Biostem Technolo Rg
BSEM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:49
Bid
Volume 		Ask
08/14/2026 - 21:59:49
Ask
Volume
3.21
+0.11 ( +3.55% )
3.20
100
3.28
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 3.21
08/14/2026 23:20 � 3.21
08/14/2026 22:30 � 3.21
08/14/2026 22:00 � 3.21
08/14/2026 22:00 519 3.21
08/14/2026 21:58 200 3.275
08/14/2026 21:58 98 3.275
08/14/2026 21:58 100 3.275
08/14/2026 21:58 2 3.275
08/14/2026 21:58 100 3.21
08/14/2026 21:52 13 3.265
08/14/2026 21:52 3 3.265
08/14/2026 21:52 4 3.265
08/14/2026 21:52 93 3.265
08/14/2026 21:52 200 3.26
08/14/2026 21:52 100 3.27
08/14/2026 21:50 25 3.305
08/14/2026 21:49 50 3.32
08/14/2026 21:49 200 3.325
08/14/2026 20:58 50 3.31
08/14/2026 20:17 100 3.34
08/14/2026 20:17 200 3.365
08/14/2026 20:17 16 3.37
08/14/2026 20:08 200 3.385
08/14/2026 20:05 100 3.37
08/14/2026 20:05 100 3.37
08/14/2026 20:04 20 3.38
08/14/2026 20:04 100 3.35
08/14/2026 20:04 300 3.35
08/14/2026 20:04 100 3.34
08/14/2026 20:04 100 3.34
08/14/2026 20:04 1 3.33
08/14/2026 20:04 1 3.33
08/14/2026 20:04 1 3.33
08/14/2026 20:04 1 3.33
08/14/2026 20:04 2 3.33
08/14/2026 20:04 2 3.33
08/14/2026 20:04 2 3.33
08/14/2026 20:04 2 3.33
08/14/2026 20:04 3 3.32
08/14/2026 20:04 3 3.32
08/14/2026 19:53 200 3.325
08/14/2026 19:48 66 3.30
08/14/2026 19:35 21 3.315
08/14/2026 19:35 61 3.315
08/14/2026 19:35 44 3.315
08/14/2026 19:35 100 3.315
08/14/2026 19:35 22 3.30
08/14/2026 19:35 113 3.30
08/14/2026 19:33 65 3.30
08/14/2026 19:14 100 3.325
08/14/2026 19:14 100 3.325
08/14/2026 19:14 1 3.31
08/14/2026 19:13 1 3.31
08/14/2026 19:13 1 3.31
08/14/2026 19:12 35 3.34
08/14/2026 19:12 74 3.34
08/14/2026 19:10 21 3.34
08/14/2026 19:07 100 3.325
08/14/2026 19:04 5 3.34
08/14/2026 19:04 2 3.34
08/14/2026 19:04 100 3.34
08/14/2026 19:04 198 3.34
08/14/2026 19:01 100 3.30
08/14/2026 19:01 6 3.29
08/14/2026 18:59 94 3.29
08/14/2026 18:54 100 3.30
08/14/2026 18:54 100 3.30
08/14/2026 18:54 100 3.30
08/14/2026 18:46 2 3.29
08/14/2026 18:46 1 3.29
08/14/2026 18:46 21 3.29
08/14/2026 18:46 24 3.28
08/14/2026 18:46 1 3.28
08/14/2026 18:45 1 3.28
08/14/2026 18:45 1 3.28
08/14/2026 18:45 1 3.28
08/14/2026 18:44 1 3.28
08/14/2026 18:44 1 3.28
08/14/2026 18:44 1 3.28
08/14/2026 18:43 1 3.28
08/14/2026 18:43 50 3.245
08/14/2026 18:42 16 3.27
08/14/2026 18:42 2 3.27
08/14/2026 18:42 1 3.27
08/14/2026 18:42 1 3.27
08/14/2026 18:42 49 3.27
08/14/2026 18:42 31 3.27
08/14/2026 18:42 20 3.27
08/14/2026 18:42 35 3.27
08/14/2026 18:42 100 3.26
08/14/2026 18:34 100 3.24
08/14/2026 18:31 46 3.26
08/14/2026 18:18 100 3.235
08/14/2026 18:17 2 3.225
08/14/2026 18:17 77 3.225
08/14/2026 18:09 200 3.225
08/14/2026 17:58 74 3.21
08/14/2026 17:54 4 3.21
08/14/2026 17:52 448 3.19
08/14/2026 17:52 56 3.19
08/14/2026 17:52 100 3.18
08/14/2026 17:51 1 3.18
08/14/2026 17:51 1 3.18
08/14/2026 17:51 21 3.19
08/14/2026 17:51 100 3.18
08/14/2026 17:17 300 3.195
08/14/2026 17:17 300 3.195
08/14/2026 17:14 20 3.17
08/14/2026 17:14 100 3.15
08/14/2026 17:14 1817 3.14
08/14/2026 17:13 12 3.13
08/14/2026 17:13 1 3.13
08/14/2026 17:13 59 3.12
08/14/2026 17:13 1 3.12
08/14/2026 17:13 1 3.11
08/14/2026 17:13 1 3.11
08/14/2026 17:13 100 3.11
08/14/2026 17:13 1 3.11
08/14/2026 17:13 100 3.11
08/14/2026 17:13 1 3.11
08/14/2026 17:12 60 3.11
08/14/2026 17:12 28 3.11
08/14/2026 17:12 100 3.11
08/14/2026 17:12 200 3.10
08/14/2026 17:12 100 3.09
08/14/2026 17:04 100 3.09
08/14/2026 17:04 1 3.08
08/14/2026 17:04 148 3.08
08/14/2026 17:04 13 3.08
08/14/2026 17:04 133 3.08
08/14/2026 17:04 100 3.08
08/14/2026 17:04 59 3.075
08/14/2026 17:04 100 3.06
08/14/2026 17:04 300 3.06
08/14/2026 17:04 100 3.075
08/14/2026 17:04 100 3.075
08/14/2026 16:44 100 3.075
08/14/2026 16:44 100 3.075
08/14/2026 16:40 100 3.055
08/14/2026 16:40 100 3.055