Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.42
+0.25
(
+1.38% )
|
18.40
|
1,800 |
18.42
|
5,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 162844 | 18.42 |
| 09/28/2026 21:59 | 57 | 18.40 |
| 09/28/2026 21:59 | 600 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 200 | 18.41 |
| 09/28/2026 21:59 | 1 | 18.42 |
| 09/28/2026 21:59 | 1 | 18.42 |
| 09/28/2026 21:59 | 1 | 18.41 |
| 09/28/2026 21:59 | 12 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.41 |
| 09/28/2026 21:59 | 18 | 18.41 |
| 09/28/2026 21:59 | 91 | 18.41 |
| 09/28/2026 21:59 | 28 | 18.41 |
| 09/28/2026 21:59 | 65 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 2 | 18.42 |
| 09/28/2026 21:59 | 13 | 18.42 |
| 09/28/2026 21:59 | 87 | 18.42 |
| 09/28/2026 21:59 | 58 | 18.42 |
| 09/28/2026 21:59 | 9 | 18.41 |
| 09/28/2026 21:59 | 55 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 81 | 18.42 |
| 09/28/2026 21:59 | 94 | 18.42 |
| 09/28/2026 21:59 | 6 | 18.41 |
| 09/28/2026 21:59 | 2 | 18.41 |
| 09/28/2026 21:59 | 200 | 18.42 |
| 09/28/2026 21:59 | 90 | 18.43 |
| 09/28/2026 21:59 | 26 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 574 | 18.42 |
| 09/28/2026 21:59 | 14 | 18.42 |
| 09/28/2026 21:59 | 3 | 18.42 |
| 09/28/2026 21:59 | 99 | 18.42 |
| 09/28/2026 21:59 | 200 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.42 |
| 09/28/2026 21:59 | 59 | 18.42 |
| 09/28/2026 21:59 | 100 | 18.41 |
| 09/28/2026 21:59 | 119 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.41 |
| 09/28/2026 21:59 | 81 | 18.41 |
| 09/28/2026 21:59 | 96 | 18.41 |
| 09/28/2026 21:59 | 3 | 18.41 |
| 09/28/2026 21:59 | 147 | 18.41 |
| 09/28/2026 21:59 | 480 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.41 |
| 09/28/2026 21:59 | 99 | 18.41 |
| 09/28/2026 21:59 | 1 | 18.41 |
| 09/28/2026 21:59 | 14 | 18.41 |
| 09/28/2026 21:59 | 106 | 18.41 |
| 09/28/2026 21:59 | 20 | 18.41 |
| 09/28/2026 21:59 | 2 | 18.41 |
| 09/28/2026 21:59 | 3 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.41 |
| 09/28/2026 21:59 | 400 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.41 |
| 09/28/2026 21:59 | 100 | 18.40 |
| 09/28/2026 21:59 | 300 | 18.40 |
| 09/28/2026 21:59 | 200 | 18.40 |
| 09/28/2026 21:59 | 110 | 18.40 |
| 09/28/2026 21:59 | 100 | 18.40 |
| 09/28/2026 21:59 | 100 | 18.40 |
| 09/28/2026 21:59 | 100 | 18.40 |
| 09/28/2026 21:59 | 3 | 18.40 |
| 09/28/2026 21:59 | 30 | 18.40 |
| 09/28/2026 21:59 | 97 | 18.40 |
| 09/28/2026 21:59 | 609 | 18.40 |
| 09/28/2026 21:59 | 37 | 18.40 |
| 09/28/2026 21:59 | 190 | 18.40 |
| 09/28/2026 21:59 | 500 | 18.40 |
| 09/28/2026 21:59 | 300 | 18.40 |
| 09/28/2026 21:59 | 4 | 18.40 |
| 09/28/2026 21:59 | 67 | 18.40 |
| 09/28/2026 21:59 | 4 | 18.40 |
| 09/28/2026 21:59 | 3 | 18.40 |
| 09/28/2026 21:59 | 200 | 18.40 |
| 09/28/2026 21:59 | 100 | 18.40 |
| 09/28/2026 21:59 | 100 | 18.40 |
| 09/28/2026 21:59 | 200 | 18.40 |
| 09/28/2026 21:59 | 1 | 18.40 |
| 09/28/2026 21:59 | 79 | 18.40 |
| 09/28/2026 21:59 | 4 | 18.40 |
| 09/28/2026 21:59 | 5 | 18.40 |
| 09/28/2026 21:59 | 62 | 18.40 |
| 09/28/2026 21:59 | 200 | 18.40 |
| 09/28/2026 21:59 | 5 | 18.40 |
| 09/28/2026 21:59 | 247 | 18.40 |
| 09/28/2026 21:59 | 100 | 18.40 |
| 09/28/2026 21:59 | 20 | 18.39 |
| 09/28/2026 21:59 | 56 | 18.39 |
| 09/28/2026 21:59 | 200 | 18.39 |
| 09/28/2026 21:59 | 18 | 18.39 |
| 09/28/2026 21:59 | 100 | 18.39 |
| 09/28/2026 21:59 | 100 | 18.39 |
| 09/28/2026 21:59 | 100 | 18.39 |
| 09/28/2026 21:59 | 100 | 18.39 |
| 09/28/2026 21:59 | 20 | 18.39 |
| 09/28/2026 21:59 | 100 | 18.39 |
| 09/28/2026 21:59 | 1 | 18.39 |
| 09/28/2026 21:59 | 100 | 18.39 |
| 09/28/2026 21:59 | 180 | 18.395 |
| 09/28/2026 21:59 | 100 | 18.40 |
| 09/28/2026 21:59 | 10 | 18.395 |
| 09/28/2026 21:58 | 53 | 18.40 |
| 09/28/2026 21:58 | 200 | 18.40 |
| 09/28/2026 21:58 | 13 | 18.40 |
| 09/28/2026 21:58 | 218 | 18.40 |
| 09/28/2026 21:58 | 82 | 18.40 |
| 09/28/2026 21:58 | 10 | 18.40 |
| 09/28/2026 21:58 | 16 | 18.40 |
| 09/28/2026 21:58 | 19 | 18.40 |
| 09/28/2026 21:58 | 10 | 18.395 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 10 | 18.39 |
| 09/28/2026 21:58 | 90 | 18.39 |
| 09/28/2026 21:58 | 200 | 18.39 |
| 09/28/2026 21:58 | 65 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 67 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 200 | 18.39 |
| 09/28/2026 21:58 | 30 | 18.39 |
| 09/28/2026 21:58 | 4 | 18.39 |
| 09/28/2026 21:58 | 18 | 18.39 |
| 09/28/2026 21:58 | 100 | 18.39 |
| 09/28/2026 21:58 | 31 | 18.39 |
| 09/28/2026 21:58 | 15 | 18.39 |
| 09/28/2026 21:58 | 200 | 18.39 |
| 09/28/2026 21:58 | 67 | 18.39 |
| 09/28/2026 21:58 | 5 | 18.39 |
| 09/28/2026 21:58 | 50 | 18.39 |
| 09/28/2026 21:58 | 10 | 18.385 |
| 09/28/2026 21:58 | 100 | 18.38 |
| 09/28/2026 21:58 | 59 | 18.38 |
| 09/28/2026 21:58 | 16 | 18.38 |
| 09/28/2026 21:58 | 40 | 18.38 |
| 09/28/2026 21:58 | 100 | 18.38 |
| 09/28/2026 21:58 | 200 | 18.38 |
| 09/28/2026 21:58 | 2 | 18.38 |
| 09/28/2026 21:58 | 15 | 18.38 |
| 09/28/2026 21:58 | 1 | 18.38 |
| 09/28/2026 21:58 | 2 | 18.38 |
| 09/28/2026 21:58 | 98 | 18.38 |
| 09/28/2026 21:58 | 102 | 18.38 |
| 09/28/2026 21:58 | 49 | 18.38 |
| 09/28/2026 21:58 | 100 | 18.38 |
| 09/28/2026 21:58 | 200 | 18.38 |
| 09/28/2026 21:58 | 100 | 18.38 |
| 09/28/2026 21:58 | 200 | 18.38 |
| 09/28/2026 21:58 | 70 | 18.38 |
| 09/28/2026 21:58 | 100 | 18.38 |
| 09/28/2026 21:58 | 4 | 18.38 |
| 09/28/2026 21:58 | 100 | 18.38 |
| 09/28/2026 21:58 | 87 | 18.38 |
| 09/28/2026 21:58 | 13 | 18.38 |
| 09/28/2026 21:58 | 100 | 18.38 |
| 09/28/2026 21:58 | 100 | 18.38 |
| 09/28/2026 21:58 | 100 | 18.38 |
| 09/28/2026 21:58 | 15 | 18.38 |
| 09/28/2026 21:58 | 69 | 18.38 |
| 09/28/2026 21:58 | 100 | 18.38 |
| 09/28/2026 21:58 | 100 | 18.38 |
| 09/28/2026 21:58 | 7 | 18.37 |
| 09/28/2026 21:58 | 2 | 18.37 |
| 09/28/2026 21:58 | 9 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 95 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 200 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 3 | 18.37 |
| 09/28/2026 21:58 | 85 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 9 | 18.37 |
| 09/28/2026 21:58 | 51 | 18.37 |
| 09/28/2026 21:58 | 300 | 18.37 |
| 09/28/2026 21:58 | 200 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 200 | 18.375 |
| 09/28/2026 21:58 | 90 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 500 | 18.37 |
| 09/28/2026 21:58 | 127 | 18.37 |
| 09/28/2026 21:58 | 73 | 18.37 |
| 09/28/2026 21:58 | 18 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 3 | 18.37 |
| 09/28/2026 21:58 | 3 | 18.37 |
| 09/28/2026 21:58 | 67 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 4 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 15 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:58 | 11 | 18.37 |
| 09/28/2026 21:58 | 4 | 18.37 |
| 09/28/2026 21:58 | 100 | 18.37 |
| 09/28/2026 21:57 | 93 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 300 | 18.37 |
| 09/28/2026 21:57 | 4 | 18.37 |
| 09/28/2026 21:57 | 68 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 56 | 18.365 |
| 09/28/2026 21:57 | 28 | 18.365 |
| 09/28/2026 21:57 | 6 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 300 | 18.37 |
| 09/28/2026 21:57 | 200 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 200 | 18.37 |
| 09/28/2026 21:57 | 18 | 18.37 |
| 09/28/2026 21:57 | 50 | 18.37 |
| 09/28/2026 21:57 | 4 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 200 | 18.37 |
| 09/28/2026 21:57 | 65 | 18.37 |
| 09/28/2026 21:57 | 71 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.36 |
| 09/28/2026 21:57 | 100 | 18.36 |
| 09/28/2026 21:57 | 70 | 18.35 |
| 09/28/2026 21:57 | 100 | 18.35 |
| 09/28/2026 21:57 | 100 | 18.35 |
| 09/28/2026 21:57 | 200 | 18.35 |
| 09/28/2026 21:57 | 100 | 18.35 |
| 09/28/2026 21:57 | 100 | 18.35 |
| 09/28/2026 21:57 | 85 | 18.35 |
| 09/28/2026 21:57 | 100 | 18.35 |
| 09/28/2026 21:57 | 100 | 18.35 |
| 09/28/2026 21:57 | 300 | 18.35 |
| 09/28/2026 21:57 | 300 | 18.35 |
| 09/28/2026 21:57 | 300 | 18.35 |
| 09/28/2026 21:57 | 400 | 18.35 |
| 09/28/2026 21:57 | 100 | 18.35 |
| 09/28/2026 21:57 | 100 | 18.355 |
| 09/28/2026 21:57 | 100 | 18.36 |
| 09/28/2026 21:57 | 200 | 18.36 |
| 09/28/2026 21:57 | 100 | 18.36 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 4 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 73 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 200 | 18.365 |
| 09/28/2026 21:57 | 4 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 100 | 18.37 |
| 09/28/2026 21:57 | 60 | 18.37 |
| 09/28/2026 21:57 | 5 | 18.37 |
| 09/28/2026 21:57 | 32 | 18.36 |
| 09/28/2026 21:57 | 368 | 18.36 |
| 09/28/2026 21:57 | 13 | 18.36 |
| 09/28/2026 21:57 | 100 | 18.36 |
| 09/28/2026 21:57 | 17 | 18.36 |
| 09/28/2026 21:57 | 183 | 18.36 |
| 09/28/2026 21:57 | 200 | 18.36 |
| 09/28/2026 21:57 | 34 | 18.36 |
| 09/28/2026 21:57 | 100 | 18.36 |
| 09/28/2026 21:57 | 100 | 18.36 |
| 09/28/2026 21:57 | 100 | 18.36 |
| 09/28/2026 21:57 | 100 | 18.36 |
| 09/28/2026 21:57 | 400 | 18.36 |
| 09/28/2026 21:57 | 18 | 18.36 |
| 09/28/2026 21:57 | 100 | 18.36 |
| 09/28/2026 21:57 | 100 | 18.36 |
| 09/28/2026 21:57 | 70 | 18.36 |
| 09/28/2026 21:57 | 61 | 18.36 |
| 09/28/2026 21:57 | 17 | 18.355 |
| 09/28/2026 21:56 | 3 | 18.36 |
| 09/28/2026 21:56 | 10 | 18.36 |
| 09/28/2026 21:56 | 300 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 300 | 18.36 |
| 09/28/2026 21:56 | 14 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 30 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 68 | 18.36 |
| 09/28/2026 21:56 | 63 | 18.35 |
| 09/28/2026 21:56 | 20 | 18.35 |
| 09/28/2026 21:56 | 65 | 18.35 |
| 09/28/2026 21:56 | 100 | 18.35 |
| 09/28/2026 21:56 | 100 | 18.35 |
| 09/28/2026 21:56 | 100 | 18.35 |
| 09/28/2026 21:56 | 100 | 18.35 |
| 09/28/2026 21:56 | 100 | 18.35 |
| 09/28/2026 21:56 | 15 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.36 |
| 09/28/2026 21:56 | 100 | 18.37 |
| 09/28/2026 21:56 | 85 | 18.37 |
| 09/28/2026 21:56 | 600 | 18.37 |
| 09/28/2026 21:56 | 100 | 18.37 |
| 09/28/2026 21:56 | 100 | 18.37 |
| 09/28/2026 21:56 | 100 | 18.37 |
| 09/28/2026 21:56 | 16 | 18.38 |
| 09/28/2026 21:56 | 76 | 18.38 |
| 09/28/2026 21:56 | 100 | 18.38 |
| 09/28/2026 21:56 | 100 | 18.38 |
| 09/28/2026 21:56 | 100 | 18.38 |
| 09/28/2026 21:56 | 2 | 18.38 |
| 09/28/2026 21:56 | 70 | 18.38 |
| 09/28/2026 21:56 | 300 | 18.38 |
| 09/28/2026 21:56 | 100 | 18.38 |
| 09/28/2026 21:56 | 70 | 18.38 |
| 09/28/2026 21:56 | 45 | 18.38 |
| 09/28/2026 21:56 | 100 | 18.375 |
| 09/28/2026 21:56 | 100 | 18.375 |
| 09/28/2026 21:56 | 100 | 18.37 |
| 09/28/2026 21:56 | 100 | 18.37 |
| 09/28/2026 21:56 | 100 | 18.37 |
| 09/28/2026 21:56 | 400 | 18.37 |
| 09/28/2026 21:56 | 64 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.365 |
| 09/28/2026 21:55 | 300 | 18.37 |
| 09/28/2026 21:55 | 300 | 18.37 |
| 09/28/2026 21:55 | 254 | 18.37 |
| 09/28/2026 21:55 | 100 | 18.37 |
| 09/28/2026 21:55 | 46 | 18.37 |
| 09/28/2026 21:55 | 17 | 18.38 |
| 09/28/2026 21:55 | 40 | 18.39 |
| 09/28/2026 21:55 | 46 | 18.39 |
| 09/28/2026 21:55 | 12 | 18.39 |
| 09/28/2026 21:55 | 60 | 18.39 |
| 09/28/2026 21:55 | 165 | 18.39 |
| 09/28/2026 21:55 | 387 | 18.39 |
| 09/28/2026 21:55 | 213 | 18.39 |
| 09/28/2026 21:55 | 180 | 18.395 |
| 09/28/2026 21:55 | 20 | 18.395 |
| 09/28/2026 21:55 | 100 | 18.39 |
| 09/28/2026 21:55 | 83 | 18.39 |
| 09/28/2026 21:55 | 26 | 18.39 |
| 09/28/2026 21:55 | 100 | 18.39 |
| 09/28/2026 21:55 | 28 | 18.39 |
| 09/28/2026 21:55 | 51 | 18.39 |
| 09/28/2026 21:54 | 200 | 18.40 |
| 09/28/2026 21:54 | 100 | 18.40 |
| 09/28/2026 21:54 | 100 | 18.40 |
| 09/28/2026 21:54 | 20 | 18.40 |
| 09/28/2026 21:54 | 10 | 18.40 |
| 09/28/2026 21:54 | 100 | 18.40 |
| 09/28/2026 21:54 | 70 | 18.40 |
| 09/28/2026 21:54 | 30 | 18.40 |
| 09/28/2026 21:54 | 100 | 18.405 |
| 09/28/2026 21:54 | 200 | 18.405 |
| 09/28/2026 21:54 | 70 | 18.40 |
| 09/28/2026 21:54 | 100 | 18.40 |
| 09/28/2026 21:53 | 100 | 18.40 |
| 09/28/2026 21:53 | 100 | 18.40 |
| 09/28/2026 21:53 | 100 | 18.40 |
| 09/28/2026 21:52 | 16 | 18.40 |
| 09/28/2026 21:52 | 100 | 18.40 |
| 09/28/2026 21:51 | 112 | 18.405 |
| 09/28/2026 21:51 | 100 | 18.40 |
| 09/28/2026 21:51 | 100 | 18.40 |
| 09/28/2026 21:51 | 300 | 18.40 |
| 09/28/2026 21:50 | 1 | 18.41 |
| 09/28/2026 21:50 | 71 | 18.40 |
| 09/28/2026 21:50 | 229 | 18.40 |
| 09/28/2026 21:50 | 100 | 18.40 |
| 09/28/2026 21:50 | 100 | 18.40 |
| 09/28/2026 21:50 | 41 | 18.40 |
| 09/28/2026 21:50 | 59 | 18.40 |
| 09/28/2026 21:50 | 100 | 18.40 |
| 09/28/2026 21:50 | 100 | 18.395 |
| 09/28/2026 21:50 | 20 | 18.40 |
| 09/28/2026 21:50 | 300 | 18.40 |
| 09/28/2026 21:49 | 100 | 18.405 |
| 09/28/2026 21:49 | 75 | 18.405 |
| 09/28/2026 21:49 | 23 | 18.405 |
| 09/28/2026 21:49 | 100 | 18.41 |
| 09/28/2026 21:49 | 90 | 18.415 |
| 09/28/2026 21:49 | 10 | 18.42 |
| 09/28/2026 21:49 | 100 | 18.42 |
| 09/28/2026 21:49 | 23 | 18.42 |
| 09/28/2026 21:49 | 100 | 18.43 |
| 09/28/2026 21:49 | 100 | 18.43 |
| 09/28/2026 21:49 | 70 | 18.43 |
| 09/28/2026 21:48 | 130 | 18.43 |
| 09/28/2026 21:48 | 30 | 18.43 |
| 09/28/2026 21:48 | 70 | 18.43 |
| 09/28/2026 21:48 | 30 | 18.43 |
| 09/28/2026 21:48 | 70 | 18.43 |
| 09/28/2026 21:48 | 15 | 18.43 |
| 09/28/2026 21:48 | 15 | 18.43 |
| 09/28/2026 21:48 | 200 | 18.435 |
| 09/28/2026 21:48 | 100 | 18.44 |
| 09/28/2026 21:48 | 5 | 18.44 |
| 09/28/2026 21:48 | 100 | 18.445 |
| 09/28/2026 21:47 | 100 | 18.45 |
| 09/28/2026 21:47 | 70 | 18.45 |
| 09/28/2026 21:47 | 100 | 18.45 |
| 09/28/2026 21:47 | 77 | 18.45 |
| 09/28/2026 21:47 | 48 | 18.45 |
| 09/28/2026 21:47 | 10 | 18.46 |
| 09/28/2026 21:47 | 83 | 18.46 |
| 09/28/2026 21:47 | 17 | 18.46 |
| 09/28/2026 21:47 | 40 | 18.46 |
| 09/28/2026 21:47 | 60 | 18.46 |
| 09/28/2026 21:47 | 51 | 18.46 |
| 09/28/2026 21:47 | 47 | 18.47 |
| 09/28/2026 21:47 | 16 | 18.47 |
| 09/28/2026 21:47 | 81 | 18.47 |
| 09/28/2026 21:47 | 19 | 18.47 |
| 09/28/2026 21:47 | 3 | 18.47 |
| 09/28/2026 21:47 | 97 | 18.47 |
| 09/28/2026 21:47 | 37 | 18.47 |
| 09/28/2026 21:47 | 63 | 18.47 |
| 09/28/2026 21:46 | 10 | 18.47 |
| 09/28/2026 21:46 | 5 | 18.47 |
| 09/28/2026 21:46 | 195 | 18.47 |
| 09/28/2026 21:46 | 100 | 18.47 |
| 09/28/2026 21:46 | 100 | 18.47 |
| 09/28/2026 21:46 | 49 | 18.47 |
| 09/28/2026 21:46 | 15 | 18.47 |
| 09/28/2026 21:46 | 4 | 18.47 |
| 09/28/2026 21:46 | 1 | 18.47 |
| 09/28/2026 21:46 | 1 | 18.47 |
| 09/28/2026 21:46 | 100 | 18.46 |
| 09/28/2026 21:46 | 74 | 18.46 |
| 09/28/2026 21:46 | 126 | 18.46 |
| 09/28/2026 21:46 | 21 | 18.46 |
| 09/28/2026 21:46 | 100 | 18.46 |
| 09/28/2026 21:46 | 400 | 18.46 |
| 09/28/2026 21:46 | 63 | 18.455 |
| 09/28/2026 21:46 | 63 | 18.455 |
| 09/28/2026 21:46 | 28 | 18.45 |
| 09/28/2026 21:46 | 100 | 18.45 |
| 09/28/2026 21:46 | 29 | 18.45 |
| 09/28/2026 21:46 | 100 | 18.45 |
| 09/28/2026 21:46 | 100 | 18.45 |
| 09/28/2026 21:46 | 200 | 18.455 |
| 09/28/2026 21:46 | 100 | 18.455 |
| 09/28/2026 21:46 | 100 | 18.46 |
| 09/28/2026 21:46 | 20 | 18.46 |
| 09/28/2026 21:46 | 100 | 18.46 |
| 09/28/2026 21:46 | 100 | 18.46 |
| 09/28/2026 21:46 | 90 | 18.46 |
| 09/28/2026 21:46 | 100 | 18.46 |
| 09/28/2026 21:46 | 100 | 18.46 |
| 09/28/2026 21:46 | 100 | 18.46 |
| 09/28/2026 21:46 | 70 | 18.46 |
| 09/28/2026 21:46 | 100 | 18.46 |
| 09/28/2026 21:46 | 100 | 18.46 |
| 09/28/2026 21:46 | 54 | 18.46 |
| 09/28/2026 21:45 | 4 | 18.46 |
| 09/28/2026 21:45 | 42 | 18.46 |
| 09/28/2026 21:45 | 2 | 18.46 |
| 09/28/2026 21:45 | 29 | 18.455 |
| 09/28/2026 21:44 | 28 | 18.455 |
| 09/28/2026 21:42 | 100 | 18.45 |
| 09/28/2026 21:42 | 100 | 18.45 |
| 09/28/2026 21:42 | 100 | 18.45 |
| 09/28/2026 21:41 | 100 | 18.45 |
| 09/28/2026 21:41 | 100 | 18.45 |
| 09/28/2026 21:41 | 100 | 18.45 |
| 09/28/2026 21:41 | 100 | 18.45 |
| 09/28/2026 21:41 | 100 | 18.45 |
| 09/28/2026 21:41 | 123 | 18.45 |
| 09/28/2026 21:41 | 77 | 18.45 |
| 09/28/2026 21:41 | 13 | 18.45 |
| 09/28/2026 21:41 | 83 | 18.45 |
| 09/28/2026 21:41 | 43 | 18.45 |
| 09/28/2026 21:40 | 29 | 18.45 |
| 09/28/2026 21:40 | 15 | 18.45 |
| 09/28/2026 21:40 | 99 | 18.45 |
| 09/28/2026 21:39 | 48 | 18.46 |
| 09/28/2026 21:39 | 100 | 18.46 |
| 09/28/2026 21:39 | 100 | 18.465 |
| 09/28/2026 21:37 | 100 | 18.47 |
| 09/28/2026 21:37 | 100 | 18.47 |
| 09/28/2026 21:37 | 100 | 18.47 |
| 09/28/2026 21:37 | 100 | 18.47 |
| 09/28/2026 21:37 | 1 | 18.47 |
| 09/28/2026 21:37 | 100 | 18.47 |
| 09/28/2026 21:37 | 100 | 18.47 |
| 09/28/2026 21:37 | 5 | 18.47 |
| 09/28/2026 21:36 | 20 | 18.46 |
| 09/28/2026 21:36 | 100 | 18.46 |
| 09/28/2026 21:36 | 25 | 18.46 |
| 09/28/2026 21:36 | 75 | 18.46 |
| 09/28/2026 21:36 | 100 | 18.46 |
| 09/28/2026 21:36 | 1 | 18.46 |
| 09/28/2026 21:36 | 100 | 18.46 |
| 09/28/2026 21:36 | 100 | 18.46 |
| 09/28/2026 21:35 | 26 | 18.455 |
| 09/28/2026 21:35 | 28 | 18.455 |
| 09/28/2026 21:34 | 36 | 18.46 |
| 09/28/2026 21:34 | 64 | 18.46 |
| 09/28/2026 21:34 | 36 | 18.46 |
| 09/28/2026 21:34 | 64 | 18.46 |
| 09/28/2026 21:34 | 80 | 18.46 |
| 09/28/2026 21:34 | 2 | 18.46 |
| 09/28/2026 21:34 | 100 | 18.46 |
| 09/28/2026 21:34 | 1 | 18.46 |
| 09/28/2026 21:34 | 18 | 18.46 |
| 09/28/2026 21:34 | 100 | 18.46 |
| 09/28/2026 21:34 | 100 | 18.46 |
| 09/28/2026 21:33 | 100 | 18.45 |
| 09/28/2026 21:33 | 100 | 18.455 |
| 09/28/2026 21:33 | 100 | 18.45 |
| 09/28/2026 21:33 | 89 | 18.45 |
| 09/28/2026 21:33 | 100 | 18.45 |
| 09/28/2026 21:33 | 10 | 18.45 |
| 09/28/2026 21:33 | 100 | 18.45 |
| 09/28/2026 21:33 | 10 | 18.45 |
| 09/28/2026 21:32 | 54 | 18.46 |
| 09/28/2026 21:32 | 12 | 18.46 |
| 09/28/2026 21:32 | 100 | 18.47 |
| 09/28/2026 21:32 | 40 | 18.47 |
| 09/28/2026 21:32 | 47 | 18.47 |
| 09/28/2026 21:32 | 100 | 18.47 |
| 09/28/2026 21:32 | 400 | 18.47 |
| 09/28/2026 21:32 | 100 | 18.48 |
| 09/28/2026 21:32 | 100 | 18.48 |
| 09/28/2026 21:32 | 60 | 18.48 |
| 09/28/2026 21:32 | 93 | 18.48 |
| 09/28/2026 21:32 | 20 | 18.48 |
| 09/28/2026 21:32 | 3 | 18.48 |
| 09/28/2026 21:32 | 100 | 18.48 |
| 09/28/2026 21:32 | 100 | 18.48 |
| 09/28/2026 21:30 | 26 | 18.475 |
| 09/28/2026 21:29 | 3 | 18.49 |
| 09/28/2026 21:28 | 30 | 18.49 |
| 09/28/2026 21:28 | 100 | 18.49 |
| 09/28/2026 21:28 | 5 | 18.49 |
| 09/28/2026 21:28 | 14 | 18.49 |
| 09/28/2026 21:28 | 86 | 18.49 |
| 09/28/2026 21:28 | 3 | 18.49 |
| 09/28/2026 21:28 | 2 | 18.49 |
| 09/28/2026 21:27 | 80 | 18.48 |
| 09/28/2026 21:27 | 100 | 18.48 |
| 09/28/2026 21:27 | 100 | 18.48 |
| 09/28/2026 21:26 | 71 | 18.475 |
| 09/28/2026 21:25 | 100 | 18.47 |
| 09/28/2026 21:25 | 100 | 18.47 |
| 09/28/2026 21:25 | 200 | 18.47 |
| 09/28/2026 21:25 | 55 | 18.47 |
| 09/28/2026 21:25 | 1 | 18.47 |
| 09/28/2026 21:25 | 55 | 18.47 |
| 09/28/2026 21:25 | 21 | 18.47 |
| 09/28/2026 21:25 | 100 | 18.47 |
| 09/28/2026 21:25 | 100 | 18.47 |
| 09/28/2026 21:25 | 5 | 18.47 |
| 09/28/2026 21:25 | 24 | 18.46 |
| 09/28/2026 21:23 | 5 | 18.47 |
| 09/28/2026 21:23 | 5 | 18.47 |
| 09/28/2026 21:23 | 100 | 18.46 |
| 09/28/2026 21:23 | 64 | 18.46 |
| 09/28/2026 21:23 | 36 | 18.46 |
| 09/28/2026 21:23 | 100 | 18.46 |
| 09/28/2026 21:23 | 100 | 18.46 |
| 09/28/2026 21:23 | 100 | 18.46 |
| 09/28/2026 21:23 | 100 | 18.46 |
| 09/28/2026 21:23 | 55 | 18.46 |
| 09/28/2026 21:21 | 55 | 18.45 |
| 09/28/2026 21:21 | 55 | 18.45 |
| 09/28/2026 21:21 | 55 | 18.45 |
| 09/28/2026 21:21 | 100 | 18.45 |
| 09/28/2026 21:21 | 5 | 18.45 |
| 09/28/2026 21:20 | 300 | 18.44 |
| 09/28/2026 21:20 | 82 | 18.44 |
| 09/28/2026 21:20 | 55 | 18.44 |
| 09/28/2026 21:20 | 55 | 18.44 |
| 09/28/2026 21:20 | 70 | 18.44 |
| 09/28/2026 21:20 | 1 | 18.44 |
| 09/28/2026 21:20 | 21 | 18.435 |
| 09/28/2026 21:20 | 33 | 18.435 |
| 09/28/2026 21:18 | 1 | 18.43 |
| 09/28/2026 21:18 | 100 | 18.43 |
| 09/28/2026 21:18 | 100 | 18.43 |
| 09/28/2026 21:18 | 38 | 18.42 |
| 09/28/2026 21:18 | 100 | 18.42 |
| 09/28/2026 21:18 | 100 | 18.42 |
| 09/28/2026 21:18 | 10 | 18.42 |
| 09/28/2026 21:18 | 10 | 18.42 |
| 09/28/2026 21:18 | 100 | 18.42 |
| 09/28/2026 21:18 | 10 | 18.43 |
| 09/28/2026 21:18 | 100 | 18.43 |
| 09/28/2026 21:18 | 77 | 18.43 |
| 09/28/2026 21:18 | 300 | 18.43 |
| 09/28/2026 21:18 | 5 | 18.44 |
| 09/28/2026 21:18 | 5 | 18.44 |
| 09/28/2026 21:18 | 100 | 18.44 |
| 09/28/2026 21:18 | 10 | 18.44 |
| 09/28/2026 21:18 | 5 | 18.44 |
| 09/28/2026 21:18 | 30 | 18.44 |
| 09/28/2026 21:18 | 64 | 18.46 |
| 09/28/2026 21:17 | 11 | 18.45 |
| 09/28/2026 21:17 | 22 | 18.46 |
| 09/28/2026 21:17 | 85 | 18.45 |
| 09/28/2026 21:17 | 15 | 18.45 |
| 09/28/2026 21:17 | 4 | 18.45 |
| 09/28/2026 21:17 | 100 | 18.45 |
| 09/28/2026 21:17 | 1 | 18.45 |
| 09/28/2026 21:17 | 63 | 18.445 |
| 09/28/2026 21:14 | 1 | 18.46 |
| 09/28/2026 21:14 | 20 | 18.46 |
| 09/28/2026 21:13 | 83 | 18.45 |
| 09/28/2026 21:12 | 21 | 18.455 |
| 09/28/2026 21:12 | 15 | 18.45 |
| 09/28/2026 21:12 | 100 | 18.45 |
| 09/28/2026 21:12 | 5 | 18.45 |
| 09/28/2026 21:12 | 23 | 18.45 |
| 09/28/2026 21:12 | 100 | 18.46 |
| 09/28/2026 21:12 | 100 | 18.46 |
| 09/28/2026 21:08 | 77 | 18.47 |
| 09/28/2026 21:08 | 18 | 18.47 |
| 09/28/2026 21:08 | 32 | 18.47 |
| 09/28/2026 21:08 | 32 | 18.475 |
| 09/28/2026 21:08 | 63 | 18.475 |
| 09/28/2026 21:07 | 100 | 18.47 |
| 09/28/2026 21:05 | 1 | 18.46 |
| 09/28/2026 21:05 | 100 | 18.46 |
| 09/28/2026 21:05 | 97 | 18.46 |
| 09/28/2026 21:05 | 56 | 18.46 |
| 09/28/2026 21:05 | 44 | 18.46 |
| 09/28/2026 21:05 | 56 | 18.46 |
| 09/28/2026 21:05 | 44 | 18.46 |
| 09/28/2026 21:03 | 10 | 18.455 |
| 09/28/2026 21:03 | 8 | 18.455 |
| 09/28/2026 21:03 | 3 | 18.45 |
| 09/28/2026 21:03 | 7 | 18.45 |
| 09/28/2026 21:02 | 42 | 18.46 |
| 09/28/2026 21:02 | 10 | 18.46 |
| 09/28/2026 21:02 | 2 | 18.46 |
| 09/28/2026 21:02 | 3 | 18.46 |
| 09/28/2026 21:02 | 5 | 18.46 |
| 09/28/2026 21:02 | 5 | 18.46 |
| 09/28/2026 21:02 | 5 | 18.46 |
| 09/28/2026 21:02 | 28 | 18.47 |
| 09/28/2026 21:02 | 5 | 18.47 |
| 09/28/2026 21:01 | 100 | 18.48 |
| 09/28/2026 21:00 | 62 | 18.48 |
| 09/28/2026 21:00 | 12 | 18.48 |
| 09/28/2026 21:00 | 5 | 18.48 |
| 09/28/2026 21:00 | 5 | 18.48 |
| 09/28/2026 21:00 | 5 | 18.48 |
| 09/28/2026 21:00 | 2 | 18.48 |
| 09/28/2026 21:00 | 8 | 18.50 |
| 09/28/2026 21:00 | 100 | 18.50 |
| 09/28/2026 21:00 | 100 | 18.50 |
| 09/28/2026 21:00 | 5 | 18.50 |
| 09/28/2026 21:00 | 15 | 18.50 |
| 09/28/2026 20:59 | 29 | 18.50 |
| 09/28/2026 20:58 | 300 | 18.48 |
| 09/28/2026 20:58 | 100 | 18.48 |
| 09/28/2026 20:58 | 62 | 18.48 |
| 09/28/2026 20:58 | 38 | 18.48 |
| 09/28/2026 20:58 | 1 | 18.48 |
| 09/28/2026 20:58 | 100 | 18.48 |
| 09/28/2026 20:58 | 1 | 18.48 |
| 09/28/2026 20:58 | 5 | 18.48 |
| 09/28/2026 20:58 | 100 | 18.48 |
| 09/28/2026 20:58 | 10 | 18.47 |
| 09/28/2026 20:58 | 3 | 18.47 |
| 09/28/2026 20:58 | 37 | 18.47 |
| 09/28/2026 20:58 | 13 | 18.47 |
| 09/28/2026 20:58 | 6 | 18.47 |
| 09/28/2026 20:58 | 4 | 18.47 |
| 09/28/2026 20:58 | 2 | 18.47 |
| 09/28/2026 20:58 | 2 | 18.47 |
| 09/28/2026 20:58 | 2 | 18.47 |
| 09/28/2026 20:58 | 1 | 18.47 |
| 09/28/2026 20:58 | 8 | 18.47 |
| 09/28/2026 20:58 | 25 | 18.47 |
| 09/28/2026 20:58 | 32 | 18.47 |
| 09/28/2026 20:58 | 100 | 18.475 |
| 09/28/2026 20:58 | 27 | 18.475 |
| 09/28/2026 20:53 | 8 | 18.48 |
| 09/28/2026 20:53 | 2 | 18.48 |
| 09/28/2026 20:53 | 16 | 18.48 |
| 09/28/2026 20:53 | 1 | 18.48 |
| 09/28/2026 20:53 | 100 | 18.48 |
| 09/28/2026 20:53 | 81 | 18.48 |
| 09/28/2026 20:53 | 19 | 18.48 |
| 09/28/2026 20:53 | 81 | 18.48 |
| 09/28/2026 20:53 | 100 | 18.48 |
| 09/28/2026 20:52 | 18 | 18.475 |
| 09/28/2026 20:51 | 63 | 18.475 |
| 09/28/2026 20:51 | 1 | 18.48 |
| 09/28/2026 20:51 | 1 | 18.48 |
| 09/28/2026 20:51 | 100 | 18.48 |
| 09/28/2026 20:51 | 200 | 18.48 |
| 09/28/2026 20:51 | 100 | 18.48 |
| 09/28/2026 20:51 | 2 | 18.48 |
| 09/28/2026 20:48 | 20 | 18.49 |
| 09/28/2026 20:48 | 60 | 18.49 |
| 09/28/2026 20:48 | 1 | 18.49 |
| 09/28/2026 20:48 | 1 | 18.49 |
| 09/28/2026 20:48 | 100 | 18.49 |
| 09/28/2026 20:48 | 100 | 18.49 |
| 09/28/2026 20:48 | 100 | 18.48 |
| 09/28/2026 20:48 | 100 | 18.48 |
| 09/28/2026 20:47 | 100 | 18.48 |
| 09/28/2026 20:47 | 100 | 18.48 |
| 09/28/2026 20:47 | 2 | 18.48 |
| 09/28/2026 20:46 | 2 | 18.48 |
| 09/28/2026 20:45 | 17 | 18.47 |
| 09/28/2026 20:45 | 76 | 18.47 |
| 09/28/2026 20:45 | 1 | 18.47 |
| 09/28/2026 20:45 | 1 | 18.47 |
| 09/28/2026 20:45 | 1 | 18.47 |
| 09/28/2026 20:44 | 100 | 18.475 |
| 09/28/2026 20:44 | 20 | 18.48 |
| 09/28/2026 20:44 | 18 | 18.48 |
| 09/28/2026 20:44 | 2 | 18.48 |
| 09/28/2026 20:44 | 8 | 18.48 |
| 09/28/2026 20:44 | 92 | 18.48 |
| 09/28/2026 20:43 | 100 | 18.475 |
| 09/28/2026 20:42 | 100 | 18.47 |
| 09/28/2026 20:42 | 30 | 18.47 |
| 09/28/2026 20:42 | 93 | 18.47 |
| 09/28/2026 20:42 | 92 | 18.47 |
| 09/28/2026 20:41 | 2 | 18.46 |
| 09/28/2026 20:41 | 83 | 18.465 |
| 09/28/2026 20:40 | 17 | 18.465 |
| 09/28/2026 20:40 | 1 | 18.47 |
| 09/28/2026 20:40 | 100 | 18.47 |
| 09/28/2026 20:40 | 5 | 18.47 |
| 09/28/2026 20:40 | 1 | 18.475 |
| 09/28/2026 20:39 | 100 | 18.48 |
| 09/28/2026 20:38 | 9 | 18.48 |
| 09/28/2026 20:37 | 69 | 18.48 |
| 09/28/2026 20:37 | 100 | 18.48 |
| 09/28/2026 20:37 | 5 | 18.48 |
| 09/28/2026 20:37 | 5 | 18.48 |
| 09/28/2026 20:37 | 5 | 18.48 |
| 09/28/2026 20:37 | 5 | 18.48 |
| 09/28/2026 20:37 | 8 | 18.48 |
| 09/28/2026 20:37 | 10 | 18.48 |
| 09/28/2026 20:37 | 23 | 18.48 |
| 09/28/2026 20:36 | 2 | 18.49 |
| 09/28/2026 20:33 | 16 | 18.50 |
| 09/28/2026 20:32 | 100 | 18.50 |
| 09/28/2026 20:31 | 2 | 18.50 |
| 09/28/2026 20:31 | 1 | 18.50 |
| 09/28/2026 20:31 | 2 | 18.50 |
| 09/28/2026 20:31 | 100 | 18.50 |
| 09/28/2026 20:31 | 12 | 18.50 |
| 09/28/2026 20:31 | 1 | 18.49 |
| 09/28/2026 20:31 | 14 | 18.49 |
| 09/28/2026 20:31 | 5 | 18.49 |
| 09/28/2026 20:31 | 1 | 18.49 |
| 09/28/2026 20:31 | 9 | 18.49 |
| 09/28/2026 20:29 | 2 | 18.47 |
| 09/28/2026 20:29 | 2 | 18.47 |
| 09/28/2026 20:29 | 1 | 18.47 |
| 09/28/2026 20:29 | 1 | 18.47 |
| 09/28/2026 20:29 | 1 | 18.47 |
| 09/28/2026 20:29 | 1 | 18.47 |
| 09/28/2026 20:29 | 100 | 18.47 |
| 09/28/2026 20:29 | 4 | 18.47 |
| 09/28/2026 20:29 | 100 | 18.47 |
| 09/28/2026 20:29 | 88 | 18.47 |
| 09/28/2026 20:29 | 1 | 18.47 |
| 09/28/2026 20:29 | 3 | 18.47 |
| 09/28/2026 20:28 | 1 | 18.465 |
| 09/28/2026 20:28 | 2 | 18.47 |
| 09/28/2026 20:28 | 16 | 18.465 |
| 09/28/2026 20:28 | 5 | 18.46 |
| 09/28/2026 20:28 | 1 | 18.46 |
| 09/28/2026 20:28 | 1 | 18.46 |
| 09/28/2026 20:28 | 2 | 18.46 |
| 09/28/2026 20:28 | 1 | 18.46 |
| 09/28/2026 20:28 | 98 | 18.46 |
| 09/28/2026 20:28 | 2 | 18.46 |
| 09/28/2026 20:27 | 3 | 18.46 |
| 09/28/2026 20:27 | 3 | 18.46 |
| 09/28/2026 20:27 | 3 | 18.46 |
| 09/28/2026 20:27 | 100 | 18.46 |
| 09/28/2026 20:27 | 100 | 18.465 |
| 09/28/2026 20:26 | 99 | 18.46 |
| 09/28/2026 20:25 | 1 | 18.46 |
| 09/28/2026 20:25 | 1 | 18.46 |
| 09/28/2026 20:25 | 1 | 18.46 |
| 09/28/2026 20:24 | 15 | 18.45 |
| 09/28/2026 20:24 | 1 | 18.45 |
| 09/28/2026 20:23 | 2 | 18.45 |
| 09/28/2026 20:22 | 7 | 18.46 |
| 09/28/2026 20:22 | 1 | 18.46 |
| 09/28/2026 20:22 | 70 | 18.46 |
| 09/28/2026 20:21 | 100 | 18.45 |
| 09/28/2026 20:21 | 1 | 18.45 |
| 09/28/2026 20:21 | 82 | 18.45 |
| 09/28/2026 20:21 | 6 | 18.45 |
| 09/28/2026 20:21 | 2 | 18.45 |
| 09/28/2026 20:20 | 2 | 18.44 |
| 09/28/2026 20:20 | 1 | 18.44 |
| 09/28/2026 20:20 | 5 | 18.44 |
| 09/28/2026 20:20 | 69 | 18.44 |
| 09/28/2026 20:20 | 100 | 18.445 |
| 09/28/2026 20:19 | 20 | 18.44 |
| 09/28/2026 20:19 | 20 | 18.44 |
| 09/28/2026 20:19 | 1 | 18.44 |
| 09/28/2026 20:18 | 100 | 18.44 |
| 09/28/2026 20:18 | 100 | 18.445 |
| 09/28/2026 20:17 | 10 | 18.45 |
| 09/28/2026 20:16 | 99 | 18.45 |
| 09/28/2026 20:16 | 1 | 18.45 |
| 09/28/2026 20:15 | 63 | 18.44 |
| 09/28/2026 20:14 | 100 | 18.44 |
| 09/28/2026 20:14 | 100 | 18.44 |
| 09/28/2026 20:14 | 5 | 18.44 |
| 09/28/2026 20:14 | 38 | 18.44 |
| 09/28/2026 20:14 | 44 | 18.44 |
| 09/28/2026 20:14 | 100 | 18.44 |
| 09/28/2026 20:14 | 1 | 18.44 |
| 09/28/2026 20:14 | 600 | 18.45 |
| 09/28/2026 20:14 | 7 | 18.46 |
| 09/28/2026 20:14 | 4 | 18.46 |
| 09/28/2026 20:14 | 3 | 18.46 |
| 09/28/2026 20:14 | 2 | 18.46 |
| 09/28/2026 20:14 | 1 | 18.46 |
| 09/28/2026 20:14 | 1 | 18.46 |
| 09/28/2026 20:14 | 100 | 18.46 |
| 09/28/2026 20:14 | 1 | 18.46 |
| 09/28/2026 20:14 | 1 | 18.46 |
| 09/28/2026 20:14 | 1 | 18.46 |
| 09/28/2026 20:14 | 1 | 18.46 |
| 09/28/2026 20:14 | 1 | 18.46 |
| 09/28/2026 20:14 | 100 | 18.46 |
| 09/28/2026 20:14 | 4 | 18.46 |
| 09/28/2026 20:14 | 91 | 18.46 |
| 09/28/2026 20:14 | 15 | 18.45 |
| 09/28/2026 20:11 | 100 | 18.45 |
| 09/28/2026 20:11 | 120 | 18.45 |
| 09/28/2026 20:11 | 20 | 18.45 |
| 09/28/2026 20:11 | 10 | 18.46 |
| 09/28/2026 20:10 | 49 | 18.465 |
| 09/28/2026 20:09 | 2 | 18.46 |
| 09/28/2026 20:09 | 90 | 18.46 |
| 09/28/2026 20:09 | 10 | 18.46 |
| 09/28/2026 20:09 | 100 | 18.46 |
| 09/28/2026 20:08 | 20 | 18.45 |
| 09/28/2026 20:08 | 2 | 18.45 |
| 09/28/2026 20:08 | 60 | 18.45 |
| 09/28/2026 20:08 | 40 | 18.45 |
| 09/28/2026 20:08 | 100 | 18.45 |
| 09/28/2026 20:08 | 2 | 18.45 |
| 09/28/2026 20:08 | 16 | 18.45 |
| 09/28/2026 20:08 | 25 | 18.44 |
| 09/28/2026 20:05 | 1 | 18.44 |
| 09/28/2026 20:05 | 5 | 18.43 |
| 09/28/2026 20:05 | 5 | 18.43 |
| 09/28/2026 20:05 | 9 | 18.43 |
| 09/28/2026 20:05 | 10 | 18.44 |
| 09/28/2026 20:05 | 83 | 18.44 |
| 09/28/2026 20:03 | 1 | 18.45 |
| 09/28/2026 20:03 | 100 | 18.45 |
| 09/28/2026 20:03 | 100 | 18.45 |
| 09/28/2026 20:03 | 100 | 18.46 |
| 09/28/2026 20:03 | 63 | 18.44 |
| 09/28/2026 20:02 | 100 | 18.44 |
| 09/28/2026 20:02 | 5 | 18.44 |
| 09/28/2026 20:02 | 1 | 18.43 |
| 09/28/2026 20:02 | 100 | 18.43 |
| 09/28/2026 20:02 | 97 | 18.42 |
| 09/28/2026 20:02 | 100 | 18.43 |
| 09/28/2026 20:02 | 96 | 18.43 |
| 09/28/2026 20:02 | 100 | 18.43 |
| 09/28/2026 20:02 | 70 | 18.43 |
| 09/28/2026 20:02 | 100 | 18.43 |
| 09/28/2026 20:02 | 100 | 18.43 |
| 09/28/2026 20:02 | 70 | 18.43 |
| 09/28/2026 20:02 | 100 | 18.43 |
| 09/28/2026 20:02 | 70 | 18.43 |
| 09/28/2026 20:02 | 100 | 18.43 |
| 09/28/2026 20:02 | 70 | 18.43 |
| 09/28/2026 20:02 | 100 | 18.43 |
| 09/28/2026 20:02 | 100 | 18.42 |
| 09/28/2026 20:02 | 74 | 18.42 |
| 09/28/2026 20:02 | 72 | 18.42 |
| 09/28/2026 20:02 | 100 | 18.42 |
| 09/28/2026 20:02 | 1 | 18.41 |
| 09/28/2026 20:02 | 100 | 18.41 |
| 09/28/2026 20:02 | 90 | 18.41 |
| 09/28/2026 20:02 | 100 | 18.39 |
| 09/28/2026 20:02 | 100 | 18.39 |
| 09/28/2026 20:02 | 100 | 18.39 |
| 09/28/2026 20:02 | 100 | 18.40 |
| 09/28/2026 20:02 | 100 | 18.40 |
| 09/28/2026 20:02 | 10 | 18.41 |
| 09/28/2026 20:02 | 1 | 18.40 |
| 09/28/2026 20:02 | 100 | 18.40 |
| 09/28/2026 20:01 | 82 | 18.40 |
| 09/28/2026 20:01 | 18 | 18.40 |
| 09/28/2026 20:01 | 100 | 18.40 |
| 09/28/2026 20:01 | 1 | 18.40 |
| 09/28/2026 20:01 | 92 | 18.40 |
| 09/28/2026 20:01 | 8 | 18.40 |
| 09/28/2026 20:00 | 14 | 18.39 |
| 09/28/2026 19:59 | 48 | 18.40 |
| 09/28/2026 19:59 | 52 | 18.40 |
| 09/28/2026 19:59 | 10 | 18.40 |
| 09/28/2026 19:58 | 38 | 18.40 |
| 09/28/2026 19:58 | 39 | 18.40 |
| 09/28/2026 19:57 | 10 | 18.39 |
| 09/28/2026 19:56 | 10 | 18.39 |
| 09/28/2026 19:56 | 100 | 18.385 |
| 09/28/2026 19:55 | 25 | 18.39 |
| 09/28/2026 19:54 | 14 | 18.39 |
| 09/28/2026 19:54 | 20 | 18.39 |
| 09/28/2026 19:53 | 100 | 18.39 |
| 09/28/2026 19:53 | 92 | 18.39 |
| 09/28/2026 19:53 | 100 | 18.38 |
| 09/28/2026 19:53 | 100 | 18.38 |
| 09/28/2026 19:53 | 1 | 18.38 |
| 09/28/2026 19:53 | 8 | 18.38 |
| 09/28/2026 19:53 | 23 | 18.38 |
| 09/28/2026 19:53 | 23 | 18.38 |
| 09/28/2026 19:53 | 9 | 18.39 |
| 09/28/2026 19:52 | 6 | 18.39 |
| 09/28/2026 19:51 | 100 | 18.39 |
| 09/28/2026 19:51 | 100 | 18.39 |
| 09/28/2026 19:50 | 14 | 18.38 |
| 09/28/2026 19:45 | 13 | 18.38 |
| 09/28/2026 19:44 | 66 | 18.37 |
| 09/28/2026 19:44 | 10 | 18.38 |
| 09/28/2026 19:42 | 100 | 18.37 |
| 09/28/2026 19:42 | 100 | 18.37 |
| 09/28/2026 19:41 | 100 | 18.37 |
| 09/28/2026 19:41 | 100 | 18.37 |
| 09/28/2026 19:41 | 100 | 18.37 |
| 09/28/2026 19:41 | 100 | 18.37 |
| 09/28/2026 19:41 | 10 | 18.37 |
| 09/28/2026 19:41 | 10 | 18.37 |
| 09/28/2026 19:40 | 200 | 18.36 |
| 09/28/2026 19:40 | 80 | 18.36 |
| 09/28/2026 19:40 | 14 | 18.35 |
| 09/28/2026 19:40 | 85 | 18.35 |
| 09/28/2026 19:40 | 201 | 18.34 |
| 09/28/2026 19:39 | 5 | 18.35 |
| 09/28/2026 19:39 | 100 | 18.35 |
| 09/28/2026 19:38 | 100 | 18.35 |
| 09/28/2026 19:38 | 24 | 18.35 |
| 09/28/2026 19:38 | 89 | 18.35 |
| 09/28/2026 19:38 | 11 | 18.35 |
| 09/28/2026 19:37 | 100 | 18.34 |
| 09/28/2026 19:37 | 1 | 18.35 |
| 09/28/2026 19:35 | 5 | 18.36 |
| 09/28/2026 19:33 | 85 | 18.33 |
| 09/28/2026 19:33 | 15 | 18.33 |
| 09/28/2026 19:33 | 2 | 18.34 |
| 09/28/2026 19:31 | 17 | 18.35 |
| 09/28/2026 19:31 | 100 | 18.35 |
| 09/28/2026 19:31 | 48 | 18.345 |
| 09/28/2026 19:31 | 93 | 18.35 |
| 09/28/2026 19:31 | 7 | 18.35 |
| 09/28/2026 19:31 | 100 | 18.35 |
| 09/28/2026 19:31 | 100 | 18.35 |
| 09/28/2026 19:30 | 12 | 18.34 |
| 09/28/2026 19:30 | 1 | 18.34 |
| 09/28/2026 19:29 | 100 | 18.34 |
| 09/28/2026 19:29 | 8 | 18.33 |
| 09/28/2026 19:29 | 19 | 18.33 |
| 09/28/2026 19:29 | 10 | 18.33 |
| 09/28/2026 19:26 | 10 | 18.33 |
| 09/28/2026 19:24 | 49 | 18.33 |
| 09/28/2026 19:22 | 4 | 18.33 |
| 09/28/2026 19:22 | 6 | 18.33 |
| 09/28/2026 19:20 | 63 | 18.315 |
| 09/28/2026 19:19 | 8 | 18.33 |
| 09/28/2026 19:17 | 100 | 18.32 |
| 09/28/2026 19:17 | 20 | 18.33 |
| 09/28/2026 19:17 | 42 | 18.33 |
| 09/28/2026 19:16 | 10 | 18.33 |
| 09/28/2026 19:15 | 13 | 18.32 |
| 09/28/2026 19:15 | 48 | 18.33 |
| 09/28/2026 19:15 | 63 | 18.31 |
| 09/28/2026 19:15 | 3 | 18.315 |
| 09/28/2026 19:11 | 99 | 18.36 |
| 09/28/2026 19:11 | 1 | 18.36 |
| 09/28/2026 19:11 | 49 | 18.29 |
| 09/28/2026 19:11 | 5 | 18.31 |
| 09/28/2026 19:11 | 5 | 18.31 |
| 09/28/2026 19:11 | 100 | 18.30 |
| 09/28/2026 19:11 | 100 | 18.30 |
| 09/28/2026 19:11 | 4 | 18.30 |
| 09/28/2026 19:11 | 106 | 18.29 |
| 09/28/2026 19:11 | 81 | 18.29 |
| 09/28/2026 19:11 | 7 | 18.29 |
| 09/28/2026 19:11 | 12 | 18.29 |
| 09/28/2026 19:11 | 12 | 18.285 |
| 09/28/2026 19:11 | 88 | 18.29 |
| 09/28/2026 19:11 | 64 | 18.29 |
| 09/28/2026 19:11 | 36 | 18.29 |
| 09/28/2026 19:11 | 100 | 18.29 |
| 09/28/2026 19:11 | 20 | 18.29 |
| 09/28/2026 19:11 | 200 | 18.29 |
| 09/28/2026 19:11 | 10 | 18.29 |
| 09/28/2026 19:11 | 87 | 18.29 |
| 09/28/2026 19:11 | 12 | 18.28 |
| 09/28/2026 19:10 | 3 | 18.27 |
| 09/28/2026 19:09 | 100 | 18.27 |
| 09/28/2026 19:09 | 100 | 18.27 |
| 09/28/2026 19:09 | 100 | 18.27 |
| 09/28/2026 19:09 | 63 | 18.255 |
| 09/28/2026 19:07 | 10 | 18.27 |
| 09/28/2026 19:07 | 30 | 18.27 |
| 09/28/2026 19:07 | 100 | 18.27 |
| 09/28/2026 19:07 | 100 | 18.27 |
| 09/28/2026 19:04 | 161 | 18.25 |
| 09/28/2026 19:04 | 40 | 18.25 |
| 09/28/2026 19:04 | 20 | 18.25 |
| 09/28/2026 19:04 | 10 | 18.25 |
| 09/28/2026 19:04 | 20 | 18.25 |
| 09/28/2026 19:04 | 100 | 18.25 |
| 09/28/2026 19:04 | 1 | 18.25 |
| 09/28/2026 19:04 | 7 | 18.27 |
| 09/28/2026 19:04 | 100 | 18.27 |
| 09/28/2026 19:04 | 100 | 18.27 |
| 09/28/2026 19:04 | 9 | 18.27 |
| 09/28/2026 19:04 | 12 | 18.26 |
| 09/28/2026 18:59 | 3 | 18.27 |
| 09/28/2026 18:59 | 1 | 18.27 |
| 09/28/2026 18:58 | 10 | 18.26 |
| 09/28/2026 18:56 | 3 | 18.25 |
| 09/28/2026 18:56 | 20 | 18.255 |
| 09/28/2026 18:56 | 60 | 18.26 |
| 09/28/2026 18:56 | 20 | 18.255 |
| 09/28/2026 18:56 | 80 | 18.255 |
| 09/28/2026 18:56 | 20 | 18.26 |
| 09/28/2026 18:56 | 80 | 18.26 |
| 09/28/2026 18:56 | 100 | 18.26 |
| 09/28/2026 18:56 | 90 | 18.25 |
| 09/28/2026 18:55 | 10 | 18.25 |
| 09/28/2026 18:55 | 1 | 18.24 |
| 09/28/2026 18:53 | 100 | 18.23 |
| 09/28/2026 18:53 | 100 | 18.23 |
| 09/28/2026 18:53 | 10 | 18.22 |
| 09/28/2026 18:53 | 13 | 18.22 |
| 09/28/2026 18:48 | 100 | 18.22 |
| 09/28/2026 18:45 | 42 | 18.24 |
| 09/28/2026 18:44 | 500 | 18.23 |
| 09/28/2026 18:44 | 50 | 18.21 |
| 09/28/2026 18:42 | 1 | 18.23 |
| 09/28/2026 18:41 | 20 | 18.24 |
| 09/28/2026 18:41 | 100 | 18.24 |
| 09/28/2026 18:40 | 100 | 18.24 |
| 09/28/2026 18:40 | 10 | 18.24 |
| 09/28/2026 18:38 | 1 | 18.27 |
| 09/28/2026 18:38 | 11 | 18.27 |
| 09/28/2026 18:37 | 5 | 18.31 |
| 09/28/2026 18:37 | 2 | 18.31 |
| 09/28/2026 18:36 | 63 | 18.305 |
| 09/28/2026 18:36 | 190 | 18.30 |
| 09/28/2026 18:36 | 18 | 18.29 |
| 09/28/2026 18:35 | 3 | 18.305 |
| 09/28/2026 18:31 | 3 | 18.34 |
| 09/28/2026 18:31 | 2 | 18.33 |
| 09/28/2026 18:30 | 1 | 18.35 |
| 09/28/2026 18:30 | 11 | 18.35 |
| 09/28/2026 18:30 | 89 | 18.35 |
| 09/28/2026 18:30 | 12 | 18.34 |
| 09/28/2026 18:28 | 20 | 18.33 |
| 09/28/2026 18:28 | 80 | 18.33 |
| 09/28/2026 18:28 | 13 | 18.33 |
| 09/28/2026 18:27 | 63 | 18.35 |
| 09/28/2026 18:26 | 100 | 18.34 |
| 09/28/2026 18:26 | 84 | 18.325 |
| 09/28/2026 18:26 | 100 | 18.33 |
| 09/28/2026 18:26 | 100 | 18.33 |
| 09/28/2026 18:26 | 88 | 18.31 |
| 09/28/2026 18:25 | 12 | 18.31 |
| 09/28/2026 18:25 | 100 | 18.28 |
| 09/28/2026 18:25 | 80 | 18.28 |
| 09/28/2026 18:25 | 2 | 18.28 |
| 09/28/2026 18:25 | 1 | 18.28 |
| 09/28/2026 18:25 | 7 | 18.28 |
| 09/28/2026 18:25 | 10 | 18.28 |
| 09/28/2026 18:25 | 100 | 18.26 |
| 09/28/2026 18:25 | 100 | 18.26 |
| 09/28/2026 18:25 | 4 | 18.26 |
| 09/28/2026 18:25 | 5 | 18.26 |
| 09/28/2026 18:25 | 100 | 18.26 |
| 09/28/2026 18:25 | 197 | 18.26 |
| 09/28/2026 18:25 | 3 | 18.26 |
| 09/28/2026 18:24 | 89 | 18.25 |
| 09/28/2026 18:24 | 95 | 18.24 |
| 09/28/2026 18:24 | 1 | 18.24 |
| 09/28/2026 18:24 | 3 | 18.24 |
| 09/28/2026 18:24 | 1 | 18.24 |
| 09/28/2026 18:24 | 80 | 18.22 |
| 09/28/2026 18:24 | 11 | 18.22 |
| 09/28/2026 18:24 | 63 | 18.215 |
| 09/28/2026 18:23 | 100 | 18.21 |
| 09/28/2026 18:22 | 3 | 18.185 |
| 09/28/2026 18:21 | 12 | 18.19 |
| 09/28/2026 18:20 | 3 | 18.21 |
| 09/28/2026 18:20 | 100 | 18.19 |
| 09/28/2026 18:20 | 50 | 18.18 |
| 09/28/2026 18:20 | 100 | 18.18 |
| 09/28/2026 18:20 | 12 | 18.17 |
| 09/28/2026 18:19 | 2 | 18.16 |
| 09/28/2026 18:17 | 3 | 18.17 |
| 09/28/2026 18:17 | 13 | 18.17 |
| 09/28/2026 18:17 | 100 | 18.17 |
| 09/28/2026 18:16 | 100 | 18.18 |
| 09/28/2026 18:16 | 74 | 18.18 |
| 09/28/2026 18:16 | 20 | 18.18 |
| 09/28/2026 18:16 | 2 | 18.17 |
| 09/28/2026 18:16 | 2 | 18.16 |
| 09/28/2026 18:16 | 17 | 18.16 |
| 09/28/2026 18:16 | 2 | 18.16 |
| 09/28/2026 18:16 | 1 | 18.16 |
| 09/28/2026 18:16 | 5 | 18.16 |
| 09/28/2026 18:16 | 100 | 18.16 |
| 09/28/2026 18:16 | 100 | 18.16 |
| 09/28/2026 18:08 | 5 | 18.195 |
| 09/28/2026 18:08 | 104 | 18.19 |
| 09/28/2026 18:08 | 100 | 18.19 |
| 09/28/2026 18:08 | 100 | 18.19 |
| 09/28/2026 18:07 | 5 | 18.20 |
| 09/28/2026 18:07 | 20 | 18.20 |
| 09/28/2026 18:07 | 55 | 18.20 |
| 09/28/2026 18:07 | 14 | 18.20 |
| 09/28/2026 18:07 | 10 | 18.20 |
| 09/28/2026 18:06 | 5 | 18.19 |
| 09/28/2026 18:06 | 5 | 18.18 |
| 09/28/2026 18:06 | 5 | 18.18 |
| 09/28/2026 18:06 | 5 | 18.18 |
| 09/28/2026 18:06 | 5 | 18.18 |
| 09/28/2026 18:06 | 5 | 18.18 |
| 09/28/2026 18:06 | 95 | 18.19 |
| 09/28/2026 18:06 | 5 | 18.19 |
| 09/28/2026 18:06 | 5 | 18.18 |
| 09/28/2026 18:06 | 100 | 18.18 |
| 09/28/2026 18:06 | 100 | 18.18 |
| 09/28/2026 18:05 | 100 | 18.17 |
| 09/28/2026 18:03 | 100 | 18.16 |
| 09/28/2026 18:03 | 100 | 18.16 |
| 09/28/2026 18:03 | 100 | 18.15 |
| 09/28/2026 18:03 | 100 | 18.15 |
| 09/28/2026 18:01 | 100 | 18.12 |
| 09/28/2026 18:01 | 100 | 18.12 |
| 09/28/2026 18:01 | 100 | 18.12 |
| 09/28/2026 18:01 | 2 | 18.12 |
| 09/28/2026 18:01 | 5 | 18.12 |
| 09/28/2026 18:01 | 5 | 18.12 |
| 09/28/2026 18:01 | 5 | 18.12 |
| 09/28/2026 18:01 | 100 | 18.13 |
| 09/28/2026 18:01 | 100 | 18.135 |
| 09/28/2026 18:01 | 54 | 18.14 |
| 09/28/2026 18:01 | 100 | 18.16 |
| 09/28/2026 18:01 | 30 | 18.16 |
| 09/28/2026 18:01 | 11 | 18.15 |
| 09/28/2026 17:59 | 3 | 18.16 |
| 09/28/2026 17:56 | 24 | 18.18 |
| 09/28/2026 17:56 | 38 | 18.18 |
| 09/28/2026 17:56 | 38 | 18.18 |
| 09/28/2026 17:56 | 200 | 18.17 |
| 09/28/2026 17:56 | 100 | 18.16 |
| 09/28/2026 17:56 | 23 | 18.15 |
| 09/28/2026 17:56 | 1 | 18.13 |
| 09/28/2026 17:56 | 1 | 18.14 |
| 09/28/2026 17:55 | 70 | 18.15 |
| 09/28/2026 17:54 | 4 | 18.14 |
| 09/28/2026 17:54 | 1 | 18.14 |
| 09/28/2026 17:47 | 67 | 18.16 |
| 09/28/2026 17:47 | 47 | 18.16 |
| 09/28/2026 17:47 | 100 | 18.17 |
| 09/28/2026 17:47 | 6 | 18.17 |
| 09/28/2026 17:47 | 1 | 18.17 |
| 09/28/2026 17:47 | 1 | 18.17 |
| 09/28/2026 17:46 | 5 | 18.19 |
| 09/28/2026 17:46 | 5 | 18.19 |
| 09/28/2026 17:46 | 100 | 18.19 |
| 09/28/2026 17:46 | 40 | 18.19 |
| 09/28/2026 17:46 | 10 | 18.19 |
| 09/28/2026 17:45 | 21 | 18.18 |
| 09/28/2026 17:43 | 495 | 18.19 |
| 09/28/2026 17:43 | 105 | 18.19 |
| 09/28/2026 17:43 | 49 | 18.19 |
| 09/28/2026 17:43 | 2 | 18.19 |
| 09/28/2026 17:43 | 3 | 18.19 |
| 09/28/2026 17:43 | 3 | 18.21 |
| 09/28/2026 17:42 | 2 | 18.21 |
| 09/28/2026 17:39 | 3 | 18.23 |
| 09/28/2026 17:37 | 1 | 18.25 |
| 09/28/2026 17:36 | 100 | 18.23 |
| 09/28/2026 17:36 | 100 | 18.23 |
| 09/28/2026 17:36 | 100 | 18.23 |
| 09/28/2026 17:36 | 100 | 18.23 |
| 09/28/2026 17:36 | 100 | 18.23 |
| 09/28/2026 17:36 | 100 | 18.23 |
| 09/28/2026 17:36 | 100 | 18.23 |
| 09/28/2026 17:36 | 100 | 18.23 |
| 09/28/2026 17:36 | 120 | 18.23 |
| 09/28/2026 17:36 | 100 | 18.23 |
| 09/28/2026 17:36 | 100 | 18.23 |
| 09/28/2026 17:36 | 100 | 18.23 |
| 09/28/2026 17:36 | 100 | 18.23 |
| 09/28/2026 17:36 | 100 | 18.21 |
| 09/28/2026 17:34 | 50 | 18.21 |
| 09/28/2026 17:31 | 5 | 18.24 |
| 09/28/2026 17:31 | 100 | 18.24 |
| 09/28/2026 17:31 | 10 | 18.24 |
| 09/28/2026 17:30 | 1 | 18.24 |
| 09/28/2026 17:30 | 5 | 18.24 |
| 09/28/2026 17:30 | 100 | 18.23 |
| 09/28/2026 17:29 | 100 | 18.22 |
| 09/28/2026 17:29 | 19 | 18.21 |
| 09/28/2026 17:29 | 100 | 18.21 |
| 09/28/2026 17:29 | 4 | 18.21 |
| 09/28/2026 17:24 | 5 | 18.24 |
| 09/28/2026 17:24 | 5 | 18.24 |
| 09/28/2026 17:24 | 12 | 18.24 |
| 09/28/2026 17:24 | 12 | 18.24 |
| 09/28/2026 17:24 | 5 | 18.27 |
| 09/28/2026 17:24 | 3 | 18.27 |
| 09/28/2026 17:24 | 38 | 18.26 |
| 09/28/2026 17:23 | 11 | 18.25 |
| 09/28/2026 17:23 | 47 | 18.25 |
| 09/28/2026 17:23 | 5 | 18.25 |
| 09/28/2026 17:23 | 5 | 18.25 |
| 09/28/2026 17:23 | 100 | 18.25 |
| 09/28/2026 17:23 | 100 | 18.26 |
| 09/28/2026 17:19 | 100 | 18.29 |
| 09/28/2026 17:19 | 100 | 18.29 |
| 09/28/2026 17:19 | 2 | 18.29 |
| 09/28/2026 17:19 | 82 | 18.28 |
| 09/28/2026 17:19 | 55 | 18.28 |
| 09/28/2026 17:19 | 34 | 18.28 |
| 09/28/2026 17:19 | 34 | 18.28 |
| 09/28/2026 17:19 | 90 | 18.28 |
| 09/28/2026 17:19 | 10 | 18.27 |
| 09/28/2026 17:16 | 10 | 18.28 |
| 09/28/2026 17:15 | 11 | 18.27 |
| 09/28/2026 17:15 | 89 | 18.27 |
| 09/28/2026 17:15 | 20 | 18.27 |
| 09/28/2026 17:15 | 20 | 18.27 |
| 09/28/2026 17:15 | 71 | 18.27 |
| 09/28/2026 17:15 | 100 | 18.26 |
| 09/28/2026 17:15 | 19 | 18.27 |
| 09/28/2026 17:15 | 12 | 18.26 |
| 09/28/2026 17:14 | 10 | 18.27 |
| 09/28/2026 17:14 | 3 | 18.24 |
| 09/28/2026 17:10 | 50 | 18.28 |
| 09/28/2026 17:09 | 10 | 18.27 |
| 09/28/2026 17:09 | 10 | 18.27 |
| 09/28/2026 17:08 | 1 | 18.255 |
| 09/28/2026 17:05 | 54 | 18.26 |
| 09/28/2026 17:03 | 50 | 18.27 |
| 09/28/2026 17:01 | 100 | 18.28 |
| 09/28/2026 17:01 | 5 | 18.28 |
| 09/28/2026 17:01 | 99 | 18.28 |
| 09/28/2026 17:00 | 1 | 18.28 |
| 09/28/2026 17:00 | 9 | 18.27 |
| 09/28/2026 17:00 | 28 | 18.27 |
| 09/28/2026 17:00 | 28 | 18.27 |
| 09/28/2026 17:00 | 29 | 18.27 |
| 09/28/2026 17:00 | 49 | 18.26 |
| 09/28/2026 17:00 | 100 | 18.26 |
| 09/28/2026 17:00 | 5 | 18.26 |
| 09/28/2026 17:00 | 5 | 18.26 |
| 09/28/2026 17:00 | 35 | 18.26 |
| 09/28/2026 17:00 | 1 | 18.25 |
| 09/28/2026 17:00 | 900 | 18.25 |
| 09/28/2026 16:59 | 1 | 18.23 |
| 09/28/2026 16:59 | 1 | 18.23 |
| 09/28/2026 16:59 | 1 | 18.24 |
| 09/28/2026 16:56 | 2 | 18.25 |
| 09/28/2026 16:56 | 47 | 18.25 |
| 09/28/2026 16:56 | 7 | 18.26 |
| 09/28/2026 16:56 | 1 | 18.26 |
| 09/28/2026 16:56 | 5 | 18.26 |
| 09/28/2026 16:56 | 5 | 18.26 |
| 09/28/2026 16:56 | 8 | 18.27 |
| 09/28/2026 16:56 | 1 | 18.27 |
| 09/28/2026 16:56 | 10 | 18.27 |
| 09/28/2026 16:56 | 2 | 18.27 |
| 09/28/2026 16:56 | 25 | 18.27 |
| 09/28/2026 16:56 | 100 | 18.27 |
| 09/28/2026 16:55 | 48 | 18.28 |
| 09/28/2026 16:54 | 10 | 18.30 |
| 09/28/2026 16:51 | 100 | 18.28 |
| 09/28/2026 16:50 | 23 | 18.27 |
| 09/28/2026 16:50 | 42 | 18.28 |
| 09/28/2026 16:50 | 100 | 18.28 |
| 09/28/2026 16:50 | 100 | 18.28 |
| 09/28/2026 16:50 | 100 | 18.30 |
| 09/28/2026 16:50 | 5 | 18.30 |
| 09/28/2026 16:50 | 10 | 18.30 |
| 09/28/2026 16:50 | 43 | 18.30 |
| 09/28/2026 16:50 | 16 | 18.29 |
| 09/28/2026 16:50 | 2 | 18.29 |
| 09/28/2026 16:50 | 100 | 18.29 |
| 09/28/2026 16:50 | 40 | 18.29 |
| 09/28/2026 16:50 | 100 | 18.29 |
| 09/28/2026 16:50 | 16 | 18.28 |
| 09/28/2026 16:49 | 50 | 18.28 |
| 09/28/2026 16:48 | 2 | 18.30 |
| 09/28/2026 16:48 | 70 | 18.30 |
| 09/28/2026 16:43 | 100 | 18.30 |
| 09/28/2026 16:43 | 200 | 18.32 |
| 09/28/2026 16:42 | 10 | 18.31 |
| 09/28/2026 16:37 | 200 | 18.33 |
| 09/28/2026 16:36 | 11 | 18.33 |
| 09/28/2026 16:36 | 10 | 18.31 |
| 09/28/2026 16:33 | 26 | 18.32 |
| 09/28/2026 16:33 | 90 | 18.32 |
| 09/28/2026 16:33 | 10 | 18.32 |
| 09/28/2026 16:30 | 50 | 18.31 |
| 09/28/2026 16:30 | 1 | 18.31 |
| 09/28/2026 16:30 | 10 | 18.30 |
| 09/28/2026 16:29 | 100 | 18.30 |
| 09/28/2026 16:29 | 100 | 18.30 |
| 09/28/2026 16:29 | 10 | 18.29 |
| 09/28/2026 16:28 | 70 | 18.29 |
| 09/28/2026 16:28 | 9 | 18.28 |
| 09/28/2026 16:27 | 63 | 18.26 |
| 09/28/2026 16:26 | 9 | 18.27 |
| 09/28/2026 16:25 | 2 | 18.24 |
| 09/28/2026 16:25 | 100 | 18.25 |
| 09/28/2026 16:25 | 64 | 18.27 |
| 09/28/2026 16:25 | 12 | 18.26 |
| 09/28/2026 16:23 | 63 | 18.25 |
| 09/28/2026 16:23 | 1 | 18.25 |
| 09/28/2026 16:23 | 1 | 18.26 |
| 09/28/2026 16:23 | 1 | 18.26 |
| 09/28/2026 16:23 | 2 | 18.26 |
| 09/28/2026 16:21 | 41 | 18.27 |
| 09/28/2026 16:21 | 9 | 18.27 |
| 09/28/2026 16:19 | 12 | 18.29 |
| 09/28/2026 16:19 | 12 | 18.29 |
| 09/28/2026 16:19 | 3 | 18.30 |
| 09/28/2026 16:19 | 2 | 18.30 |
| 09/28/2026 16:19 | 100 | 18.31 |
| 09/28/2026 16:19 | 5 | 18.31 |
| 09/28/2026 16:19 | 15 | 18.32 |
| 09/28/2026 16:17 | 60 | 18.35 |
| 09/28/2026 16:17 | 2 | 18.35 |
| 09/28/2026 16:15 | 90 | 18.37 |
| 09/28/2026 16:15 | 10 | 18.37 |
| 09/28/2026 16:13 | 12 | 18.34 |
| 09/28/2026 16:12 | 5 | 18.35 |
| 09/28/2026 16:12 | 5 | 18.35 |
| 09/28/2026 16:12 | 50 | 18.35 |
| 09/28/2026 16:12 | 11 | 18.35 |
| 09/28/2026 16:11 | 2 | 18.36 |
| 09/28/2026 16:10 | 100 | 18.38 |
| 09/28/2026 16:10 | 900 | 18.38 |
| 09/28/2026 16:10 | 90 | 18.38 |
| 09/28/2026 16:10 | 10 | 18.37 |
| 09/28/2026 16:10 | 10 | 18.38 |
| 09/28/2026 16:07 | 100 | 18.36 |
| 09/28/2026 16:07 | 5 | 18.36 |
| 09/28/2026 16:07 | 9 | 18.35 |
| 09/28/2026 16:07 | 200 | 18.33 |
| 09/28/2026 16:06 | 199 | 18.31 |
| 09/28/2026 16:05 | 1 | 18.31 |
| 09/28/2026 16:05 | 10 | 18.30 |
| 09/28/2026 16:02 | 100 | 18.29 |
| 09/28/2026 16:00 | 5 | 18.28 |
| 09/28/2026 16:00 | 7 | 18.28 |
| 09/28/2026 15:59 | 43 | 18.32 |
| 09/28/2026 15:59 | 10 | 18.31 |
| 09/28/2026 15:57 | 20 | 18.31 |
| 09/28/2026 15:55 | 41 | 18.305 |
| 09/28/2026 15:54 | 9 | 18.32 |
| 09/28/2026 15:54 | 100 | 18.30 |
| 09/28/2026 15:54 | 100 | 18.30 |
| 09/28/2026 15:54 | 37 | 18.32 |
| 09/28/2026 15:54 | 100 | 18.30 |
| 09/28/2026 15:53 | 66 | 18.30 |
| 09/28/2026 15:53 | 70 | 18.30 |
| 09/28/2026 15:53 | 66 | 18.30 |
| 09/28/2026 15:53 | 1 | 18.30 |
| 09/28/2026 15:53 | 20 | 18.33 |
| 09/28/2026 15:51 | 10 | 18.34 |
| 09/28/2026 15:51 | 100 | 18.32 |
| 09/28/2026 15:51 | 100 | 18.32 |
| 09/28/2026 15:50 | 11 | 18.28 |
| 09/28/2026 15:50 | 89 | 18.28 |
| 09/28/2026 15:50 | 100 | 18.28 |
| 09/28/2026 15:50 | 11 | 18.27 |
| 09/28/2026 15:45 | 5 | 18.25 |
| 09/28/2026 15:44 | 5 | 18.25 |
| 09/28/2026 15:43 | 84 | 18.26 |
| 09/28/2026 15:42 | 50 | 18.27 |
| 09/28/2026 15:42 | 100 | 18.28 |
| 09/28/2026 15:42 | 62 | 18.28 |
| 09/28/2026 15:42 | 10 | 18.28 |
| 09/28/2026 15:41 | 50 | 18.26 |
| 09/28/2026 15:41 | 28 | 18.28 |
| 09/28/2026 15:40 | 50 | 18.26 |
| 09/28/2026 15:40 | 50 | 18.26 |
| 09/28/2026 15:40 | 48 | 18.26 |
| 09/28/2026 15:40 | 2 | 18.26 |
| 09/28/2026 15:40 | 2 | 18.27 |
| 09/28/2026 15:40 | 44 | 18.26 |
| 09/28/2026 15:40 | 56 | 18.26 |
| 09/28/2026 15:39 | 80 | 18.21 |
| 09/28/2026 15:39 | 10 | 18.21 |
| 09/28/2026 15:39 | 63 | 18.18 |
| 09/28/2026 15:38 | 10 | 18.21 |
| 09/28/2026 15:38 | 100 | 18.22 |
| 09/28/2026 15:33 | 100 | 18.145 |
| 09/28/2026 15:31 | 1 | 18.27 |
| 09/28/2026 15:31 | 5 | 18.28 |
| 09/28/2026 15:31 | 5 | 18.28 |
| 09/28/2026 15:31 | 5 | 18.27 |
| 09/28/2026 15:30 | 100 | 18.22 |
| 09/28/2026 15:30 | 100 | 18.22 |
| 09/28/2026 15:30 | 100 | 18.22 |
| 09/28/2026 15:30 | 100 | 18.23 |
| 09/28/2026 15:30 | 100 | 18.23 |
| 09/28/2026 15:30 | 355 | 18.22 |
| 09/28/2026 15:30 | 100 | 18.23 |
| 09/28/2026 15:30 | 605 | 18.20 |
| 09/28/2026 15:30 | 9411 | 18.20 |
| 09/28/2026 15:30 | 9411 | 18.20 |