Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:10
|
Bid
07/01/2025 -
21:57:05
|
Bid Volume |
Ask
07/01/2025 -
21:57:05
|
Ask Volume |
|---|---|---|---|---|
|
13.04
+0.47
(
+3.74% )
|
13.04
|
2,800 |
13.05
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 24 | 13.04 |
| 07/01/2025 15:57 | 20 | 13.04 |
| 07/01/2025 15:57 | 578 | 13.04 |
| 07/01/2025 15:57 | 5 | 13.04 |
| 07/01/2025 15:57 | 43 | 13.0401 |
| 07/01/2025 15:57 | 36 | 13.0401 |
| 07/01/2025 15:57 | 100 | 13.04 |
| 07/01/2025 15:57 | 100 | 13.04 |
| 07/01/2025 15:57 | 100 | 13.04 |
| 07/01/2025 15:57 | 100 | 13.04 |
| 07/01/2025 15:57 | 100 | 13.04 |
| 07/01/2025 15:57 | 6 | 13.04 |
| 07/01/2025 15:57 | 100 | 13.04 |
| 07/01/2025 15:57 | 3 | 13.04 |
| 07/01/2025 15:57 | 94 | 13.04 |
| 07/01/2025 15:57 | 2 | 13.04 |
| 07/01/2025 15:57 | 100 | 13.04 |
| 07/01/2025 15:57 | 6 | 13.045 |
| 07/01/2025 15:57 | 553 | 13.04 |
| 07/01/2025 15:57 | 51 | 13.04 |
| 07/01/2025 15:57 | 1990 | 13.04 |
| 07/01/2025 15:57 | 5 | 13.045 |
| 07/01/2025 15:57 | 100 | 13.0376 |
| 07/01/2025 15:57 | 22 | 13.0388 |
| 07/01/2025 15:57 | 5 | 13.045 |
| 07/01/2025 15:57 | 5 | 13.045 |
| 07/01/2025 15:57 | 47 | 13.04 |
| 07/01/2025 15:57 | 49 | 13.04 |
| 07/01/2025 15:57 | 5 | 13.045 |
| 07/01/2025 15:57 | 13 | 13.045 |
| 07/01/2025 15:57 | 50 | 13.04 |
| 07/01/2025 15:57 | 50 | 13.04 |
| 07/01/2025 15:57 | 4 | 13.04 |
| 07/01/2025 15:57 | 37 | 13.04 |
| 07/01/2025 15:57 | 13 | 13.045 |
| 07/01/2025 15:57 | 1 | 13.045 |
| 07/01/2025 15:57 | 18 | 13.04 |
| 07/01/2025 15:57 | 1 | 13.045 |
| 07/01/2025 15:56 | 100 | 13.0389 |
| 07/01/2025 15:56 | 10 | 13.0348 |
| 07/01/2025 15:56 | 20 | 13.04 |
| 07/01/2025 15:56 | 28 | 13.0393 |
| 07/01/2025 15:56 | 1 | 13.04 |
| 07/01/2025 15:56 | 1 | 13.04 |
| 07/01/2025 15:56 | 1 | 13.04 |
| 07/01/2025 15:56 | 1 | 13.04 |
| 07/01/2025 15:56 | 1 | 13.04 |
| 07/01/2025 15:56 | 1 | 13.04 |
| 07/01/2025 15:56 | 19 | 13.04 |
| 07/01/2025 15:56 | 76 | 13.04 |
| 07/01/2025 15:56 | 43 | 13.04 |
| 07/01/2025 15:56 | 100 | 13.04 |
| 07/01/2025 15:56 | 9 | 13.04 |
| 07/01/2025 15:56 | 250 | 13.04 |
| 07/01/2025 15:56 | 84 | 13.04 |
| 07/01/2025 15:56 | 1 | 13.04 |
| 07/01/2025 15:56 | 32 | 13.04 |
| 07/01/2025 15:56 | 78 | 13.04 |
| 07/01/2025 15:56 | 57 | 13.04 |
| 07/01/2025 15:56 | 168 | 13.04 |
| 07/01/2025 15:56 | 25 | 13.04 |
| 07/01/2025 15:56 | 200 | 13.04 |
| 07/01/2025 15:56 | 22 | 13.04 |
| 07/01/2025 15:56 | 31 | 13.04 |
| 07/01/2025 15:56 | 47 | 13.04 |
| 07/01/2025 15:56 | 25 | 13.04 |
| 07/01/2025 15:56 | 1136 | 13.04 |
| 07/01/2025 15:56 | 445 | 13.04 |
| 07/01/2025 15:56 | 2 | 13.04 |
| 07/01/2025 15:56 | 69 | 13.04 |
| 07/01/2025 15:56 | 19 | 13.04 |
| 07/01/2025 15:56 | 6 | 13.04 |
| 07/01/2025 15:56 | 6 | 13.04 |
| 07/01/2025 15:56 | 100 | 13.0332 |
| 07/01/2025 15:56 | 20 | 13.0371 |
| 07/01/2025 15:56 | 100 | 13.04 |
| 07/01/2025 15:56 | 102 | 13.0373 |
| 07/01/2025 15:56 | 38 | 13.04 |
| 07/01/2025 15:56 | 25 | 13.04 |
| 07/01/2025 15:56 | 44 | 13.04 |
| 07/01/2025 15:56 | 12 | 13.04 |
| 07/01/2025 15:56 | 6 | 13.04 |
| 07/01/2025 15:56 | 57 | 13.04 |
| 07/01/2025 15:56 | 25 | 13.04 |
| 07/01/2025 15:56 | 100 | 13.0373 |
| 07/01/2025 15:56 | 49 | 13.04 |
| 07/01/2025 15:56 | 38 | 13.04 |
| 07/01/2025 15:56 | 13 | 13.04 |
| 07/01/2025 15:56 | 100 | 13.0373 |
| 07/01/2025 15:56 | 1 | 13.03 |
| 07/01/2025 15:56 | 37 | 13.03 |
| 07/01/2025 15:56 | 26 | 13.035 |
| 07/01/2025 15:56 | 50 | 13.04 |
| 07/01/2025 15:56 | 12 | 13.04 |
| 07/01/2025 15:56 | 16 | 13.04 |
| 07/01/2025 15:56 | 16 | 13.04 |
| 07/01/2025 15:56 | 6 | 13.04 |
| 07/01/2025 15:56 | 12 | 13.04 |
| 07/01/2025 15:56 | 6 | 13.04 |
| 07/01/2025 15:56 | 82 | 13.04 |
| 07/01/2025 15:56 | 6 | 13.0334 |
| 07/01/2025 15:56 | 9 | 13.0334 |
| 07/01/2025 15:56 | 100 | 13.035 |
| 07/01/2025 15:56 | 75 | 13.035 |
| 07/01/2025 15:56 | 77 | 13.0357 |
| 07/01/2025 15:56 | 44 | 13.04 |
| 07/01/2025 15:56 | 18 | 13.04 |
| 07/01/2025 15:56 | 82 | 13.04 |
| 07/01/2025 15:56 | 20 | 13.0375 |
| 07/01/2025 15:56 | 100 | 13.035 |
| 07/01/2025 15:56 | 21 | 13.0379 |
| 07/01/2025 15:56 | 100 | 13.035 |
| 07/01/2025 15:56 | 100 | 13.035 |
| 07/01/2025 15:56 | 100 | 13.035 |
| 07/01/2025 15:56 | 12 | 13.035 |
| 07/01/2025 15:56 | 188 | 13.035 |
| 07/01/2025 15:56 | 100 | 13.035 |
| 07/01/2025 15:56 | 100 | 13.035 |
| 07/01/2025 15:56 | 12 | 13.04 |
| 07/01/2025 15:56 | 82 | 13.04 |
| 07/01/2025 15:56 | 6 | 13.04 |
| 07/01/2025 15:56 | 50 | 13.04 |
| 07/01/2025 15:56 | 94 | 13.04 |
| 07/01/2025 15:56 | 6 | 13.04 |
| 07/01/2025 15:56 | 50 | 13.04 |
| 07/01/2025 15:56 | 44 | 13.04 |
| 07/01/2025 15:56 | 44 | 13.04 |
| 07/01/2025 15:56 | 50 | 13.04 |
| 07/01/2025 15:56 | 6 | 13.04 |
| 07/01/2025 15:56 | 6 | 13.04 |
| 07/01/2025 15:56 | 100 | 13.0373 |
| 07/01/2025 15:56 | 77 | 13.0357 |
| 07/01/2025 15:56 | 22 | 13.04 |
| 07/01/2025 15:56 | 50 | 13.04 |
| 07/01/2025 15:56 | 50 | 13.04 |
| 07/01/2025 15:56 | 50 | 13.04 |
| 07/01/2025 15:56 | 6 | 13.04 |
| 07/01/2025 15:56 | 50 | 13.04 |
| 07/01/2025 15:56 | 6 | 13.04 |
| 07/01/2025 15:56 | 6 | 13.04 |
| 07/01/2025 15:56 | 82 | 13.04 |
| 07/01/2025 15:56 | 200 | 13.04 |
| 07/01/2025 15:56 | 8 | 13.0327 |
| 07/01/2025 15:56 | 53 | 13.035 |
| 07/01/2025 15:56 | 100 | 13.0327 |
| 07/01/2025 15:56 | 87 | 13.0356 |
| 07/01/2025 15:55 | 200 | 13.0337 |
| 07/01/2025 15:55 | 20 | 13.0309 |
| 07/01/2025 15:55 | 50 | 13.035 |
| 07/01/2025 15:55 | 50 | 13.035 |
| 07/01/2025 15:55 | 100 | 13.0372 |
| 07/01/2025 15:55 | 100 | 13.0339 |
| 07/01/2025 15:55 | 12 | 13.035 |
| 07/01/2025 15:55 | 50 | 13.035 |
| 07/01/2025 15:55 | 100 | 13.0407 |
| 07/01/2025 15:55 | 1 | 13.035 |
| 07/01/2025 15:55 | 8 | 13.0354 |
| 07/01/2025 15:55 | 1 | 13.035 |
| 07/01/2025 15:55 | 6 | 13.035 |
| 07/01/2025 15:55 | 1 | 13.035 |
| 07/01/2025 15:55 | 87 | 13.0355 |
| 07/01/2025 15:55 | 100 | 13.0369 |
| 07/01/2025 15:55 | 100 | 13.0404 |
| 07/01/2025 15:55 | 21 | 13.035 |
| 07/01/2025 15:55 | 32 | 13.0339 |
| 07/01/2025 15:55 | 100 | 13.037 |
| 07/01/2025 15:55 | 20 | 13.03 |
| 07/01/2025 15:55 | 13 | 13.035 |
| 07/01/2025 15:55 | 32 | 13.0299 |
| 07/01/2025 15:55 | 25 | 13.0298 |
| 07/01/2025 15:55 | 5 | 13.03 |
| 07/01/2025 15:55 | 4 | 13.03 |
| 07/01/2025 15:55 | 130 | 13.03 |
| 07/01/2025 15:55 | 2 | 13.03 |
| 07/01/2025 15:55 | 250 | 13.03 |
| 07/01/2025 15:55 | 126 | 13.03 |
| 07/01/2025 15:55 | 1107 | 13.03 |
| 07/01/2025 15:55 | 1107 | 13.03 |
| 07/01/2025 15:55 | 200 | 13.03 |
| 07/01/2025 15:55 | 200 | 13.03 |
| 07/01/2025 15:55 | 16 | 13.03 |
| 07/01/2025 15:55 | 22 | 13.03 |
| 07/01/2025 15:55 | 74 | 13.03 |
| 07/01/2025 15:55 | 100 | 13.025 |
| 07/01/2025 15:55 | 4 | 13.0373 |
| 07/01/2025 15:55 | 50 | 13.03 |
| 07/01/2025 15:55 | 50 | 13.03 |
| 07/01/2025 15:55 | 6 | 13.03 |
| 07/01/2025 15:55 | 32 | 13.03 |
| 07/01/2025 15:55 | 18 | 13.03 |
| 07/01/2025 15:55 | 6 | 13.03 |
| 07/01/2025 15:55 | 82 | 13.03 |
| 07/01/2025 15:55 | 6 | 13.03 |
| 07/01/2025 15:55 | 100 | 13.0378 |
| 07/01/2025 15:55 | 2 | 13.025 |
| 07/01/2025 15:55 | 77 | 13.0356 |
| 07/01/2025 15:55 | 100 | 13.0356 |
| 07/01/2025 15:55 | 100 | 13.03 |
| 07/01/2025 15:55 | 8 | 13.0376 |
| 07/01/2025 15:55 | 11 | 13.025 |
| 07/01/2025 15:55 | 20 | 13.0328 |
| 07/01/2025 15:55 | 22 | 13.033 |
| 07/01/2025 15:55 | 1 | 13.03 |
| 07/01/2025 15:55 | 2 | 13.03 |
| 07/01/2025 15:55 | 32 | 13.035 |
| 07/01/2025 15:55 | 100 | 13.03 |
| 07/01/2025 15:55 | 100 | 13.03 |
| 07/01/2025 15:55 | 53 | 13.03 |
| 07/01/2025 15:55 | 68 | 13.03 |
| 07/01/2025 15:55 | 11 | 13.03 |
| 07/01/2025 15:55 | 100 | 13.03 |
| 07/01/2025 15:55 | 96 | 13.03 |
| 07/01/2025 15:55 | 15 | 13.03 |
| 07/01/2025 15:55 | 4 | 13.03 |
| 07/01/2025 15:55 | 1 | 13.03 |
| 07/01/2025 15:55 | 3 | 13.03 |
| 07/01/2025 15:55 | 3 | 13.035 |
| 07/01/2025 15:55 | 840 | 13.03 |
| 07/01/2025 15:55 | 1 | 13.035 |
| 07/01/2025 15:55 | 1 | 13.035 |
| 07/01/2025 15:55 | 50 | 13.03 |
| 07/01/2025 15:55 | 50 | 13.03 |
| 07/01/2025 15:55 | 34 | 13.035 |
| 07/01/2025 15:55 | 6 | 13.04 |
| 07/01/2025 15:55 | 25 | 13.04 |
| 07/01/2025 15:55 | 48 | 13.04 |
| 07/01/2025 15:55 | 100 | 13.035 |
| 07/01/2025 15:55 | 77 | 13.035 |
| 07/01/2025 15:55 | 100 | 13.035 |
| 07/01/2025 15:55 | 100 | 13.035 |
| 07/01/2025 15:55 | 200 | 13.035 |
| 07/01/2025 15:55 | 100 | 13.04 |
| 07/01/2025 15:55 | 28 | 13.035 |
| 07/01/2025 15:55 | 67 | 13.035 |
| 07/01/2025 15:55 | 2 | 13.035 |
| 07/01/2025 15:55 | 3 | 13.035 |
| 07/01/2025 15:55 | 12 | 13.035 |
| 07/01/2025 15:55 | 28 | 13.035 |
| 07/01/2025 15:55 | 2 | 13.035 |
| 07/01/2025 15:55 | 20 | 13.0367 |
| 07/01/2025 15:55 | 20 | 13.0368 |
| 07/01/2025 15:55 | 99 | 13.035 |
| 07/01/2025 15:55 | 100 | 13.035 |
| 07/01/2025 15:55 | 7 | 13.035 |
| 07/01/2025 15:55 | 1 | 13.035 |
| 07/01/2025 15:54 | 7 | 13.0401 |
| 07/01/2025 15:54 | 16 | 13.03 |
| 07/01/2025 15:54 | 11 | 13.035 |
| 07/01/2025 15:54 | 16 | 13.035 |
| 07/01/2025 15:54 | 50 | 13.03 |
| 07/01/2025 15:54 | 50 | 13.03 |
| 07/01/2025 15:54 | 23 | 13.035 |
| 07/01/2025 15:54 | 27 | 13.035 |
| 07/01/2025 15:54 | 96 | 13.035 |
| 07/01/2025 15:54 | 100 | 13.035 |
| 07/01/2025 15:54 | 1 | 13.04 |
| 07/01/2025 15:54 | 50 | 13.04 |
| 07/01/2025 15:54 | 50 | 13.04 |
| 07/01/2025 15:54 | 44 | 13.04 |
| 07/01/2025 15:54 | 44 | 13.04 |
| 07/01/2025 15:54 | 50 | 13.04 |
| 07/01/2025 15:54 | 6 | 13.04 |
| 07/01/2025 15:54 | 6 | 13.04 |
| 07/01/2025 15:54 | 100 | 13.04 |
| 07/01/2025 15:54 | 100 | 13.038 |
| 07/01/2025 15:54 | 100 | 13.0419 |
| 07/01/2025 15:54 | 78 | 13.0419 |
| 07/01/2025 15:54 | 77 | 13.0356 |
| 07/01/2025 15:54 | 25 | 13.04 |
| 07/01/2025 15:54 | 50 | 13.04 |
| 07/01/2025 15:54 | 25 | 13.04 |
| 07/01/2025 15:54 | 25 | 13.04 |
| 07/01/2025 15:54 | 75 | 13.04 |
| 07/01/2025 15:54 | 25 | 13.04 |
| 07/01/2025 15:54 | 100 | 13.04 |
| 07/01/2025 15:54 | 3 | 13.0402 |
| 07/01/2025 15:54 | 6 | 13.0402 |
| 07/01/2025 15:54 | 1 | 13.035 |
| 07/01/2025 15:54 | 100 | 13.035 |
| 07/01/2025 15:54 | 20 | 13.0369 |
| 07/01/2025 15:54 | 100 | 13.035 |
| 07/01/2025 15:54 | 100 | 13.035 |
| 07/01/2025 15:54 | 100 | 13.035 |
| 07/01/2025 15:54 | 50 | 13.03 |
| 07/01/2025 15:54 | 1 | 13.04 |
| 07/01/2025 15:54 | 6 | 13.04 |
| 07/01/2025 15:54 | 82 | 13.04 |
| 07/01/2025 15:54 | 6 | 13.04 |
| 07/01/2025 15:54 | 6 | 13.04 |
| 07/01/2025 15:54 | 23 | 13.0404 |
| 07/01/2025 15:54 | 97 | 13.04 |
| 07/01/2025 15:54 | 15 | 13.035 |
| 07/01/2025 15:54 | 20 | 13.038 |
| 07/01/2025 15:54 | 198 | 13.035 |
| 07/01/2025 15:54 | 100 | 13.04 |
| 07/01/2025 15:54 | 1 | 13.035 |
| 07/01/2025 15:54 | 1 | 13.035 |
| 07/01/2025 15:54 | 50 | 13.03 |
| 07/01/2025 15:54 | 50 | 13.03 |
| 07/01/2025 15:54 | 1 | 13.035 |
| 07/01/2025 15:54 | 5 | 13.0406 |
| 07/01/2025 15:54 | 7 | 13.035 |
| 07/01/2025 15:54 | 37 | 13.035 |
| 07/01/2025 15:54 | 89 | 13.035 |
| 07/01/2025 15:54 | 1 | 13.035 |
| 07/01/2025 15:54 | 10 | 13.035 |
| 07/01/2025 15:54 | 100 | 13.035 |
| 07/01/2025 15:53 | 94 | 13.04 |
| 07/01/2025 15:53 | 6 | 13.04 |
| 07/01/2025 15:53 | 25 | 13.035 |
| 07/01/2025 15:53 | 50 | 13.04 |
| 07/01/2025 15:53 | 18 | 13.04 |
| 07/01/2025 15:53 | 32 | 13.04 |
| 07/01/2025 15:53 | 50 | 13.04 |
| 07/01/2025 15:53 | 50 | 13.04 |
| 07/01/2025 15:53 | 50 | 13.04 |
| 07/01/2025 15:53 | 18 | 13.04 |
| 07/01/2025 15:53 | 50 | 13.04 |
| 07/01/2025 15:53 | 57 | 13.04 |
| 07/01/2025 15:53 | 25 | 13.04 |
| 07/01/2025 15:53 | 130 | 13.035 |
| 07/01/2025 15:53 | 1 | 13.035 |
| 07/01/2025 15:53 | 18 | 13.035 |
| 07/01/2025 15:53 | 1 | 13.035 |
| 07/01/2025 15:53 | 20 | 13.0412 |
| 07/01/2025 15:53 | 200 | 13.04 |
| 07/01/2025 15:53 | 20 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 8 | 13.04 |
| 07/01/2025 15:53 | 55 | 13.04 |
| 07/01/2025 15:53 | 15 | 13.04 |
| 07/01/2025 15:53 | 21 | 13.041 |
| 07/01/2025 15:53 | 2 | 13.04 |
| 07/01/2025 15:53 | 300 | 13.04 |
| 07/01/2025 15:53 | 200 | 13.04 |
| 07/01/2025 15:53 | 1 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.0351 |
| 07/01/2025 15:53 | 1 | 13.0408 |
| 07/01/2025 15:53 | 200 | 13.045 |
| 07/01/2025 15:53 | 32 | 13.0408 |
| 07/01/2025 15:53 | 63 | 13.038 |
| 07/01/2025 15:53 | 159 | 13.04 |
| 07/01/2025 15:53 | 1 | 13.04 |
| 07/01/2025 15:53 | 20 | 13.0401 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 10 | 13.04 |
| 07/01/2025 15:53 | 200 | 13.045 |
| 07/01/2025 15:53 | 42 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 48 | 13.04 |
| 07/01/2025 15:53 | 10 | 13.045 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 182 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 15 | 13.04 |
| 07/01/2025 15:53 | 23 | 13.04 |
| 07/01/2025 15:53 | 96 | 13.04 |
| 07/01/2025 15:53 | 191 | 13.04 |
| 07/01/2025 15:53 | 293 | 13.04 |
| 07/01/2025 15:53 | 21 | 13.0409 |
| 07/01/2025 15:53 | 27 | 13.0413 |
| 07/01/2025 15:53 | 4 | 13.04 |
| 07/01/2025 15:53 | 5 | 13.04 |
| 07/01/2025 15:53 | 12 | 13.04 |
| 07/01/2025 15:53 | 9 | 13.04 |
| 07/01/2025 15:53 | 184 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 1 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 9 | 13.045 |
| 07/01/2025 15:53 | 833 | 13.04 |
| 07/01/2025 15:53 | 8 | 13.045 |
| 07/01/2025 15:53 | 5 | 13.04 |
| 07/01/2025 15:53 | 5 | 13.04 |
| 07/01/2025 15:53 | 200 | 13.04 |
| 07/01/2025 15:53 | 15 | 13.04 |
| 07/01/2025 15:53 | 62 | 13.04 |
| 07/01/2025 15:53 | 4 | 13.0388 |
| 07/01/2025 15:53 | 100 | 13.045 |
| 07/01/2025 15:53 | 22 | 13.0375 |
| 07/01/2025 15:53 | 100 | 13.0379 |
| 07/01/2025 15:53 | 200 | 13.0379 |
| 07/01/2025 15:53 | 8 | 13.045 |
| 07/01/2025 15:53 | 10 | 13.04 |
| 07/01/2025 15:53 | 50 | 13.04 |
| 07/01/2025 15:53 | 50 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.0379 |
| 07/01/2025 15:53 | 100 | 13.038 |
| 07/01/2025 15:53 | 100 | 13.05 |
| 07/01/2025 15:53 | 67 | 13.04 |
| 07/01/2025 15:53 | 12 | 13.045 |
| 07/01/2025 15:53 | 1 | 13.04 |
| 07/01/2025 15:53 | 20 | 13.04 |
| 07/01/2025 15:53 | 1 | 13.0424 |
| 07/01/2025 15:53 | 5 | 13.0424 |
| 07/01/2025 15:53 | 46 | 13.045 |
| 07/01/2025 15:53 | 20 | 13.0405 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 200 | 13.04 |
| 07/01/2025 15:53 | 200 | 13.045 |
| 07/01/2025 15:53 | 43 | 13.04 |
| 07/01/2025 15:53 | 7 | 13.04 |
| 07/01/2025 15:53 | 50 | 13.04 |
| 07/01/2025 15:53 | 20 | 13.0403 |
| 07/01/2025 15:53 | 50 | 13.04 |
| 07/01/2025 15:53 | 20 | 13.0425 |
| 07/01/2025 15:53 | 300 | 13.04 |
| 07/01/2025 15:53 | 19 | 13.04 |
| 07/01/2025 15:53 | 8 | 13.04 |
| 07/01/2025 15:53 | 942 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 152 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.045 |
| 07/01/2025 15:53 | 6 | 13.045 |
| 07/01/2025 15:53 | 50 | 13.04 |
| 07/01/2025 15:53 | 21 | 13.0427 |
| 07/01/2025 15:53 | 122 | 13.045 |
| 07/01/2025 15:53 | 106 | 13.045 |
| 07/01/2025 15:53 | 63 | 13.045 |
| 07/01/2025 15:53 | 100 | 13.045 |
| 07/01/2025 15:53 | 4 | 13.045 |
| 07/01/2025 15:53 | 305 | 13.045 |
| 07/01/2025 15:53 | 100 | 13.05 |
| 07/01/2025 15:53 | 25 | 13.045 |
| 07/01/2025 15:53 | 31 | 13.0396 |
| 07/01/2025 15:53 | 31 | 13.0387 |
| 07/01/2025 15:53 | 162 | 13.04 |
| 07/01/2025 15:53 | 6 | 13.04 |
| 07/01/2025 15:53 | 1 | 13.04 |
| 07/01/2025 15:53 | 5 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 241 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 98 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 3 | 13.04 |
| 07/01/2025 15:53 | 1325 | 13.04 |
| 07/01/2025 15:53 | 6 | 13.04 |
| 07/01/2025 15:53 | 199 | 13.04 |
| 07/01/2025 15:53 | 161 | 13.04 |
| 07/01/2025 15:53 | 58 | 13.04 |
| 07/01/2025 15:53 | 59 | 13.04 |
| 07/01/2025 15:53 | 48 | 13.04 |
| 07/01/2025 15:53 | 31 | 13.04 |
| 07/01/2025 15:53 | 25 | 13.04 |
| 07/01/2025 15:53 | 6 | 13.04 |
| 07/01/2025 15:53 | 11 | 13.04 |
| 07/01/2025 15:53 | 27 | 13.04 |
| 07/01/2025 15:53 | 100 | 13.04 |
| 07/01/2025 15:53 | 2 | 13.0424 |
| 07/01/2025 15:53 | 19 | 13.04 |
| 07/01/2025 15:53 | 31 | 13.04 |
| 07/01/2025 15:52 | 2 | 13.035 |
| 07/01/2025 15:52 | 4 | 13.0424 |
| 07/01/2025 15:52 | 18 | 13.04 |
| 07/01/2025 15:52 | 13 | 13.04 |
| 07/01/2025 15:52 | 50 | 13.04 |
| 07/01/2025 15:52 | 50 | 13.04 |
| 07/01/2025 15:52 | 50 | 13.04 |
| 07/01/2025 15:52 | 4 | 13.04 |
| 07/01/2025 15:52 | 50 | 13.0367 |
| 07/01/2025 15:52 | 77 | 13.0372 |
| 07/01/2025 15:52 | 100 | 13.0328 |
| 07/01/2025 15:52 | 5 | 13.0419 |
| 07/01/2025 15:52 | 100 | 13.0368 |
| 07/01/2025 15:52 | 1 | 13.035 |
| 07/01/2025 15:52 | 100 | 13.0371 |
| 07/01/2025 15:52 | 1 | 13.0414 |
| 07/01/2025 15:52 | 24 | 13.035 |