Large gap with delayed quotes
|
Last quote
09/14/2026
-
20:00:31
|
Bid
09/14/2026 -
20:00:40
|
Bid Volume |
Ask
09/14/2026 -
20:00:40
|
Ask Volume |
|---|---|---|---|---|
|
68.155
-0.365
(
-0.53% )
|
68.12
|
100 |
68.18
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 20:00 | 43 | 68.16 |
| 09/14/2026 20:00 | 57 | 68.16 |
| 09/14/2026 20:00 | 100 | 68.155 |
| 09/14/2026 20:00 | 54 | 68.16 |
| 09/14/2026 20:00 | 46 | 68.16 |
| 09/14/2026 20:00 | 56 | 68.16 |
| 09/14/2026 20:00 | 44 | 68.16 |
| 09/14/2026 20:00 | 2 | 68.16 |
| 09/14/2026 20:00 | 100 | 68.17 |
| 09/14/2026 20:00 | 100 | 68.16 |
| 09/14/2026 20:00 | 100 | 68.16 |
| 09/14/2026 20:00 | 22 | 68.15 |
| 09/14/2026 20:00 | 13 | 68.15 |
| 09/14/2026 20:00 | 100 | 68.14 |
| 09/14/2026 20:00 | 100 | 68.14 |
| 09/14/2026 20:00 | 100 | 68.14 |
| 09/14/2026 20:00 | 100 | 68.14 |
| 09/14/2026 20:00 | 2 | 68.14 |
| 09/14/2026 20:00 | 100 | 68.14 |
| 09/14/2026 20:00 | 100 | 68.16 |
| 09/14/2026 19:59 | 3 | 68.15 |
| 09/14/2026 19:59 | 4 | 68.16 |
| 09/14/2026 19:59 | 25 | 68.18 |
| 09/14/2026 19:59 | 100 | 68.18 |
| 09/14/2026 19:59 | 10 | 68.18 |
| 09/14/2026 19:59 | 33 | 68.18 |
| 09/14/2026 19:59 | 4 | 68.19 |
| 09/14/2026 19:59 | 150 | 68.20 |
| 09/14/2026 19:59 | 100 | 68.20 |
| 09/14/2026 19:58 | 27 | 68.20 |
| 09/14/2026 19:58 | 109 | 68.19 |
| 09/14/2026 19:58 | 172 | 68.19 |
| 09/14/2026 19:58 | 100 | 68.19 |
| 09/14/2026 19:58 | 2 | 68.19 |
| 09/14/2026 19:58 | 17 | 68.19 |
| 09/14/2026 19:58 | 21 | 68.20 |
| 09/14/2026 19:58 | 21 | 68.20 |
| 09/14/2026 19:58 | 44 | 68.21 |
| 09/14/2026 19:58 | 56 | 68.20 |
| 09/14/2026 19:57 | 5 | 68.19 |
| 09/14/2026 19:57 | 22 | 68.18 |
| 09/14/2026 19:57 | 90 | 68.18 |
| 09/14/2026 19:57 | 100 | 68.18 |
| 09/14/2026 19:57 | 1 | 68.18 |
| 09/14/2026 19:57 | 4 | 68.18 |
| 09/14/2026 19:57 | 120 | 68.18 |
| 09/14/2026 19:57 | 10 | 68.18 |
| 09/14/2026 19:57 | 90 | 68.18 |
| 09/14/2026 19:56 | 1 | 68.16 |
| 09/14/2026 19:56 | 100 | 68.16 |
| 09/14/2026 19:56 | 100 | 68.15 |
| 09/14/2026 19:56 | 100 | 68.15 |
| 09/14/2026 19:56 | 9 | 68.145 |
| 09/14/2026 19:56 | 100 | 68.15 |
| 09/14/2026 19:56 | 100 | 68.15 |
| 09/14/2026 19:55 | 29 | 68.15 |
| 09/14/2026 19:55 | 71 | 68.15 |
| 09/14/2026 19:55 | 29 | 68.15 |
| 09/14/2026 19:55 | 71 | 68.15 |
| 09/14/2026 19:55 | 100 | 68.15 |
| 09/14/2026 19:55 | 1 | 68.15 |
| 09/14/2026 19:55 | 99 | 68.15 |
| 09/14/2026 19:55 | 1 | 68.15 |
| 09/14/2026 19:55 | 100 | 68.15 |
| 09/14/2026 19:55 | 20 | 68.16 |
| 09/14/2026 19:52 | 100 | 68.175 |
| 09/14/2026 19:52 | 1 | 68.17 |
| 09/14/2026 19:52 | 50 | 68.13 |
| 09/14/2026 19:52 | 70 | 68.13 |
| 09/14/2026 19:52 | 100 | 68.13 |
| 09/14/2026 19:51 | 100 | 68.12 |
| 09/14/2026 19:51 | 10 | 68.13 |
| 09/14/2026 19:51 | 1 | 68.13 |
| 09/14/2026 19:51 | 2 | 68.13 |
| 09/14/2026 19:51 | 5 | 68.13 |
| 09/14/2026 19:51 | 1 | 68.15 |
| 09/14/2026 19:50 | 4 | 68.10 |
| 09/14/2026 19:50 | 98 | 68.10 |
| 09/14/2026 19:50 | 1 | 68.09 |
| 09/14/2026 19:50 | 1 | 68.08 |
| 09/14/2026 19:50 | 100 | 68.07 |
| 09/14/2026 19:50 | 100 | 68.07 |
| 09/14/2026 19:50 | 200 | 68.06 |
| 09/14/2026 19:49 | 6 | 68.03 |
| 09/14/2026 19:48 | 100 | 68.00 |
| 09/14/2026 19:47 | 4 | 67.98 |
| 09/14/2026 19:47 | 4 | 67.98 |
| 09/14/2026 19:47 | 1 | 67.98 |
| 09/14/2026 19:47 | 63 | 67.98 |
| 09/14/2026 19:47 | 20 | 67.98 |
| 09/14/2026 19:47 | 5 | 67.98 |
| 09/14/2026 19:47 | 100 | 68.00 |
| 09/14/2026 19:46 | 99 | 67.995 |
| 09/14/2026 19:46 | 1 | 67.995 |
| 09/14/2026 19:46 | 5 | 68.00 |
| 09/14/2026 19:46 | 5 | 68.00 |
| 09/14/2026 19:45 | 100 | 67.99 |
| 09/14/2026 19:45 | 100 | 67.99 |
| 09/14/2026 19:45 | 100 | 67.99 |
| 09/14/2026 19:45 | 1 | 68.00 |
| 09/14/2026 19:45 | 5 | 68.01 |
| 09/14/2026 19:45 | 10 | 68.02 |
| 09/14/2026 19:45 | 37 | 68.01 |
| 09/14/2026 19:45 | 63 | 68.01 |
| 09/14/2026 19:44 | 132 | 68.03 |
| 09/14/2026 19:44 | 20 | 68.03 |
| 09/14/2026 19:44 | 100 | 68.04 |
| 09/14/2026 19:44 | 3 | 68.01 |
| 09/14/2026 19:44 | 100 | 68.01 |
| 09/14/2026 19:44 | 17 | 68.02 |
| 09/14/2026 19:44 | 3 | 68.02 |
| 09/14/2026 19:44 | 100 | 68.02 |
| 09/14/2026 19:44 | 51 | 68.02 |
| 09/14/2026 19:44 | 100 | 68.03 |
| 09/14/2026 19:44 | 233 | 68.04 |
| 09/14/2026 19:44 | 150 | 68.04 |
| 09/14/2026 19:44 | 4 | 68.04 |
| 09/14/2026 19:44 | 100 | 68.04 |
| 09/14/2026 19:44 | 24 | 68.04 |
| 09/14/2026 19:44 | 100 | 68.04 |
| 09/14/2026 19:44 | 17 | 68.04 |
| 09/14/2026 19:44 | 1 | 68.05 |
| 09/14/2026 19:44 | 18 | 68.07 |
| 09/14/2026 19:44 | 1 | 68.06 |
| 09/14/2026 19:44 | 100 | 68.06 |
| 09/14/2026 19:44 | 46 | 68.06 |
| 09/14/2026 19:44 | 34 | 68.06 |
| 09/14/2026 19:44 | 20 | 68.06 |
| 09/14/2026 19:44 | 26 | 68.05 |
| 09/14/2026 19:44 | 15 | 68.04 |
| 09/14/2026 19:44 | 59 | 68.04 |
| 09/14/2026 19:44 | 33 | 68.04 |
| 09/14/2026 19:44 | 60 | 68.04 |
| 09/14/2026 19:44 | 100 | 68.04 |
| 09/14/2026 19:44 | 33 | 68.04 |
| 09/14/2026 19:43 | 4 | 68.04 |
| 09/14/2026 19:43 | 1 | 68.04 |
| 09/14/2026 19:43 | 49 | 68.02 |
| 09/14/2026 19:43 | 1 | 68.02 |
| 09/14/2026 19:43 | 50 | 68.02 |
| 09/14/2026 19:42 | 100 | 68.04 |
| 09/14/2026 19:42 | 4 | 68.02 |
| 09/14/2026 19:42 | 100 | 68.02 |
| 09/14/2026 19:41 | 2 | 68.02 |
| 09/14/2026 19:41 | 98 | 68.02 |
| 09/14/2026 19:41 | 2 | 68.02 |
| 09/14/2026 19:41 | 100 | 68.01 |
| 09/14/2026 19:41 | 100 | 68.01 |
| 09/14/2026 19:41 | 100 | 68.01 |
| 09/14/2026 19:41 | 100 | 68.01 |
| 09/14/2026 19:40 | 92 | 67.99 |
| 09/14/2026 19:40 | 1 | 67.99 |
| 09/14/2026 19:40 | 100 | 67.99 |
| 09/14/2026 19:39 | 100 | 68.00 |
| 09/14/2026 19:39 | 60 | 67.99 |
| 09/14/2026 19:38 | 100 | 67.99 |
| 09/14/2026 19:38 | 50 | 67.99 |
| 09/14/2026 19:38 | 50 | 67.99 |
| 09/14/2026 19:38 | 100 | 67.99 |
| 09/14/2026 19:38 | 100 | 67.99 |
| 09/14/2026 19:38 | 100 | 67.99 |
| 09/14/2026 19:38 | 100 | 67.99 |
| 09/14/2026 19:38 | 37 | 67.99 |
| 09/14/2026 19:38 | 63 | 67.99 |
| 09/14/2026 19:37 | 81 | 68.005 |
| 09/14/2026 19:37 | 5 | 68.01 |
| 09/14/2026 19:37 | 100 | 68.03 |
| 09/14/2026 19:36 | 100 | 68.04 |
| 09/14/2026 19:36 | 3 | 68.03 |
| 09/14/2026 19:36 | 1 | 68.03 |
| 09/14/2026 19:36 | 97 | 68.03 |
| 09/14/2026 19:36 | 10 | 68.02 |
| 09/14/2026 19:35 | 100 | 68.02 |
| 09/14/2026 19:35 | 4 | 68.01 |
| 09/14/2026 19:35 | 100 | 68.01 |
| 09/14/2026 19:35 | 1 | 68.01 |
| 09/14/2026 19:35 | 100 | 68.01 |
| 09/14/2026 19:35 | 4 | 68.01 |
| 09/14/2026 19:34 | 100 | 68.01 |
| 09/14/2026 19:34 | 1 | 68.01 |
| 09/14/2026 19:34 | 50 | 68.01 |
| 09/14/2026 19:34 | 1 | 68.01 |
| 09/14/2026 19:32 | 12 | 68.03 |
| 09/14/2026 19:32 | 88 | 68.03 |
| 09/14/2026 19:32 | 12 | 68.03 |
| 09/14/2026 19:32 | 1 | 68.04 |
| 09/14/2026 19:32 | 36 | 68.04 |
| 09/14/2026 19:32 | 30 | 68.05 |
| 09/14/2026 19:32 | 35 | 68.06 |
| 09/14/2026 19:31 | 100 | 68.08 |
| 09/14/2026 19:31 | 100 | 68.07 |
| 09/14/2026 19:31 | 1 | 68.06 |
| 09/14/2026 19:31 | 200 | 68.06 |
| 09/14/2026 19:31 | 20 | 68.02 |
| 09/14/2026 19:31 | 31 | 68.02 |
| 09/14/2026 19:31 | 20 | 68.02 |
| 09/14/2026 19:31 | 100 | 68.03 |
| 09/14/2026 19:30 | 19 | 68.04 |
| 09/14/2026 19:30 | 1 | 68.04 |
| 09/14/2026 19:30 | 1 | 68.04 |
| 09/14/2026 19:30 | 2 | 68.04 |
| 09/14/2026 19:30 | 100 | 68.03 |
| 09/14/2026 19:30 | 1 | 68.03 |
| 09/14/2026 19:30 | 1 | 68.02 |
| 09/14/2026 19:30 | 1 | 68.02 |
| 09/14/2026 19:30 | 1 | 68.00 |
| 09/14/2026 19:30 | 200 | 68.00 |
| 09/14/2026 19:30 | 6 | 67.99 |
| 09/14/2026 19:29 | 1 | 67.98 |
| 09/14/2026 19:29 | 100 | 67.98 |
| 09/14/2026 19:29 | 93 | 67.98 |
| 09/14/2026 19:29 | 7 | 67.98 |
| 09/14/2026 19:29 | 117 | 67.96 |
| 09/14/2026 19:29 | 86 | 67.96 |
| 09/14/2026 19:29 | 2 | 67.96 |
| 09/14/2026 19:29 | 15 | 67.96 |
| 09/14/2026 19:28 | 12 | 67.96 |
| 09/14/2026 19:28 | 20 | 67.95 |
| 09/14/2026 19:28 | 5 | 67.96 |
| 09/14/2026 19:28 | 2 | 67.96 |
| 09/14/2026 19:28 | 76 | 67.96 |
| 09/14/2026 19:28 | 1 | 67.96 |
| 09/14/2026 19:28 | 20 | 67.96 |
| 09/14/2026 19:28 | 41 | 67.97 |
| 09/14/2026 19:28 | 59 | 67.97 |
| 09/14/2026 19:28 | 100 | 67.97 |
| 09/14/2026 19:28 | 2 | 67.96 |
| 09/14/2026 19:28 | 100 | 67.95 |
| 09/14/2026 19:27 | 4 | 67.93 |
| 09/14/2026 19:27 | 9 | 67.93 |
| 09/14/2026 19:27 | 37 | 67.93 |
| 09/14/2026 19:26 | 100 | 67.94 |
| 09/14/2026 19:26 | 100 | 67.95 |
| 09/14/2026 19:26 | 99 | 67.95 |
| 09/14/2026 19:26 | 1 | 67.95 |
| 09/14/2026 19:26 | 4 | 67.935 |
| 09/14/2026 19:26 | 25 | 67.94 |
| 09/14/2026 19:26 | 20 | 67.94 |
| 09/14/2026 19:25 | 1 | 67.95 |
| 09/14/2026 19:25 | 38 | 67.95 |
| 09/14/2026 19:25 | 6 | 67.955 |
| 09/14/2026 19:24 | 99 | 67.96 |
| 09/14/2026 19:24 | 1 | 67.96 |
| 09/14/2026 19:24 | 1 | 67.95 |
| 09/14/2026 19:24 | 1 | 67.95 |
| 09/14/2026 19:24 | 2 | 67.94 |
| 09/14/2026 19:24 | 27 | 67.94 |
| 09/14/2026 19:24 | 63 | 67.93 |
| 09/14/2026 19:24 | 3 | 67.93 |
| 09/14/2026 19:24 | 22 | 67.93 |
| 09/14/2026 19:24 | 12 | 67.93 |
| 09/14/2026 19:24 | 100 | 67.94 |
| 09/14/2026 19:24 | 20 | 67.94 |
| 09/14/2026 19:23 | 51 | 67.95 |
| 09/14/2026 19:23 | 2 | 67.95 |
| 09/14/2026 19:23 | 100 | 67.94 |
| 09/14/2026 19:22 | 4 | 67.94 |
| 09/14/2026 19:22 | 5 | 67.94 |
| 09/14/2026 19:22 | 100 | 67.94 |
| 09/14/2026 19:21 | 100 | 67.94 |
| 09/14/2026 19:21 | 2 | 67.94 |
| 09/14/2026 19:21 | 10 | 67.94 |
| 09/14/2026 19:21 | 100 | 67.94 |
| 09/14/2026 19:21 | 2 | 67.95 |
| 09/14/2026 19:21 | 19 | 67.95 |
| 09/14/2026 19:21 | 100 | 67.97 |
| 09/14/2026 19:21 | 100 | 67.97 |
| 09/14/2026 19:21 | 60 | 67.97 |
| 09/14/2026 19:21 | 100 | 67.97 |
| 09/14/2026 19:20 | 6 | 67.96 |
| 09/14/2026 19:20 | 1 | 67.95 |
| 09/14/2026 19:20 | 100 | 67.95 |
| 09/14/2026 19:20 | 21 | 67.94 |
| 09/14/2026 19:20 | 6 | 67.95 |
| 09/14/2026 19:20 | 100 | 67.95 |
| 09/14/2026 19:20 | 100 | 67.95 |
| 09/14/2026 19:20 | 33 | 67.96 |
| 09/14/2026 19:20 | 1 | 67.96 |
| 09/14/2026 19:20 | 4 | 67.96 |
| 09/14/2026 19:20 | 2 | 67.96 |
| 09/14/2026 19:19 | 17 | 67.96 |
| 09/14/2026 19:18 | 2 | 67.96 |
| 09/14/2026 19:18 | 1 | 67.96 |
| 09/14/2026 19:17 | 85 | 67.97 |
| 09/14/2026 19:17 | 2 | 67.97 |
| 09/14/2026 19:17 | 12 | 67.97 |
| 09/14/2026 19:17 | 1 | 67.97 |
| 09/14/2026 19:17 | 100 | 67.98 |
| 09/14/2026 19:17 | 2 | 67.98 |
| 09/14/2026 19:17 | 53 | 67.98 |
| 09/14/2026 19:17 | 47 | 67.98 |
| 09/14/2026 19:17 | 3 | 67.98 |
| 09/14/2026 19:17 | 100 | 67.98 |
| 09/14/2026 19:17 | 297 | 67.99 |
| 09/14/2026 19:17 | 8 | 67.99 |
| 09/14/2026 19:17 | 9 | 67.99 |
| 09/14/2026 19:17 | 20 | 67.99 |
| 09/14/2026 19:17 | 36 | 67.99 |
| 09/14/2026 19:17 | 2 | 68.00 |
| 09/14/2026 19:17 | 98 | 68.00 |
| 09/14/2026 19:17 | 40 | 68.00 |
| 09/14/2026 19:17 | 100 | 68.00 |
| 09/14/2026 19:17 | 30 | 68.00 |
| 09/14/2026 19:17 | 100 | 67.99 |
| 09/14/2026 19:17 | 15 | 67.99 |
| 09/14/2026 19:16 | 1 | 67.99 |
| 09/14/2026 19:16 | 21 | 67.99 |
| 09/14/2026 19:16 | 61 | 67.99 |
| 09/14/2026 19:16 | 9 | 67.99 |
| 09/14/2026 19:16 | 3 | 68.00 |
| 09/14/2026 19:16 | 5 | 68.00 |
| 09/14/2026 19:16 | 1 | 68.00 |
| 09/14/2026 19:16 | 100 | 68.00 |
| 09/14/2026 19:16 | 100 | 68.02 |
| 09/14/2026 19:16 | 20 | 68.02 |
| 09/14/2026 19:16 | 100 | 68.01 |
| 09/14/2026 19:15 | 20 | 68.02 |
| 09/14/2026 19:15 | 6 | 68.02 |
| 09/14/2026 19:15 | 34 | 68.02 |
| 09/14/2026 19:15 | 2 | 68.035 |
| 09/14/2026 19:15 | 1 | 68.04 |
| 09/14/2026 19:15 | 100 | 68.04 |
| 09/14/2026 19:15 | 100 | 68.04 |
| 09/14/2026 19:15 | 199 | 68.04 |
| 09/14/2026 19:14 | 100 | 68.025 |
| 09/14/2026 19:14 | 1 | 68.04 |
| 09/14/2026 19:13 | 100 | 68.015 |
| 09/14/2026 19:13 | 100 | 68.03 |
| 09/14/2026 19:13 | 30 | 68.02 |
| 09/14/2026 19:13 | 1 | 68.02 |
| 09/14/2026 19:13 | 12 | 68.02 |
| 09/14/2026 19:12 | 16 | 68.01 |
| 09/14/2026 19:12 | 52 | 68.00 |
| 09/14/2026 19:11 | 22 | 68.01 |
| 09/14/2026 19:11 | 39 | 68.02 |
| 09/14/2026 19:10 | 86 | 68.02 |
| 09/14/2026 19:10 | 50 | 68.02 |
| 09/14/2026 19:10 | 52 | 68.02 |
| 09/14/2026 19:10 | 89 | 68.05 |
| 09/14/2026 19:10 | 71 | 68.05 |
| 09/14/2026 19:10 | 1 | 68.05 |
| 09/14/2026 19:10 | 1 | 68.05 |
| 09/14/2026 19:10 | 1 | 68.05 |
| 09/14/2026 19:10 | 2 | 68.05 |
| 09/14/2026 19:10 | 14 | 68.05 |
| 09/14/2026 19:10 | 19 | 68.05 |
| 09/14/2026 19:10 | 8 | 68.05 |
| 09/14/2026 19:10 | 1 | 68.05 |
| 09/14/2026 19:10 | 1 | 68.05 |
| 09/14/2026 19:10 | 1 | 68.04 |
| 09/14/2026 19:10 | 100 | 68.03 |
| 09/14/2026 19:10 | 1 | 68.03 |
| 09/14/2026 19:10 | 100 | 68.02 |
| 09/14/2026 19:10 | 5 | 68.02 |
| 09/14/2026 19:10 | 100 | 68.02 |
| 09/14/2026 19:09 | 100 | 68.01 |
| 09/14/2026 19:09 | 59 | 68.01 |
| 09/14/2026 19:09 | 1 | 68.01 |
| 09/14/2026 19:09 | 1 | 68.01 |
| 09/14/2026 19:09 | 1 | 67.99 |
| 09/14/2026 19:09 | 50 | 67.99 |
| 09/14/2026 19:07 | 20 | 68.00 |
| 09/14/2026 19:07 | 100 | 68.00 |
| 09/14/2026 19:07 | 100 | 68.00 |
| 09/14/2026 19:07 | 100 | 68.00 |
| 09/14/2026 19:07 | 10 | 68.00 |
| 09/14/2026 19:06 | 100 | 68.01 |
| 09/14/2026 19:06 | 100 | 68.01 |
| 09/14/2026 19:06 | 100 | 68.03 |
| 09/14/2026 19:06 | 100 | 68.03 |
| 09/14/2026 19:06 | 20 | 68.04 |
| 09/14/2026 19:06 | 7 | 68.055 |
| 09/14/2026 19:06 | 100 | 68.06 |
| 09/14/2026 19:06 | 100 | 68.06 |
| 09/14/2026 19:06 | 100 | 68.05 |
| 09/14/2026 19:06 | 19 | 68.05 |
| 09/14/2026 19:06 | 200 | 68.05 |
| 09/14/2026 19:04 | 5 | 68.04 |
| 09/14/2026 19:04 | 3 | 68.02 |
| 09/14/2026 19:04 | 100 | 68.02 |
| 09/14/2026 19:04 | 50 | 68.02 |
| 09/14/2026 19:04 | 20 | 68.02 |
| 09/14/2026 19:04 | 100 | 68.04 |
| 09/14/2026 19:04 | 4 | 68.03 |
| 09/14/2026 19:03 | 136 | 68.02 |
| 09/14/2026 19:03 | 1 | 68.02 |
| 09/14/2026 19:03 | 100 | 68.02 |
| 09/14/2026 19:03 | 2 | 68.03 |
| 09/14/2026 19:03 | 2 | 68.03 |
| 09/14/2026 19:03 | 2 | 68.03 |
| 09/14/2026 19:01 | 100 | 68.05 |
| 09/14/2026 19:01 | 100 | 68.05 |
| 09/14/2026 19:01 | 4 | 68.04 |
| 09/14/2026 19:00 | 1 | 68.02 |
| 09/14/2026 19:00 | 1 | 67.99 |
| 09/14/2026 19:00 | 79 | 67.97 |
| 09/14/2026 19:00 | 5 | 67.96 |
| 09/14/2026 19:00 | 100 | 67.96 |
| 09/14/2026 19:00 | 100 | 67.96 |
| 09/14/2026 19:00 | 75 | 67.96 |
| 09/14/2026 19:00 | 51 | 67.945 |
| 09/14/2026 19:00 | 25 | 67.96 |
| 09/14/2026 19:00 | 50 | 67.96 |
| 09/14/2026 19:00 | 50 | 67.96 |
| 09/14/2026 19:00 | 30 | 67.96 |
| 09/14/2026 19:00 | 20 | 67.96 |
| 09/14/2026 18:59 | 100 | 67.94 |
| 09/14/2026 18:59 | 20 | 67.94 |
| 09/14/2026 18:59 | 3 | 67.93 |
| 09/14/2026 18:59 | 1 | 67.93 |
| 09/14/2026 18:59 | 1 | 67.93 |
| 09/14/2026 18:59 | 12 | 67.93 |
| 09/14/2026 18:59 | 200 | 67.95 |
| 09/14/2026 18:59 | 20 | 67.95 |
| 09/14/2026 18:59 | 21 | 67.97 |
| 09/14/2026 18:59 | 27 | 67.96 |
| 09/14/2026 18:59 | 1 | 67.96 |
| 09/14/2026 18:59 | 36 | 67.96 |
| 09/14/2026 18:59 | 100 | 67.97 |
| 09/14/2026 18:59 | 35 | 67.97 |
| 09/14/2026 18:59 | 1 | 67.97 |
| 09/14/2026 18:58 | 63 | 67.98 |
| 09/14/2026 18:58 | 2 | 67.99 |
| 09/14/2026 18:58 | 1 | 67.97 |
| 09/14/2026 18:57 | 2 | 67.98 |
| 09/14/2026 18:56 | 5 | 67.98 |
| 09/14/2026 18:56 | 12 | 67.98 |
| 09/14/2026 18:56 | 36 | 67.98 |
| 09/14/2026 18:56 | 100 | 67.98 |
| 09/14/2026 18:56 | 1 | 67.99 |
| 09/14/2026 18:56 | 100 | 67.99 |
| 09/14/2026 18:55 | 1 | 68.05 |
| 09/14/2026 18:54 | 3 | 68.02 |
| 09/14/2026 18:54 | 100 | 68.015 |
| 09/14/2026 18:54 | 1 | 68.02 |
| 09/14/2026 18:54 | 1 | 68.02 |
| 09/14/2026 18:54 | 6 | 68.04 |
| 09/14/2026 18:52 | 96 | 68.045 |
| 09/14/2026 18:51 | 31 | 68.05 |
| 09/14/2026 18:51 | 69 | 68.05 |
| 09/14/2026 18:51 | 100 | 68.05 |
| 09/14/2026 18:51 | 46 | 68.06 |
| 09/14/2026 18:51 | 179 | 68.08 |
| 09/14/2026 18:51 | 20 | 68.08 |
| 09/14/2026 18:51 | 100 | 68.08 |
| 09/14/2026 18:51 | 200 | 68.08 |
| 09/14/2026 18:51 | 100 | 68.10 |
| 09/14/2026 18:51 | 100 | 68.10 |
| 09/14/2026 18:51 | 36 | 68.09 |
| 09/14/2026 18:51 | 20 | 68.08 |
| 09/14/2026 18:51 | 100 | 68.09 |
| 09/14/2026 18:51 | 50 | 68.09 |
| 09/14/2026 18:51 | 100 | 68.09 |
| 09/14/2026 18:50 | 37 | 68.08 |
| 09/14/2026 18:50 | 63 | 68.08 |
| 09/14/2026 18:50 | 5 | 68.08 |
| 09/14/2026 18:50 | 60 | 68.07 |
| 09/14/2026 18:50 | 90 | 68.07 |
| 09/14/2026 18:50 | 5 | 68.07 |
| 09/14/2026 18:50 | 5 | 68.07 |
| 09/14/2026 18:49 | 100 | 68.04 |
| 09/14/2026 18:49 | 1 | 68.04 |
| 09/14/2026 18:49 | 100 | 68.04 |
| 09/14/2026 18:49 | 60 | 68.04 |
| 09/14/2026 18:49 | 20 | 68.04 |
| 09/14/2026 18:49 | 37 | 68.07 |
| 09/14/2026 18:49 | 63 | 68.07 |
| 09/14/2026 18:49 | 63 | 68.07 |
| 09/14/2026 18:49 | 63 | 68.07 |
| 09/14/2026 18:48 | 37 | 68.06 |
| 09/14/2026 18:48 | 63 | 68.06 |
| 09/14/2026 18:48 | 37 | 68.05 |
| 09/14/2026 18:48 | 63 | 68.05 |
| 09/14/2026 18:48 | 37 | 68.05 |
| 09/14/2026 18:48 | 63 | 68.05 |
| 09/14/2026 18:48 | 100 | 68.04 |
| 09/14/2026 18:48 | 20 | 68.03 |
| 09/14/2026 18:48 | 20 | 68.03 |
| 09/14/2026 18:48 | 20 | 68.03 |
| 09/14/2026 18:48 | 1 | 68.01 |
| 09/14/2026 18:48 | 16 | 67.99 |
| 09/14/2026 18:48 | 84 | 67.99 |
| 09/14/2026 18:48 | 50 | 67.99 |
| 09/14/2026 18:48 | 20 | 67.99 |
| 09/14/2026 18:48 | 100 | 67.99 |
| 09/14/2026 18:48 | 16 | 68.00 |
| 09/14/2026 18:47 | 30 | 68.01 |
| 09/14/2026 18:47 | 100 | 68.00 |
| 09/14/2026 18:47 | 100 | 68.02 |
| 09/14/2026 18:47 | 100 | 68.01 |
| 09/14/2026 18:47 | 100 | 68.02 |
| 09/14/2026 18:47 | 100 | 68.02 |
| 09/14/2026 18:47 | 100 | 68.02 |
| 09/14/2026 18:47 | 100 | 68.02 |
| 09/14/2026 18:47 | 1 | 68.01 |
| 09/14/2026 18:47 | 11 | 68.01 |
| 09/14/2026 18:47 | 2 | 68.01 |
| 09/14/2026 18:47 | 25 | 68.01 |
| 09/14/2026 18:47 | 1 | 68.01 |
| 09/14/2026 18:47 | 100 | 68.01 |
| 09/14/2026 18:47 | 138 | 68.01 |
| 09/14/2026 18:47 | 2 | 68.01 |
| 09/14/2026 18:46 | 63 | 67.99 |
| 09/14/2026 18:46 | 100 | 67.98 |
| 09/14/2026 18:46 | 4 | 67.95 |
| 09/14/2026 18:45 | 5 | 67.97 |
| 09/14/2026 18:45 | 2 | 67.97 |
| 09/14/2026 18:45 | 50 | 67.96 |
| 09/14/2026 18:45 | 88 | 67.96 |
| 09/14/2026 18:45 | 100 | 67.96 |
| 09/14/2026 18:44 | 89 | 67.96 |
| 09/14/2026 18:44 | 6 | 67.97 |
| 09/14/2026 18:44 | 13 | 67.95 |
| 09/14/2026 18:44 | 10 | 67.95 |
| 09/14/2026 18:44 | 90 | 67.95 |
| 09/14/2026 18:44 | 10 | 67.95 |
| 09/14/2026 18:44 | 12 | 67.95 |
| 09/14/2026 18:44 | 1 | 67.95 |
| 09/14/2026 18:44 | 50 | 67.95 |
| 09/14/2026 18:44 | 100 | 67.95 |
| 09/14/2026 18:44 | 100 | 67.96 |
| 09/14/2026 18:44 | 50 | 67.96 |
| 09/14/2026 18:43 | 109 | 67.97 |
| 09/14/2026 18:43 | 3 | 67.97 |
| 09/14/2026 18:43 | 3 | 67.97 |
| 09/14/2026 18:43 | 23 | 67.98 |
| 09/14/2026 18:43 | 23 | 67.99 |
| 09/14/2026 18:43 | 12 | 67.99 |
| 09/14/2026 18:43 | 12 | 67.99 |
| 09/14/2026 18:43 | 12 | 67.99 |
| 09/14/2026 18:43 | 4 | 68.00 |
| 09/14/2026 18:43 | 32 | 68.00 |
| 09/14/2026 18:43 | 32 | 68.00 |
| 09/14/2026 18:43 | 32 | 68.00 |
| 09/14/2026 18:43 | 18 | 68.00 |
| 09/14/2026 18:43 | 2 | 68.00 |
| 09/14/2026 18:43 | 12 | 68.00 |
| 09/14/2026 18:43 | 100 | 68.01 |
| 09/14/2026 18:43 | 100 | 68.01 |
| 09/14/2026 18:41 | 30 | 68.04 |
| 09/14/2026 18:41 | 100 | 68.04 |
| 09/14/2026 18:41 | 1 | 68.03 |
| 09/14/2026 18:41 | 100 | 68.03 |
| 09/14/2026 18:41 | 50 | 68.03 |
| 09/14/2026 18:41 | 20 | 68.03 |
| 09/14/2026 18:41 | 1 | 68.02 |
| 09/14/2026 18:41 | 25 | 68.02 |
| 09/14/2026 18:41 | 100 | 68.02 |
| 09/14/2026 18:40 | 13 | 68.07 |
| 09/14/2026 18:40 | 9 | 68.08 |
| 09/14/2026 18:40 | 7 | 68.11 |
| 09/14/2026 18:40 | 193 | 68.11 |
| 09/14/2026 18:40 | 100 | 68.11 |
| 09/14/2026 18:40 | 1 | 68.11 |
| 09/14/2026 18:40 | 59 | 68.13 |
| 09/14/2026 18:39 | 20 | 68.13 |
| 09/14/2026 18:39 | 100 | 68.12 |
| 09/14/2026 18:39 | 100 | 68.12 |
| 09/14/2026 18:39 | 100 | 68.12 |
| 09/14/2026 18:39 | 1 | 68.12 |
| 09/14/2026 18:37 | 100 | 68.10 |
| 09/14/2026 18:37 | 200 | 68.08 |
| 09/14/2026 18:37 | 200 | 68.08 |
| 09/14/2026 18:37 | 30 | 68.07 |
| 09/14/2026 18:37 | 100 | 68.06 |
| 09/14/2026 18:37 | 100 | 68.05 |
| 09/14/2026 18:36 | 60 | 68.06 |
| 09/14/2026 18:36 | 10 | 68.05 |
| 09/14/2026 18:36 | 36 | 68.05 |
| 09/14/2026 18:36 | 18 | 68.06 |
| 09/14/2026 18:36 | 1 | 68.07 |
| 09/14/2026 18:36 | 6 | 68.09 |
| 09/14/2026 18:35 | 25 | 68.09 |
| 09/14/2026 18:35 | 18 | 68.09 |
| 09/14/2026 18:35 | 100 | 68.09 |
| 09/14/2026 18:35 | 20 | 68.11 |
| 09/14/2026 18:34 | 21 | 68.09 |
| 09/14/2026 18:33 | 89 | 68.08 |
| 09/14/2026 18:33 | 11 | 68.08 |
| 09/14/2026 18:33 | 1 | 68.07 |
| 09/14/2026 18:33 | 4 | 68.07 |
| 09/14/2026 18:33 | 71 | 68.07 |
| 09/14/2026 18:33 | 29 | 68.07 |
| 09/14/2026 18:33 | 23 | 68.07 |
| 09/14/2026 18:33 | 96 | 68.07 |
| 09/14/2026 18:33 | 4 | 68.07 |
| 09/14/2026 18:33 | 144 | 68.06 |
| 09/14/2026 18:33 | 36 | 68.06 |
| 09/14/2026 18:33 | 36 | 68.06 |
| 09/14/2026 18:33 | 36 | 68.06 |
| 09/14/2026 18:33 | 148 | 68.06 |
| 09/14/2026 18:33 | 18 | 68.06 |
| 09/14/2026 18:33 | 18 | 68.06 |
| 09/14/2026 18:33 | 64 | 68.06 |
| 09/14/2026 18:33 | 36 | 68.06 |
| 09/14/2026 18:33 | 100 | 68.05 |
| 09/14/2026 18:33 | 163 | 68.05 |
| 09/14/2026 18:33 | 24 | 68.05 |
| 09/14/2026 18:33 | 5 | 68.06 |
| 09/14/2026 18:33 | 18 | 68.07 |
| 09/14/2026 18:32 | 49 | 68.07 |
| 09/14/2026 18:32 | 67 | 68.07 |
| 09/14/2026 18:32 | 18 | 68.08 |
| 09/14/2026 18:32 | 13 | 68.09 |
| 09/14/2026 18:31 | 100 | 68.10 |
| 09/14/2026 18:31 | 100 | 68.10 |
| 09/14/2026 18:31 | 100 | 68.10 |
| 09/14/2026 18:31 | 100 | 68.10 |
| 09/14/2026 18:31 | 20 | 68.10 |
| 09/14/2026 18:31 | 100 | 68.12 |
| 09/14/2026 18:30 | 1 | 68.09 |
| 09/14/2026 18:30 | 9 | 68.09 |
| 09/14/2026 18:30 | 4 | 68.09 |
| 09/14/2026 18:30 | 33 | 68.07 |
| 09/14/2026 18:30 | 33 | 68.07 |
| 09/14/2026 18:29 | 1 | 68.07 |
| 09/14/2026 18:29 | 32 | 68.08 |
| 09/14/2026 18:29 | 23 | 68.09 |
| 09/14/2026 18:29 | 77 | 68.09 |
| 09/14/2026 18:29 | 20 | 68.09 |
| 09/14/2026 18:29 | 32 | 68.09 |
| 09/14/2026 18:29 | 6 | 68.10 |
| 09/14/2026 18:29 | 1 | 68.10 |
| 09/14/2026 18:29 | 1 | 68.09 |
| 09/14/2026 18:29 | 1 | 68.09 |
| 09/14/2026 18:29 | 59 | 68.09 |
| 09/14/2026 18:29 | 1 | 68.09 |
| 09/14/2026 18:28 | 7 | 68.08 |
| 09/14/2026 18:27 | 1 | 68.05 |
| 09/14/2026 18:27 | 1 | 68.06 |
| 09/14/2026 18:27 | 3 | 68.06 |
| 09/14/2026 18:27 | 19 | 68.06 |
| 09/14/2026 18:27 | 27 | 68.06 |
| 09/14/2026 18:27 | 1 | 68.06 |
| 09/14/2026 18:26 | 1 | 68.08 |
| 09/14/2026 18:26 | 1 | 68.09 |
| 09/14/2026 18:26 | 1 | 68.09 |
| 09/14/2026 18:26 | 11 | 68.09 |
| 09/14/2026 18:25 | 13 | 68.10 |
| 09/14/2026 18:25 | 20 | 68.10 |
| 09/14/2026 18:24 | 1 | 68.07 |
| 09/14/2026 18:24 | 50 | 68.10 |
| 09/14/2026 18:24 | 100 | 68.10 |
| 09/14/2026 18:24 | 100 | 68.10 |
| 09/14/2026 18:23 | 6 | 68.07 |
| 09/14/2026 18:23 | 6 | 68.07 |
| 09/14/2026 18:23 | 6 | 68.07 |
| 09/14/2026 18:23 | 1 | 68.085 |
| 09/14/2026 18:23 | 100 | 68.08 |
| 09/14/2026 18:23 | 16 | 68.10 |
| 09/14/2026 18:23 | 1 | 68.10 |
| 09/14/2026 18:23 | 3 | 68.08 |
| 09/14/2026 18:22 | 1 | 68.09 |
| 09/14/2026 18:22 | 3 | 68.08 |
| 09/14/2026 18:22 | 6 | 68.10 |
| 09/14/2026 18:19 | 40 | 68.09 |
| 09/14/2026 18:19 | 60 | 68.09 |
| 09/14/2026 18:19 | 80 | 68.08 |
| 09/14/2026 18:19 | 100 | 68.08 |
| 09/14/2026 18:19 | 100 | 68.08 |
| 09/14/2026 18:19 | 100 | 68.08 |
| 09/14/2026 18:19 | 4 | 68.08 |
| 09/14/2026 18:18 | 19 | 68.07 |
| 09/14/2026 18:18 | 1 | 68.07 |
| 09/14/2026 18:17 | 36 | 68.07 |
| 09/14/2026 18:17 | 36 | 68.08 |
| 09/14/2026 18:17 | 100 | 68.095 |
| 09/14/2026 18:17 | 63 | 68.09 |
| 09/14/2026 18:17 | 12 | 68.09 |
| 09/14/2026 18:17 | 10 | 68.10 |
| 09/14/2026 18:17 | 12 | 68.10 |
| 09/14/2026 18:16 | 1 | 68.13 |
| 09/14/2026 18:16 | 1 | 68.16 |
| 09/14/2026 18:16 | 23 | 68.16 |
| 09/14/2026 18:16 | 46 | 68.16 |
| 09/14/2026 18:16 | 10 | 68.17 |
| 09/14/2026 18:16 | 36 | 68.17 |
| 09/14/2026 18:16 | 100 | 68.17 |
| 09/14/2026 18:16 | 20 | 68.20 |
| 09/14/2026 18:15 | 100 | 68.21 |
| 09/14/2026 18:15 | 200 | 68.21 |
| 09/14/2026 18:15 | 100 | 68.21 |
| 09/14/2026 18:15 | 100 | 68.19 |
| 09/14/2026 18:15 | 1 | 68.20 |
| 09/14/2026 18:15 | 65 | 68.20 |
| 09/14/2026 18:15 | 100 | 68.20 |
| 09/14/2026 18:15 | 5 | 68.21 |
| 09/14/2026 18:15 | 23 | 68.21 |
| 09/14/2026 18:15 | 23 | 68.21 |
| 09/14/2026 18:15 | 3 | 68.22 |
| 09/14/2026 18:14 | 100 | 68.23 |
| 09/14/2026 18:14 | 1 | 68.24 |
| 09/14/2026 18:14 | 25 | 68.24 |
| 09/14/2026 18:14 | 100 | 68.26 |
| 09/14/2026 18:14 | 15 | 68.26 |
| 09/14/2026 18:14 | 100 | 68.26 |
| 09/14/2026 18:14 | 100 | 68.27 |
| 09/14/2026 18:14 | 35 | 68.27 |
| 09/14/2026 18:14 | 20 | 68.27 |
| 09/14/2026 18:14 | 25 | 68.28 |
| 09/14/2026 18:14 | 6 | 68.28 |
| 09/14/2026 18:14 | 4 | 68.28 |
| 09/14/2026 18:14 | 100 | 68.26 |
| 09/14/2026 18:14 | 1 | 68.25 |
| 09/14/2026 18:14 | 2 | 68.25 |
| 09/14/2026 18:14 | 1 | 68.25 |
| 09/14/2026 18:14 | 2 | 68.24 |
| 09/14/2026 18:14 | 9 | 68.24 |
| 09/14/2026 18:14 | 22 | 68.23 |
| 09/14/2026 18:14 | 1 | 68.23 |
| 09/14/2026 18:14 | 1 | 68.23 |
| 09/14/2026 18:14 | 1 | 68.23 |
| 09/14/2026 18:14 | 1 | 68.23 |
| 09/14/2026 18:14 | 2 | 68.23 |
| 09/14/2026 18:14 | 22 | 68.23 |
| 09/14/2026 18:14 | 100 | 68.22 |
| 09/14/2026 18:14 | 17 | 68.22 |
| 09/14/2026 18:14 | 100 | 68.23 |
| 09/14/2026 18:12 | 93 | 68.22 |
| 09/14/2026 18:12 | 7 | 68.22 |
| 09/14/2026 18:12 | 1 | 68.205 |
| 09/14/2026 18:12 | 1 | 68.20 |
| 09/14/2026 18:11 | 3 | 68.21 |
| 09/14/2026 18:11 | 32 | 68.21 |
| 09/14/2026 18:11 | 100 | 68.22 |
| 09/14/2026 18:11 | 80 | 68.22 |
| 09/14/2026 18:11 | 100 | 68.22 |
| 09/14/2026 18:11 | 20 | 68.22 |
| 09/14/2026 18:11 | 100 | 68.22 |
| 09/14/2026 18:11 | 100 | 68.22 |
| 09/14/2026 18:11 | 5 | 68.22 |
| 09/14/2026 18:11 | 22 | 68.22 |
| 09/14/2026 18:11 | 66 | 68.22 |
| 09/14/2026 18:11 | 1 | 68.22 |
| 09/14/2026 18:10 | 98 | 68.24 |
| 09/14/2026 18:10 | 2 | 68.24 |
| 09/14/2026 18:10 | 1 | 68.23 |
| 09/14/2026 18:10 | 60 | 68.22 |
| 09/14/2026 18:10 | 1 | 68.22 |
| 09/14/2026 18:10 | 9 | 68.22 |
| 09/14/2026 18:10 | 4 | 68.22 |
| 09/14/2026 18:10 | 100 | 68.22 |
| 09/14/2026 18:10 | 34 | 68.21 |
| 09/14/2026 18:10 | 19 | 68.21 |
| 09/14/2026 18:09 | 1 | 68.18 |
| 09/14/2026 18:08 | 1 | 68.18 |
| 09/14/2026 18:08 | 100 | 68.19 |
| 09/14/2026 18:08 | 36 | 68.205 |
| 09/14/2026 18:07 | 1 | 68.205 |
| 09/14/2026 18:07 | 4 | 68.20 |
| 09/14/2026 18:07 | 50 | 68.20 |
| 09/14/2026 18:07 | 99 | 68.20 |
| 09/14/2026 18:07 | 1 | 68.20 |
| 09/14/2026 18:07 | 100 | 68.185 |
| 09/14/2026 18:07 | 95 | 68.17 |
| 09/14/2026 18:05 | 19 | 68.18 |
| 09/14/2026 18:05 | 100 | 68.19 |
| 09/14/2026 18:05 | 57 | 68.175 |
| 09/14/2026 18:03 | 50 | 68.18 |
| 09/14/2026 18:03 | 100 | 68.18 |
| 09/14/2026 18:03 | 1 | 68.16 |
| 09/14/2026 18:03 | 1 | 68.16 |
| 09/14/2026 18:03 | 100 | 68.16 |
| 09/14/2026 18:03 | 100 | 68.14 |
| 09/14/2026 18:02 | 1 | 68.125 |
| 09/14/2026 18:01 | 2 | 68.13 |
| 09/14/2026 18:01 | 100 | 68.11 |
| 09/14/2026 18:01 | 100 | 68.11 |
| 09/14/2026 18:01 | 8 | 68.11 |
| 09/14/2026 18:01 | 92 | 68.11 |
| 09/14/2026 18:01 | 5 | 68.08 |
| 09/14/2026 18:01 | 25 | 68.08 |
| 09/14/2026 18:01 | 39 | 68.09 |
| 09/14/2026 18:01 | 3 | 68.09 |
| 09/14/2026 18:01 | 100 | 68.10 |
| 09/14/2026 18:01 | 20 | 68.09 |
| 09/14/2026 18:01 | 1 | 68.09 |
| 09/14/2026 18:01 | 15 | 68.09 |
| 09/14/2026 18:01 | 100 | 68.08 |
| 09/14/2026 18:01 | 198 | 68.08 |
| 09/14/2026 18:01 | 65 | 68.07 |
| 09/14/2026 18:01 | 65 | 68.07 |
| 09/14/2026 18:01 | 100 | 68.05 |
| 09/14/2026 18:00 | 24 | 68.07 |
| 09/14/2026 18:00 | 4 | 68.07 |
| 09/14/2026 18:00 | 2 | 68.07 |
| 09/14/2026 18:00 | 100 | 68.05 |
| 09/14/2026 18:00 | 5 | 68.05 |
| 09/14/2026 17:59 | 7 | 68.07 |
| 09/14/2026 17:59 | 100 | 68.05 |
| 09/14/2026 17:59 | 100 | 68.04 |
| 09/14/2026 17:59 | 4 | 68.04 |
| 09/14/2026 17:59 | 100 | 68.04 |
| 09/14/2026 17:59 | 2 | 68.02 |
| 09/14/2026 17:59 | 30 | 68.01 |
| 09/14/2026 17:59 | 20 | 68.01 |
| 09/14/2026 17:58 | 17 | 68.03 |
| 09/14/2026 17:58 | 23 | 68.03 |
| 09/14/2026 17:58 | 100 | 68.02 |
| 09/14/2026 17:58 | 133 | 68.005 |
| 09/14/2026 17:58 | 3 | 68.00 |
| 09/14/2026 17:58 | 1 | 68.00 |
| 09/14/2026 17:58 | 6 | 68.02 |
| 09/14/2026 17:58 | 1 | 68.01 |
| 09/14/2026 17:58 | 50 | 68.02 |
| 09/14/2026 17:58 | 4 | 68.02 |
| 09/14/2026 17:58 | 28 | 68.02 |
| 09/14/2026 17:58 | 72 | 68.02 |
| 09/14/2026 17:58 | 100 | 68.02 |
| 09/14/2026 17:57 | 34 | 68.01 |
| 09/14/2026 17:57 | 2 | 68.01 |
| 09/14/2026 17:57 | 100 | 68.025 |
| 09/14/2026 17:57 | 5 | 68.04 |
| 09/14/2026 17:56 | 100 | 68.02 |
| 09/14/2026 17:56 | 100 | 68.02 |
| 09/14/2026 17:56 | 6 | 68.01 |
| 09/14/2026 17:56 | 21 | 68.01 |
| 09/14/2026 17:54 | 21 | 68.06 |
| 09/14/2026 17:54 | 4 | 68.06 |
| 09/14/2026 17:54 | 1 | 68.06 |
| 09/14/2026 17:54 | 1 | 68.06 |
| 09/14/2026 17:54 | 100 | 68.04 |
| 09/14/2026 17:54 | 29 | 68.01 |
| 09/14/2026 17:54 | 100 | 68.04 |
| 09/14/2026 17:54 | 26 | 68.05 |
| 09/14/2026 17:53 | 60 | 68.07 |
| 09/14/2026 17:53 | 35 | 68.06 |
| 09/14/2026 17:53 | 100 | 68.06 |
| 09/14/2026 17:53 | 146 | 68.05 |
| 09/14/2026 17:53 | 100 | 68.06 |
| 09/14/2026 17:53 | 2 | 68.06 |
| 09/14/2026 17:53 | 1 | 68.05 |
| 09/14/2026 17:51 | 1 | 68.03 |
| 09/14/2026 17:51 | 20 | 68.02 |
| 09/14/2026 17:51 | 100 | 68.02 |
| 09/14/2026 17:51 | 1 | 68.01 |
| 09/14/2026 17:51 | 2 | 68.01 |
| 09/14/2026 17:50 | 63 | 67.985 |
| 09/14/2026 17:50 | 1 | 67.98 |
| 09/14/2026 17:50 | 1 | 67.98 |
| 09/14/2026 17:49 | 100 | 68.02 |
| 09/14/2026 17:49 | 100 | 68.02 |
| 09/14/2026 17:49 | 100 | 68.02 |
| 09/14/2026 17:49 | 100 | 68.02 |
| 09/14/2026 17:49 | 17 | 68.02 |
| 09/14/2026 17:49 | 25 | 68.01 |
| 09/14/2026 17:49 | 100 | 68.01 |
| 09/14/2026 17:49 | 100 | 68.00 |
| 09/14/2026 17:49 | 3 | 68.00 |
| 09/14/2026 17:49 | 6 | 68.01 |
| 09/14/2026 17:49 | 100 | 68.03 |
| 09/14/2026 17:48 | 20 | 68.02 |
| 09/14/2026 17:48 | 20 | 68.02 |
| 09/14/2026 17:48 | 13 | 68.01 |
| 09/14/2026 17:48 | 20 | 67.99 |
| 09/14/2026 17:47 | 100 | 67.995 |
| 09/14/2026 17:47 | 10 | 68.02 |
| 09/14/2026 17:47 | 20 | 68.05 |
| 09/14/2026 17:47 | 15 | 68.05 |
| 09/14/2026 17:47 | 1 | 68.05 |
| 09/14/2026 17:47 | 1 | 68.05 |
| 09/14/2026 17:47 | 1 | 68.05 |
| 09/14/2026 17:47 | 1 | 68.05 |
| 09/14/2026 17:47 | 30 | 68.06 |
| 09/14/2026 17:47 | 2 | 68.06 |
| 09/14/2026 17:47 | 24 | 68.06 |
| 09/14/2026 17:47 | 100 | 68.06 |
| 09/14/2026 17:47 | 7 | 68.07 |
| 09/14/2026 17:46 | 1 | 68.08 |
| 09/14/2026 17:46 | 1 | 68.08 |
| 09/14/2026 17:46 | 1 | 68.08 |
| 09/14/2026 17:46 | 100 | 68.07 |
| 09/14/2026 17:46 | 50 | 68.065 |
| 09/14/2026 17:46 | 12 | 68.07 |
| 09/14/2026 17:46 | 3 | 68.07 |
| 09/14/2026 17:46 | 7 | 68.07 |
| 09/14/2026 17:46 | 3 | 68.07 |
| 09/14/2026 17:46 | 100 | 68.09 |
| 09/14/2026 17:45 | 100 | 68.12 |
| 09/14/2026 17:45 | 100 | 68.12 |
| 09/14/2026 17:45 | 100 | 68.11 |
| 09/14/2026 17:44 | 3 | 68.10 |
| 09/14/2026 17:44 | 20 | 68.08 |
| 09/14/2026 17:44 | 1 | 68.08 |
| 09/14/2026 17:44 | 25 | 68.08 |
| 09/14/2026 17:44 | 100 | 68.09 |
| 09/14/2026 17:44 | 100 | 68.09 |
| 09/14/2026 17:44 | 47 | 68.09 |
| 09/14/2026 17:44 | 53 | 68.09 |
| 09/14/2026 17:44 | 34 | 68.09 |
| 09/14/2026 17:44 | 20 | 68.09 |
| 09/14/2026 17:44 | 100 | 68.09 |
| 09/14/2026 17:44 | 24 | 68.10 |
| 09/14/2026 17:44 | 8 | 68.10 |
| 09/14/2026 17:44 | 100 | 68.10 |
| 09/14/2026 17:43 | 1 | 68.09 |
| 09/14/2026 17:43 | 1 | 68.09 |
| 09/14/2026 17:43 | 300 | 68.07 |
| 09/14/2026 17:43 | 1 | 68.05 |
| 09/14/2026 17:43 | 6 | 68.05 |
| 09/14/2026 17:43 | 10 | 68.04 |
| 09/14/2026 17:43 | 63 | 68.03 |
| 09/14/2026 17:42 | 91 | 68.04 |
| 09/14/2026 17:42 | 9 | 68.04 |
| 09/14/2026 17:42 | 81 | 68.03 |
| 09/14/2026 17:42 | 15 | 68.03 |
| 09/14/2026 17:42 | 85 | 68.03 |
| 09/14/2026 17:42 | 63 | 68.02 |
| 09/14/2026 17:42 | 28 | 68.02 |
| 09/14/2026 17:42 | 62 | 68.02 |
| 09/14/2026 17:42 | 1 | 68.02 |
| 09/14/2026 17:42 | 10 | 68.02 |
| 09/14/2026 17:41 | 18 | 68.00 |
| 09/14/2026 17:41 | 1 | 68.00 |
| 09/14/2026 17:41 | 100 | 68.00 |
| 09/14/2026 17:41 | 1 | 67.99 |
| 09/14/2026 17:41 | 1 | 67.96 |
| 09/14/2026 17:41 | 6 | 67.96 |
| 09/14/2026 17:41 | 5 | 67.975 |
| 09/14/2026 17:41 | 18 | 67.96 |
| 09/14/2026 17:41 | 2 | 67.96 |
| 09/14/2026 17:40 | 50 | 67.98 |
| 09/14/2026 17:40 | 100 | 67.98 |
| 09/14/2026 17:40 | 5 | 68.02 |
| 09/14/2026 17:40 | 100 | 68.02 |
| 09/14/2026 17:40 | 2 | 67.99 |
| 09/14/2026 17:40 | 6 | 67.99 |
| 09/14/2026 17:40 | 20 | 67.99 |
| 09/14/2026 17:39 | 100 | 68.01 |
| 09/14/2026 17:39 | 60 | 68.01 |
| 09/14/2026 17:39 | 100 | 68.01 |
| 09/14/2026 17:39 | 4 | 68.00 |
| 09/14/2026 17:39 | 60 | 67.97 |
| 09/14/2026 17:39 | 40 | 67.97 |
| 09/14/2026 17:39 | 100 | 67.97 |
| 09/14/2026 17:39 | 100 | 67.97 |
| 09/14/2026 17:39 | 20 | 67.98 |
| 09/14/2026 17:38 | 33 | 68.00 |
| 09/14/2026 17:38 | 63 | 68.00 |
| 09/14/2026 17:38 | 60 | 68.00 |
| 09/14/2026 17:38 | 37 | 67.99 |
| 09/14/2026 17:38 | 63 | 67.99 |
| 09/14/2026 17:38 | 60 | 67.98 |
| 09/14/2026 17:38 | 1 | 67.98 |
| 09/14/2026 17:38 | 1 | 67.98 |
| 09/14/2026 17:38 | 1 | 67.99 |
| 09/14/2026 17:38 | 100 | 68.00 |
| 09/14/2026 17:38 | 35 | 68.00 |
| 09/14/2026 17:38 | 11 | 68.005 |
| 09/14/2026 17:37 | 37 | 68.01 |
| 09/14/2026 17:37 | 6 | 68.00 |
| 09/14/2026 17:37 | 100 | 68.00 |
| 09/14/2026 17:37 | 12 | 67.99 |
| 09/14/2026 17:36 | 19 | 68.00 |
| 09/14/2026 17:36 | 2 | 68.00 |
| 09/14/2026 17:36 | 100 | 68.01 |
| 09/14/2026 17:36 | 15 | 68.01 |
| 09/14/2026 17:36 | 10 | 68.02 |
| 09/14/2026 17:35 | 38 | 68.04 |
| 09/14/2026 17:35 | 16 | 68.04 |
| 09/14/2026 17:35 | 100 | 68.03 |
| 09/14/2026 17:35 | 20 | 68.04 |
| 09/14/2026 17:35 | 7 | 68.04 |
| 09/14/2026 17:35 | 27 | 68.05 |
| 09/14/2026 17:35 | 59 | 68.05 |
| 09/14/2026 17:35 | 40 | 68.05 |
| 09/14/2026 17:35 | 1 | 68.05 |
| 09/14/2026 17:34 | 42 | 68.06 |
| 09/14/2026 17:34 | 89 | 68.07 |
| 09/14/2026 17:34 | 3 | 68.09 |
| 09/14/2026 17:33 | 60 | 68.08 |
| 09/14/2026 17:33 | 25 | 68.09 |
| 09/14/2026 17:33 | 20 | 68.09 |
| 09/14/2026 17:33 | 3 | 68.10 |
| 09/14/2026 17:33 | 3 | 68.10 |
| 09/14/2026 17:33 | 3 | 68.10 |
| 09/14/2026 17:33 | 100 | 68.08 |
| 09/14/2026 17:33 | 100 | 68.08 |
| 09/14/2026 17:33 | 20 | 68.06 |
| 09/14/2026 17:33 | 21 | 68.06 |
| 09/14/2026 17:33 | 88 | 68.05 |
| 09/14/2026 17:33 | 88 | 68.05 |
| 09/14/2026 17:33 | 7 | 68.06 |
| 09/14/2026 17:33 | 1 | 68.06 |
| 09/14/2026 17:33 | 2 | 68.06 |
| 09/14/2026 17:33 | 2 | 68.06 |
| 09/14/2026 17:33 | 1 | 68.05 |
| 09/14/2026 17:33 | 1 | 68.05 |
| 09/14/2026 17:33 | 1 | 68.05 |
| 09/14/2026 17:33 | 150 | 68.03 |
| 09/14/2026 17:32 | 15 | 68.01 |
| 09/14/2026 17:32 | 32 | 68.01 |
| 09/14/2026 17:32 | 3 | 68.01 |
| 09/14/2026 17:32 | 100 | 68.02 |
| 09/14/2026 17:32 | 20 | 68.03 |
| 09/14/2026 17:32 | 20 | 68.06 |
| 09/14/2026 17:32 | 20 | 68.06 |
| 09/14/2026 17:32 | 20 | 68.06 |
| 09/14/2026 17:32 | 20 | 68.06 |
| 09/14/2026 17:32 | 20 | 68.06 |
| 09/14/2026 17:32 | 1 | 68.06 |
| 09/14/2026 17:32 | 2 | 68.06 |
| 09/14/2026 17:31 | 7 | 68.08 |
| 09/14/2026 17:30 | 1 | 68.08 |
| 09/14/2026 17:30 | 31 | 68.05 |
| 09/14/2026 17:30 | 19 | 68.05 |
| 09/14/2026 17:30 | 100 | 68.08 |
| 09/14/2026 17:30 | 4 | 68.07 |
| 09/14/2026 17:30 | 4 | 68.07 |
| 09/14/2026 17:30 | 1 | 68.07 |
| 09/14/2026 17:30 | 7 | 68.07 |
| 09/14/2026 17:29 | 49 | 68.03 |
| 09/14/2026 17:29 | 1 | 68.05 |
| 09/14/2026 17:29 | 12 | 68.06 |
| 09/14/2026 17:28 | 50 | 68.04 |
| 09/14/2026 17:28 | 100 | 68.05 |
| 09/14/2026 17:28 | 1 | 68.05 |
| 09/14/2026 17:28 | 100 | 68.05 |
| 09/14/2026 17:28 | 1 | 68.05 |
| 09/14/2026 17:28 | 1 | 68.05 |
| 09/14/2026 17:28 | 20 | 68.05 |
| 09/14/2026 17:28 | 48 | 68.05 |
| 09/14/2026 17:28 | 80 | 68.05 |
| 09/14/2026 17:28 | 36 | 68.05 |
| 09/14/2026 17:28 | 12 | 68.05 |
| 09/14/2026 17:28 | 7 | 68.07 |
| 09/14/2026 17:28 | 6 | 68.08 |
| 09/14/2026 17:28 | 19 | 68.08 |
| 09/14/2026 17:28 | 13 | 68.08 |
| 09/14/2026 17:28 | 32 | 68.08 |
| 09/14/2026 17:28 | 25 | 68.10 |
| 09/14/2026 17:28 | 1 | 68.11 |
| 09/14/2026 17:28 | 1 | 68.10 |
| 09/14/2026 17:28 | 100 | 68.09 |
| 09/14/2026 17:28 | 44 | 68.09 |
| 09/14/2026 17:28 | 100 | 68.09 |
| 09/14/2026 17:28 | 20 | 68.10 |
| 09/14/2026 17:27 | 100 | 68.105 |
| 09/14/2026 17:27 | 1 | 68.11 |
| 09/14/2026 17:27 | 100 | 68.13 |
| 09/14/2026 17:27 | 100 | 68.13 |
| 09/14/2026 17:27 | 35 | 68.13 |
| 09/14/2026 17:27 | 100 | 68.13 |
| 09/14/2026 17:27 | 100 | 68.13 |
| 09/14/2026 17:27 | 5 | 68.13 |
| 09/14/2026 17:27 | 2 | 68.13 |
| 09/14/2026 17:27 | 98 | 68.13 |
| 09/14/2026 17:27 | 2 | 68.13 |
| 09/14/2026 17:27 | 4 | 68.13 |
| 09/14/2026 17:27 | 100 | 68.12 |
| 09/14/2026 17:27 | 2 | 68.13 |
| 09/14/2026 17:27 | 1 | 68.11 |
| 09/14/2026 17:27 | 200 | 68.11 |
| 09/14/2026 17:27 | 4 | 68.11 |
| 09/14/2026 17:26 | 1 | 68.095 |
| 09/14/2026 17:25 | 62 | 68.09 |
| 09/14/2026 17:25 | 1 | 68.09 |
| 09/14/2026 17:24 | 100 | 68.07 |
| 09/14/2026 17:24 | 100 | 68.07 |
| 09/14/2026 17:24 | 4 | 68.06 |
| 09/14/2026 17:24 | 36 | 68.06 |
| 09/14/2026 17:24 | 15 | 68.05 |
| 09/14/2026 17:24 | 5 | 68.05 |
| 09/14/2026 17:24 | 1 | 68.03 |
| 09/14/2026 17:24 | 18 | 68.03 |
| 09/14/2026 17:23 | 10 | 68.03 |
| 09/14/2026 17:23 | 1 | 68.03 |
| 09/14/2026 17:23 | 18 | 68.04 |
| 09/14/2026 17:23 | 7 | 68.04 |
| 09/14/2026 17:23 | 1 | 68.04 |
| 09/14/2026 17:23 | 1 | 68.05 |
| 09/14/2026 17:23 | 100 | 68.06 |
| 09/14/2026 17:23 | 2 | 68.06 |
| 09/14/2026 17:23 | 100 | 68.06 |
| 09/14/2026 17:23 | 1 | 68.09 |
| 09/14/2026 17:23 | 10 | 68.09 |
| 09/14/2026 17:23 | 15 | 68.11 |
| 09/14/2026 17:22 | 1 | 68.11 |
| 09/14/2026 17:21 | 35 | 68.11 |
| 09/14/2026 17:21 | 3 | 68.11 |
| 09/14/2026 17:21 | 8 | 68.11 |
| 09/14/2026 17:21 | 100 | 68.11 |
| 09/14/2026 17:21 | 99 | 68.10 |
| 09/14/2026 17:20 | 1 | 68.10 |
| 09/14/2026 17:20 | 1 | 68.07 |
| 09/14/2026 17:19 | 11 | 68.07 |
| 09/14/2026 17:19 | 1 | 68.07 |
| 09/14/2026 17:19 | 7 | 68.09 |
| 09/14/2026 17:19 | 1 | 68.09 |
| 09/14/2026 17:18 | 1 | 68.08 |
| 09/14/2026 17:18 | 15 | 68.10 |
| 09/14/2026 17:18 | 100 | 68.09 |
| 09/14/2026 17:18 | 64 | 68.11 |
| 09/14/2026 17:18 | 100 | 68.11 |
| 09/14/2026 17:18 | 100 | 68.11 |
| 09/14/2026 17:18 | 20 | 68.11 |
| 09/14/2026 17:18 | 1 | 68.09 |
| 09/14/2026 17:18 | 2 | 68.10 |
| 09/14/2026 17:18 | 13 | 68.10 |
| 09/14/2026 17:17 | 2 | 68.11 |
| 09/14/2026 17:17 | 34 | 68.12 |
| 09/14/2026 17:17 | 25 | 68.12 |
| 09/14/2026 17:17 | 1 | 68.12 |
| 09/14/2026 17:17 | 6 | 68.12 |
| 09/14/2026 17:17 | 2 | 68.12 |
| 09/14/2026 17:17 | 1 | 68.165 |
| 09/14/2026 17:17 | 13 | 68.165 |
| 09/14/2026 17:16 | 1 | 68.175 |
| 09/14/2026 17:16 | 100 | 68.175 |
| 09/14/2026 17:16 | 100 | 68.16 |
| 09/14/2026 17:16 | 100 | 68.16 |
| 09/14/2026 17:16 | 2 | 68.18 |
| 09/14/2026 17:16 | 25 | 68.17 |
| 09/14/2026 17:16 | 1 | 68.17 |
| 09/14/2026 17:16 | 100 | 68.16 |
| 09/14/2026 17:16 | 100 | 68.16 |
| 09/14/2026 17:16 | 100 | 68.14 |
| 09/14/2026 17:16 | 1 | 68.14 |
| 09/14/2026 17:16 | 7 | 68.15 |
| 09/14/2026 17:16 | 5 | 68.17 |
| 09/14/2026 17:15 | 1 | 68.19 |
| 09/14/2026 17:15 | 37 | 68.20 |
| 09/14/2026 17:15 | 63 | 68.20 |
| 09/14/2026 17:15 | 7 | 68.20 |
| 09/14/2026 17:15 | 50 | 68.21 |
| 09/14/2026 17:15 | 50 | 68.21 |
| 09/14/2026 17:15 | 12 | 68.23 |
| 09/14/2026 17:14 | 57 | 68.26 |
| 09/14/2026 17:13 | 1 | 68.30 |
| 09/14/2026 17:13 | 1 | 68.31 |
| 09/14/2026 17:13 | 1 | 68.29 |
| 09/14/2026 17:12 | 100 | 68.32 |
| 09/14/2026 17:12 | 85 | 68.34 |
| 09/14/2026 17:12 | 2 | 68.33 |
| 09/14/2026 17:11 | 15 | 68.34 |
| 09/14/2026 17:11 | 100 | 68.33 |
| 09/14/2026 17:10 | 100 | 68.34 |
| 09/14/2026 17:10 | 100 | 68.34 |
| 09/14/2026 17:10 | 7 | 68.34 |
| 09/14/2026 17:10 | 12 | 68.36 |
| 09/14/2026 17:10 | 1 | 68.37 |
| 09/14/2026 17:10 | 1 | 68.38 |
| 09/14/2026 17:10 | 100 | 68.395 |
| 09/14/2026 17:10 | 100 | 68.41 |
| 09/14/2026 17:10 | 100 | 68.39 |
| 09/14/2026 17:09 | 1 | 68.40 |
| 09/14/2026 17:09 | 20 | 68.41 |
| 09/14/2026 17:08 | 1 | 68.39 |
| 09/14/2026 17:08 | 1 | 68.39 |
| 09/14/2026 17:08 | 100 | 68.39 |
| 09/14/2026 17:07 | 1 | 68.35 |
| 09/14/2026 17:07 | 20 | 68.35 |
| 09/14/2026 17:07 | 2 | 68.36 |
| 09/14/2026 17:07 | 5 | 68.36 |
| 09/14/2026 17:06 | 100 | 68.34 |
| 09/14/2026 17:06 | 1 | 68.33 |
| 09/14/2026 17:06 | 20 | 68.27 |
| 09/14/2026 17:06 | 1 | 68.25 |
| 09/14/2026 17:06 | 33 | 68.26 |
| 09/14/2026 17:06 | 45 | 68.28 |
| 09/14/2026 17:06 | 15 | 68.29 |
| 09/14/2026 17:06 | 1 | 68.30 |
| 09/14/2026 17:06 | 145 | 68.30 |
| 09/14/2026 17:06 | 150 | 68.30 |
| 09/14/2026 17:06 | 5 | 68.30 |
| 09/14/2026 17:05 | 7 | 68.32 |
| 09/14/2026 17:05 | 16 | 68.33 |
| 09/14/2026 17:05 | 20 | 68.33 |
| 09/14/2026 17:05 | 1 | 68.33 |
| 09/14/2026 17:05 | 1 | 68.32 |
| 09/14/2026 17:05 | 100 | 68.30 |
| 09/14/2026 17:05 | 150 | 68.265 |
| 09/14/2026 17:05 | 1 | 68.27 |
| 09/14/2026 17:05 | 100 | 68.27 |
| 09/14/2026 17:04 | 4 | 68.245 |
| 09/14/2026 17:04 | 1 | 68.245 |
| 09/14/2026 17:03 | 100 | 68.25 |
| 09/14/2026 17:03 | 1 | 68.235 |
| 09/14/2026 17:02 | 100 | 68.22 |
| 09/14/2026 17:02 | 20 | 68.21 |
| 09/14/2026 17:02 | 100 | 68.18 |
| 09/14/2026 17:02 | 1 | 68.16 |
| 09/14/2026 17:02 | 1 | 68.14 |
| 09/14/2026 17:01 | 1 | 68.12 |
| 09/14/2026 17:01 | 6 | 68.11 |
| 09/14/2026 17:01 | 1 | 68.10 |
| 09/14/2026 17:01 | 1 | 68.09 |
| 09/14/2026 17:01 | 1 | 68.08 |
| 09/14/2026 17:01 | 7 | 68.08 |
| 09/14/2026 17:01 | 2 | 68.07 |
| 09/14/2026 17:01 | 5 | 68.06 |
| 09/14/2026 17:01 | 80 | 68.06 |
| 09/14/2026 17:01 | 20 | 68.06 |
| 09/14/2026 17:01 | 20 | 68.05 |
| 09/14/2026 17:01 | 40 | 68.05 |
| 09/14/2026 17:01 | 1 | 68.04 |
| 09/14/2026 17:01 | 1 | 68.04 |
| 09/14/2026 17:01 | 137 | 68.04 |
| 09/14/2026 17:00 | 1 | 68.03 |
| 09/14/2026 16:59 | 100 | 68.05 |
| 09/14/2026 16:59 | 100 | 68.05 |
| 09/14/2026 16:59 | 1 | 68.03 |
| 09/14/2026 16:59 | 100 | 68.03 |
| 09/14/2026 16:59 | 20 | 68.03 |
| 09/14/2026 16:59 | 21 | 68.03 |
| 09/14/2026 16:59 | 1 | 68.00 |
| 09/14/2026 16:59 | 33 | 68.00 |
| 09/14/2026 16:59 | 8 | 68.00 |
| 09/14/2026 16:59 | 50 | 68.00 |
| 09/14/2026 16:59 | 2 | 68.00 |
| 09/14/2026 16:59 | 5 | 68.00 |
| 09/14/2026 16:59 | 72 | 68.00 |
| 09/14/2026 16:59 | 5 | 68.00 |
| 09/14/2026 16:59 | 1 | 68.00 |
| 09/14/2026 16:59 | 1 | 68.00 |
| 09/14/2026 16:59 | 2 | 68.00 |
| 09/14/2026 16:59 | 58 | 68.00 |
| 09/14/2026 16:59 | 25 | 68.00 |
| 09/14/2026 16:59 | 20 | 68.00 |
| 09/14/2026 16:59 | 2 | 68.00 |
| 09/14/2026 16:59 | 20 | 68.00 |
| 09/14/2026 16:59 | 25 | 68.00 |
| 09/14/2026 16:59 | 20 | 68.00 |
| 09/14/2026 16:59 | 2 | 68.00 |
| 09/14/2026 16:59 | 10 | 68.00 |
| 09/14/2026 16:59 | 25 | 68.00 |
| 09/14/2026 16:59 | 2 | 68.00 |
| 09/14/2026 16:59 | 45 | 68.00 |
| 09/14/2026 16:59 | 5 | 68.00 |
| 09/14/2026 16:59 | 200 | 68.00 |
| 09/14/2026 16:59 | 5 | 68.00 |
| 09/14/2026 16:59 | 1 | 68.00 |
| 09/14/2026 16:59 | 500 | 68.00 |
| 09/14/2026 16:59 | 1471 | 68.00 |
| 09/14/2026 16:59 | 1337 | 68.01 |
| 09/14/2026 16:59 | 25 | 68.01 |
| 09/14/2026 16:59 | 14 | 68.01 |
| 09/14/2026 16:59 | 1 | 68.01 |
| 09/14/2026 16:59 | 10 | 68.02 |
| 09/14/2026 16:59 | 33 | 68.02 |
| 09/14/2026 16:59 | 1 | 68.02 |
| 09/14/2026 16:58 | 1 | 68.045 |
| 09/14/2026 16:58 | 1 | 68.04 |
| 09/14/2026 16:58 | 12 | 68.04 |
| 09/14/2026 16:58 | 1 | 68.05 |
| 09/14/2026 16:58 | 4 | 68.06 |
| 09/14/2026 16:57 | 1 | 68.06 |
| 09/14/2026 16:57 | 57 | 68.06 |
| 09/14/2026 16:56 | 44 | 68.06 |
| 09/14/2026 16:56 | 3 | 68.08 |
| 09/14/2026 16:56 | 3 | 68.08 |
| 09/14/2026 16:56 | 5 | 68.09 |
| 09/14/2026 16:56 | 10 | 68.10 |
| 09/14/2026 16:56 | 3 | 68.125 |
| 09/14/2026 16:55 | 1 | 68.13 |
| 09/14/2026 16:55 | 100 | 68.13 |
| 09/14/2026 16:55 | 12 | 68.13 |
| 09/14/2026 16:55 | 1 | 68.13 |
| 09/14/2026 16:55 | 63 | 68.13 |
| 09/14/2026 16:55 | 63 | 68.12 |
| 09/14/2026 16:55 | 96 | 68.12 |
| 09/14/2026 16:55 | 100 | 68.12 |
| 09/14/2026 16:55 | 63 | 68.11 |
| 09/14/2026 16:54 | 1 | 68.085 |
| 09/14/2026 16:54 | 9 | 68.12 |
| 09/14/2026 16:53 | 5 | 68.095 |
| 09/14/2026 16:53 | 31 | 68.10 |
| 09/14/2026 16:53 | 100 | 68.10 |
| 09/14/2026 16:53 | 5 | 68.125 |
| 09/14/2026 16:53 | 1 | 68.13 |
| 09/14/2026 16:53 | 100 | 68.13 |
| 09/14/2026 16:53 | 100 | 68.13 |
| 09/14/2026 16:53 | 40 | 68.13 |
| 09/14/2026 16:53 | 100 | 68.12 |
| 09/14/2026 16:53 | 1 | 68.12 |
| 09/14/2026 16:53 | 4 | 68.12 |
| 09/14/2026 16:53 | 298 | 68.12 |
| 09/14/2026 16:53 | 111 | 68.10 |
| 09/14/2026 16:53 | 1 | 68.12 |
| 09/14/2026 16:53 | 1 | 68.11 |
| 09/14/2026 16:53 | 3 | 68.11 |
| 09/14/2026 16:53 | 1 | 68.11 |
| 09/14/2026 16:53 | 1 | 68.12 |
| 09/14/2026 16:52 | 52 | 68.095 |
| 09/14/2026 16:52 | 1 | 68.095 |
| 09/14/2026 16:52 | 1 | 68.12 |
| 09/14/2026 16:52 | 95 | 68.07 |
| 09/14/2026 16:52 | 1 | 68.07 |
| 09/14/2026 16:52 | 4 | 68.07 |
| 09/14/2026 16:52 | 10 | 68.09 |
| 09/14/2026 16:51 | 1 | 68.11 |
| 09/14/2026 16:51 | 2 | 68.13 |
| 09/14/2026 16:51 | 1 | 68.155 |
| 09/14/2026 16:51 | 100 | 68.16 |
| 09/14/2026 16:51 | 100 | 68.16 |
| 09/14/2026 16:51 | 94 | 68.16 |
| 09/14/2026 16:51 | 6 | 68.16 |
| 09/14/2026 16:51 | 7 | 68.15 |
| 09/14/2026 16:51 | 5 | 68.15 |
| 09/14/2026 16:50 | 100 | 68.14 |
| 09/14/2026 16:50 | 100 | 68.14 |
| 09/14/2026 16:50 | 100 | 68.14 |
| 09/14/2026 16:50 | 15 | 68.12 |
| 09/14/2026 16:50 | 100 | 68.12 |
| 09/14/2026 16:50 | 100 | 68.10 |
| 09/14/2026 16:49 | 1 | 68.13 |
| 09/14/2026 16:49 | 6 | 68.12 |
| 09/14/2026 16:49 | 8 | 68.14 |
| 09/14/2026 16:49 | 1 | 68.13 |
| 09/14/2026 16:49 | 99 | 68.13 |
| 09/14/2026 16:49 | 100 | 68.12 |
| 09/14/2026 16:49 | 100 | 68.12 |
| 09/14/2026 16:49 | 16 | 68.10 |
| 09/14/2026 16:49 | 11 | 68.10 |
| 09/14/2026 16:49 | 1 | 68.09 |
| 09/14/2026 16:49 | 15 | 68.09 |
| 09/14/2026 16:49 | 1 | 68.105 |
| 09/14/2026 16:48 | 100 | 68.13 |
| 09/14/2026 16:48 | 5 | 68.14 |
| 09/14/2026 16:47 | 100 | 68.13 |
| 09/14/2026 16:47 | 1 | 68.125 |
| 09/14/2026 16:47 | 7 | 68.12 |
| 09/14/2026 16:47 | 100 | 68.12 |
| 09/14/2026 16:47 | 1 | 68.12 |
| 09/14/2026 16:47 | 37 | 68.11 |
| 09/14/2026 16:47 | 63 | 68.11 |
| 09/14/2026 16:47 | 20 | 68.10 |
| 09/14/2026 16:47 | 15 | 68.10 |
| 09/14/2026 16:47 | 2 | 68.10 |
| 09/14/2026 16:47 | 549 | 68.10 |
| 09/14/2026 16:47 | 919 | 68.10 |
| 09/14/2026 16:47 | 1 | 68.13 |
| 09/14/2026 16:47 | 12 | 68.13 |
| 09/14/2026 16:47 | 13 | 68.14 |
| 09/14/2026 16:47 | 1 | 68.15 |
| 09/14/2026 16:47 | 50 | 68.15 |
| 09/14/2026 16:47 | 3 | 68.15 |
| 09/14/2026 16:47 | 34 | 68.16 |
| 09/14/2026 16:46 | 1 | 68.18 |
| 09/14/2026 16:46 | 15 | 68.18 |
| 09/14/2026 16:46 | 6 | 68.20 |
| 09/14/2026 16:46 | 2 | 68.20 |
| 09/14/2026 16:46 | 2 | 68.22 |
| 09/14/2026 16:45 | 2 | 68.235 |
| 09/14/2026 16:45 | 13 | 68.24 |
| 09/14/2026 16:45 | 100 | 68.23 |
| 09/14/2026 16:45 | 100 | 68.23 |
| 09/14/2026 16:45 | 100 | 68.23 |
| 09/14/2026 16:45 | 100 | 68.23 |
| 09/14/2026 16:45 | 14 | 68.23 |
| 09/14/2026 16:45 | 1 | 68.22 |
| 09/14/2026 16:45 | 1 | 68.21 |
| 09/14/2026 16:44 | 1 | 68.195 |
| 09/14/2026 16:42 | 3 | 68.22 |
| 09/14/2026 16:42 | 1 | 68.20 |
| 09/14/2026 16:42 | 4 | 68.20 |
| 09/14/2026 16:42 | 1 | 68.20 |
| 09/14/2026 16:42 | 2 | 68.20 |
| 09/14/2026 16:41 | 1 | 68.22 |
| 09/14/2026 16:41 | 20 | 68.23 |
| 09/14/2026 16:41 | 25 | 68.18 |
| 09/14/2026 16:41 | 100 | 68.16 |
| 09/14/2026 16:41 | 100 | 68.16 |
| 09/14/2026 16:41 | 36 | 68.16 |
| 09/14/2026 16:41 | 20 | 68.16 |
| 09/14/2026 16:41 | 100 | 68.17 |
| 09/14/2026 16:41 | 3 | 68.18 |
| 09/14/2026 16:41 | 50 | 68.19 |
| 09/14/2026 16:41 | 1 | 68.19 |
| 09/14/2026 16:41 | 12 | 68.20 |
| 09/14/2026 16:41 | 1 | 68.20 |
| 09/14/2026 16:41 | 17 | 68.21 |
| 09/14/2026 16:41 | 1 | 68.22 |
| 09/14/2026 16:41 | 12 | 68.23 |
| 09/14/2026 16:41 | 8 | 68.26 |
| 09/14/2026 16:41 | 60 | 68.26 |
| 09/14/2026 16:41 | 100 | 68.26 |
| 09/14/2026 16:41 | 18 | 68.27 |
| 09/14/2026 16:41 | 15 | 68.27 |
| 09/14/2026 16:40 | 1 | 68.28 |
| 09/14/2026 16:40 | 12 | 68.28 |
| 09/14/2026 16:40 | 40 | 68.28 |
| 09/14/2026 16:40 | 1 | 68.27 |
| 09/14/2026 16:40 | 300 | 68.26 |
| 09/14/2026 16:40 | 49 | 68.24 |
| 09/14/2026 16:40 | 51 | 68.24 |
| 09/14/2026 16:40 | 100 | 68.23 |
| 09/14/2026 16:40 | 100 | 68.23 |
| 09/14/2026 16:40 | 20 | 68.255 |
| 09/14/2026 16:40 | 1 | 68.255 |
| 09/14/2026 16:40 | 100 | 68.26 |
| 09/14/2026 16:40 | 100 | 68.26 |
| 09/14/2026 16:39 | 4 | 68.25 |
| 09/14/2026 16:38 | 18 | 68.26 |
| 09/14/2026 16:38 | 1 | 68.24 |
| 09/14/2026 16:37 | 4 | 68.25 |
| 09/14/2026 16:37 | 4 | 68.25 |
| 09/14/2026 16:37 | 6 | 68.25 |
| 09/14/2026 16:37 | 15 | 68.24 |
| 09/14/2026 16:37 | 78 | 68.23 |
| 09/14/2026 16:37 | 7 | 68.23 |
| 09/14/2026 16:37 | 15 | 68.23 |
| 09/14/2026 16:37 | 1 | 68.23 |
| 09/14/2026 16:37 | 100 | 68.23 |
| 09/14/2026 16:36 | 6 | 68.205 |
| 09/14/2026 16:35 | 63 | 68.21 |
| 09/14/2026 16:35 | 96 | 68.22 |
| 09/14/2026 16:35 | 4 | 68.22 |
| 09/14/2026 16:35 | 5 | 68.21 |
| 09/14/2026 16:35 | 1 | 68.19 |
| 09/14/2026 16:35 | 3 | 68.19 |
| 09/14/2026 16:35 | 100 | 68.19 |
| 09/14/2026 16:35 | 20 | 68.18 |
| 09/14/2026 16:35 | 2 | 68.17 |
| 09/14/2026 16:35 | 98 | 68.17 |
| 09/14/2026 16:34 | 9 | 68.12 |
| 09/14/2026 16:34 | 3 | 68.12 |
| 09/14/2026 16:34 | 1 | 68.14 |
| 09/14/2026 16:34 | 1 | 68.14 |
| 09/14/2026 16:34 | 1 | 68.155 |
| 09/14/2026 16:32 | 2 | 68.17 |
| 09/14/2026 16:32 | 1 | 68.18 |
| 09/14/2026 16:32 | 1 | 68.19 |
| 09/14/2026 16:32 | 100 | 68.18 |
| 09/14/2026 16:32 | 100 | 68.18 |
| 09/14/2026 16:32 | 100 | 68.18 |
| 09/14/2026 16:32 | 7 | 68.18 |
| 09/14/2026 16:32 | 1 | 68.17 |
| 09/14/2026 16:32 | 5 | 68.17 |
| 09/14/2026 16:32 | 100 | 68.17 |
| 09/14/2026 16:32 | 21 | 68.17 |
| 09/14/2026 16:31 | 100 | 68.16 |
| 09/14/2026 16:31 | 4 | 68.16 |
| 09/14/2026 16:31 | 1 | 68.17 |
| 09/14/2026 16:31 | 100 | 68.18 |
| 09/14/2026 16:31 | 4 | 68.18 |
| 09/14/2026 16:31 | 12 | 68.19 |
| 09/14/2026 16:30 | 12 | 68.21 |
| 09/14/2026 16:30 | 63 | 68.22 |
| 09/14/2026 16:30 | 1 | 68.23 |
| 09/14/2026 16:30 | 2 | 68.26 |
| 09/14/2026 16:29 | 18 | 68.23 |
| 09/14/2026 16:29 | 5 | 68.25 |
| 09/14/2026 16:29 | 100 | 68.26 |
| 09/14/2026 16:29 | 8 | 68.26 |
| 09/14/2026 16:29 | 5 | 68.26 |
| 09/14/2026 16:28 | 5 | 68.26 |
| 09/14/2026 16:28 | 6 | 68.28 |
| 09/14/2026 16:28 | 20 | 68.28 |
| 09/14/2026 16:28 | 1 | 68.28 |
| 09/14/2026 16:28 | 25 | 68.29 |
| 09/14/2026 16:28 | 12 | 68.29 |
| 09/14/2026 16:28 | 1 | 68.29 |
| 09/14/2026 16:28 | 2 | 68.29 |
| 09/14/2026 16:28 | 10 | 68.30 |
| 09/14/2026 16:26 | 1 | 68.32 |
| 09/14/2026 16:26 | 100 | 68.31 |
| 09/14/2026 16:26 | 100 | 68.31 |
| 09/14/2026 16:26 | 3 | 68.31 |
| 09/14/2026 16:26 | 9 | 68.31 |
| 09/14/2026 16:26 | 14 | 68.31 |
| 09/14/2026 16:26 | 100 | 68.30 |
| 09/14/2026 16:26 | 100 | 68.30 |
| 09/14/2026 16:26 | 10 | 68.29 |
| 09/14/2026 16:26 | 90 | 68.29 |
| 09/14/2026 16:26 | 100 | 68.29 |
| 09/14/2026 16:25 | 2 | 68.28 |
| 09/14/2026 16:25 | 5 | 68.28 |
| 09/14/2026 16:25 | 100 | 68.28 |
| 09/14/2026 16:25 | 100 | 68.27 |
| 09/14/2026 16:25 | 8 | 68.27 |
| 09/14/2026 16:25 | 60 | 68.31 |
| 09/14/2026 16:25 | 100 | 68.30 |
| 09/14/2026 16:25 | 7 | 68.31 |
| 09/14/2026 16:25 | 7 | 68.32 |
| 09/14/2026 16:25 | 36 | 68.32 |
| 09/14/2026 16:25 | 8 | 68.33 |
| 09/14/2026 16:24 | 1 | 68.35 |
| 09/14/2026 16:24 | 4 | 68.35 |
| 09/14/2026 16:24 | 181 | 68.33 |
| 09/14/2026 16:24 | 62 | 68.33 |
| 09/14/2026 16:24 | 65 | 68.36 |
| 09/14/2026 16:24 | 32 | 68.35 |
| 09/14/2026 16:24 | 32 | 68.36 |
| 09/14/2026 16:24 | 3 | 68.36 |
| 09/14/2026 16:23 | 2 | 68.385 |
| 09/14/2026 16:23 | 52 | 68.395 |
| 09/14/2026 16:23 | 2 | 68.395 |
| 09/14/2026 16:23 | 63 | 68.395 |
| 09/14/2026 16:22 | 1 | 68.39 |
| 09/14/2026 16:22 | 1 | 68.40 |
| 09/14/2026 16:22 | 14 | 68.41 |
| 09/14/2026 16:22 | 100 | 68.41 |
| 09/14/2026 16:22 | 100 | 68.45 |
| 09/14/2026 16:22 | 88 | 68.43 |
| 09/14/2026 16:22 | 12 | 68.43 |
| 09/14/2026 16:22 | 30 | 68.43 |
| 09/14/2026 16:22 | 79 | 68.43 |
| 09/14/2026 16:22 | 4 | 68.43 |
| 09/14/2026 16:22 | 13 | 68.43 |
| 09/14/2026 16:22 | 4 | 68.43 |
| 09/14/2026 16:22 | 90 | 68.42 |
| 09/14/2026 16:22 | 9 | 68.42 |
| 09/14/2026 16:21 | 99 | 68.41 |
| 09/14/2026 16:21 | 1 | 68.41 |
| 09/14/2026 16:21 | 14 | 68.40 |
| 09/14/2026 16:21 | 100 | 68.40 |
| 09/14/2026 16:21 | 4 | 68.40 |
| 09/14/2026 16:21 | 30 | 68.40 |
| 09/14/2026 16:21 | 1 | 68.38 |
| 09/14/2026 16:21 | 19 | 68.38 |
| 09/14/2026 16:21 | 24 | 68.38 |
| 09/14/2026 16:21 | 1 | 68.39 |
| 09/14/2026 16:21 | 1 | 68.39 |
| 09/14/2026 16:21 | 1 | 68.39 |
| 09/14/2026 16:21 | 100 | 68.41 |
| 09/14/2026 16:21 | 100 | 68.41 |
| 09/14/2026 16:21 | 11 | 68.41 |
| 09/14/2026 16:21 | 327 | 68.41 |
| 09/14/2026 16:21 | 5 | 68.43 |
| 09/14/2026 16:21 | 1 | 68.45 |
| 09/14/2026 16:21 | 2 | 68.44 |
| 09/14/2026 16:20 | 2 | 68.44 |
| 09/14/2026 16:20 | 17 | 68.43 |
| 09/14/2026 16:19 | 6 | 68.395 |
| 09/14/2026 16:18 | 63 | 68.375 |
| 09/14/2026 16:18 | 94 | 68.37 |
| 09/14/2026 16:18 | 6 | 68.37 |
| 09/14/2026 16:18 | 4 | 68.36 |
| 09/14/2026 16:18 | 2 | 68.32 |
| 09/14/2026 16:17 | 100 | 68.32 |
| 09/14/2026 16:17 | 100 | 68.30 |
| 09/14/2026 16:17 | 2 | 68.30 |
| 09/14/2026 16:17 | 20 | 68.29 |
| 09/14/2026 16:17 | 1 | 68.265 |
| 09/14/2026 16:15 | 20 | 68.28 |
| 09/14/2026 16:15 | 2 | 68.305 |
| 09/14/2026 16:15 | 2 | 68.305 |
| 09/14/2026 16:15 | 2 | 68.33 |
| 09/14/2026 16:15 | 4 | 68.32 |
| 09/14/2026 16:15 | 4 | 68.30 |
| 09/14/2026 16:15 | 100 | 68.29 |
| 09/14/2026 16:15 | 37 | 68.29 |
| 09/14/2026 16:15 | 63 | 68.29 |
| 09/14/2026 16:15 | 90 | 68.29 |
| 09/14/2026 16:15 | 2 | 68.29 |
| 09/14/2026 16:15 | 8 | 68.29 |
| 09/14/2026 16:15 | 100 | 68.23 |
| 09/14/2026 16:15 | 180 | 68.23 |
| 09/14/2026 16:15 | 100 | 68.23 |
| 09/14/2026 16:14 | 12 | 68.24 |
| 09/14/2026 16:14 | 13 | 68.25 |
| 09/14/2026 16:14 | 37 | 68.265 |
| 09/14/2026 16:14 | 63 | 68.265 |
| 09/14/2026 16:14 | 2 | 68.27 |
| 09/14/2026 16:14 | 47 | 68.31 |
| 09/14/2026 16:14 | 100 | 68.30 |
| 09/14/2026 16:14 | 400 | 68.30 |
| 09/14/2026 16:14 | 150 | 68.30 |
| 09/14/2026 16:14 | 100 | 68.30 |
| 09/14/2026 16:14 | 10 | 68.30 |
| 09/14/2026 16:14 | 99 | 68.30 |
| 09/14/2026 16:14 | 1 | 68.30 |
| 09/14/2026 16:13 | 1 | 68.29 |
| 09/14/2026 16:13 | 100 | 68.27 |
| 09/14/2026 16:13 | 100 | 68.26 |
| 09/14/2026 16:13 | 100 | 68.26 |
| 09/14/2026 16:13 | 100 | 68.26 |
| 09/14/2026 16:13 | 190 | 68.26 |
| 09/14/2026 16:13 | 10 | 68.26 |
| 09/14/2026 16:13 | 100 | 68.24 |
| 09/14/2026 16:13 | 20 | 68.24 |
| 09/14/2026 16:13 | 34 | 68.21 |
| 09/14/2026 16:13 | 97 | 68.23 |
| 09/14/2026 16:13 | 6 | 68.24 |
| 09/14/2026 16:13 | 3 | 68.26 |
| 09/14/2026 16:13 | 1 | 68.26 |
| 09/14/2026 16:13 | 100 | 68.25 |
| 09/14/2026 16:13 | 100 | 68.24 |
| 09/14/2026 16:13 | 100 | 68.24 |
| 09/14/2026 16:12 | 46 | 68.21 |
| 09/14/2026 16:12 | 22 | 68.22 |
| 09/14/2026 16:12 | 1 | 68.22 |
| 09/14/2026 16:12 | 14 | 68.23 |
| 09/14/2026 16:11 | 150 | 68.29 |
| 09/14/2026 16:10 | 13 | 68.31 |
| 09/14/2026 16:10 | 1 | 68.31 |
| 09/14/2026 16:10 | 140 | 68.31 |
| 09/14/2026 16:10 | 1 | 68.345 |
| 09/14/2026 16:10 | 3 | 68.36 |
| 09/14/2026 16:10 | 53 | 68.33 |
| 09/14/2026 16:10 | 100 | 68.30 |
| 09/14/2026 16:10 | 95 | 68.29 |
| 09/14/2026 16:10 | 5 | 68.29 |
| 09/14/2026 16:10 | 200 | 68.27 |
| 09/14/2026 16:10 | 22 | 68.24 |
| 09/14/2026 16:10 | 78 | 68.24 |
| 09/14/2026 16:10 | 100 | 68.24 |
| 09/14/2026 16:10 | 100 | 68.24 |
| 09/14/2026 16:10 | 25 | 68.23 |
| 09/14/2026 16:10 | 100 | 68.23 |
| 09/14/2026 16:10 | 63 | 68.27 |
| 09/14/2026 16:09 | 25 | 68.27 |
| 09/14/2026 16:09 | 10 | 68.27 |
| 09/14/2026 16:09 | 3 | 68.30 |
| 09/14/2026 16:09 | 36 | 68.30 |
| 09/14/2026 16:09 | 4 | 68.30 |
| 09/14/2026 16:09 | 41 | 68.29 |
| 09/14/2026 16:09 | 88 | 68.28 |
| 09/14/2026 16:09 | 12 | 68.28 |
| 09/14/2026 16:09 | 2 | 68.28 |
| 09/14/2026 16:09 | 16 | 68.25 |
| 09/14/2026 16:09 | 2 | 68.25 |
| 09/14/2026 16:09 | 5 | 68.25 |
| 09/14/2026 16:09 | 100 | 68.24 |
| 09/14/2026 16:09 | 21 | 68.24 |
| 09/14/2026 16:09 | 79 | 68.24 |
| 09/14/2026 16:09 | 91 | 68.24 |
| 09/14/2026 16:09 | 9 | 68.24 |
| 09/14/2026 16:09 | 68 | 68.23 |
| 09/14/2026 16:09 | 131 | 68.23 |
| 09/14/2026 16:09 | 1 | 68.23 |
| 09/14/2026 16:09 | 100 | 68.21 |
| 09/14/2026 16:09 | 35 | 68.21 |
| 09/14/2026 16:09 | 1 | 68.21 |
| 09/14/2026 16:09 | 99 | 68.21 |
| 09/14/2026 16:09 | 1 | 68.21 |
| 09/14/2026 16:08 | 10 | 68.18 |
| 09/14/2026 16:07 | 20 | 68.22 |
| 09/14/2026 16:07 | 100 | 68.22 |
| 09/14/2026 16:07 | 200 | 68.15 |
| 09/14/2026 16:07 | 1 | 68.15 |
| 09/14/2026 16:07 | 6 | 68.14 |
| 09/14/2026 16:06 | 21 | 68.15 |
| 09/14/2026 16:06 | 36 | 68.17 |
| 09/14/2026 16:06 | 6 | 68.215 |
| 09/14/2026 16:05 | 25 | 68.24 |
| 09/14/2026 16:05 | 1 | 68.24 |
| 09/14/2026 16:05 | 20 | 68.24 |
| 09/14/2026 16:05 | 34 | 68.25 |
| 09/14/2026 16:05 | 10 | 68.25 |
| 09/14/2026 16:05 | 1 | 68.26 |
| 09/14/2026 16:05 | 66 | 68.26 |
| 09/14/2026 16:04 | 97 | 68.31 |
| 09/14/2026 16:04 | 3 | 68.31 |
| 09/14/2026 16:04 | 1 | 68.31 |
| 09/14/2026 16:04 | 4 | 68.30 |
| 09/14/2026 16:04 | 1 | 68.30 |
| 09/14/2026 16:04 | 15 | 68.28 |
| 09/14/2026 16:04 | 24 | 68.27 |
| 09/14/2026 16:04 | 25 | 68.26 |
| 09/14/2026 16:04 | 18 | 68.27 |
| 09/14/2026 16:04 | 20 | 68.24 |
| 09/14/2026 16:04 | 100 | 68.24 |
| 09/14/2026 16:04 | 40 | 68.22 |
| 09/14/2026 16:03 | 1 | 68.25 |
| 09/14/2026 16:03 | 1 | 68.25 |
| 09/14/2026 16:03 | 176 | 68.26 |
| 09/14/2026 16:03 | 4 | 68.27 |
| 09/14/2026 16:03 | 6 | 68.285 |
| 09/14/2026 16:03 | 13 | 68.31 |
| 09/14/2026 16:03 | 20 | 68.30 |
| 09/14/2026 16:03 | 100 | 68.30 |
| 09/14/2026 16:03 | 7 | 68.305 |
| 09/14/2026 16:02 | 1 | 68.33 |
| 09/14/2026 16:02 | 100 | 68.33 |
| 09/14/2026 16:02 | 200 | 68.33 |
| 09/14/2026 16:01 | 1 | 68.30 |
| 09/14/2026 16:01 | 1 | 68.31 |
| 09/14/2026 16:01 | 33 | 68.35 |
| 09/14/2026 16:01 | 56 | 68.35 |
| 09/14/2026 16:01 | 400 | 68.35 |
| 09/14/2026 16:01 | 1007 | 68.35 |
| 09/14/2026 16:01 | 5 | 68.37 |
| 09/14/2026 16:01 | 2 | 68.38 |
| 09/14/2026 16:00 | 1 | 68.395 |
| 09/14/2026 16:00 | 100 | 68.41 |
| 09/14/2026 16:00 | 10 | 68.41 |
| 09/14/2026 15:59 | 101 | 68.41 |
| 09/14/2026 15:59 | 10 | 68.41 |
| 09/14/2026 15:59 | 20 | 68.41 |
| 09/14/2026 15:59 | 499 | 68.41 |
| 09/14/2026 15:59 | 1 | 68.41 |
| 09/14/2026 15:57 | 1 | 68.47 |
| 09/14/2026 15:57 | 1 | 68.45 |
| 09/14/2026 15:56 | 99 | 68.45 |
| 09/14/2026 15:56 | 1 | 68.46 |
| 09/14/2026 15:56 | 1 | 68.47 |
| 09/14/2026 15:56 | 20 | 68.50 |
| 09/14/2026 15:56 | 10 | 68.50 |
| 09/14/2026 15:56 | 4 | 68.53 |
| 09/14/2026 15:56 | 100 | 68.54 |
| 09/14/2026 15:56 | 6 | 68.525 |
| 09/14/2026 15:56 | 91 | 68.53 |
| 09/14/2026 15:56 | 10 | 68.53 |
| 09/14/2026 15:55 | 100 | 68.55 |
| 09/14/2026 15:55 | 1 | 68.54 |
| 09/14/2026 15:55 | 8 | 68.53 |
| 09/14/2026 15:55 | 1 | 68.53 |
| 09/14/2026 15:55 | 3 | 68.52 |
| 09/14/2026 15:55 | 100 | 68.52 |
| 09/14/2026 15:55 | 15 | 68.52 |
| 09/14/2026 15:55 | 6 | 68.52 |
| 09/14/2026 15:54 | 1 | 68.55 |
| 09/14/2026 15:54 | 1 | 68.60 |
| 09/14/2026 15:54 | 1 | 68.60 |
| 09/14/2026 15:54 | 63 | 68.59 |
| 09/14/2026 15:54 | 2 | 68.60 |
| 09/14/2026 15:53 | 144 | 68.62 |
| 09/14/2026 15:53 | 1 | 68.62 |
| 09/14/2026 15:53 | 57 | 68.65 |
| 09/14/2026 15:53 | 20 | 68.65 |
| 09/14/2026 15:53 | 43 | 68.65 |
| 09/14/2026 15:53 | 1 | 68.655 |
| 09/14/2026 15:53 | 100 | 68.64 |
| 09/14/2026 15:53 | 20 | 68.64 |
| 09/14/2026 15:53 | 100 | 68.64 |
| 09/14/2026 15:52 | 1 | 68.61 |
| 09/14/2026 15:52 | 40 | 68.68 |
| 09/14/2026 15:52 | 3 | 68.68 |
| 09/14/2026 15:52 | 21 | 68.70 |
| 09/14/2026 15:52 | 10 | 68.70 |
| 09/14/2026 15:52 | 3 | 68.705 |
| 09/14/2026 15:52 | 3 | 68.72 |
| 09/14/2026 15:52 | 34 | 68.71 |
| 09/14/2026 15:52 | 100 | 68.71 |
| 09/14/2026 15:52 | 4 | 68.75 |
| 09/14/2026 15:52 | 21 | 68.76 |
| 09/14/2026 15:52 | 1 | 68.77 |
| 09/14/2026 15:52 | 40 | 68.77 |
| 09/14/2026 15:52 | 6 | 68.77 |
| 09/14/2026 15:51 | 68 | 68.785 |
| 09/14/2026 15:51 | 95 | 68.81 |
| 09/14/2026 15:51 | 63 | 68.81 |
| 09/14/2026 15:51 | 37 | 68.81 |
| 09/14/2026 15:51 | 5 | 68.80 |
| 09/14/2026 15:51 | 23 | 68.80 |
| 09/14/2026 15:51 | 14 | 68.80 |
| 09/14/2026 15:51 | 63 | 68.80 |
| 09/14/2026 15:51 | 100 | 68.80 |
| 09/14/2026 15:51 | 137 | 68.80 |
| 09/14/2026 15:51 | 63 | 68.80 |
| 09/14/2026 15:51 | 37 | 68.79 |
| 09/14/2026 15:51 | 63 | 68.79 |
| 09/14/2026 15:51 | 62 | 68.80 |
| 09/14/2026 15:51 | 100 | 68.80 |
| 09/14/2026 15:51 | 20 | 68.80 |
| 09/14/2026 15:51 | 35 | 68.80 |
| 09/14/2026 15:51 | 20 | 68.80 |
| 09/14/2026 15:51 | 40 | 68.80 |
| 09/14/2026 15:50 | 7 | 68.835 |
| 09/14/2026 15:50 | 100 | 68.83 |
| 09/14/2026 15:50 | 100 | 68.83 |
| 09/14/2026 15:50 | 20 | 68.81 |
| 09/14/2026 15:50 | 58 | 68.78 |
| 09/14/2026 15:50 | 20 | 68.78 |
| 09/14/2026 15:50 | 4 | 68.78 |
| 09/14/2026 15:50 | 2 | 68.80 |
| 09/14/2026 15:49 | 1 | 68.83 |
| 09/14/2026 15:49 | 11 | 68.85 |
| 09/14/2026 15:49 | 89 | 68.85 |
| 09/14/2026 15:48 | 40 | 68.88 |
| 09/14/2026 15:48 | 360 | 68.88 |
| 09/14/2026 15:48 | 7 | 68.86 |
| 09/14/2026 15:48 | 100 | 68.86 |
| 09/14/2026 15:48 | 100 | 68.84 |
| 09/14/2026 15:48 | 200 | 68.84 |
| 09/14/2026 15:48 | 100 | 68.82 |
| 09/14/2026 15:48 | 100 | 68.82 |
| 09/14/2026 15:48 | 10 | 68.81 |
| 09/14/2026 15:48 | 100 | 68.81 |
| 09/14/2026 15:48 | 63 | 68.80 |
| 09/14/2026 15:48 | 200 | 68.82 |
| 09/14/2026 15:48 | 100 | 68.82 |
| 09/14/2026 15:48 | 66 | 68.81 |
| 09/14/2026 15:48 | 99 | 68.81 |
| 09/14/2026 15:48 | 101 | 68.81 |
| 09/14/2026 15:48 | 64 | 68.81 |
| 09/14/2026 15:48 | 336 | 68.81 |
| 09/14/2026 15:47 | 12 | 68.82 |
| 09/14/2026 15:47 | 33 | 68.84 |
| 09/14/2026 15:47 | 100 | 68.84 |
| 09/14/2026 15:47 | 33 | 68.86 |
| 09/14/2026 15:47 | 4 | 68.86 |
| 09/14/2026 15:47 | 100 | 68.92 |
| 09/14/2026 15:45 | 14 | 68.97 |
| 09/14/2026 15:45 | 21 | 68.97 |
| 09/14/2026 15:44 | 100 | 69.02 |
| 09/14/2026 15:44 | 8 | 69.02 |
| 09/14/2026 15:44 | 100 | 69.01 |
| 09/14/2026 15:44 | 24 | 69.01 |
| 09/14/2026 15:44 | 76 | 69.01 |
| 09/14/2026 15:44 | 100 | 69.01 |
| 09/14/2026 15:44 | 100 | 69.01 |
| 09/14/2026 15:44 | 4 | 68.99 |
| 09/14/2026 15:44 | 4 | 68.98 |
| 09/14/2026 15:44 | 94 | 68.96 |
| 09/14/2026 15:44 | 6 | 68.96 |
| 09/14/2026 15:44 | 16 | 68.94 |
| 09/14/2026 15:44 | 100 | 68.94 |
| 09/14/2026 15:44 | 100 | 68.94 |
| 09/14/2026 15:44 | 200 | 68.93 |
| 09/14/2026 15:44 | 100 | 68.93 |
| 09/14/2026 15:42 | 6 | 68.90 |
| 09/14/2026 15:41 | 63 | 68.89 |
| 09/14/2026 15:40 | 19 | 69.14 |
| 09/14/2026 15:40 | 100 | 69.10 |
| 09/14/2026 15:40 | 100 | 69.09 |
| 09/14/2026 15:40 | 100 | 69.09 |
| 09/14/2026 15:40 | 100 | 69.06 |
| 09/14/2026 15:40 | 78 | 69.06 |
| 09/14/2026 15:40 | 16 | 69.05 |
| 09/14/2026 15:40 | 100 | 69.05 |
| 09/14/2026 15:40 | 72 | 69.00 |
| 09/14/2026 15:40 | 4 | 69.00 |
| 09/14/2026 15:40 | 24 | 69.00 |
| 09/14/2026 15:40 | 36 | 69.00 |
| 09/14/2026 15:40 | 100 | 69.00 |
| 09/14/2026 15:40 | 100 | 69.01 |
| 09/14/2026 15:40 | 100 | 69.01 |
| 09/14/2026 15:40 | 100 | 69.01 |
| 09/14/2026 15:40 | 22 | 69.06 |
| 09/14/2026 15:40 | 97 | 69.05 |
| 09/14/2026 15:40 | 3 | 69.05 |
| 09/14/2026 15:39 | 100 | 69.01 |
| 09/14/2026 15:39 | 1 | 69.01 |
| 09/14/2026 15:39 | 20 | 69.00 |
| 09/14/2026 15:39 | 18 | 68.98 |
| 09/14/2026 15:39 | 100 | 68.98 |
| 09/14/2026 15:39 | 200 | 68.97 |
| 09/14/2026 15:39 | 100 | 68.97 |
| 09/14/2026 15:38 | 100 | 68.93 |
| 09/14/2026 15:38 | 33 | 68.895 |
| 09/14/2026 15:38 | 63 | 68.895 |
| 09/14/2026 15:38 | 63 | 68.895 |
| 09/14/2026 15:38 | 63 | 68.895 |
| 09/14/2026 15:38 | 63 | 68.895 |
| 09/14/2026 15:38 | 63 | 68.895 |
| 09/14/2026 15:38 | 100 | 68.895 |
| 09/14/2026 15:38 | 100 | 68.895 |
| 09/14/2026 15:38 | 63 | 68.895 |
| 09/14/2026 15:38 | 63 | 68.895 |
| 09/14/2026 15:38 | 63 | 68.90 |
| 09/14/2026 15:38 | 63 | 68.90 |
| 09/14/2026 15:38 | 100 | 68.90 |
| 09/14/2026 15:36 | 4 | 68.96 |
| 09/14/2026 15:36 | 99 | 68.95 |
| 09/14/2026 15:36 | 1 | 68.95 |
| 09/14/2026 15:36 | 100 | 68.90 |
| 09/14/2026 15:36 | 52 | 68.89 |
| 09/14/2026 15:36 | 3 | 68.86 |
| 09/14/2026 15:34 | 43 | 68.92 |
| 09/14/2026 15:34 | 7 | 68.89 |
| 09/14/2026 15:34 | 10 | 68.73 |
| 09/14/2026 15:33 | 20 | 68.715 |
| 09/14/2026 15:32 | 59 | 68.82 |
| 09/14/2026 15:31 | 25 | 68.65 |
| 09/14/2026 15:31 | 1 | 68.65 |
| 09/14/2026 15:31 | 15 | 68.65 |
| 09/14/2026 15:31 | 1 | 68.65 |
| 09/14/2026 15:31 | 3 | 68.65 |
| 09/14/2026 15:31 | 21 | 68.67 |
| 09/14/2026 15:31 | 9 | 68.70 |
| 09/14/2026 15:31 | 9 | 68.70 |
| 09/14/2026 15:31 | 74 | 68.70 |
| 09/14/2026 15:31 | 26 | 68.70 |
| 09/14/2026 15:31 | 16 | 68.82 |
| 09/14/2026 15:30 | 68 | 68.88 |
| 09/14/2026 15:30 | 7 | 68.88 |
| 09/14/2026 15:30 | 25 | 68.88 |
| 09/14/2026 15:30 | 25 | 68.89 |
| 09/14/2026 15:30 | 7 | 68.89 |
| 09/14/2026 15:30 | 1 | 68.96 |
| 09/14/2026 15:30 | 7 | 68.90 |
| 09/14/2026 15:30 | 8 | 68.97 |
| 09/14/2026 15:30 | 268 | 68.87 |
| 09/14/2026 15:30 | 9873 | 68.87 |
| 09/14/2026 15:30 | 9873 | 68.87 |