Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.09
+0.05
(
+2.45% )
|
2.09
|
5,200 |
2.10
|
10,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.09 |
| 10/16/2026 23:20 | � | 2.09 |
| 10/16/2026 22:30 | � | 2.09 |
| 10/16/2026 22:00 | � | 2.09 |
| 10/16/2026 22:00 | 3570 | 2.09 |
| 10/16/2026 21:59 | 303 | 2.10 |
| 10/16/2026 21:59 | 328 | 2.10 |
| 10/16/2026 21:53 | 35 | 2.10 |
| 10/16/2026 21:42 | 2 | 2.09 |
| 10/16/2026 21:41 | 5 | 2.09 |
| 10/16/2026 21:36 | 6 | 2.10 |
| 10/16/2026 21:26 | 12 | 2.09 |
| 10/16/2026 21:11 | 1 | 2.10 |
| 10/16/2026 21:09 | 2 | 2.10 |
| 10/16/2026 20:56 | 51 | 2.09 |
| 10/16/2026 20:53 | 140 | 2.10 |
| 10/16/2026 20:42 | 11 | 2.09 |
| 10/16/2026 20:10 | 67 | 2.09 |
| 10/16/2026 20:08 | 500 | 2.09 |
| 10/16/2026 20:08 | 89 | 2.09 |
| 10/16/2026 20:01 | 1 | 2.10 |
| 10/16/2026 19:58 | 4 | 2.095 |
| 10/16/2026 19:58 | 200 | 2.09 |
| 10/16/2026 19:58 | 100 | 2.085 |
| 10/16/2026 19:55 | 3 | 2.08 |
| 10/16/2026 19:15 | 80 | 2.08 |
| 10/16/2026 18:40 | 144 | 2.08 |
| 10/16/2026 18:28 | 7 | 2.08 |
| 10/16/2026 18:28 | 30 | 2.08 |
| 10/16/2026 18:28 | 63 | 2.08 |
| 10/16/2026 16:26 | 100 | 2.10 |
| 10/16/2026 16:26 | 13 | 2.09 |
| 10/16/2026 16:19 | 37 | 2.08 |
| 10/16/2026 16:19 | 2 | 2.08 |
| 10/16/2026 16:19 | 2 | 2.08 |
| 10/16/2026 16:14 | 14 | 2.08 |
| 10/16/2026 16:14 | 86 | 2.08 |
| 10/16/2026 16:00 | 13 | 2.08 |
| 10/16/2026 16:00 | 30 | 2.08 |
| 10/16/2026 15:31 | 50 | 2.04 |
| 10/16/2026 15:30 | 15 | 2.04 |
| 10/16/2026 15:30 | 402 | 2.03 |