Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.65
+0.16
(
+0.74% )
|
21.65
|
8,800 |
21.66
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 134680 | 21.65 |
| 07/27/2026 21:59 | 100 | 21.655 |
| 07/27/2026 21:59 | 100 | 21.65 |
| 07/27/2026 21:59 | 56 | 21.65 |
| 07/27/2026 21:59 | 44 | 21.65 |
| 07/27/2026 21:59 | 156 | 21.65 |
| 07/27/2026 21:59 | 44 | 21.65 |
| 07/27/2026 21:59 | 4 | 21.65 |
| 07/27/2026 21:59 | 161 | 21.655 |
| 07/27/2026 21:59 | 9 | 21.655 |
| 07/27/2026 21:59 | 70 | 21.65 |
| 07/27/2026 21:59 | 82 | 21.65 |
| 07/27/2026 21:59 | 38 | 21.65 |
| 07/27/2026 21:59 | 129 | 21.65 |
| 07/27/2026 21:59 | 1 | 21.65 |
| 07/27/2026 21:59 | 5 | 21.65 |
| 07/27/2026 21:59 | 1 | 21.65 |
| 07/27/2026 21:59 | 7 | 21.65 |
| 07/27/2026 21:59 | 9 | 21.65 |
| 07/27/2026 21:59 | 3 | 21.65 |
| 07/27/2026 21:59 | 2 | 21.65 |
| 07/27/2026 21:59 | 1 | 21.65 |
| 07/27/2026 21:59 | 4 | 21.65 |
| 07/27/2026 21:59 | 200 | 21.66 |
| 07/27/2026 21:59 | 100 | 21.66 |
| 07/27/2026 21:59 | 100 | 21.66 |
| 07/27/2026 21:59 | 16 | 21.67 |
| 07/27/2026 21:59 | 84 | 21.67 |
| 07/27/2026 21:59 | 55 | 21.67 |
| 07/27/2026 21:59 | 62 | 21.67 |
| 07/27/2026 21:59 | 83 | 21.67 |
| 07/27/2026 21:59 | 674 | 21.67 |
| 07/27/2026 21:59 | 51 | 21.67 |
| 07/27/2026 21:59 | 4 | 21.67 |
| 07/27/2026 21:59 | 1 | 21.67 |
| 07/27/2026 21:59 | 28 | 21.67 |
| 07/27/2026 21:59 | 12 | 21.67 |
| 07/27/2026 21:59 | 88 | 21.67 |
| 07/27/2026 21:59 | 4 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 3 | 21.68 |
| 07/27/2026 21:59 | 38 | 21.68 |
| 07/27/2026 21:59 | 91 | 21.68 |
| 07/27/2026 21:59 | 53 | 21.68 |
| 07/27/2026 21:59 | 38 | 21.68 |
| 07/27/2026 21:59 | 62 | 21.68 |
| 07/27/2026 21:59 | 18 | 21.68 |
| 07/27/2026 21:59 | 82 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 71 | 21.68 |
| 07/27/2026 21:59 | 20 | 21.68 |
| 07/27/2026 21:59 | 59 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 41 | 21.68 |
| 07/27/2026 21:59 | 80 | 21.68 |
| 07/27/2026 21:59 | 200 | 21.675 |
| 07/27/2026 21:59 | 100 | 21.675 |
| 07/27/2026 21:59 | 100 | 21.675 |
| 07/27/2026 21:59 | 100 | 21.67 |
| 07/27/2026 21:59 | 13 | 21.67 |
| 07/27/2026 21:59 | 76 | 21.67 |
| 07/27/2026 21:59 | 52 | 21.67 |
| 07/27/2026 21:59 | 48 | 21.67 |
| 07/27/2026 21:59 | 24 | 21.67 |
| 07/27/2026 21:59 | 24 | 21.67 |
| 07/27/2026 21:59 | 10 | 21.67 |
| 07/27/2026 21:59 | 64 | 21.67 |
| 07/27/2026 21:59 | 36 | 21.67 |
| 07/27/2026 21:59 | 64 | 21.67 |
| 07/27/2026 21:59 | 100 | 21.67 |
| 07/27/2026 21:59 | 100 | 21.67 |
| 07/27/2026 21:59 | 100 | 21.675 |
| 07/27/2026 21:59 | 32 | 21.67 |
| 07/27/2026 21:59 | 23 | 21.67 |
| 07/27/2026 21:59 | 45 | 21.67 |
| 07/27/2026 21:59 | 100 | 21.67 |
| 07/27/2026 21:59 | 16 | 21.67 |
| 07/27/2026 21:59 | 1 | 21.67 |
| 07/27/2026 21:59 | 83 | 21.67 |
| 07/27/2026 21:59 | 100 | 21.665 |
| 07/27/2026 21:59 | 18 | 21.67 |
| 07/27/2026 21:59 | 100 | 21.67 |
| 07/27/2026 21:59 | 99 | 21.67 |
| 07/27/2026 21:59 | 1 | 21.67 |
| 07/27/2026 21:59 | 100 | 21.67 |
| 07/27/2026 21:59 | 100 | 21.665 |
| 07/27/2026 21:59 | 100 | 21.67 |
| 07/27/2026 21:59 | 800 | 21.67 |
| 07/27/2026 21:59 | 2 | 21.67 |
| 07/27/2026 21:59 | 55 | 21.67 |
| 07/27/2026 21:59 | 12 | 21.67 |
| 07/27/2026 21:59 | 100 | 21.67 |
| 07/27/2026 21:59 | 2 | 21.67 |
| 07/27/2026 21:59 | 4 | 21.67 |
| 07/27/2026 21:59 | 81 | 21.67 |
| 07/27/2026 21:59 | 100 | 21.665 |
| 07/27/2026 21:59 | 100 | 21.665 |
| 07/27/2026 21:59 | 16 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.675 |
| 07/27/2026 21:59 | 200 | 21.68 |
| 07/27/2026 21:59 | 300 | 21.68 |
| 07/27/2026 21:59 | 82 | 21.68 |
| 07/27/2026 21:59 | 1 | 21.68 |
| 07/27/2026 21:59 | 1 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 72 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 35 | 21.68 |
| 07/27/2026 21:59 | 72 | 21.68 |
| 07/27/2026 21:59 | 90 | 21.68 |
| 07/27/2026 21:59 | 10 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 200 | 21.68 |
| 07/27/2026 21:59 | 22 | 21.68 |
| 07/27/2026 21:59 | 70 | 21.68 |
| 07/27/2026 21:59 | 200 | 21.68 |
| 07/27/2026 21:59 | 36 | 21.68 |
| 07/27/2026 21:59 | 99 | 21.68 |
| 07/27/2026 21:59 | 1 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 84 | 21.69 |
| 07/27/2026 21:59 | 200 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 134 | 21.70 |
| 07/27/2026 21:59 | 66 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.695 |
| 07/27/2026 21:58 | 2 | 21.70 |
| 07/27/2026 21:58 | 1 | 21.70 |
| 07/27/2026 21:58 | 100 | 21.71 |
| 07/27/2026 21:58 | 88 | 21.71 |
| 07/27/2026 21:58 | 153 | 21.71 |
| 07/27/2026 21:58 | 47 | 21.71 |
| 07/27/2026 21:58 | 100 | 21.71 |
| 07/27/2026 21:58 | 156 | 21.71 |
| 07/27/2026 21:58 | 64 | 21.71 |
| 07/27/2026 21:58 | 36 | 21.71 |
| 07/27/2026 21:58 | 74 | 21.71 |
| 07/27/2026 21:58 | 100 | 21.71 |
| 07/27/2026 21:58 | 100 | 21.71 |
| 07/27/2026 21:58 | 20 | 21.71 |
| 07/27/2026 21:58 | 195 | 21.715 |
| 07/27/2026 21:58 | 1 | 21.72 |
| 07/27/2026 21:58 | 20 | 21.72 |
| 07/27/2026 21:58 | 20 | 21.73 |
| 07/27/2026 21:58 | 2 | 21.73 |
| 07/27/2026 21:58 | 22 | 21.73 |
| 07/27/2026 21:58 | 740 | 21.73 |
| 07/27/2026 21:58 | 33 | 21.73 |
| 07/27/2026 21:58 | 67 | 21.73 |
| 07/27/2026 21:58 | 60 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 47 | 21.73 |
| 07/27/2026 21:58 | 36 | 21.73 |
| 07/27/2026 21:58 | 57 | 21.73 |
| 07/27/2026 21:58 | 9 | 21.73 |
| 07/27/2026 21:58 | 4 | 21.73 |
| 07/27/2026 21:58 | 31 | 21.73 |
| 07/27/2026 21:58 | 20 | 21.73 |
| 07/27/2026 21:58 | 1 | 21.735 |
| 07/27/2026 21:58 | 201 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 36 | 21.74 |
| 07/27/2026 21:58 | 600 | 21.74 |
| 07/27/2026 21:58 | 700 | 21.74 |
| 07/27/2026 21:58 | 199 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 1 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 1301 | 21.74 |
| 07/27/2026 21:58 | 1 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 10 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 22 | 21.74 |
| 07/27/2026 21:58 | 40 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 300 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 200 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 500 | 21.74 |
| 07/27/2026 21:58 | 2 | 21.74 |
| 07/27/2026 21:58 | 2 | 21.74 |
| 07/27/2026 21:58 | 15 | 21.74 |
| 07/27/2026 21:58 | 114 | 21.74 |
| 07/27/2026 21:58 | 1 | 21.74 |
| 07/27/2026 21:58 | 150 | 21.75 |
| 07/27/2026 21:58 | 50 | 21.75 |
| 07/27/2026 21:58 | 200 | 21.75 |
| 07/27/2026 21:58 | 10 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 4 | 21.75 |
| 07/27/2026 21:58 | 98 | 21.75 |
| 07/27/2026 21:58 | 20 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 61 | 21.75 |
| 07/27/2026 21:58 | 27 | 21.75 |
| 07/27/2026 21:58 | 126 | 21.75 |
| 07/27/2026 21:58 | 118 | 21.75 |
| 07/27/2026 21:58 | 14 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 117 | 21.75 |
| 07/27/2026 21:58 | 200 | 21.75 |
| 07/27/2026 21:58 | 17 | 21.75 |
| 07/27/2026 21:58 | 12 | 21.75 |
| 07/27/2026 21:58 | 24 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 73 | 21.75 |
| 07/27/2026 21:58 | 137 | 21.76 |
| 07/27/2026 21:58 | 37 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 11 | 21.75 |
| 07/27/2026 21:58 | 47 | 21.75 |
| 07/27/2026 21:58 | 58 | 21.75 |
| 07/27/2026 21:58 | 386 | 21.75 |
| 07/27/2026 21:58 | 300 | 21.75 |
| 07/27/2026 21:58 | 11 | 21.75 |
| 07/27/2026 21:58 | 44 | 21.75 |
| 07/27/2026 21:58 | 1 | 21.75 |
| 07/27/2026 21:58 | 5 | 21.75 |
| 07/27/2026 21:58 | 55 | 21.75 |
| 07/27/2026 21:58 | 3 | 21.75 |
| 07/27/2026 21:58 | 20 | 21.75 |
| 07/27/2026 21:58 | 26 | 21.75 |
| 07/27/2026 21:58 | 5 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 200 | 21.75 |
| 07/27/2026 21:58 | 14 | 21.75 |
| 07/27/2026 21:58 | 25 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 2 | 21.75 |
| 07/27/2026 21:58 | 38 | 21.75 |
| 07/27/2026 21:58 | 58 | 21.74 |
| 07/27/2026 21:58 | 68 | 21.74 |
| 07/27/2026 21:58 | 132 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 9 | 21.74 |
| 07/27/2026 21:58 | 23 | 21.74 |
| 07/27/2026 21:58 | 87 | 21.74 |
| 07/27/2026 21:58 | 8 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 119 | 21.74 |
| 07/27/2026 21:58 | 81 | 21.74 |
| 07/27/2026 21:58 | 2 | 21.74 |
| 07/27/2026 21:58 | 3 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 2 | 21.74 |
| 07/27/2026 21:58 | 35 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 5 | 21.74 |
| 07/27/2026 21:58 | 5 | 21.74 |
| 07/27/2026 21:58 | 5 | 21.74 |
| 07/27/2026 21:58 | 97 | 21.74 |
| 07/27/2026 21:57 | 52 | 21.74 |
| 07/27/2026 21:57 | 51 | 21.74 |
| 07/27/2026 21:57 | 100 | 21.74 |
| 07/27/2026 21:57 | 56 | 21.74 |
| 07/27/2026 21:57 | 100 | 21.74 |
| 07/27/2026 21:57 | 44 | 21.74 |
| 07/27/2026 21:57 | 62 | 21.74 |
| 07/27/2026 21:57 | 400 | 21.73 |
| 07/27/2026 21:57 | 100 | 21.73 |
| 07/27/2026 21:57 | 100 | 21.73 |
| 07/27/2026 21:57 | 2 | 21.73 |
| 07/27/2026 21:57 | 3 | 21.73 |
| 07/27/2026 21:57 | 32 | 21.73 |
| 07/27/2026 21:57 | 100 | 21.73 |
| 07/27/2026 21:57 | 1 | 21.73 |
| 07/27/2026 21:57 | 2 | 21.73 |
| 07/27/2026 21:57 | 100 | 21.73 |
| 07/27/2026 21:57 | 34 | 21.73 |
| 07/27/2026 21:57 | 33 | 21.73 |
| 07/27/2026 21:57 | 67 | 21.73 |
| 07/27/2026 21:57 | 100 | 21.73 |
| 07/27/2026 21:57 | 166 | 21.73 |
| 07/27/2026 21:57 | 34 | 21.73 |
| 07/27/2026 21:57 | 1 | 21.72 |
| 07/27/2026 21:57 | 1 | 21.72 |
| 07/27/2026 21:56 | 15 | 21.72 |
| 07/27/2026 21:56 | 100 | 21.72 |
| 07/27/2026 21:56 | 200 | 21.73 |
| 07/27/2026 21:56 | 100 | 21.73 |
| 07/27/2026 21:56 | 100 | 21.73 |
| 07/27/2026 21:56 | 100 | 21.73 |
| 07/27/2026 21:56 | 100 | 21.73 |
| 07/27/2026 21:56 | 100 | 21.73 |
| 07/27/2026 21:56 | 100 | 21.73 |
| 07/27/2026 21:56 | 100 | 21.73 |
| 07/27/2026 21:56 | 100 | 21.73 |
| 07/27/2026 21:56 | 40 | 21.73 |
| 07/27/2026 21:56 | 50 | 21.73 |
| 07/27/2026 21:56 | 100 | 21.73 |
| 07/27/2026 21:56 | 100 | 21.73 |
| 07/27/2026 21:56 | 114 | 21.73 |
| 07/27/2026 21:56 | 100 | 21.73 |
| 07/27/2026 21:56 | 400 | 21.73 |
| 07/27/2026 21:56 | 100 | 21.74 |
| 07/27/2026 21:56 | 43 | 21.74 |
| 07/27/2026 21:56 | 5 | 21.74 |
| 07/27/2026 21:56 | 100 | 21.74 |
| 07/27/2026 21:56 | 70 | 21.74 |
| 07/27/2026 21:56 | 8 | 21.74 |
| 07/27/2026 21:56 | 71 | 21.74 |
| 07/27/2026 21:55 | 29 | 21.74 |
| 07/27/2026 21:55 | 90 | 21.73 |
| 07/27/2026 21:55 | 59 | 21.73 |
| 07/27/2026 21:55 | 1 | 21.73 |
| 07/27/2026 21:55 | 100 | 21.73 |
| 07/27/2026 21:55 | 1 | 21.73 |
| 07/27/2026 21:55 | 100 | 21.73 |
| 07/27/2026 21:54 | 18 | 21.73 |
| 07/27/2026 21:54 | 7 | 21.73 |
| 07/27/2026 21:54 | 1 | 21.72 |
| 07/27/2026 21:53 | 100 | 21.72 |
| 07/27/2026 21:53 | 74 | 21.72 |
| 07/27/2026 21:53 | 100 | 21.72 |
| 07/27/2026 21:53 | 26 | 21.72 |
| 07/27/2026 21:53 | 74 | 21.72 |
| 07/27/2026 21:53 | 100 | 21.72 |
| 07/27/2026 21:53 | 26 | 21.72 |
| 07/27/2026 21:53 | 124 | 21.72 |
| 07/27/2026 21:53 | 88 | 21.72 |
| 07/27/2026 21:53 | 100 | 21.72 |
| 07/27/2026 21:53 | 54 | 21.72 |
| 07/27/2026 21:53 | 100 | 21.72 |
| 07/27/2026 21:53 | 34 | 21.72 |
| 07/27/2026 21:53 | 100 | 21.72 |
| 07/27/2026 21:53 | 166 | 21.72 |
| 07/27/2026 21:52 | 3 | 21.73 |
| 07/27/2026 21:52 | 16 | 21.73 |
| 07/27/2026 21:52 | 84 | 21.73 |
| 07/27/2026 21:52 | 52 | 21.73 |
| 07/27/2026 21:52 | 1 | 21.73 |
| 07/27/2026 21:52 | 28 | 21.72 |
| 07/27/2026 21:52 | 12 | 21.72 |
| 07/27/2026 21:52 | 60 | 21.72 |
| 07/27/2026 21:51 | 200 | 21.72 |
| 07/27/2026 21:51 | 100 | 21.73 |
| 07/27/2026 21:51 | 56 | 21.73 |
| 07/27/2026 21:51 | 44 | 21.73 |
| 07/27/2026 21:51 | 100 | 21.73 |
| 07/27/2026 21:51 | 36 | 21.74 |
| 07/27/2026 21:50 | 1 | 21.73 |
| 07/27/2026 21:50 | 100 | 21.73 |
| 07/27/2026 21:50 | 100 | 21.73 |
| 07/27/2026 21:50 | 50 | 21.73 |
| 07/27/2026 21:50 | 100 | 21.73 |
| 07/27/2026 21:50 | 400 | 21.73 |
| 07/27/2026 21:50 | 1 | 21.73 |
| 07/27/2026 21:50 | 40 | 21.73 |
| 07/27/2026 21:50 | 15 | 21.73 |
| 07/27/2026 21:50 | 75 | 21.74 |
| 07/27/2026 21:50 | 100 | 21.74 |
| 07/27/2026 21:50 | 2 | 21.73 |
| 07/27/2026 21:50 | 100 | 21.73 |
| 07/27/2026 21:50 | 100 | 21.72 |
| 07/27/2026 21:50 | 100 | 21.71 |
| 07/27/2026 21:50 | 100 | 21.71 |
| 07/27/2026 21:50 | 100 | 21.71 |
| 07/27/2026 21:50 | 100 | 21.71 |
| 07/27/2026 21:50 | 212 | 21.71 |
| 07/27/2026 21:50 | 100 | 21.71 |
| 07/27/2026 21:50 | 100 | 21.71 |
| 07/27/2026 21:50 | 100 | 21.71 |
| 07/27/2026 21:50 | 100 | 21.71 |
| 07/27/2026 21:50 | 12 | 21.71 |
| 07/27/2026 21:49 | 100 | 21.68 |
| 07/27/2026 21:49 | 100 | 21.68 |
| 07/27/2026 21:49 | 100 | 21.68 |
| 07/27/2026 21:49 | 100 | 21.68 |
| 07/27/2026 21:48 | 100 | 21.66 |
| 07/27/2026 21:48 | 50 | 21.66 |
| 07/27/2026 21:48 | 1 | 21.66 |
| 07/27/2026 21:48 | 70 | 21.66 |
| 07/27/2026 21:48 | 300 | 21.66 |
| 07/27/2026 21:48 | 80 | 21.66 |
| 07/27/2026 21:48 | 1 | 21.66 |
| 07/27/2026 21:48 | 100 | 21.66 |
| 07/27/2026 21:48 | 100 | 21.66 |
| 07/27/2026 21:48 | 100 | 21.66 |
| 07/27/2026 21:48 | 100 | 21.66 |
| 07/27/2026 21:48 | 100 | 21.66 |
| 07/27/2026 21:48 | 100 | 21.66 |
| 07/27/2026 21:48 | 43 | 21.66 |
| 07/27/2026 21:48 | 57 | 21.66 |
| 07/27/2026 21:47 | 125 | 21.65 |
| 07/27/2026 21:47 | 75 | 21.65 |
| 07/27/2026 21:47 | 100 | 21.65 |
| 07/27/2026 21:47 | 100 | 21.65 |
| 07/27/2026 21:47 | 100 | 21.65 |
| 07/27/2026 21:47 | 200 | 21.64 |
| 07/27/2026 21:47 | 200 | 21.64 |
| 07/27/2026 21:47 | 100 | 21.63 |
| 07/27/2026 21:47 | 30 | 21.63 |
| 07/27/2026 21:47 | 100 | 21.63 |
| 07/27/2026 21:47 | 1 | 21.62 |
| 07/27/2026 21:46 | 25 | 21.61 |
| 07/27/2026 21:46 | 200 | 21.62 |
| 07/27/2026 21:46 | 99 | 21.62 |
| 07/27/2026 21:46 | 199 | 21.62 |
| 07/27/2026 21:46 | 1 | 21.62 |
| 07/27/2026 21:46 | 1 | 21.62 |
| 07/27/2026 21:46 | 20 | 21.62 |
| 07/27/2026 21:46 | 11 | 21.62 |
| 07/27/2026 21:46 | 89 | 21.62 |
| 07/27/2026 21:46 | 2 | 21.62 |
| 07/27/2026 21:46 | 3 | 21.62 |
| 07/27/2026 21:46 | 3 | 21.62 |
| 07/27/2026 21:46 | 3 | 21.62 |
| 07/27/2026 21:46 | 11 | 21.61 |
| 07/27/2026 21:46 | 89 | 21.61 |
| 07/27/2026 21:46 | 41 | 21.61 |
| 07/27/2026 21:46 | 200 | 21.61 |
| 07/27/2026 21:46 | 100 | 21.61 |
| 07/27/2026 21:45 | 100 | 21.61 |
| 07/27/2026 21:45 | 100 | 21.61 |
| 07/27/2026 21:45 | 100 | 21.61 |
| 07/27/2026 21:45 | 100 | 21.61 |
| 07/27/2026 21:45 | 100 | 21.62 |
| 07/27/2026 21:45 | 500 | 21.62 |
| 07/27/2026 21:45 | 1 | 21.62 |
| 07/27/2026 21:45 | 200 | 21.62 |
| 07/27/2026 21:45 | 100 | 21.63 |
| 07/27/2026 21:45 | 100 | 21.63 |
| 07/27/2026 21:45 | 1 | 21.63 |
| 07/27/2026 21:45 | 200 | 21.63 |
| 07/27/2026 21:45 | 35 | 21.63 |
| 07/27/2026 21:45 | 65 | 21.63 |
| 07/27/2026 21:44 | 200 | 21.64 |
| 07/27/2026 21:44 | 90 | 21.64 |
| 07/27/2026 21:44 | 100 | 21.64 |
| 07/27/2026 21:44 | 50 | 21.64 |
| 07/27/2026 21:44 | 70 | 21.64 |
| 07/27/2026 21:44 | 10 | 21.64 |
| 07/27/2026 21:44 | 190 | 21.64 |
| 07/27/2026 21:43 | 10 | 21.64 |
| 07/27/2026 21:43 | 100 | 21.65 |
| 07/27/2026 21:43 | 40 | 21.65 |
| 07/27/2026 21:43 | 60 | 21.65 |
| 07/27/2026 21:43 | 100 | 21.65 |
| 07/27/2026 21:43 | 200 | 21.65 |
| 07/27/2026 21:41 | 92 | 21.66 |
| 07/27/2026 21:41 | 59 | 21.66 |
| 07/27/2026 21:41 | 15 | 21.66 |
| 07/27/2026 21:41 | 200 | 21.66 |
| 07/27/2026 21:41 | 20 | 21.66 |
| 07/27/2026 21:41 | 100 | 21.66 |
| 07/27/2026 21:41 | 100 | 21.67 |
| 07/27/2026 21:41 | 60 | 21.67 |
| 07/27/2026 21:41 | 100 | 21.67 |
| 07/27/2026 21:41 | 100 | 21.67 |
| 07/27/2026 21:41 | 20 | 21.67 |
| 07/27/2026 21:41 | 116 | 21.67 |
| 07/27/2026 21:41 | 4 | 21.67 |
| 07/27/2026 21:41 | 100 | 21.67 |
| 07/27/2026 21:41 | 22 | 21.68 |
| 07/27/2026 21:41 | 2 | 21.68 |
| 07/27/2026 21:41 | 1 | 21.68 |
| 07/27/2026 21:41 | 25 | 21.68 |
| 07/27/2026 21:41 | 200 | 21.68 |
| 07/27/2026 21:40 | 57 | 21.68 |
| 07/27/2026 21:40 | 42 | 21.68 |
| 07/27/2026 21:40 | 8 | 21.68 |
| 07/27/2026 21:40 | 2 | 21.68 |
| 07/27/2026 21:40 | 100 | 21.67 |
| 07/27/2026 21:40 | 100 | 21.67 |
| 07/27/2026 21:40 | 33 | 21.67 |
| 07/27/2026 21:40 | 67 | 21.67 |
| 07/27/2026 21:40 | 100 | 21.67 |
| 07/27/2026 21:40 | 100 | 21.67 |
| 07/27/2026 21:40 | 100 | 21.67 |
| 07/27/2026 21:40 | 100 | 21.67 |
| 07/27/2026 21:39 | 1 | 21.66 |
| 07/27/2026 21:39 | 200 | 21.66 |
| 07/27/2026 21:38 | 150 | 21.66 |
| 07/27/2026 21:38 | 15 | 21.66 |
| 07/27/2026 21:38 | 20 | 21.66 |
| 07/27/2026 21:38 | 99 | 21.66 |
| 07/27/2026 21:38 | 1 | 21.66 |
| 07/27/2026 21:37 | 41 | 21.65 |
| 07/27/2026 21:37 | 1 | 21.65 |
| 07/27/2026 21:37 | 9 | 21.65 |
| 07/27/2026 21:37 | 100 | 21.65 |
| 07/27/2026 21:37 | 1 | 21.65 |
| 07/27/2026 21:37 | 1 | 21.65 |
| 07/27/2026 21:37 | 25 | 21.645 |
| 07/27/2026 21:37 | 5 | 21.64 |
| 07/27/2026 21:36 | 4 | 21.64 |
| 07/27/2026 21:36 | 1 | 21.64 |
| 07/27/2026 21:35 | 100 | 21.65 |
| 07/27/2026 21:35 | 100 | 21.65 |
| 07/27/2026 21:35 | 100 | 21.65 |
| 07/27/2026 21:35 | 25 | 21.64 |
| 07/27/2026 21:31 | 1 | 21.64 |
| 07/27/2026 21:31 | 100 | 21.64 |
| 07/27/2026 21:29 | 75 | 21.63 |
| 07/27/2026 21:29 | 95 | 21.63 |
| 07/27/2026 21:29 | 5 | 21.63 |
| 07/27/2026 21:27 | 100 | 21.63 |
| 07/27/2026 21:27 | 100 | 21.63 |
| 07/27/2026 21:27 | 100 | 21.63 |
| 07/27/2026 21:27 | 100 | 21.63 |
| 07/27/2026 21:27 | 50 | 21.63 |
| 07/27/2026 21:27 | 50 | 21.63 |
| 07/27/2026 21:27 | 20 | 21.63 |
| 07/27/2026 21:27 | 45 | 21.63 |
| 07/27/2026 21:27 | 5 | 21.63 |
| 07/27/2026 21:24 | 25 | 21.635 |
| 07/27/2026 21:23 | 84 | 21.64 |
| 07/27/2026 21:23 | 100 | 21.64 |
| 07/27/2026 21:23 | 20 | 21.64 |
| 07/27/2026 21:23 | 100 | 21.64 |
| 07/27/2026 21:23 | 100 | 21.64 |
| 07/27/2026 21:23 | 100 | 21.64 |
| 07/27/2026 21:22 | 100 | 21.64 |
| 07/27/2026 21:22 | 20 | 21.64 |
| 07/27/2026 21:21 | 100 | 21.63 |
| 07/27/2026 21:21 | 30 | 21.63 |
| 07/27/2026 21:21 | 100 | 21.63 |
| 07/27/2026 21:21 | 50 | 21.63 |
| 07/27/2026 21:21 | 200 | 21.62 |
| 07/27/2026 21:21 | 188 | 21.62 |
| 07/27/2026 21:21 | 41 | 21.63 |
| 07/27/2026 21:21 | 6 | 21.63 |
| 07/27/2026 21:20 | 100 | 21.62 |
| 07/27/2026 21:20 | 25 | 21.615 |
| 07/27/2026 21:20 | 25 | 21.615 |
| 07/27/2026 21:20 | 25 | 21.615 |
| 07/27/2026 21:20 | 25 | 21.615 |
| 07/27/2026 21:18 | 14 | 21.62 |
| 07/27/2026 21:18 | 93 | 21.62 |
| 07/27/2026 21:18 | 7 | 21.62 |
| 07/27/2026 21:17 | 2 | 21.61 |
| 07/27/2026 21:17 | 1 | 21.61 |
| 07/27/2026 21:16 | 100 | 21.62 |
| 07/27/2026 21:16 | 3 | 21.63 |
| 07/27/2026 21:16 | 5 | 21.62 |
| 07/27/2026 21:16 | 8 | 21.62 |
| 07/27/2026 21:16 | 100 | 21.61 |
| 07/27/2026 21:16 | 95 | 21.61 |
| 07/27/2026 21:15 | 5 | 21.61 |
| 07/27/2026 21:15 | 13 | 21.60 |
| 07/27/2026 21:15 | 5 | 21.60 |
| 07/27/2026 21:13 | 32 | 21.60 |
| 07/27/2026 21:13 | 150 | 21.60 |
| 07/27/2026 21:13 | 95 | 21.60 |
| 07/27/2026 21:13 | 100 | 21.60 |
| 07/27/2026 21:13 | 105 | 21.60 |
| 07/27/2026 21:13 | 100 | 21.60 |
| 07/27/2026 21:13 | 100 | 21.60 |
| 07/27/2026 21:13 | 5 | 21.60 |
| 07/27/2026 21:13 | 100 | 21.60 |
| 07/27/2026 21:12 | 100 | 21.59 |
| 07/27/2026 21:12 | 100 | 21.59 |
| 07/27/2026 21:12 | 50 | 21.59 |
| 07/27/2026 21:12 | 50 | 21.59 |
| 07/27/2026 21:12 | 1 | 21.59 |
| 07/27/2026 21:10 | 190 | 21.60 |
| 07/27/2026 21:10 | 100 | 21.60 |
| 07/27/2026 21:10 | 55 | 21.60 |
| 07/27/2026 21:10 | 35 | 21.60 |
| 07/27/2026 21:10 | 10 | 21.60 |
| 07/27/2026 21:10 | 105 | 21.60 |
| 07/27/2026 21:10 | 100 | 21.60 |
| 07/27/2026 21:10 | 105 | 21.60 |
| 07/27/2026 21:10 | 100 | 21.60 |
| 07/27/2026 21:10 | 5 | 21.60 |
| 07/27/2026 21:10 | 100 | 21.60 |
| 07/27/2026 21:10 | 100 | 21.60 |
| 07/27/2026 21:08 | 50 | 21.59 |
| 07/27/2026 21:08 | 100 | 21.59 |
| 07/27/2026 21:08 | 100 | 21.59 |
| 07/27/2026 21:07 | 100 | 21.59 |
| 07/27/2026 21:07 | 109 | 21.58 |
| 07/27/2026 21:06 | 132 | 21.58 |
| 07/27/2026 21:06 | 51 | 21.58 |
| 07/27/2026 21:06 | 49 | 21.58 |
| 07/27/2026 21:06 | 100 | 21.58 |
| 07/27/2026 21:06 | 5 | 21.58 |
| 07/27/2026 21:06 | 5 | 21.58 |
| 07/27/2026 21:06 | 14 | 21.58 |
| 07/27/2026 21:05 | 1 | 21.56 |
| 07/27/2026 21:05 | 7 | 21.56 |
| 07/27/2026 21:05 | 13 | 21.56 |
| 07/27/2026 21:05 | 2 | 21.57 |
| 07/27/2026 21:05 | 3 | 21.57 |
| 07/27/2026 21:05 | 7 | 21.57 |
| 07/27/2026 21:05 | 8 | 21.58 |
| 07/27/2026 21:05 | 100 | 21.58 |
| 07/27/2026 21:05 | 10 | 21.58 |
| 07/27/2026 21:05 | 100 | 21.58 |
| 07/27/2026 21:05 | 10 | 21.58 |
| 07/27/2026 21:04 | 500 | 21.59 |
| 07/27/2026 21:04 | 98 | 21.59 |
| 07/27/2026 21:04 | 78 | 21.59 |
| 07/27/2026 21:04 | 22 | 21.59 |
| 07/27/2026 21:04 | 19 | 21.59 |
| 07/27/2026 21:04 | 2 | 21.59 |
| 07/27/2026 21:04 | 1 | 21.59 |
| 07/27/2026 21:03 | 1 | 21.61 |
| 07/27/2026 21:03 | 50 | 21.61 |
| 07/27/2026 21:03 | 100 | 21.61 |
| 07/27/2026 21:03 | 100 | 21.61 |
| 07/27/2026 21:03 | 100 | 21.61 |
| 07/27/2026 21:03 | 100 | 21.61 |
| 07/27/2026 21:03 | 500 | 21.61 |
| 07/27/2026 21:02 | 66 | 21.61 |
| 07/27/2026 21:01 | 34 | 21.62 |
| 07/27/2026 21:01 | 200 | 21.605 |
| 07/27/2026 21:00 | 100 | 21.60 |
| 07/27/2026 21:00 | 100 | 21.60 |
| 07/27/2026 21:00 | 100 | 21.60 |
| 07/27/2026 21:00 | 136 | 21.60 |
| 07/27/2026 21:00 | 44 | 21.60 |
| 07/27/2026 21:00 | 100 | 21.60 |
| 07/27/2026 21:00 | 100 | 21.60 |
| 07/27/2026 21:00 | 20 | 21.60 |
| 07/27/2026 21:00 | 1 | 21.61 |
| 07/27/2026 21:00 | 2 | 21.61 |
| 07/27/2026 21:00 | 50 | 21.62 |
| 07/27/2026 21:00 | 100 | 21.62 |
| 07/27/2026 21:00 | 500 | 21.62 |
| 07/27/2026 21:00 | 100 | 21.62 |
| 07/27/2026 21:00 | 99 | 21.62 |
| 07/27/2026 21:00 | 1 | 21.62 |
| 07/27/2026 21:00 | 16 | 21.62 |
| 07/27/2026 21:00 | 4 | 21.62 |
| 07/27/2026 20:57 | 100 | 21.64 |
| 07/27/2026 20:55 | 100 | 21.64 |
| 07/27/2026 20:54 | 4 | 21.63 |
| 07/27/2026 20:53 | 500 | 21.64 |
| 07/27/2026 20:52 | 200 | 21.64 |
| 07/27/2026 20:52 | 100 | 21.64 |
| 07/27/2026 20:50 | 15 | 21.63 |
| 07/27/2026 20:49 | 5 | 21.63 |
| 07/27/2026 20:49 | 90 | 21.63 |
| 07/27/2026 20:49 | 10 | 21.63 |
| 07/27/2026 20:47 | 1 | 21.64 |
| 07/27/2026 20:46 | 100 | 21.64 |
| 07/27/2026 20:46 | 100 | 21.65 |
| 07/27/2026 20:46 | 100 | 21.65 |
| 07/27/2026 20:46 | 198 | 21.65 |
| 07/27/2026 20:46 | 102 | 21.65 |
| 07/27/2026 20:46 | 50 | 21.65 |
| 07/27/2026 20:46 | 5 | 21.65 |
| 07/27/2026 20:46 | 50 | 21.65 |
| 07/27/2026 20:46 | 20 | 21.65 |
| 07/27/2026 20:46 | 95 | 21.65 |
| 07/27/2026 20:43 | 50 | 21.66 |
| 07/27/2026 20:43 | 99 | 21.66 |
| 07/27/2026 20:43 | 1 | 21.66 |
| 07/27/2026 20:42 | 5 | 21.65 |
| 07/27/2026 20:42 | 5 | 21.66 |
| 07/27/2026 20:42 | 20 | 21.66 |
| 07/27/2026 20:42 | 1 | 21.66 |
| 07/27/2026 20:42 | 1 | 21.66 |
| 07/27/2026 20:41 | 20 | 21.67 |
| 07/27/2026 20:41 | 58 | 21.67 |
| 07/27/2026 20:41 | 42 | 21.67 |
| 07/27/2026 20:40 | 100 | 21.66 |
| 07/27/2026 20:40 | 1 | 21.66 |
| 07/27/2026 20:40 | 100 | 21.66 |
| 07/27/2026 20:37 | 1 | 21.65 |
| 07/27/2026 20:37 | 100 | 21.65 |
| 07/27/2026 20:37 | 110 | 21.65 |
| 07/27/2026 20:37 | 100 | 21.65 |
| 07/27/2026 20:33 | 36 | 21.65 |
| 07/27/2026 20:33 | 100 | 21.65 |
| 07/27/2026 20:33 | 297 | 21.65 |
| 07/27/2026 20:32 | 1 | 21.65 |
| 07/27/2026 20:32 | 100 | 21.65 |
| 07/27/2026 20:31 | 100 | 21.64 |
| 07/27/2026 20:31 | 36 | 21.64 |
| 07/27/2026 20:31 | 1 | 21.64 |
| 07/27/2026 20:31 | 100 | 21.64 |
| 07/27/2026 20:31 | 100 | 21.64 |
| 07/27/2026 20:31 | 100 | 21.64 |
| 07/27/2026 20:31 | 32 | 21.64 |
| 07/27/2026 20:31 | 67 | 21.64 |
| 07/27/2026 20:31 | 1 | 21.64 |
| 07/27/2026 20:31 | 17 | 21.64 |
| 07/27/2026 20:31 | 100 | 21.64 |
| 07/27/2026 20:31 | 47 | 21.64 |
| 07/27/2026 20:31 | 100 | 21.64 |
| 07/27/2026 20:31 | 9 | 21.64 |
| 07/27/2026 20:31 | 2 | 21.64 |
| 07/27/2026 20:31 | 92 | 21.64 |
| 07/27/2026 20:31 | 8 | 21.64 |
| 07/27/2026 20:31 | 1 | 21.64 |
| 07/27/2026 20:31 | 5 | 21.64 |
| 07/27/2026 20:30 | 188 | 21.62 |
| 07/27/2026 20:30 | 100 | 21.62 |
| 07/27/2026 20:30 | 100 | 21.62 |
| 07/27/2026 20:30 | 100 | 21.62 |
| 07/27/2026 20:30 | 15 | 21.62 |
| 07/27/2026 20:30 | 100 | 21.62 |
| 07/27/2026 20:30 | 20 | 21.62 |
| 07/27/2026 20:30 | 5 | 21.62 |
| 07/27/2026 20:30 | 300 | 21.63 |
| 07/27/2026 20:30 | 100 | 21.63 |
| 07/27/2026 20:30 | 100 | 21.63 |
| 07/27/2026 20:30 | 100 | 21.63 |
| 07/27/2026 20:30 | 50 | 21.63 |
| 07/27/2026 20:30 | 10 | 21.63 |
| 07/27/2026 20:30 | 82 | 21.63 |
| 07/27/2026 20:30 | 17 | 21.63 |
| 07/27/2026 20:30 | 1 | 21.63 |
| 07/27/2026 20:30 | 12 | 21.63 |
| 07/27/2026 20:30 | 87 | 21.63 |
| 07/27/2026 20:29 | 25 | 21.635 |
| 07/27/2026 20:29 | 25 | 21.635 |
| 07/27/2026 20:29 | 3 | 21.63 |
| 07/27/2026 20:29 | 10 | 21.63 |
| 07/27/2026 20:28 | 100 | 21.64 |
| 07/27/2026 20:28 | 100 | 21.64 |
| 07/27/2026 20:28 | 100 | 21.64 |
| 07/27/2026 20:28 | 1 | 21.64 |
| 07/27/2026 20:28 | 50 | 21.64 |
| 07/27/2026 20:28 | 20 | 21.64 |
| 07/27/2026 20:28 | 76 | 21.65 |
| 07/27/2026 20:28 | 24 | 21.65 |
| 07/27/2026 20:25 | 1 | 21.65 |
| 07/27/2026 20:24 | 2 | 21.64 |
| 07/27/2026 20:24 | 200 | 21.64 |
| 07/27/2026 20:23 | 40 | 21.64 |
| 07/27/2026 20:23 | 10 | 21.64 |
| 07/27/2026 20:23 | 150 | 21.64 |
| 07/27/2026 20:20 | 1 | 21.64 |
| 07/27/2026 20:20 | 100 | 21.64 |
| 07/27/2026 20:20 | 1 | 21.64 |
| 07/27/2026 20:20 | 99 | 21.64 |
| 07/27/2026 20:19 | 1 | 21.64 |
| 07/27/2026 20:19 | 100 | 21.64 |
| 07/27/2026 20:19 | 4 | 21.63 |
| 07/27/2026 20:17 | 84 | 21.64 |
| 07/27/2026 20:17 | 2 | 21.64 |
| 07/27/2026 20:17 | 2 | 21.64 |
| 07/27/2026 20:17 | 1 | 21.64 |
| 07/27/2026 20:17 | 1 | 21.64 |
| 07/27/2026 20:17 | 1 | 21.64 |
| 07/27/2026 20:17 | 16 | 21.64 |
| 07/27/2026 20:17 | 300 | 21.64 |
| 07/27/2026 20:17 | 100 | 21.64 |
| 07/27/2026 20:16 | 100 | 21.63 |
| 07/27/2026 20:12 | 100 | 21.63 |
| 07/27/2026 20:07 | 100 | 21.62 |
| 07/27/2026 20:07 | 8 | 21.62 |
| 07/27/2026 20:06 | 84 | 21.615 |
| 07/27/2026 20:05 | 5 | 21.61 |
| 07/27/2026 20:03 | 180 | 21.60 |
| 07/27/2026 20:03 | 100 | 21.60 |
| 07/27/2026 19:58 | 15 | 21.62 |
| 07/27/2026 19:58 | 100 | 21.62 |
| 07/27/2026 19:58 | 180 | 21.62 |
| 07/27/2026 19:58 | 100 | 21.62 |
| 07/27/2026 19:58 | 97 | 21.61 |
| 07/27/2026 19:58 | 100 | 21.61 |
| 07/27/2026 19:58 | 94 | 21.61 |
| 07/27/2026 19:58 | 6 | 21.61 |
| 07/27/2026 19:57 | 25 | 21.60 |
| 07/27/2026 19:57 | 10 | 21.60 |
| 07/27/2026 19:57 | 24 | 21.60 |
| 07/27/2026 19:57 | 100 | 21.60 |
| 07/27/2026 19:57 | 100 | 21.60 |
| 07/27/2026 19:54 | 7 | 21.59 |
| 07/27/2026 19:54 | 6 | 21.59 |
| 07/27/2026 19:54 | 94 | 21.59 |
| 07/27/2026 19:54 | 100 | 21.59 |
| 07/27/2026 19:54 | 100 | 21.59 |
| 07/27/2026 19:53 | 125 | 21.60 |
| 07/27/2026 19:53 | 25 | 21.60 |
| 07/27/2026 19:53 | 150 | 21.60 |
| 07/27/2026 19:53 | 1 | 21.60 |
| 07/27/2026 19:53 | 15 | 21.60 |
| 07/27/2026 19:53 | 100 | 21.60 |
| 07/27/2026 19:53 | 20 | 21.60 |
| 07/27/2026 19:51 | 10 | 21.59 |
| 07/27/2026 19:51 | 100 | 21.59 |
| 07/27/2026 19:51 | 100 | 21.59 |
| 07/27/2026 19:51 | 20 | 21.59 |
| 07/27/2026 19:51 | 10 | 21.59 |
| 07/27/2026 19:49 | 6 | 21.60 |
| 07/27/2026 19:49 | 4 | 21.60 |
| 07/27/2026 19:47 | 20 | 21.60 |
| 07/27/2026 19:47 | 100 | 21.60 |
| 07/27/2026 19:47 | 5 | 21.60 |
| 07/27/2026 19:47 | 2 | 21.60 |
| 07/27/2026 19:47 | 10 | 21.60 |
| 07/27/2026 19:47 | 100 | 21.61 |
| 07/27/2026 19:47 | 11 | 21.61 |
| 07/27/2026 19:47 | 2 | 21.61 |
| 07/27/2026 19:47 | 50 | 21.61 |
| 07/27/2026 19:47 | 50 | 21.61 |
| 07/27/2026 19:47 | 100 | 21.60 |
| 07/27/2026 19:47 | 1 | 21.60 |
| 07/27/2026 19:47 | 44 | 21.60 |
| 07/27/2026 19:47 | 5 | 21.60 |
| 07/27/2026 19:47 | 5 | 21.60 |
| 07/27/2026 19:47 | 10 | 21.59 |
| 07/27/2026 19:47 | 25 | 21.59 |
| 07/27/2026 19:46 | 13 | 21.59 |
| 07/27/2026 19:44 | 98 | 21.58 |
| 07/27/2026 19:44 | 41 | 21.57 |
| 07/27/2026 19:44 | 3 | 21.57 |
| 07/27/2026 19:43 | 1 | 21.58 |
| 07/27/2026 19:43 | 4 | 21.57 |
| 07/27/2026 19:42 | 1 | 21.58 |
| 07/27/2026 19:41 | 3 | 21.57 |
| 07/27/2026 19:40 | 2 | 21.58 |
| 07/27/2026 19:37 | 10 | 21.58 |
| 07/27/2026 19:37 | 8 | 21.58 |
| 07/27/2026 19:37 | 10 | 21.58 |
| 07/27/2026 19:37 | 800 | 21.59 |
| 07/27/2026 19:37 | 1 | 21.59 |
| 07/27/2026 19:37 | 500 | 21.59 |
| 07/27/2026 19:36 | 1 | 21.60 |
| 07/27/2026 19:36 | 100 | 21.60 |
| 07/27/2026 19:35 | 40 | 21.59 |
| 07/27/2026 19:35 | 20 | 21.59 |
| 07/27/2026 19:35 | 180 | 21.59 |
| 07/27/2026 19:35 | 100 | 21.60 |
| 07/27/2026 19:35 | 3 | 21.60 |
| 07/27/2026 19:35 | 500 | 21.60 |
| 07/27/2026 19:33 | 100 | 21.61 |
| 07/27/2026 19:33 | 100 | 21.61 |
| 07/27/2026 19:33 | 100 | 21.60 |
| 07/27/2026 19:33 | 1 | 21.60 |
| 07/27/2026 19:31 | 12 | 21.59 |
| 07/27/2026 19:31 | 20 | 21.59 |
| 07/27/2026 19:31 | 4 | 21.59 |
| 07/27/2026 19:31 | 6 | 21.59 |
| 07/27/2026 19:30 | 70 | 21.60 |
| 07/27/2026 19:30 | 100 | 21.60 |
| 07/27/2026 19:30 | 1 | 21.60 |
| 07/27/2026 19:30 | 80 | 21.60 |
| 07/27/2026 19:30 | 20 | 21.60 |
| 07/27/2026 19:30 | 2 | 21.61 |
| 07/27/2026 19:30 | 55 | 21.61 |
| 07/27/2026 19:29 | 45 | 21.61 |
| 07/27/2026 19:29 | 100 | 21.61 |
| 07/27/2026 19:29 | 100 | 21.60 |
| 07/27/2026 19:29 | 80 | 21.60 |
| 07/27/2026 19:29 | 20 | 21.60 |
| 07/27/2026 19:29 | 100 | 21.60 |
| 07/27/2026 19:29 | 100 | 21.61 |
| 07/27/2026 19:29 | 10 | 21.62 |
| 07/27/2026 19:27 | 1 | 21.61 |
| 07/27/2026 19:27 | 3 | 21.61 |
| 07/27/2026 19:27 | 97 | 21.61 |
| 07/27/2026 19:27 | 3 | 21.61 |
| 07/27/2026 19:27 | 1 | 21.60 |
| 07/27/2026 19:27 | 100 | 21.60 |
| 07/27/2026 19:26 | 100 | 21.59 |
| 07/27/2026 19:26 | 50 | 21.59 |
| 07/27/2026 19:26 | 60 | 21.59 |
| 07/27/2026 19:26 | 120 | 21.59 |
| 07/27/2026 19:26 | 180 | 21.59 |
| 07/27/2026 19:26 | 200 | 21.59 |
| 07/27/2026 19:26 | 120 | 21.59 |
| 07/27/2026 19:26 | 180 | 21.59 |
| 07/27/2026 19:26 | 2 | 21.60 |
| 07/27/2026 19:26 | 100 | 21.60 |
| 07/27/2026 19:26 | 1 | 21.60 |
| 07/27/2026 19:26 | 100 | 21.60 |
| 07/27/2026 19:26 | 100 | 21.60 |
| 07/27/2026 19:26 | 75 | 21.58 |
| 07/27/2026 19:26 | 25 | 21.58 |
| 07/27/2026 19:26 | 100 | 21.58 |
| 07/27/2026 19:25 | 243 | 21.57 |
| 07/27/2026 19:25 | 22 | 21.57 |
| 07/27/2026 19:25 | 100 | 21.57 |
| 07/27/2026 19:25 | 2 | 21.57 |
| 07/27/2026 19:25 | 10 | 21.57 |
| 07/27/2026 19:25 | 50 | 21.56 |
| 07/27/2026 19:25 | 100 | 21.56 |
| 07/27/2026 19:25 | 100 | 21.56 |
| 07/27/2026 19:25 | 100 | 21.56 |
| 07/27/2026 19:24 | 100 | 21.56 |
| 07/27/2026 19:24 | 49 | 21.55 |
| 07/27/2026 19:24 | 2 | 21.55 |
| 07/27/2026 19:24 | 50 | 21.55 |
| 07/27/2026 19:24 | 50 | 21.55 |
| 07/27/2026 19:24 | 49 | 21.56 |
| 07/27/2026 19:20 | 50 | 21.55 |
| 07/27/2026 19:20 | 50 | 21.55 |
| 07/27/2026 19:20 | 20 | 21.56 |
| 07/27/2026 19:15 | 5 | 21.565 |
| 07/27/2026 19:13 | 1 | 21.57 |
| 07/27/2026 19:12 | 100 | 21.56 |
| 07/27/2026 19:12 | 10 | 21.56 |
| 07/27/2026 19:12 | 100 | 21.56 |
| 07/27/2026 19:12 | 5 | 21.56 |
| 07/27/2026 19:12 | 50 | 21.56 |
| 07/27/2026 19:12 | 5 | 21.56 |
| 07/27/2026 19:12 | 10 | 21.57 |
| 07/27/2026 19:10 | 5 | 21.58 |
| 07/27/2026 19:10 | 50 | 21.58 |
| 07/27/2026 19:10 | 100 | 21.58 |
| 07/27/2026 19:10 | 100 | 21.58 |
| 07/27/2026 19:10 | 1 | 21.58 |
| 07/27/2026 19:10 | 100 | 21.58 |
| 07/27/2026 19:10 | 90 | 21.58 |
| 07/27/2026 19:06 | 10 | 21.59 |
| 07/27/2026 19:06 | 10 | 21.58 |
| 07/27/2026 19:02 | 100 | 21.58 |
| 07/27/2026 19:02 | 79 | 21.57 |
| 07/27/2026 19:02 | 10 | 21.57 |
| 07/27/2026 19:02 | 5 | 21.58 |
| 07/27/2026 19:02 | 50 | 21.58 |
| 07/27/2026 19:02 | 5 | 21.58 |
| 07/27/2026 19:02 | 21 | 21.59 |
| 07/27/2026 19:02 | 167 | 21.59 |
| 07/27/2026 19:02 | 112 | 21.59 |
| 07/27/2026 19:02 | 10 | 21.59 |
| 07/27/2026 19:02 | 45 | 21.59 |
| 07/27/2026 19:02 | 100 | 21.60 |
| 07/27/2026 19:02 | 100 | 21.60 |
| 07/27/2026 19:02 | 100 | 21.60 |
| 07/27/2026 19:02 | 100 | 21.60 |
| 07/27/2026 19:02 | 6 | 21.60 |
| 07/27/2026 19:02 | 100 | 21.60 |
| 07/27/2026 19:02 | 10 | 21.60 |
| 07/27/2026 19:02 | 10 | 21.60 |
| 07/27/2026 19:02 | 180 | 21.60 |
| 07/27/2026 19:02 | 100 | 21.60 |
| 07/27/2026 19:02 | 2 | 21.60 |
| 07/27/2026 19:00 | 100 | 21.61 |
| 07/27/2026 18:58 | 100 | 21.62 |
| 07/27/2026 18:58 | 24 | 21.62 |
| 07/27/2026 18:58 | 100 | 21.62 |
| 07/27/2026 18:58 | 32 | 21.62 |
| 07/27/2026 18:58 | 68 | 21.62 |
| 07/27/2026 18:58 | 76 | 21.62 |
| 07/27/2026 18:58 | 100 | 21.62 |
| 07/27/2026 18:58 | 100 | 21.62 |
| 07/27/2026 18:57 | 10 | 21.61 |
| 07/27/2026 18:57 | 100 | 21.60 |
| 07/27/2026 18:57 | 5 | 21.59 |
| 07/27/2026 18:55 | 4 | 21.60 |
| 07/27/2026 18:54 | 5 | 21.60 |
| 07/27/2026 18:53 | 33 | 21.60 |
| 07/27/2026 18:53 | 1 | 21.60 |
| 07/27/2026 18:53 | 10 | 21.60 |
| 07/27/2026 18:53 | 5 | 21.61 |
| 07/27/2026 18:52 | 10 | 21.61 |
| 07/27/2026 18:52 | 3 | 21.61 |
| 07/27/2026 18:52 | 5 | 21.61 |
| 07/27/2026 18:52 | 2 | 21.61 |
| 07/27/2026 18:52 | 5 | 21.61 |
| 07/27/2026 18:52 | 1 | 21.61 |
| 07/27/2026 18:51 | 20 | 21.62 |
| 07/27/2026 18:51 | 100 | 21.62 |
| 07/27/2026 18:51 | 500 | 21.62 |
| 07/27/2026 18:51 | 5 | 21.62 |
| 07/27/2026 18:51 | 5 | 21.62 |
| 07/27/2026 18:51 | 36 | 21.63 |
| 07/27/2026 18:50 | 9 | 21.63 |
| 07/27/2026 18:50 | 20 | 21.63 |
| 07/27/2026 18:50 | 34 | 21.63 |
| 07/27/2026 18:50 | 4 | 21.63 |
| 07/27/2026 18:50 | 5 | 21.63 |
| 07/27/2026 18:50 | 1 | 21.63 |
| 07/27/2026 18:50 | 1 | 21.63 |
| 07/27/2026 18:50 | 10 | 21.64 |
| 07/27/2026 18:50 | 10 | 21.64 |
| 07/27/2026 18:50 | 25 | 21.64 |
| 07/27/2026 18:50 | 6 | 21.64 |
| 07/27/2026 18:50 | 1 | 21.64 |
| 07/27/2026 18:50 | 20 | 21.64 |
| 07/27/2026 18:50 | 4 | 21.64 |
| 07/27/2026 18:50 | 100 | 21.65 |
| 07/27/2026 18:50 | 14 | 21.65 |
| 07/27/2026 18:50 | 28 | 21.65 |
| 07/27/2026 18:50 | 100 | 21.65 |
| 07/27/2026 18:50 | 500 | 21.65 |
| 07/27/2026 18:50 | 18 | 21.65 |
| 07/27/2026 18:50 | 10 | 21.65 |
| 07/27/2026 18:50 | 12 | 21.65 |
| 07/27/2026 18:49 | 82 | 21.66 |
| 07/27/2026 18:49 | 95 | 21.66 |
| 07/27/2026 18:48 | 5 | 21.66 |
| 07/27/2026 18:47 | 10 | 21.66 |
| 07/27/2026 18:47 | 100 | 21.66 |
| 07/27/2026 18:47 | 100 | 21.66 |
| 07/27/2026 18:47 | 50 | 21.67 |
| 07/27/2026 18:45 | 1 | 21.67 |
| 07/27/2026 18:45 | 5 | 21.66 |
| 07/27/2026 18:45 | 2 | 21.67 |
| 07/27/2026 18:44 | 25 | 21.66 |
| 07/27/2026 18:43 | 50 | 21.66 |
| 07/27/2026 18:42 | 100 | 21.66 |
| 07/27/2026 18:38 | 82 | 21.65 |
| 07/27/2026 18:38 | 10 | 21.65 |
| 07/27/2026 18:38 | 100 | 21.66 |
| 07/27/2026 18:38 | 150 | 21.66 |
| 07/27/2026 18:38 | 100 | 21.66 |
| 07/27/2026 18:38 | 300 | 21.66 |
| 07/27/2026 18:38 | 1 | 21.66 |
| 07/27/2026 18:38 | 400 | 21.67 |
| 07/27/2026 18:38 | 1 | 21.67 |
| 07/27/2026 18:38 | 20 | 21.67 |
| 07/27/2026 18:38 | 10 | 21.67 |
| 07/27/2026 18:38 | 333 | 21.67 |
| 07/27/2026 18:38 | 100 | 21.67 |
| 07/27/2026 18:38 | 167 | 21.67 |
| 07/27/2026 18:37 | 180 | 21.68 |
| 07/27/2026 18:37 | 47 | 21.68 |
| 07/27/2026 18:37 | 100 | 21.68 |
| 07/27/2026 18:37 | 1 | 21.68 |
| 07/27/2026 18:36 | 100 | 21.69 |
| 07/27/2026 18:36 | 50 | 21.69 |
| 07/27/2026 18:36 | 20 | 21.69 |
| 07/27/2026 18:36 | 18 | 21.69 |
| 07/27/2026 18:36 | 20 | 21.69 |
| 07/27/2026 18:34 | 22 | 21.69 |
| 07/27/2026 18:34 | 8 | 21.69 |
| 07/27/2026 18:34 | 65 | 21.69 |
| 07/27/2026 18:34 | 2 | 21.69 |
| 07/27/2026 18:34 | 100 | 21.69 |
| 07/27/2026 18:34 | 100 | 21.69 |
| 07/27/2026 18:34 | 100 | 21.68 |
| 07/27/2026 18:34 | 50 | 21.68 |
| 07/27/2026 18:34 | 100 | 21.68 |
| 07/27/2026 18:34 | 50 | 21.68 |
| 07/27/2026 18:34 | 50 | 21.68 |
| 07/27/2026 18:34 | 50 | 21.68 |
| 07/27/2026 18:34 | 200 | 21.68 |
| 07/27/2026 18:34 | 12 | 21.68 |
| 07/27/2026 18:34 | 100 | 21.68 |
| 07/27/2026 18:34 | 100 | 21.67 |
| 07/27/2026 18:34 | 100 | 21.66 |
| 07/27/2026 18:34 | 5 | 21.66 |
| 07/27/2026 18:34 | 116 | 21.66 |
| 07/27/2026 18:34 | 284 | 21.66 |
| 07/27/2026 18:31 | 5 | 21.65 |
| 07/27/2026 18:30 | 100 | 21.64 |
| 07/27/2026 18:30 | 2 | 21.64 |
| 07/27/2026 18:30 | 10 | 21.64 |
| 07/27/2026 18:30 | 20 | 21.64 |
| 07/27/2026 18:30 | 100 | 21.65 |
| 07/27/2026 18:30 | 12 | 21.65 |
| 07/27/2026 18:30 | 100 | 21.65 |
| 07/27/2026 18:30 | 10 | 21.65 |
| 07/27/2026 18:30 | 100 | 21.65 |
| 07/27/2026 18:30 | 500 | 21.66 |
| 07/27/2026 18:30 | 180 | 21.66 |
| 07/27/2026 18:30 | 20 | 21.66 |
| 07/27/2026 18:28 | 100 | 21.66 |
| 07/27/2026 18:28 | 100 | 21.66 |
| 07/27/2026 18:28 | 100 | 21.66 |
| 07/27/2026 18:28 | 20 | 21.66 |
| 07/27/2026 18:28 | 50 | 21.66 |
| 07/27/2026 18:27 | 1 | 21.67 |
| 07/27/2026 18:27 | 31 | 21.67 |
| 07/27/2026 18:25 | 47 | 21.66 |
| 07/27/2026 18:25 | 21 | 21.66 |
| 07/27/2026 18:25 | 100 | 21.67 |
| 07/27/2026 18:25 | 61 | 21.68 |
| 07/27/2026 18:25 | 100 | 21.66 |
| 07/27/2026 18:25 | 100 | 21.66 |
| 07/27/2026 18:25 | 82 | 21.66 |
| 07/27/2026 18:25 | 18 | 21.66 |
| 07/27/2026 18:25 | 82 | 21.66 |
| 07/27/2026 18:25 | 18 | 21.66 |
| 07/27/2026 18:24 | 98 | 21.65 |
| 07/27/2026 18:24 | 64 | 21.645 |
| 07/27/2026 18:24 | 28 | 21.645 |
| 07/27/2026 18:24 | 35 | 21.65 |
| 07/27/2026 18:24 | 25 | 21.65 |
| 07/27/2026 18:24 | 7 | 21.65 |
| 07/27/2026 18:24 | 25 | 21.65 |
| 07/27/2026 18:24 | 375 | 21.65 |
| 07/27/2026 18:24 | 25 | 21.65 |
| 07/27/2026 18:24 | 500 | 21.64 |
| 07/27/2026 18:24 | 208 | 21.64 |
| 07/27/2026 18:24 | 92 | 21.64 |
| 07/27/2026 18:24 | 200 | 21.64 |
| 07/27/2026 18:24 | 100 | 21.64 |
| 07/27/2026 18:24 | 2 | 21.64 |
| 07/27/2026 18:24 | 100 | 21.64 |
| 07/27/2026 18:24 | 100 | 21.64 |
| 07/27/2026 18:24 | 1 | 21.64 |
| 07/27/2026 18:24 | 100 | 21.64 |
| 07/27/2026 18:24 | 25 | 21.64 |
| 07/27/2026 18:24 | 200 | 21.64 |
| 07/27/2026 18:24 | 8 | 21.64 |
| 07/27/2026 18:24 | 100 | 21.64 |
| 07/27/2026 18:24 | 192 | 21.64 |
| 07/27/2026 18:24 | 100 | 21.64 |
| 07/27/2026 18:21 | 1 | 21.63 |
| 07/27/2026 18:21 | 100 | 21.63 |
| 07/27/2026 18:21 | 5 | 21.63 |
| 07/27/2026 18:19 | 100 | 21.62 |
| 07/27/2026 18:19 | 6 | 21.62 |
| 07/27/2026 18:19 | 100 | 21.62 |
| 07/27/2026 18:19 | 100 | 21.62 |
| 07/27/2026 18:19 | 500 | 21.63 |
| 07/27/2026 18:19 | 100 | 21.63 |
| 07/27/2026 18:19 | 20 | 21.63 |
| 07/27/2026 18:19 | 38 | 21.63 |
| 07/27/2026 18:19 | 1 | 21.63 |
| 07/27/2026 18:18 | 30 | 21.635 |
| 07/27/2026 18:18 | 41 | 21.64 |
| 07/27/2026 18:18 | 48 | 21.64 |
| 07/27/2026 18:18 | 11 | 21.64 |
| 07/27/2026 18:18 | 89 | 21.64 |
| 07/27/2026 18:18 | 50 | 21.64 |
| 07/27/2026 18:18 | 100 | 21.64 |
| 07/27/2026 18:18 | 102 | 21.64 |
| 07/27/2026 18:18 | 100 | 21.64 |
| 07/27/2026 18:18 | 1 | 21.64 |
| 07/27/2026 18:18 | 100 | 21.64 |
| 07/27/2026 18:18 | 1 | 21.64 |
| 07/27/2026 18:18 | 100 | 21.64 |
| 07/27/2026 18:12 | 100 | 21.62 |
| 07/27/2026 18:12 | 9 | 21.62 |
| 07/27/2026 18:12 | 47 | 21.62 |
| 07/27/2026 18:12 | 59 | 21.62 |
| 07/27/2026 18:12 | 20 | 21.62 |
| 07/27/2026 18:12 | 100 | 21.62 |
| 07/27/2026 18:12 | 100 | 21.63 |
| 07/27/2026 18:12 | 10 | 21.63 |
| 07/27/2026 18:12 | 103 | 21.63 |
| 07/27/2026 18:10 | 100 | 21.64 |
| 07/27/2026 18:10 | 83 | 21.64 |
| 07/27/2026 18:10 | 17 | 21.64 |
| 07/27/2026 18:10 | 100 | 21.64 |
| 07/27/2026 18:10 | 100 | 21.64 |
| 07/27/2026 18:10 | 200 | 21.64 |
| 07/27/2026 18:08 | 66 | 21.63 |
| 07/27/2026 18:08 | 134 | 21.63 |
| 07/27/2026 18:08 | 190 | 21.63 |
| 07/27/2026 18:08 | 5 | 21.63 |
| 07/27/2026 18:08 | 5 | 21.63 |
| 07/27/2026 18:06 | 42 | 21.62 |
| 07/27/2026 18:02 | 3 | 21.62 |
| 07/27/2026 18:02 | 100 | 21.62 |
| 07/27/2026 17:59 | 1 | 21.60 |
| 07/27/2026 17:59 | 4 | 21.60 |
| 07/27/2026 17:59 | 29 | 21.60 |
| 07/27/2026 17:59 | 50 | 21.60 |
| 07/27/2026 17:59 | 1 | 21.60 |
| 07/27/2026 17:59 | 100 | 21.61 |
| 07/27/2026 17:59 | 71 | 21.61 |
| 07/27/2026 17:59 | 20 | 21.61 |
| 07/27/2026 17:59 | 5 | 21.61 |
| 07/27/2026 17:59 | 100 | 21.62 |
| 07/27/2026 17:59 | 46 | 21.62 |
| 07/27/2026 17:58 | 4 | 21.62 |
| 07/27/2026 17:58 | 31 | 21.62 |
| 07/27/2026 17:56 | 5 | 21.62 |
| 07/27/2026 17:55 | 1 | 21.62 |
| 07/27/2026 17:55 | 150 | 21.63 |
| 07/27/2026 17:54 | 1 | 21.63 |
| 07/27/2026 17:52 | 2 | 21.63 |
| 07/27/2026 17:50 | 50 | 21.62 |
| 07/27/2026 17:50 | 150 | 21.62 |
| 07/27/2026 17:49 | 42 | 21.62 |
| 07/27/2026 17:49 | 50 | 21.62 |
| 07/27/2026 17:49 | 50 | 21.62 |
| 07/27/2026 17:48 | 93 | 21.61 |
| 07/27/2026 17:48 | 100 | 21.61 |
| 07/27/2026 17:48 | 90 | 21.61 |
| 07/27/2026 17:48 | 5 | 21.61 |
| 07/27/2026 17:47 | 5 | 21.61 |
| 07/27/2026 17:46 | 44 | 21.60 |
| 07/27/2026 17:46 | 100 | 21.60 |
| 07/27/2026 17:46 | 100 | 21.59 |
| 07/27/2026 17:46 | 100 | 21.59 |
| 07/27/2026 17:46 | 100 | 21.59 |
| 07/27/2026 17:46 | 110 | 21.59 |
| 07/27/2026 17:46 | 190 | 21.59 |
| 07/27/2026 17:46 | 10 | 21.59 |
| 07/27/2026 17:46 | 2 | 21.59 |
| 07/27/2026 17:46 | 100 | 21.58 |
| 07/27/2026 17:46 | 234 | 21.58 |
| 07/27/2026 17:44 | 200 | 21.57 |
| 07/27/2026 17:44 | 100 | 21.58 |
| 07/27/2026 17:44 | 22 | 21.58 |
| 07/27/2026 17:44 | 78 | 21.58 |
| 07/27/2026 17:44 | 100 | 21.58 |
| 07/27/2026 17:44 | 189 | 21.58 |
| 07/27/2026 17:44 | 100 | 21.58 |
| 07/27/2026 17:43 | 25 | 21.585 |
| 07/27/2026 17:43 | 201 | 21.585 |
| 07/27/2026 17:43 | 100 | 21.58 |
| 07/27/2026 17:43 | 70 | 21.58 |
| 07/27/2026 17:43 | 2 | 21.58 |
| 07/27/2026 17:43 | 2 | 21.58 |
| 07/27/2026 17:43 | 5 | 21.58 |
| 07/27/2026 17:43 | 2 | 21.58 |
| 07/27/2026 17:43 | 45 | 21.58 |
| 07/27/2026 17:43 | 113 | 21.57 |
| 07/27/2026 17:43 | 100 | 21.57 |
| 07/27/2026 17:43 | 87 | 21.57 |
| 07/27/2026 17:43 | 100 | 21.57 |
| 07/27/2026 17:43 | 180 | 21.57 |
| 07/27/2026 17:43 | 100 | 21.57 |
| 07/27/2026 17:42 | 5 | 21.56 |
| 07/27/2026 17:42 | 1 | 21.555 |
| 07/27/2026 17:42 | 1 | 21.555 |
| 07/27/2026 17:42 | 7 | 21.55 |
| 07/27/2026 17:41 | 1 | 21.55 |
| 07/27/2026 17:41 | 8 | 21.55 |
| 07/27/2026 17:41 | 1 | 21.555 |
| 07/27/2026 17:41 | 2 | 21.555 |
| 07/27/2026 17:41 | 3 | 21.56 |
| 07/27/2026 17:41 | 1 | 21.56 |
| 07/27/2026 17:41 | 2 | 21.56 |
| 07/27/2026 17:41 | 2 | 21.56 |
| 07/27/2026 17:41 | 1 | 21.57 |
| 07/27/2026 17:41 | 10 | 21.57 |
| 07/27/2026 17:41 | 499 | 21.58 |
| 07/27/2026 17:41 | 1 | 21.58 |
| 07/27/2026 17:40 | 100 | 21.58 |
| 07/27/2026 17:40 | 43 | 21.58 |
| 07/27/2026 17:40 | 4 | 21.58 |
| 07/27/2026 17:40 | 20 | 21.58 |
| 07/27/2026 17:40 | 100 | 21.59 |
| 07/27/2026 17:40 | 100 | 21.59 |
| 07/27/2026 17:40 | 180 | 21.59 |
| 07/27/2026 17:40 | 391 | 21.59 |
| 07/27/2026 17:40 | 25 | 21.60 |
| 07/27/2026 17:40 | 25 | 21.60 |
| 07/27/2026 17:38 | 100 | 21.59 |
| 07/27/2026 17:38 | 9 | 21.59 |
| 07/27/2026 17:38 | 15 | 21.59 |
| 07/27/2026 17:38 | 5 | 21.59 |
| 07/27/2026 17:38 | 18 | 21.59 |
| 07/27/2026 17:38 | 1 | 21.60 |
| 07/27/2026 17:38 | 2 | 21.59 |
| 07/27/2026 17:38 | 100 | 21.60 |
| 07/27/2026 17:38 | 20 | 21.60 |
| 07/27/2026 17:38 | 20 | 21.60 |
| 07/27/2026 17:38 | 100 | 21.60 |
| 07/27/2026 17:38 | 138 | 21.61 |
| 07/27/2026 17:38 | 100 | 21.61 |
| 07/27/2026 17:38 | 1 | 21.61 |
| 07/27/2026 17:38 | 20 | 21.61 |
| 07/27/2026 17:38 | 47 | 21.61 |
| 07/27/2026 17:38 | 40 | 21.61 |
| 07/27/2026 17:38 | 2 | 21.61 |
| 07/27/2026 17:38 | 11 | 21.61 |
| 07/27/2026 17:37 | 1 | 21.61 |
| 07/27/2026 17:37 | 1 | 21.61 |
| 07/27/2026 17:37 | 3 | 21.61 |
| 07/27/2026 17:37 | 2 | 21.61 |
| 07/27/2026 17:37 | 2 | 21.61 |
| 07/27/2026 17:37 | 3 | 21.61 |
| 07/27/2026 17:37 | 35 | 21.61 |
| 07/27/2026 17:37 | 32 | 21.62 |
| 07/27/2026 17:37 | 1 | 21.62 |
| 07/27/2026 17:37 | 1 | 21.62 |
| 07/27/2026 17:37 | 30 | 21.62 |
| 07/27/2026 17:36 | 1 | 21.62 |
| 07/27/2026 17:36 | 1 | 21.62 |
| 07/27/2026 17:36 | 5 | 21.62 |
| 07/27/2026 17:36 | 9 | 21.62 |
| 07/27/2026 17:36 | 1 | 21.62 |
| 07/27/2026 17:36 | 1 | 21.62 |
| 07/27/2026 17:36 | 1 | 21.62 |
| 07/27/2026 17:36 | 5 | 21.63 |
| 07/27/2026 17:35 | 1 | 21.62 |
| 07/27/2026 17:35 | 1 | 21.62 |
| 07/27/2026 17:35 | 2 | 21.62 |
| 07/27/2026 17:34 | 19 | 21.62 |
| 07/27/2026 17:30 | 1 | 21.64 |
| 07/27/2026 17:30 | 100 | 21.64 |
| 07/27/2026 17:30 | 100 | 21.62 |
| 07/27/2026 17:30 | 22 | 21.60 |
| 07/27/2026 17:30 | 92 | 21.60 |
| 07/27/2026 17:30 | 8 | 21.60 |
| 07/27/2026 17:28 | 100 | 21.57 |
| 07/27/2026 17:28 | 1 | 21.56 |
| 07/27/2026 17:26 | 5 | 21.56 |
| 07/27/2026 17:26 | 8 | 21.56 |
| 07/27/2026 17:26 | 2 | 21.56 |
| 07/27/2026 17:25 | 100 | 21.57 |
| 07/27/2026 17:25 | 47 | 21.57 |
| 07/27/2026 17:25 | 86 | 21.57 |
| 07/27/2026 17:25 | 14 | 21.57 |
| 07/27/2026 17:25 | 80 | 21.57 |
| 07/27/2026 17:25 | 25 | 21.57 |
| 07/27/2026 17:25 | 50 | 21.58 |
| 07/27/2026 17:25 | 5 | 21.58 |
| 07/27/2026 17:25 | 20 | 21.58 |
| 07/27/2026 17:25 | 12 | 21.58 |
| 07/27/2026 17:24 | 100 | 21.58 |
| 07/27/2026 17:24 | 100 | 21.59 |
| 07/27/2026 17:23 | 10 | 21.59 |
| 07/27/2026 17:23 | 5 | 21.59 |
| 07/27/2026 17:21 | 25 | 21.595 |
| 07/27/2026 17:21 | 3 | 21.60 |
| 07/27/2026 17:21 | 100 | 21.60 |
| 07/27/2026 17:21 | 40 | 21.60 |
| 07/27/2026 17:19 | 100 | 21.61 |
| 07/27/2026 17:18 | 5 | 21.57 |
| 07/27/2026 17:18 | 2 | 21.58 |
| 07/27/2026 17:16 | 68 | 21.57 |
| 07/27/2026 17:16 | 50 | 21.57 |
| 07/27/2026 17:16 | 15 | 21.57 |
| 07/27/2026 17:16 | 5 | 21.57 |
| 07/27/2026 17:16 | 15 | 21.57 |
| 07/27/2026 17:16 | 5 | 21.57 |
| 07/27/2026 17:16 | 25 | 21.58 |
| 07/27/2026 17:15 | 10 | 21.58 |
| 07/27/2026 17:13 | 5 | 21.58 |
| 07/27/2026 17:13 | 5 | 21.58 |
| 07/27/2026 17:10 | 20 | 21.59 |
| 07/27/2026 17:10 | 100 | 21.59 |
| 07/27/2026 17:10 | 9 | 21.59 |
| 07/27/2026 17:09 | 100 | 21.60 |
| 07/27/2026 17:09 | 100 | 21.60 |
| 07/27/2026 17:09 | 5 | 21.60 |
| 07/27/2026 17:09 | 1 | 21.60 |
| 07/27/2026 17:09 | 5 | 21.61 |
| 07/27/2026 17:09 | 100 | 21.61 |
| 07/27/2026 17:09 | 100 | 21.61 |
| 07/27/2026 17:09 | 5 | 21.62 |
| 07/27/2026 17:07 | 7 | 21.62 |
| 07/27/2026 17:05 | 1 | 21.60 |
| 07/27/2026 17:04 | 1 | 21.58 |
| 07/27/2026 17:04 | 5 | 21.58 |
| 07/27/2026 17:02 | 7 | 21.61 |
| 07/27/2026 17:02 | 7 | 21.60 |
| 07/27/2026 17:02 | 9 | 21.60 |
| 07/27/2026 17:01 | 10 | 21.60 |
| 07/27/2026 17:00 | 7 | 21.58 |
| 07/27/2026 17:00 | 43 | 21.58 |
| 07/27/2026 17:00 | 100 | 21.59 |
| 07/27/2026 17:00 | 100 | 21.59 |
| 07/27/2026 16:59 | 25 | 21.60 |
| 07/27/2026 16:59 | 100 | 21.60 |
| 07/27/2026 16:59 | 100 | 21.60 |
| 07/27/2026 16:59 | 25 | 21.60 |
| 07/27/2026 16:59 | 13 | 21.60 |
| 07/27/2026 16:59 | 31 | 21.60 |
| 07/27/2026 16:59 | 100 | 21.60 |
| 07/27/2026 16:59 | 35 | 21.59 |
| 07/27/2026 16:59 | 65 | 21.58 |
| 07/27/2026 16:59 | 35 | 21.58 |
| 07/27/2026 16:59 | 70 | 21.58 |
| 07/27/2026 16:59 | 53 | 21.57 |
| 07/27/2026 16:59 | 100 | 21.57 |
| 07/27/2026 16:59 | 10 | 21.57 |
| 07/27/2026 16:59 | 70 | 21.57 |
| 07/27/2026 16:58 | 1 | 21.565 |
| 07/27/2026 16:55 | 1 | 21.55 |
| 07/27/2026 16:55 | 1 | 21.55 |
| 07/27/2026 16:55 | 1 | 21.55 |
| 07/27/2026 16:55 | 1 | 21.56 |
| 07/27/2026 16:55 | 15 | 21.57 |
| 07/27/2026 16:55 | 5 | 21.57 |
| 07/27/2026 16:54 | 54 | 21.59 |
| 07/27/2026 16:54 | 46 | 21.59 |
| 07/27/2026 16:54 | 106 | 21.59 |
| 07/27/2026 16:54 | 97 | 21.59 |
| 07/27/2026 16:54 | 3 | 21.59 |
| 07/27/2026 16:54 | 45 | 21.59 |
| 07/27/2026 16:54 | 7 | 21.58 |
| 07/27/2026 16:54 | 22 | 21.58 |
| 07/27/2026 16:54 | 10 | 21.58 |
| 07/27/2026 16:54 | 47 | 21.58 |
| 07/27/2026 16:54 | 20 | 21.58 |
| 07/27/2026 16:54 | 13 | 21.59 |
| 07/27/2026 16:54 | 5 | 21.59 |
| 07/27/2026 16:54 | 32 | 21.59 |
| 07/27/2026 16:54 | 20 | 21.59 |
| 07/27/2026 16:54 | 10 | 21.60 |
| 07/27/2026 16:52 | 25 | 21.60 |
| 07/27/2026 16:52 | 25 | 21.60 |
| 07/27/2026 16:52 | 25 | 21.60 |
| 07/27/2026 16:52 | 25 | 21.60 |
| 07/27/2026 16:52 | 200 | 21.60 |
| 07/27/2026 16:50 | 20 | 21.62 |
| 07/27/2026 16:50 | 100 | 21.63 |
| 07/27/2026 16:50 | 23 | 21.63 |
| 07/27/2026 16:50 | 150 | 21.64 |
| 07/27/2026 16:50 | 100 | 21.64 |
| 07/27/2026 16:48 | 3 | 21.62 |
| 07/27/2026 16:48 | 90 | 21.61 |
| 07/27/2026 16:48 | 10 | 21.61 |
| 07/27/2026 16:47 | 100 | 21.59 |
| 07/27/2026 16:47 | 100 | 21.59 |
| 07/27/2026 16:47 | 100 | 21.59 |
| 07/27/2026 16:47 | 50 | 21.59 |
| 07/27/2026 16:47 | 100 | 21.59 |
| 07/27/2026 16:46 | 100 | 21.61 |
| 07/27/2026 16:46 | 5 | 21.61 |
| 07/27/2026 16:45 | 10 | 21.61 |
| 07/27/2026 16:45 | 3 | 21.585 |
| 07/27/2026 16:43 | 100 | 21.58 |
| 07/27/2026 16:43 | 1 | 21.58 |
| 07/27/2026 16:43 | 14 | 21.58 |
| 07/27/2026 16:42 | 3 | 21.58 |
| 07/27/2026 16:42 | 83 | 21.58 |
| 07/27/2026 16:40 | 100 | 21.61 |
| 07/27/2026 16:39 | 47 | 21.63 |
| 07/27/2026 16:39 | 5 | 21.63 |
| 07/27/2026 16:39 | 25 | 21.63 |
| 07/27/2026 16:39 | 15 | 21.63 |
| 07/27/2026 16:38 | 200 | 21.60 |
| 07/27/2026 16:37 | 5 | 21.60 |
| 07/27/2026 16:37 | 100 | 21.60 |
| 07/27/2026 16:36 | 5 | 21.61 |
| 07/27/2026 16:36 | 100 | 21.61 |
| 07/27/2026 16:36 | 100 | 21.62 |
| 07/27/2026 16:35 | 3 | 21.61 |
| 07/27/2026 16:35 | 100 | 21.62 |
| 07/27/2026 16:34 | 8 | 21.63 |
| 07/27/2026 16:34 | 17 | 21.63 |
| 07/27/2026 16:33 | 3 | 21.63 |
| 07/27/2026 16:28 | 60 | 21.66 |
| 07/27/2026 16:28 | 5 | 21.66 |
| 07/27/2026 16:26 | 20 | 21.67 |
| 07/27/2026 16:21 | 100 | 21.71 |
| 07/27/2026 16:18 | 87 | 21.71 |
| 07/27/2026 16:16 | 100 | 21.75 |
| 07/27/2026 16:16 | 5 | 21.75 |
| 07/27/2026 16:16 | 1 | 21.75 |
| 07/27/2026 16:16 | 82 | 21.75 |
| 07/27/2026 16:16 | 16 | 21.75 |
| 07/27/2026 16:16 | 2 | 21.75 |
| 07/27/2026 16:14 | 25 | 21.775 |
| 07/27/2026 16:14 | 40 | 21.78 |
| 07/27/2026 16:14 | 100 | 21.78 |
| 07/27/2026 16:14 | 13 | 21.78 |
| 07/27/2026 16:12 | 3 | 21.79 |
| 07/27/2026 16:12 | 5 | 21.78 |
| 07/27/2026 16:11 | 25 | 21.77 |
| 07/27/2026 16:11 | 25 | 21.77 |
| 07/27/2026 16:11 | 25 | 21.77 |
| 07/27/2026 16:11 | 25 | 21.77 |
| 07/27/2026 16:07 | 5 | 21.78 |
| 07/27/2026 16:07 | 7 | 21.75 |
| 07/27/2026 16:06 | 49 | 21.77 |
| 07/27/2026 16:06 | 23 | 21.77 |
| 07/27/2026 16:06 | 23 | 21.77 |
| 07/27/2026 16:06 | 5 | 21.77 |
| 07/27/2026 16:05 | 200 | 21.76 |
| 07/27/2026 16:05 | 3 | 21.74 |
| 07/27/2026 16:05 | 95 | 21.73 |
| 07/27/2026 16:05 | 5 | 21.73 |
| 07/27/2026 16:03 | 1 | 21.72 |
| 07/27/2026 16:02 | 10 | 21.72 |
| 07/27/2026 16:01 | 30 | 21.70 |
| 07/27/2026 16:01 | 100 | 21.69 |
| 07/27/2026 15:59 | 1 | 21.665 |
| 07/27/2026 15:56 | 1 | 21.68 |
| 07/27/2026 15:56 | 2 | 21.68 |
| 07/27/2026 15:56 | 98 | 21.68 |
| 07/27/2026 15:56 | 100 | 21.69 |
| 07/27/2026 15:56 | 25 | 21.705 |
| 07/27/2026 15:56 | 25 | 21.705 |
| 07/27/2026 15:56 | 25 | 21.705 |
| 07/27/2026 15:52 | 14 | 21.71 |
| 07/27/2026 15:52 | 4 | 21.72 |
| 07/27/2026 15:50 | 100 | 21.76 |
| 07/27/2026 15:50 | 3 | 21.76 |
| 07/27/2026 15:50 | 100 | 21.76 |
| 07/27/2026 15:50 | 10 | 21.76 |
| 07/27/2026 15:50 | 100 | 21.76 |
| 07/27/2026 15:49 | 82 | 21.77 |
| 07/27/2026 15:49 | 18 | 21.77 |
| 07/27/2026 15:49 | 100 | 21.77 |
| 07/27/2026 15:48 | 19 | 21.78 |
| 07/27/2026 15:48 | 100 | 21.78 |
| 07/27/2026 15:48 | 100 | 21.78 |
| 07/27/2026 15:48 | 100 | 21.78 |
| 07/27/2026 15:48 | 20 | 21.80 |
| 07/27/2026 15:47 | 20 | 21.78 |
| 07/27/2026 15:47 | 8 | 21.77 |
| 07/27/2026 15:47 | 1 | 21.73 |
| 07/27/2026 15:46 | 133 | 21.72 |
| 07/27/2026 15:46 | 20 | 21.72 |
| 07/27/2026 15:46 | 100 | 21.72 |
| 07/27/2026 15:46 | 72 | 21.705 |
| 07/27/2026 15:46 | 100 | 21.70 |
| 07/27/2026 15:46 | 100 | 21.705 |
| 07/27/2026 15:46 | 100 | 21.70 |
| 07/27/2026 15:46 | 100 | 21.705 |
| 07/27/2026 15:45 | 80 | 21.70 |
| 07/27/2026 15:45 | 100 | 21.705 |
| 07/27/2026 15:45 | 150 | 21.705 |
| 07/27/2026 15:44 | 100 | 21.70 |
| 07/27/2026 15:43 | 76 | 21.70 |
| 07/27/2026 15:43 | 25 | 21.70 |
| 07/27/2026 15:43 | 48 | 21.70 |
| 07/27/2026 15:43 | 25 | 21.70 |
| 07/27/2026 15:43 | 24 | 21.70 |
| 07/27/2026 15:43 | 1 | 21.70 |
| 07/27/2026 15:43 | 1 | 21.70 |
| 07/27/2026 15:43 | 100 | 21.70 |
| 07/27/2026 15:43 | 31 | 21.70 |
| 07/27/2026 15:43 | 69 | 21.70 |
| 07/27/2026 15:43 | 4 | 21.70 |
| 07/27/2026 15:43 | 27 | 21.70 |
| 07/27/2026 15:43 | 100 | 21.70 |
| 07/27/2026 15:42 | 1 | 21.72 |
| 07/27/2026 15:42 | 1 | 21.72 |
| 07/27/2026 15:42 | 100 | 21.73 |
| 07/27/2026 15:42 | 44 | 21.70 |
| 07/27/2026 15:42 | 20 | 21.68 |
| 07/27/2026 15:42 | 100 | 21.68 |
| 07/27/2026 15:41 | 1 | 21.67 |
| 07/27/2026 15:41 | 1 | 21.68 |
| 07/27/2026 15:40 | 1 | 21.68 |
| 07/27/2026 15:39 | 50 | 21.68 |
| 07/27/2026 15:37 | 93 | 21.61 |
| 07/27/2026 15:37 | 100 | 21.61 |
| 07/27/2026 15:36 | 2 | 21.69 |
| 07/27/2026 15:34 | 100 | 21.70 |
| 07/27/2026 15:34 | 100 | 21.70 |
| 07/27/2026 15:34 | 106 | 21.70 |
| 07/27/2026 15:31 | 4 | 21.555 |
| 07/27/2026 15:31 | 100 | 21.595 |
| 07/27/2026 15:30 | 5267 | 21.68 |
| 07/27/2026 15:30 | 5267 | 21.68 |