Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:03:09
|
Bid
09/03/2025 -
18:05:58
|
Bid Volume |
Ask
09/03/2025 -
18:05:58
|
Ask Volume |
|---|---|---|---|---|
|
14.15
-0.01
(
-0.07% )
|
14.14
|
100 |
14.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:02 | 4 | 14.15 |
| 09/03/2025 12:02 | 3 | 14.15 |
| 09/03/2025 12:02 | 85 | 14.15 |
| 09/03/2025 12:02 | 5 | 14.15 |
| 09/03/2025 12:02 | 3 | 14.15 |
| 09/03/2025 12:02 | 1 | 14.145 |
| 09/03/2025 12:02 | 2 | 14.1495 |
| 09/03/2025 12:01 | 37 | 14.15 |
| 09/03/2025 12:01 | 65 | 14.15 |
| 09/03/2025 12:01 | 110 | 14.15 |
| 09/03/2025 12:01 | 35 | 14.15 |
| 09/03/2025 12:01 | 62 | 14.15 |
| 09/03/2025 12:01 | 20 | 14.15 |
| 09/03/2025 12:01 | 29 | 14.15 |
| 09/03/2025 12:01 | 41 | 14.15 |
| 09/03/2025 12:01 | 73 | 14.15 |
| 09/03/2025 12:01 | 1 | 14.15 |
| 09/03/2025 12:01 | 100 | 14.16 |
| 09/03/2025 12:01 | 5 | 14.15 |
| 09/03/2025 12:01 | 30 | 14.15 |
| 09/03/2025 12:01 | 2 | 14.15 |
| 09/03/2025 12:01 | 100 | 14.15 |
| 09/03/2025 12:01 | 70 | 14.15 |
| 09/03/2025 12:01 | 100 | 14.15 |
| 09/03/2025 12:01 | 6 | 14.15 |
| 09/03/2025 12:01 | 22 | 14.15 |
| 09/03/2025 12:01 | 1 | 14.15 |
| 09/03/2025 12:01 | 10 | 14.15 |
| 09/03/2025 12:01 | 1 | 14.15 |
| 09/03/2025 12:01 | 70 | 14.15 |
| 09/03/2025 12:01 | 10 | 14.15 |
| 09/03/2025 12:01 | 100 | 14.15 |
| 09/03/2025 12:01 | 1 | 14.15 |
| 09/03/2025 12:01 | 100 | 14.15 |
| 09/03/2025 12:01 | 100 | 14.15 |
| 09/03/2025 12:00 | 36 | 14.1627 |
| 09/03/2025 11:59 | 4 | 14.145 |
| 09/03/2025 11:59 | 60 | 14.145 |
| 09/03/2025 11:59 | 10 | 14.145 |
| 09/03/2025 11:59 | 2 | 14.145 |
| 09/03/2025 11:59 | 14 | 14.145 |
| 09/03/2025 11:59 | 2 | 14.145 |
| 09/03/2025 11:59 | 1 | 14.145 |
| 09/03/2025 11:59 | 2 | 14.15 |
| 09/03/2025 11:59 | 2 | 14.145 |
| 09/03/2025 11:58 | 1 | 14.145 |
| 09/03/2025 11:58 | 10 | 14.145 |
| 09/03/2025 11:58 | 10 | 14.14 |
| 09/03/2025 11:58 | 546 | 14.145 |
| 09/03/2025 11:58 | 66 | 14.145 |
| 09/03/2025 11:58 | 210 | 14.145 |
| 09/03/2025 11:58 | 100 | 14.145 |
| 09/03/2025 11:58 | 13 | 14.145 |
| 09/03/2025 11:58 | 13 | 14.145 |
| 09/03/2025 11:58 | 70 | 14.145 |
| 09/03/2025 11:58 | 4 | 14.145 |
| 09/03/2025 11:58 | 3 | 14.145 |