.48
09/25/2026 18:36	4	111.48
09/25/2026 18:36	6	111.48
09/25/2026 18:36	1	111.48
09/25/2026 18:36	1	111.49
09/25/2026 18:36	5	111.50
09/25/2026 18:36	10	111.50
09/25/2026 18:36	3	111.58
09/25/2026 18:36	14	111.51
09/25/2026 18:35	99	111.52
09/25/2026 18:35	100	111.57
09/25/2026 18:35	70	111.58
09/25/2026 18:34	50	111.61
09/25/2026 18:34	100	111.565
09/25/2026 18:34	85	111.60
09/25/2026 18:34	15	111.60
09/25/2026 18:34	25	111.60
09/25/2026 18:34	100	111.61
09/25/2026 18:34	100	111.67
09/25/2026 18:34	9	111.72
09/25/2026 18:34	1	111.73
09/25/2026 18:34	100	111.74
09/25/2026 18:34	50	111.82
09/25/2026 18:34	100	111.82
09/25/2026 18:33	33	111.99
09/25/2026 18:32	75	111.97
09/25/2026 18:32	25	111.97
09/25/2026 18:32	10	111.89
09/25/2026 18:32	40	111.89
09/25/2026 18:32	20	111.91
09/25/2026 18:32	40	111.92
09/25/2026 18:32	40	111.92
09/25/2026 18:32	60	111.92
09/25/2026 18:32	9	112.01
09/25/2026 18:32	15	112.00
09/25/2026 18:32	9	111.98
09/25/2026 18:32	2	111.94
09/25/2026 18:32	9	111.92
09/25/2026 18:32	95	111.91
09/25/2026 18:32	5	111.91
09/25/2026 18:32	4	111.90
09/25/2026 18:32	9	111.90
09/25/2026 18:32	9	111.90
09/25/2026 18:32	9	111.90
09/25/2026 18:32	2	111.90
09/25/2026 18:32	9	111.90
09/25/2026 18:32	9	111.90
09/25/2026 18:32	9	111.90
09/25/2026 18:32	9	111.90
09/25/2026 18:32	2	111.90
09/25/2026 18:32	11	111.90
09/25/2026 18:32	9	111.90
09/25/2026 18:32	9	111.90
09/25/2026 18:31	3	111.81
09/25/2026 18:30	23	111.77
09/25/2026 18:29	8	111.83
09/25/2026 18:29	50	111.83
09/25/2026 18:29	100	111.83
09/25/2026 18:28	4	111.80
09/25/2026 18:28	3	111.78
09/25/2026 18:28	19	111.80
09/25/2026 18:26	1	111.80
09/25/2026 18:26	3	111.80
09/25/2026 18:26	4	111.81
09/25/2026 18:25	14	111.83
09/25/2026 18:24	9	111.84
09/25/2026 18:24	50	111.84
09/25/2026 18:24	41	111.84
09/25/2026 18:24	9	111.84
09/25/2026 18:24	100	111.84
09/25/2026 18:24	100	111.83
09/25/2026 18:24	100	111.83
09/25/2026 18:23	68	111.76
09/25/2026 18:23	50	111.77
09/25/2026 18:23	50	111.77
09/25/2026 18:23	50	111.77
09/25/2026 18:22	4	111.80
09/25/2026 18:22	5	111.80
09/25/2026 18:21	16	111.82
09/25/2026 18:21	1	111.86
09/25/2026 18:21	200	111.85
09/25/2026 18:21	13	111.85
09/25/2026 18:21	1	111.85
09/25/2026 18:21	25	111.735
09/25/2026 18:21	25	111.735
09/25/2026 18:21	74	111.82
09/25/2026 18:20	6	111.71
09/25/2026 18:19	12	111.74
09/25/2026 18:18	11	111.72
09/25/2026 18:18	7	111.66
09/25/2026 18:18	1	111.65
09/25/2026 18:18	23	111.66
09/25/2026 18:17	1	111.66
09/25/2026 18:17	90	111.69
09/25/2026 18:17	6	111.68
09/25/2026 18:17	6	111.68
09/25/2026 18:17	99	111.69
09/25/2026 18:17	1	111.69
09/25/2026 18:17	1	111.69
09/25/2026 18:17	1	111.84
09/25/2026 18:17	5	111.84
09/25/2026 18:16	3	111.69
09/25/2026 18:16	1	111.75
09/25/2026 18:16	5	111.77
09/25/2026 18:15	5	111.76
09/25/2026 18:15	5	111.76
09/25/2026 18:14	50	111.75
09/25/2026 18:14	1	111.76
09/25/2026 18:13	1	111.86
09/25/2026 18:13	9	111.86
09/25/2026 18:13	30	111.86
09/25/2026 18:13	60	111.90
09/25/2026 18:12	44	111.93
09/25/2026 18:12	100	111.94
09/25/2026 18:12	81	111.94
09/25/2026 18:12	19	111.94
09/25/2026 18:12	1	111.965
09/25/2026 18:12	8	111.97
09/25/2026 18:12	56	111.93
09/25/2026 18:12	5	111.94
09/25/2026 18:12	99	111.94
09/25/2026 18:12	1	111.94
09/25/2026 18:11	100	112.11
09/25/2026 18:11	5	112.11
09/25/2026 18:11	99	112.11
09/25/2026 18:11	1	112.11
09/25/2026 18:11	5	112.15
09/25/2026 18:11	3	112.15
09/25/2026 18:10	140	112.15
09/25/2026 18:10	5	112.275
09/25/2026 18:10	96	112.29
09/25/2026 18:10	20	112.29
09/25/2026 18:10	4	112.29
09/25/2026 18:10	1	112.29
09/25/2026 18:10	100	112.355
09/25/2026 18:10	25	112.38
09/25/2026 18:10	15	112.355
09/25/2026 18:08	6	112.31
09/25/2026 18:08	6	112.31
09/25/2026 18:08	2	112.30
09/25/2026 18:08	12	112.30
09/25/2026 18:08	12	112.30
09/25/2026 18:08	12	112.30
09/25/2026 18:08	12	112.30
09/25/2026 18:08	12	112.30
09/25/2026 18:08	82	112.275
09/25/2026 18:07	1	112.30
09/25/2026 18:07	12	112.30
09/25/2026 18:07	25	112.30
09/25/2026 18:07	12	112.28
09/25/2026 18:07	88	112.24
09/25/2026 18:07	12	112.24
09/25/2026 18:07	12	112.27
09/25/2026 18:06	2	112.19
09/25/2026 18:05	7	112.22
09/25/2026 18:05	93	112.22
09/25/2026 18:05	71	112.21
09/25/2026 18:05	25	112.21
09/25/2026 18:04	2	112.21
09/25/2026 18:04	2	112.21
09/25/2026 18:04	2	112.21
09/25/2026 18:04	58	112.10
09/25/2026 18:04	31	112.12
09/25/2026 18:04	7	112.12
09/25/2026 18:04	100	112.14
09/25/2026 18:04	1	112.16
09/25/2026 18:04	30	112.16
09/25/2026 18:04	1	112.16
09/25/2026 18:04	3	112.16
09/25/2026 18:04	1	112.16
09/25/2026 18:04	2	112.16
09/25/2026 18:04	2	112.16
09/25/2026 18:04	1	112.16
09/25/2026 18:04	1	112.16
09/25/2026 18:04	8	112.20
09/25/2026 18:03	27	112.23
09/25/2026 18:03	96	112.24
09/25/2026 18:03	13	112.30
09/25/2026 18:03	100	112.28
09/25/2026 18:03	12	112.28
09/25/2026 18:03	1	112.26
09/25/2026 18:02	100	112.20
09/25/2026 18:01	100	112.20
09/25/2026 18:00	96	112.10
09/25/2026 17:59	1	112.02
09/25/2026 17:59	1	112.01
09/25/2026 17:59	20	112.02
09/25/2026 17:59	54	112.02
09/25/2026 17:59	1	112.10
09/25/2026 17:59	1	112.09
09/25/2026 17:59	3	112.00
09/25/2026 17:59	1	112.00
09/25/2026 17:59	36	111.99
09/25/2026 17:59	1	111.99
09/25/2026 17:59	10	111.99
09/25/2026 17:59	12	111.99
09/25/2026 17:59	100	111.99
09/25/2026 17:59	1	111.99
09/25/2026 17:59	140	111.96
09/25/2026 17:59	15	111.98
09/25/2026 17:59	100	111.96
09/25/2026 17:59	2	111.96
09/25/2026 17:59	100	111.96
09/25/2026 17:58	15	111.87
09/25/2026 17:58	5	111.87
09/25/2026 17:58	15	111.83
09/25/2026 17:58	20	111.83
09/25/2026 17:58	20	111.83
09/25/2026 17:58	20	111.83
09/25/2026 17:57	25	111.83
09/25/2026 17:56	100	111.77
09/25/2026 17:56	23	111.77
09/25/2026 17:56	77	111.77
09/25/2026 17:56	100	111.76
09/25/2026 17:56	23	111.76
09/25/2026 17:56	4	111.76
09/25/2026 17:56	73	111.76
09/25/2026 17:56	2	111.66
09/25/2026 17:56	1	111.70
09/25/2026 17:55	2	111.79
09/25/2026 17:55	10	111.77
09/25/2026 17:55	25	111.76
09/25/2026 17:55	25	111.76
09/25/2026 17:55	25	111.76
09/25/2026 17:55	25	111.76
09/25/2026 17:54	94	111.62
09/25/2026 17:54	6	111.70
09/25/2026 17:53	12	111.65
09/25/2026 17:53	1	111.67
09/25/2026 17:53	28	111.63
09/25/2026 17:53	1	111.66
09/25/2026 17:53	1	111.66
09/25/2026 17:53	1	111.66
09/25/2026 17:53	1	111.66
09/25/2026 17:53	1	111.71
09/25/2026 17:53	20	111.71
09/25/2026 17:52	100	111.76
09/25/2026 17:51	2	111.73
09/25/2026 17:50	3	111.78
09/25/2026 17:50	69	111.78
09/25/2026 17:50	30	111.78
09/25/2026 17:50	1	111.78
09/25/2026 17:49	12	111.74
09/25/2026 17:49	52	111.75
09/25/2026 17:49	20	111.75
09/25/2026 17:48	4	111.82
09/25/2026 17:48	2	111.91
09/25/2026 17:47	1	111.69
09/25/2026 17:47	1	111.78
09/25/2026 17:47	4	111.76
09/25/2026 17:46	1	111.625
09/25/2026 17:45	100	111.57
09/25/2026 17:45	4	111.58
09/25/2026 17:43	1	111.765
09/25/2026 17:43	40	111.79
09/25/2026 17:43	100	111.79
09/25/2026 17:43	100	111.79
09/25/2026 17:43	1	111.69
09/25/2026 17:42	100	111.57
09/25/2026 17:42	4	111.64
09/25/2026 17:42	1	111.64
09/25/2026 17:41	1	111.61
09/25/2026 17:41	1	111.66
09/25/2026 17:41	10	111.66
09/25/2026 17:41	1	111.66
09/25/2026 17:41	2	111.69
09/25/2026 17:41	1	111.59
09/25/2026 17:40	1	111.58
09/25/2026 17:40	100	111.64
09/25/2026 17:40	6	111.69
09/25/2026 17:40	1	111.69
09/25/2026 17:39	56	111.82
09/25/2026 17:39	100	111.82
09/25/2026 17:39	1	111.82
09/25/2026 17:38	46	111.90
09/25/2026 17:38	10	111.90
09/25/2026 17:38	100	111.96
09/25/2026 17:38	300	111.99
09/25/2026 17:38	11	112.00
09/25/2026 17:38	1	112.02
09/25/2026 17:38	20	112.04
09/25/2026 17:38	17	112.04
09/25/2026 17:38	15	112.13
09/25/2026 17:38	25	112.13
09/25/2026 17:38	25	112.13
09/25/2026 17:38	25	112.13
09/25/2026 17:38	25	112.13
09/25/2026 17:38	25	112.13
09/25/2026 17:37	7	112.105
09/25/2026 17:36	83	112.16
09/25/2026 17:36	17	112.16
09/25/2026 17:36	21	112.13
09/25/2026 17:36	10	112.08
09/25/2026 17:36	3	111.99
09/25/2026 17:35	43	112.00
09/25/2026 17:35	7	112.00
09/25/2026 17:35	1	112.01
09/25/2026 17:34	2	112.02
09/25/2026 17:34	1	112.08
09/25/2026 17:34	1	112.08
09/25/2026 17:34	1	112.08
09/25/2026 17:34	10	112.17
09/25/2026 17:32	2	112.18
09/25/2026 17:32	100	112.165
09/25/2026 17:31	2	112.15
09/25/2026 17:31	8	112.15
09/25/2026 17:31	1	112.15
09/25/2026 17:31	7	112.15
09/25/2026 17:31	2	112.15
09/25/2026 17:31	6	112.13
09/25/2026 17:31	17	112.13
09/25/2026 17:31	14	112.13
09/25/2026 17:31	3	112.13
09/25/2026 17:30	100	111.98
09/25/2026 17:30	2	112.02
09/25/2026 17:30	2	112.03
09/25/2026 17:30	3	112.10
09/25/2026 17:30	100	112.10
09/25/2026 17:30	12	112.15
09/25/2026 17:30	67	112.10
09/25/2026 17:30	20	112.10
09/25/2026 17:30	21	112.10
09/25/2026 17:30	98	112.10
09/25/2026 17:30	2	112.10
09/25/2026 17:30	1	112.06
09/25/2026 17:30	1	112.05
09/25/2026 17:30	1	112.05
09/25/2026 17:29	1	112.01
09/25/2026 17:29	18	111.89
09/25/2026 17:29	1	111.935
09/25/2026 17:28	6	111.935
09/25/2026 17:28	15	111.935
09/25/2026 17:28	18	111.90
09/25/2026 17:28	18	111.90
09/25/2026 17:28	7	111.93
09/25/2026 17:27	10	111.925
09/25/2026 17:26	1	111.86
09/25/2026 17:25	3	111.94
09/25/2026 17:25	4	112.00
09/25/2026 17:25	1	112.00
09/25/2026 17:25	100	112.00
09/25/2026 17:25	1	112.01
09/25/2026 17:25	1	112.01
09/25/2026 17:25	100	112.01
09/25/2026 17:24	24	112.11
09/25/2026 17:24	1	112.13
09/25/2026 17:24	8	112.10
09/25/2026 17:23	1	112.10
09/25/2026 17:23	10	112.10
09/25/2026 17:23	6	112.14
09/25/2026 17:23	10	112.14
09/25/2026 17:22	100	112.12
09/25/2026 17:22	100	112.12
09/25/2026 17:22	1	112.13
09/25/2026 17:22	100	112.14
09/25/2026 17:21	1	112.25
09/25/2026 17:21	1	112.26
09/25/2026 17:21	1	112.26
09/25/2026 17:21	3	112.37
09/25/2026 17:21	21	112.37
09/25/2026 17:21	20	112.36
09/25/2026 17:21	20	112.35
09/25/2026 17:21	20	112.35
09/25/2026 17:21	20	112.35
09/25/2026 17:21	20	112.35
09/25/2026 17:21	20	112.35
09/25/2026 17:21	12	112.21
09/25/2026 17:21	6	112.21
09/25/2026 17:21	82	112.21
09/25/2026 17:21	18	112.21
09/25/2026 17:21	116	112.21
09/25/2026 17:21	66	112.21
09/25/2026 17:21	36	112.20
09/25/2026 17:21	36	112.20
09/25/2026 17:21	64	112.20
09/25/2026 17:19	100	112.15
09/25/2026 17:19	1	112.19
09/25/2026 17:19	2	112.19
09/25/2026 17:19	1	112.19
09/25/2026 17:17	1	112.22
09/25/2026 17:16	7	112.23
09/25/2026 17:16	1	112.29
09/25/2026 17:15	1	112.32
09/25/2026 17:14	1	112.34
09/25/2026 17:14	1	112.34
09/25/2026 17:14	2	112.47
09/25/2026 17:14	2	112.50
09/25/2026 17:14	2	112.48
09/25/2026 17:14	2	112.48
09/25/2026 17:14	2	112.46
09/25/2026 17:14	1	112.44
09/25/2026 17:13	25	112.43
09/25/2026 17:12	1	112.32
09/25/2026 17:11	10	112.40
09/25/2026 17:11	20	112.41
09/25/2026 17:11	1	112.41
09/25/2026 17:11	2	112.37
09/25/2026 17:11	3	112.34
09/25/2026 17:11	1	112.34
09/25/2026 17:11	100	112.33
09/25/2026 17:11	1	112.32
09/25/2026 17:10	1	112.27
09/25/2026 17:10	99	112.27
09/25/2026 17:10	1	112.27
09/25/2026 17:10	1	112.30
09/25/2026 17:10	100	112.35
09/25/2026 17:10	1	112.37
09/25/2026 17:10	1	112.37
09/25/2026 17:09	1	112.40
09/25/2026 17:09	100	112.49
09/25/2026 17:08	100	112.58
09/25/2026 17:08	100	112.59
09/25/2026 17:08	1	112.62
09/25/2026 17:08	1	112.695
09/25/2026 17:06	1	112.78
09/25/2026 17:06	39	112.78
09/25/2026 17:06	45	112.76
09/25/2026 17:06	49	112.76
09/25/2026 17:06	6	112.76
09/25/2026 17:06	19	112.71
09/25/2026 17:06	1	112.71
09/25/2026 17:05	1	112.655
09/25/2026 17:05	5	112.67
09/25/2026 17:05	2	112.69
09/25/2026 17:05	21	112.77
09/25/2026 17:05	3	112.78
09/25/2026 17:05	39	112.77
09/25/2026 17:05	42	112.77
09/25/2026 17:05	19	112.77
09/25/2026 17:05	7	112.74
09/25/2026 17:05	42	112.74
09/25/2026 17:05	25	112.74
09/25/2026 17:05	1	112.74
09/25/2026 17:05	25	112.74
09/25/2026 17:04	1	112.71
09/25/2026 17:04	100	112.71
09/25/2026 17:03	2	112.63
09/25/2026 17:03	1	112.62
09/25/2026 17:03	100	112.60
09/25/2026 17:03	100	112.475
09/25/2026 17:02	10	112.56
09/25/2026 17:01	1	112.595
09/25/2026 17:00	100	112.56
09/25/2026 17:00	1	112.665
09/25/2026 17:00	1	112.66
09/25/2026 17:00	1	112.66
09/25/2026 17:00	6	112.59
09/25/2026 17:00	100	112.59
09/25/2026 17:00	100	112.58
09/25/2026 16:59	3	112.43
09/25/2026 16:58	3	112.40
09/25/2026 16:58	1	112.435
09/25/2026 16:57	1	112.435
09/25/2026 16:56	94	112.46
09/25/2026 16:56	6	112.46
09/25/2026 16:56	1	112.50
09/25/2026 16:56	1	112.53
09/25/2026 16:56	1	112.56
09/25/2026 16:56	11	112.58
09/25/2026 16:56	100	112.55
09/25/2026 16:56	1	112.57
09/25/2026 16:56	1	112.57
09/25/2026 16:56	1	112.57
09/25/2026 16:56	200	112.57
09/25/2026 16:56	25	112.59
09/25/2026 16:56	1	112.60
09/25/2026 16:54	2	112.675
09/25/2026 16:54	1	112.675
09/25/2026 16:53	48	112.70
09/25/2026 16:53	1	112.75
09/25/2026 16:53	45	112.70
09/25/2026 16:53	45	112.70
09/25/2026 16:53	5	112.70
09/25/2026 16:53	40	112.70
09/25/2026 16:51	2	112.61
09/25/2026 16:51	7	112.62
09/25/2026 16:51	1	112.67
09/25/2026 16:51	3	112.78
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	1	112.76
09/25/2026 16:51	3	112.76
09/25/2026 16:51	3	112.765
09/25/2026 16:51	1	112.78
09/25/2026 16:51	10	112.78
09/25/2026 16:51	21	112.78
09/25/2026 16:51	33	112.77
09/25/2026 16:51	7	112.72
09/25/2026 16:51	5	112.72
09/25/2026 16:51	11	112.73
09/25/2026 16:50	7	112.73
09/25/2026 16:50	100	112.73
09/25/2026 16:50	1	112.76
09/25/2026 16:49	2	112.79
09/25/2026 16:48	2	112.94
09/25/2026 16:48	2	112.97
09/25/2026 16:48	8	113.00
09/25/2026 16:48	2	113.00
09/25/2026 16:48	1	113.00
09/25/2026 16:47	1	113.02
09/25/2026 16:47	1	113.02
09/25/2026 16:46	5	113.13
09/25/2026 16:46	100	113.19
09/25/2026 16:45	20	113.14
09/25/2026 16:45	2	113.12
09/25/2026 16:44	7	113.02
09/25/2026 16:44	16	112.84
09/25/2026 16:43	1	112.92
09/25/2026 16:43	1	112.92
09/25/2026 16:43	37	112.83
09/25/2026 16:43	15	112.83
09/25/2026 16:43	8	112.90
09/25/2026 16:42	42	112.90
09/25/2026 16:42	2	113.00
09/25/2026 16:41	13	113.08
09/25/2026 16:40	44	113.10
09/25/2026 16:40	1	113.11
09/25/2026 16:40	100	113.06
09/25/2026 16:40	50	113.07
09/25/2026 16:40	140	113.05
09/25/2026 16:39	20	113.11
09/25/2026 16:39	37	113.11
09/25/2026 16:39	56	113.18
09/25/2026 16:39	44	113.18
09/25/2026 16:39	2	113.22
09/25/2026 16:38	2	113.23
09/25/2026 16:37	1	113.28
09/25/2026 16:37	1	113.25
09/25/2026 16:37	4	113.15
09/25/2026 16:37	6	113.11
09/25/2026 16:37	1	113.05
09/25/2026 16:37	18	113.10
09/25/2026 16:37	9	113.02
09/25/2026 16:37	25	113.02
09/25/2026 16:37	20	113.06
09/25/2026 16:37	100	113.05
09/25/2026 16:37	100	113.05
09/25/2026 16:37	100	113.05
09/25/2026 16:37	100	113.05
09/25/2026 16:37	100	113.05
09/25/2026 16:37	100	113.04
09/25/2026 16:37	100	113.04
09/25/2026 16:37	100	113.02
09/25/2026 16:37	3	112.91
09/25/2026 16:36	1	112.86
09/25/2026 16:36	1	112.87
09/25/2026 16:36	16	112.86
09/25/2026 16:35	100	112.86
09/25/2026 16:35	1	112.955
09/25/2026 16:35	2	112.955
09/25/2026 16:34	100	112.97
09/25/2026 16:34	100	112.965
09/25/2026 16:34	2	112.88
09/25/2026 16:34	3	112.88
09/25/2026 16:34	1	112.98
09/25/2026 16:34	21	112.95
09/25/2026 16:34	19	112.95
09/25/2026 16:34	21	112.93
09/25/2026 16:34	39	112.93
09/25/2026 16:34	40	112.93
09/25/2026 16:34	25	112.865
09/25/2026 16:34	25	112.865
09/25/2026 16:34	25	112.865
09/25/2026 16:33	1	112.77
09/25/2026 16:32	5	112.76
09/25/2026 16:31	10	112.78
09/25/2026 16:31	6	112.80
09/25/2026 16:31	12	112.81
09/25/2026 16:31	100	112.81
09/25/2026 16:31	25	112.84
09/25/2026 16:31	97	112.86
09/25/2026 16:30	33	112.86
09/25/2026 16:29	1	112.875
09/25/2026 16:29	12	112.82
09/25/2026 16:29	41	112.85
09/25/2026 16:29	59	112.85
09/25/2026 16:29	100	112.86
09/25/2026 16:29	1	112.88
09/25/2026 16:29	38	112.94
09/25/2026 16:29	16	112.97
09/25/2026 16:29	6	113.00
09/25/2026 16:29	10	113.00
09/25/2026 16:29	50	113.00
09/25/2026 16:29	100	113.01
09/25/2026 16:29	100	113.05
09/25/2026 16:28	2	113.06
09/25/2026 16:28	10	113.06
09/25/2026 16:28	12	113.08
09/25/2026 16:28	89	113.16
09/25/2026 16:28	11	113.16
09/25/2026 16:28	61	113.17
09/25/2026 16:28	39	113.17
09/25/2026 16:28	35	113.23
09/25/2026 16:27	100	113.24
09/25/2026 16:27	100	113.24
09/25/2026 16:27	11	113.26
09/25/2026 16:27	9	113.26
09/25/2026 16:27	29	113.27
09/25/2026 16:27	171	113.27
09/25/2026 16:27	100	113.28
09/25/2026 16:24	20	113.35
09/25/2026 16:24	20	113.35
09/25/2026 16:24	100	113.36
09/25/2026 16:24	46	113.37
09/25/2026 16:24	54	113.37
09/25/2026 16:24	6	113.40
09/25/2026 16:22	25	113.40
09/25/2026 16:22	20	113.38
09/25/2026 16:22	1	113.46
09/25/2026 16:22	52	113.46
09/25/2026 16:22	2	113.46
09/25/2026 16:22	44	113.46
09/25/2026 16:22	100	113.45
09/25/2026 16:22	2	113.46
09/25/2026 16:22	2	113.46
09/25/2026 16:22	25	113.44
09/25/2026 16:22	15	113.37
09/25/2026 16:22	23	113.43
09/25/2026 16:22	20	113.40
09/25/2026 16:22	2	113.36
09/25/2026 16:21	5	113.38
09/25/2026 16:21	1	113.38
09/25/2026 16:21	3	113.38
09/25/2026 16:21	1	113.38
09/25/2026 16:21	100	113.38
09/25/2026 16:20	8	113.49
09/25/2026 16:20	8	113.49
09/25/2026 16:20	8	113.49
09/25/2026 16:20	8	113.49
09/25/2026 16:20	2	113.49
09/25/2026 16:20	8	113.49
09/25/2026 16:20	8	113.52
09/25/2026 16:20	8	113.52
09/25/2026 16:20	8	113.52
09/25/2026 16:20	8	113.52
09/25/2026 16:20	8	113.52
09/25/2026 16:20	8	113.52
09/25/2026 16:20	8	113.52
09/25/2026 16:20	8	113.52
09/25/2026 16:20	8	113.52
09/25/2026 16:20	8	113.52
09/25/2026 16:20	8	113.52
09/25/2026 16:20	8	113.52
09/25/2026 16:20	5	113.52
09/25/2026 16:20	13	113.52
09/25/2026 16:20	13	113.53
09/25/2026 16:20	100	113.49
09/25/2026 16:20	50	113.49
09/25/2026 16:20	50	113.49
09/25/2026 16:20	25	113.49
09/25/2026 16:20	75	113.49
09/25/2026 16:20	25	113.49
09/25/2026 16:20	25	113.49
09/25/2026 16:20	100	113.46
09/25/2026 16:19	10	113.37
09/25/2026 16:18	16	113.34
09/25/2026 16:18	2	113.34
09/25/2026 16:17	82	113.34
09/25/2026 16:17	2	113.245
09/25/2026 16:16	1	113.26
09/25/2026 16:16	2	113.27
09/25/2026 16:16	20	113.36
09/25/2026 16:16	20	113.36
09/25/2026 16:16	20	113.36
09/25/2026 16:16	20	113.36
09/25/2026 16:16	20	113.36
09/25/2026 16:16	6	113.45
09/25/2026 16:16	100	113.42
09/25/2026 16:16	100	113.42
09/25/2026 16:16	96	113.42
09/25/2026 16:16	4	113.42
09/25/2026 16:16	4	113.39
09/25/2026 16:16	4	113.39
09/25/2026 16:16	4	113.37
09/25/2026 16:15	100	113.27
09/25/2026 16:15	100	113.27
09/25/2026 16:15	5	113.27
09/25/2026 16:15	171	113.27
09/25/2026 16:15	2	113.43
09/25/2026 16:15	100	113.37
09/25/2026 16:15	100	113.37
09/25/2026 16:15	1	113.37
09/25/2026 16:15	36	113.37
09/25/2026 16:14	2	113.37
09/25/2026 16:14	8	113.37
09/25/2026 16:14	100	113.36
09/25/2026 16:14	2	113.37
09/25/2026 16:13	2	113.30
09/25/2026 16:13	25	113.33
09/25/2026 16:13	25	113.33
09/25/2026 16:12	100	113.26
09/25/2026 16:12	25	113.33
09/25/2026 16:12	25	113.33
09/25/2026 16:11	2	113.26
09/25/2026 16:09	5	113.21
09/25/2026 16:09	43	113.24
09/25/2026 16:08	24	113.30
09/25/2026 16:08	25	113.30
09/25/2026 16:07	25	113.30
09/25/2026 16:07	3	113.30
09/25/2026 16:07	3	113.30
09/25/2026 16:07	20	113.30
09/25/2026 16:07	49	113.30
09/25/2026 16:06	45	113.26
09/25/2026 16:06	100	113.22
09/25/2026 16:06	20	113.30
09/25/2026 16:06	16	113.30
09/25/2026 16:06	25	113.32
09/25/2026 16:06	2	113.415
09/25/2026 16:05	25	113.42
09/25/2026 16:05	25	113.42
09/25/2026 16:05	100	113.38
09/25/2026 16:05	1	113.41
09/25/2026 16:05	2	113.46
09/25/2026 16:04	3	113.46
09/25/2026 16:04	2	113.51
09/25/2026 16:03	1	113.47
09/25/2026 16:02	43	113.71
09/25/2026 16:02	57	113.71
09/25/2026 16:02	100	113.71
09/25/2026 16:01	2	113.84
09/25/2026 16:00	5	113.81
09/25/2026 16:00	32	113.82
09/25/2026 16:00	26	114.00
09/25/2026 15:59	1	114.02
09/25/2026 15:59	6	113.96
09/25/2026 15:59	1	113.96
09/25/2026 15:59	18	114.04
09/25/2026 15:59	13	114.07
09/25/2026 15:58	4	113.99
09/25/2026 15:58	2	114.195
09/25/2026 15:58	100	114.20
09/25/2026 15:56	97	114.38
09/25/2026 15:56	3	114.38
09/25/2026 15:56	100	114.38
09/25/2026 15:56	10	114.26
09/25/2026 15:55	100	114.28
09/25/2026 15:55	82	114.24
09/25/2026 15:55	20	114.24
09/25/2026 15:55	100	114.24
09/25/2026 15:55	2	114.365
09/25/2026 15:54	100	114.37
09/25/2026 15:52	25	114.28
09/25/2026 15:51	2	114.335
09/25/2026 15:51	27	114.44
09/25/2026 15:51	73	114.44
09/25/2026 15:51	100	114.44
09/25/2026 15:51	100	114.44
09/25/2026 15:51	100	114.44
09/25/2026 15:50	10	114.37
09/25/2026 15:49	18	114.33
09/25/2026 15:49	34	114.28
09/25/2026 15:49	5	114.19
09/25/2026 15:49	5	114.19
09/25/2026 15:48	10	114.19
09/25/2026 15:48	1	114.21
09/25/2026 15:47	1	114.39
09/25/2026 15:47	11	114.39
09/25/2026 15:47	69	114.40
09/25/2026 15:47	1	114.40
09/25/2026 15:47	6	114.40
09/25/2026 15:47	6	114.40
09/25/2026 15:47	6	114.40
09/25/2026 15:47	6	114.40
09/25/2026 15:47	6	114.40
09/25/2026 15:47	6	114.40
09/25/2026 15:46	2	114.21
09/25/2026 15:45	1	114.17
09/25/2026 15:45	1	114.17
09/25/2026 15:45	2	114.17
09/25/2026 15:44	3	114.39
09/25/2026 15:44	5	114.39
09/25/2026 15:43	1	114.26
09/25/2026 15:43	3	114.49
09/25/2026 15:43	1	114.49
09/25/2026 15:43	96	114.49
09/25/2026 15:43	4	114.49
09/25/2026 15:43	100	114.48
09/25/2026 15:42	5	114.34
09/25/2026 15:42	1	114.34
09/25/2026 15:42	1	114.34
09/25/2026 15:42	145	114.34
09/25/2026 15:42	55	114.34
09/25/2026 15:42	1	114.25
09/25/2026 15:41	3	114.19
09/25/2026 15:40	69	114.04
09/25/2026 15:40	4	114.04
09/25/2026 15:40	4	114.09
09/25/2026 15:40	25	114.18
09/25/2026 15:39	496	114.34
09/25/2026 15:39	100	114.33
09/25/2026 15:39	100	114.30
09/25/2026 15:39	100	114.29
09/25/2026 15:39	25	114.17
09/25/2026 15:39	3	114.09
09/25/2026 15:39	5	114.03
09/25/2026 15:37	25	113.975
09/25/2026 15:37	16	113.71
09/25/2026 15:37	100	113.66
09/25/2026 15:37	1	113.80
09/25/2026 15:37	1	113.86
09/25/2026 15:37	1	113.86
09/25/2026 15:37	300	113.86
09/25/2026 15:37	1	113.87
09/25/2026 15:36	1	114.41
09/25/2026 15:36	4	114.15
09/25/2026 15:35	100	114.16
09/25/2026 15:34	6	114.345
09/25/2026 15:31	25	114.34
09/25/2026 15:30	50	114.25
09/25/2026 15:30	10	114.10
09/25/2026 15:30	10	114.09
09/25/2026 15:30	10	114.09
09/25/2026 15:30	10	114.09
09/25/2026 15:30	10	114.09
09/25/2026 15:30	10	114.09
09/25/2026 15:30	10	114.09
09/25/2026 15:30	10	114.09
09/25/2026 15:30	10	114.09
09/25/2026 15:30	10	114.09
09/25/2026 15:30	10	114.09
09/25/2026 15:30	100	113.93
09/25/2026 15:30	50	113.75
09/25/2026 15:30	2	113.82
09/25/2026 15:30	105	113.82
09/25/2026 15:30	2	113.79
09/25/2026 15:30	1	113.81
09/25/2026 15:30	3	113.76
09/25/2026 15:30	20076	113.82
09/25/2026 15:30	20076	113.82