Eversource Energ Rg
ES
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
12/26/2024 - 12:48:56
Bid
12/26/2024 - 12:50:30
Bid
Volume 		Ask
12/26/2024 - 12:50:30
Ask
Volume
57.50
+0.22 ( +0.38% )
57.48
200
57.52
300
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/26/2024 12:48 100 57.49
12/26/2024 12:48 1 57.49
12/26/2024 12:48 99 57.49
12/26/2024 12:48 1 57.49
12/26/2024 12:48 100 57.49
12/26/2024 12:48 100 57.49
12/26/2024 12:48 5 57.48
12/26/2024 12:48 10 57.49
12/26/2024 12:48 25 57.49
12/26/2024 12:48 82 57.49
12/26/2024 12:48 3 57.49
12/26/2024 12:48 11 57.49
12/26/2024 12:48 1 57.49
12/26/2024 12:48 4 57.49
12/26/2024 12:48 5 57.49
12/26/2024 12:48 8 57.49
12/26/2024 12:48 7 57.49
12/26/2024 12:48 99 57.49
12/26/2024 12:48 129 57.49
12/26/2024 12:48 200 57.48
12/26/2024 12:48 1 57.48
12/26/2024 12:48 100 57.48
12/26/2024 12:48 5 57.48
12/26/2024 12:48 7 57.48
12/26/2024 12:48 1 57.48
12/26/2024 12:48 4 57.48
12/26/2024 12:48 5 57.48
12/26/2024 12:48 125 57.48
12/26/2024 12:48 2 57.48
12/26/2024 12:48 6 57.48
12/26/2024 12:48 1 57.485
12/26/2024 12:48 1 57.485
12/26/2024 12:48 11 57.4926
12/26/2024 12:48 1 57.4927
12/26/2024 12:48 1 57.4927
12/26/2024 12:48 1 57.48
12/26/2024 12:48 9 57.49
12/26/2024 12:48 1 57.48
12/26/2024 12:48 35 57.48
12/26/2024 12:48 8 57.5201
12/26/2024 12:47 100 57.485
12/26/2024 12:47 200 57.485
12/26/2024 12:47 100 57.485
12/26/2024 12:47 1 57.49
12/26/2024 12:47 7 57.49
12/26/2024 12:47 1 57.49
12/26/2024 12:47 8 57.49
12/26/2024 12:47 1 57.49
12/26/2024 12:47 1 57.49
12/26/2024 12:47 846 57.495
12/26/2024 12:47 17 57.495
12/26/2024 12:47 1 57.49
12/26/2024 12:47 100 57.495
12/26/2024 12:47 1 57.49
12/26/2024 12:47 1 57.495
12/26/2024 12:47 21 57.495
12/26/2024 12:47 4 57.49
12/26/2024 12:47 1 57.49
12/26/2024 12:47 3 57.49
12/26/2024 12:47 100 57.50
12/26/2024 12:47 100 57.50
12/26/2024 12:47 5 57.49
12/26/2024 12:47 1 57.49
12/26/2024 12:47 100 57.49
12/26/2024 12:47 100 57.49
12/26/2024 12:47 6 57.49
12/26/2024 12:47 27 57.49
12/26/2024 12:47 2 57.50
12/26/2024 12:47 100 57.49
12/26/2024 12:47 2 57.50
12/26/2024 12:47 6 57.50
12/26/2024 12:47 6 57.50
12/26/2024 12:47 2 57.50
12/26/2024 12:47 13 57.50
12/26/2024 12:47 7 57.50
12/26/2024 12:47 5 57.5289
12/26/2024 12:47 12 57.5073
12/26/2024 12:47 89 57.51
12/26/2024 12:47 1 57.50
12/26/2024 12:47 1 57.50
12/26/2024 12:47 2 57.5274
12/26/2024 12:47 100 57.50
12/26/2024 12:47 1 57.5441
12/26/2024 12:47 1 57.50
12/26/2024 12:46 19 57.50
12/26/2024 12:46 15 57.5105
12/26/2024 12:46 1 57.51
12/26/2024 12:46 8 57.50
12/26/2024 12:46 100 57.52
12/26/2024 12:46 18 57.52
12/26/2024 12:46 100 57.51
12/26/2024 12:46 14 57.50
12/26/2024 12:46 6 57.50
12/26/2024 12:46 9 57.5199
12/26/2024 12:46 1 57.51
12/26/2024 12:46 4 57.52
12/26/2024 12:46 100 57.505
12/26/2024 12:46 70 57.49
12/26/2024 12:46 4 57.50
12/26/2024 12:46 9 57.505
12/26/2024 12:46 7 57.50
12/26/2024 12:46 8 57.50
12/26/2024 12:46 2 57.50
12/26/2024 12:46 37 57.5185
12/26/2024 12:46 13 57.5221
12/26/2024 12:46 49 57.5184
12/26/2024 12:46 1 57.505
12/26/2024 12:46 2 57.52
12/26/2024 12:46 1 57.508
12/26/2024 12:46 2 57.5185
12/26/2024 12:46 2 57.52
12/26/2024 12:46 20 57.50
12/26/2024 12:46 74 57.505
12/26/2024 12:46 5 57.51
12/26/2024 12:46 5 57.51
12/26/2024 12:46 7 57.51
12/26/2024 12:46 12 57.51
12/26/2024 12:46 36 57.51
12/26/2024 12:46 6 57.51
12/26/2024 12:46 12 57.51
12/26/2024 12:46 11 57.51
12/26/2024 12:46 11 57.51
12/26/2024 12:46 5 57.52
12/26/2024 12:46 100 57.52
12/26/2024 12:46 10 57.52
12/26/2024 12:46 10 57.52
12/26/2024 12:46 100 57.52
12/26/2024 12:46 5 57.52
12/26/2024 12:46 5 57.52
12/26/2024 12:46 15 57.52
12/26/2024 12:46 13 57.52
12/26/2024 12:46 24 57.52
12/26/2024 12:46 5 57.52
12/26/2024 12:46 11 57.52
12/26/2024 12:46 1 57.53
12/26/2024 12:46 1 57.5352
12/26/2024 12:46 1 57.5349
12/26/2024 12:46 16 57.5338
12/26/2024 12:46 5 57.53
12/26/2024 12:46 1 57.53
12/26/2024 12:46 94 57.52
12/26/2024 12:46 2 57.52
12/26/2024 12:46 2 57.52
12/26/2024 12:46 1 57.52
12/26/2024 12:46 1 57.52
12/26/2024 12:46 17 57.53
12/26/2024 12:46 100 57.53
12/26/2024 12:46 2 57.54
12/26/2024 12:46 100 57.53
12/26/2024 12:46 9 57.522
12/26/2024 12:45 1 57.53
12/26/2024 12:45 310 57.5235
12/26/2024 12:45 1 57.53
12/26/2024 12:45 2 57.54
12/26/2024 12:45 1 57.54
12/26/2024 12:45 10 57.53
12/26/2024 12:45 1 57.53
12/26/2024 12:45 9 57.54
12/26/2024 12:45 10 57.5506
12/26/2024 12:45 1 57.53
12/26/2024 12:45 100 57.53
12/26/2024 12:45 1 57.53
12/26/2024 12:45 11 57.54
12/26/2024 12:45 11 57.5363
12/26/2024 12:45 923 57.5386
12/26/2024 12:45 773 57.54
12/26/2024 12:45 2 57.53
12/26/2024 12:45 1 57.53
12/26/2024 12:45 1 57.53
12/26/2024 12:45 8 57.53
12/26/2024 12:45 27 57.54
12/26/2024 12:45 1 57.53
12/26/2024 12:45 1 57.53
12/26/2024 12:45 1 57.5527
12/26/2024 12:45 4 57.5527
12/26/2024 12:45 22 57.5527
12/26/2024 12:45 1 57.5527
12/26/2024 12:45 1 57.5527
12/26/2024 12:45 7 57.5527
12/26/2024 12:45 7 57.5527
12/26/2024 12:45 8 57.5527
12/26/2024 12:45 28 57.5527
12/26/2024 12:45 2 57.5527
12/26/2024 12:45 13 57.53
12/26/2024 12:45 15 57.53
12/26/2024 12:45 100 57.53
12/26/2024 12:45 10 57.553
12/26/2024 12:45 400 57.54
12/26/2024 12:44 1 57.53
12/26/2024 12:44 300 57.53
12/26/2024 12:44 1 57.53
12/26/2024 12:44 100 57.54
12/26/2024 12:44 1 57.53
12/26/2024 12:44 1 57.53
12/26/2024 12:44 2 57.53
12/26/2024 12:44 5 57.53
12/26/2024 12:44 6 57.53
12/26/2024 12:44 25 57.53
12/26/2024 12:44 134 57.53
12/26/2024 12:44 92 57.53
12/26/2024 12:44 215 57.53
12/26/2024 12:44 5 57.53
12/26/2024 12:44 1 57.53
12/26/2024 12:44 54 57.53
12/26/2024 12:44 5 57.53
12/26/2024 12:44 100 57.53
12/26/2024 12:44 1 57.52
12/26/2024 12:44 1 57.5554
12/26/2024 12:44 1 57.52
12/26/2024 12:44 1 57.5268
12/26/2024 12:44 1 57.52
12/26/2024 12:44 88 57.52
12/26/2024 12:44 1 57.52
12/26/2024 12:44 11 57.52
12/26/2024 12:44 1 57.525
12/26/2024 12:44 1 57.52
12/26/2024 12:44 1 57.525
12/26/2024 12:44 60 57.52
12/26/2024 12:44 1 57.52
12/26/2024 12:44 9 57.52
12/26/2024 12:44 2 57.525
12/26/2024 12:44 3 57.525
12/26/2024 12:44 16 57.52
12/26/2024 12:44 27 57.52
12/26/2024 12:44 100 57.52
12/26/2024 12:44 99 57.52
12/26/2024 12:44 1 57.52
12/26/2024 12:44 1 57.52
12/26/2024 12:44 1 57.52
12/26/2024 12:44 84 57.52
12/26/2024 12:44 1 57.52
12/26/2024 12:44 5 57.52
12/26/2024 12:44 5 57.52
12/26/2024 12:44 10 57.52
12/26/2024 12:44 17 57.52
12/26/2024 12:44 11 57.52
12/26/2024 12:44 6 57.52
12/26/2024 12:44 2 57.53
12/26/2024 12:44 13 57.53
12/26/2024 12:44 1 57.53
12/26/2024 12:44 2 57.53
12/26/2024 12:44 1 57.53
12/26/2024 12:44 12 57.53
12/26/2024 12:44 100 57.53
12/26/2024 12:44 10 57.53
12/26/2024 12:44 16 57.53
12/26/2024 12:44 31 57.53
12/26/2024 12:44 39 57.53
12/26/2024 12:44 19 57.535
12/26/2024 12:44 1 57.53
12/26/2024 12:44 1 57.53
12/26/2024 12:44 2 57.53
12/26/2024 12:44 1 57.53
12/26/2024 12:44 1 57.53
12/26/2024 12:44 4 57.54
12/26/2024 12:44 100 57.535
12/26/2024 12:44 1 57.535
12/26/2024 12:44 1 57.535
12/26/2024 12:44 1 57.54
12/26/2024 12:44 4 57.54
12/26/2024 12:44 10 57.5351
12/26/2024 12:44 16 57.5351
12/26/2024 12:43 2 57.535
12/26/2024 12:43 98 57.535