Large gap with delayed quotes
|
Last quote
03/18/2026
-
14:30:02
|
Bid
03/18/2026 -
14:35:51
|
Bid Volume |
Ask
03/18/2026 -
14:35:51
|
Ask Volume |
|---|---|---|---|---|
|
72.00
-0.44
(
-0.61% )
|
71.87
|
100 |
72.59
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 08:30 | 4 | 72.10 |
| 03/18/2026 08:30 | 0 | 72.05 |
| 03/18/2026 08:30 | 0 | 72.05 |
| 03/18/2026 08:30 | 0 | 72.05 |
| 03/18/2026 08:30 | 0 | 72.05 |
| 03/18/2026 08:30 | 2 | 72.435 |
| 03/18/2026 08:30 | 5 | 72.435 |
| 03/18/2026 08:30 | 5 | 72.435 |
| 03/18/2026 08:30 | 1 | 72.95 |
| 03/18/2026 08:30 | 3 | 72.435 |
| 03/18/2026 08:30 | 5 | 72.435 |
| 03/18/2026 08:30 | 5 | 72.435 |
| 03/18/2026 08:30 | 1 | 72.435 |
| 03/18/2026 08:30 | 100 | 72.28 |
| 03/18/2026 08:30 | 50 | 72.3006 |
| 03/18/2026 08:30 | 0 | 72.95 |
| 03/18/2026 08:30 | 4 | 72.435 |
| 03/18/2026 08:30 | 1 | 72.435 |
| 03/18/2026 08:30 | 7 | 72.05 |
| 03/18/2026 08:30 | 1 | 72.05 |
| 03/18/2026 08:30 | 18106 | 72.05 |
| 03/18/2026 08:30 | 72 | 72.10 |
| 03/18/2026 08:30 | 25 | 72.15 |
| 03/18/2026 08:30 | 2 | 72.20 |
| 03/18/2026 08:30 | 100 | 72.20 |
| 03/18/2026 08:30 | 1 | 72.26 |