Large gap with delayed quotes
|
Last quote
02/24/2026
-
15:37:15
|
Bid
02/24/2026 -
15:37:08
|
Bid Volume |
Ask
02/24/2026 -
15:37:08
|
Ask Volume |
|---|---|---|---|---|
|
74.33
-0.54
(
-0.72% )
|
74.31
|
200 |
74.70
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/24/2026 09:37 | 35 | 74.36 |
| 02/24/2026 09:37 | 5 | 74.45 |
| 02/24/2026 09:37 | 7 | 74.505 |
| 02/24/2026 09:37 | 2 | 74.505 |
| 02/24/2026 09:37 | 7 | 74.48 |
| 02/24/2026 09:37 | 13 | 74.448 |
| 02/24/2026 09:37 | 200 | 74.3521 |
| 02/24/2026 09:37 | 2 | 74.5373 |
| 02/24/2026 09:37 | 1 | 74.50 |
| 02/24/2026 09:37 | 200 | 74.6114 |
| 02/24/2026 09:37 | 37 | 74.50 |
| 02/24/2026 09:36 | 500 | 74.513 |
| 02/24/2026 09:36 | 1 | 74.54 |
| 02/24/2026 09:36 | 1 | 74.54 |
| 02/24/2026 09:36 | 1 | 74.54 |
| 02/24/2026 09:36 | 1 | 74.54 |
| 02/24/2026 09:36 | 1 | 74.54 |
| 02/24/2026 09:36 | 1 | 74.54 |
| 02/24/2026 09:36 | 5 | 74.54 |
| 02/24/2026 09:36 | 6 | 74.54 |
| 02/24/2026 09:36 | 3 | 74.54 |
| 02/24/2026 09:36 | 5 | 74.54 |
| 02/24/2026 09:36 | 3 | 74.54 |
| 02/24/2026 09:36 | 2 | 74.54 |
| 02/24/2026 09:36 | 12 | 74.45 |
| 02/24/2026 09:36 | 3 | 74.45 |
| 02/24/2026 09:36 | 12 | 74.425 |
| 02/24/2026 09:36 | 38 | 74.425 |
| 02/24/2026 09:36 | 0 | 74.45 |
| 02/24/2026 09:36 | 73 | 74.40 |
| 02/24/2026 09:36 | 50 | 74.40 |
| 02/24/2026 09:36 | 50 | 74.40 |
| 02/24/2026 09:36 | 9 | 74.40 |
| 02/24/2026 09:36 | 231 | 74.35 |
| 02/24/2026 09:36 | 69 | 74.35 |
| 02/24/2026 09:36 | 5 | 74.245 |
| 02/24/2026 09:36 | 0 | 74.34 |
| 02/24/2026 09:36 | 12 | 74.48 |
| 02/24/2026 09:36 | 24 | 74.34 |
| 02/24/2026 09:36 | 19 | 74.34 |
| 02/24/2026 09:36 | 19 | 74.34 |
| 02/24/2026 09:36 | 19 | 74.34 |
| 02/24/2026 09:36 | 19 | 74.34 |
| 02/24/2026 09:36 | 3 | 74.2989 |
| 02/24/2026 09:36 | 13 | 74.298 |
| 02/24/2026 09:36 | 38 | 74.34 |
| 02/24/2026 09:36 | 38 | 74.34 |
| 02/24/2026 09:36 | 38 | 74.34 |
| 02/24/2026 09:36 | 62 | 74.325 |
| 02/24/2026 09:36 | 199 | 74.29 |
| 02/24/2026 09:36 | 3 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.2925 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 19 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 38 | 74.295 |
| 02/24/2026 09:36 | 34 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 19 | 74.30 |
| 02/24/2026 09:36 | 10 | 74.27 |
| 02/24/2026 09:35 | 38 | 74.27 |
| 02/24/2026 09:35 | 0 | 74.2333 |
| 02/24/2026 09:35 | 0 | 74.3075 |
| 02/24/2026 09:35 | 1 | 74.3075 |
| 02/24/2026 09:35 | 0 | 74.2333 |
| 02/24/2026 09:35 | 0 | 74.40 |
| 02/24/2026 09:35 | 1 | 74.40 |
| 02/24/2026 09:35 | 1 | 74.31 |
| 02/24/2026 09:35 | 13 | 74.32 |
| 02/24/2026 09:35 | 2 | 74.2705 |
| 02/24/2026 09:35 | 10 | 74.27 |
| 02/24/2026 09:35 | 0 | 74.27 |
| 02/24/2026 09:35 | 75 | 74.27 |
| 02/24/2026 09:35 | 7 | 74.27 |
| 02/24/2026 09:35 | 2 | 74.1401 |
| 02/24/2026 09:35 | 1 | 74.27 |
| 02/24/2026 09:35 | 1 | 74.29 |
| 02/24/2026 09:35 | 500 | 74.27 |
| 02/24/2026 09:35 | 0 | 74.14 |
| 02/24/2026 09:35 | 18 | 74.19 |
| 02/24/2026 09:35 | 0 | 74.27 |
| 02/24/2026 09:35 | 5 | 74.27 |
| 02/24/2026 09:35 | 2 | 74.21 |
| 02/24/2026 09:35 | 21 | 74.33 |
| 02/24/2026 09:35 | 79 | 74.2864 |
| 02/24/2026 09:35 | 1 | 74.29 |
| 02/24/2026 09:35 | 5 | 74.30 |
| 02/24/2026 09:35 | 3 | 74.29 |
| 02/24/2026 09:35 | 30 | 74.25 |
| 02/24/2026 09:35 | 3 | 74.25 |
| 02/24/2026 09:35 | 11 | 74.29 |
| 02/24/2026 09:35 | 2 | 74.2625 |
| 02/24/2026 09:35 | 20 | 74.2724 |
| 02/24/2026 09:35 | 38 | 74.27 |
| 02/24/2026 09:35 | 9 | 74.2882 |
| 02/24/2026 09:35 | 100 | 74.27 |
| 02/24/2026 09:35 | 116 | 74.27 |
| 02/24/2026 09:35 | 100 | 74.27 |
| 02/24/2026 09:35 | 5 | 74.21 |
| 02/24/2026 09:35 | 3 | 74.40 |
| 02/24/2026 09:35 | 20 | 74.304 |
| 02/24/2026 09:35 | 100 | 74.32 |
| 02/24/2026 09:35 | 4 | 74.21 |
| 02/24/2026 09:35 | 5 | 74.32 |
| 02/24/2026 09:35 | 6 | 74.22 |
| 02/24/2026 09:35 | 97 | 74.22 |
| 02/24/2026 09:35 | 3 | 74.22 |
| 02/24/2026 09:35 | 100 | 74.22 |
| 02/24/2026 09:34 | 150 | 74.2406 |
| 02/24/2026 09:34 | 7 | 74.375 |
| 02/24/2026 09:34 | 16 | 74.375 |
| 02/24/2026 09:34 | 1 | 74.3725 |
| 02/24/2026 09:34 | 1 | 74.3745 |
| 02/24/2026 09:34 | 104 | 74.375 |
| 02/24/2026 09:34 | 38 | 74.375 |
| 02/24/2026 09:34 | 38 | 74.375 |
| 02/24/2026 09:34 | 38 | 74.375 |
| 02/24/2026 09:34 | 5 | 74.3735 |
| 02/24/2026 09:34 | 10 | 74.375 |
| 02/24/2026 09:34 | 20 | 74.3734 |
| 02/24/2026 09:34 | 12 | 74.375 |
| 02/24/2026 09:34 | 19 | 74.375 |
| 02/24/2026 09:34 | 19 | 74.375 |
| 02/24/2026 09:34 | 19 | 74.375 |
| 02/24/2026 09:34 | 19 | 74.375 |
| 02/24/2026 09:34 | 19 | 74.375 |
| 02/24/2026 09:34 | 19 | 74.375 |
| 02/24/2026 09:34 | 5 | 74.375 |
| 02/24/2026 09:34 | 19 | 74.375 |
| 02/24/2026 09:34 | 19 | 74.375 |
| 02/24/2026 09:34 | 19 | 74.375 |
| 02/24/2026 09:34 | 19 | 74.375 |
| 02/24/2026 09:34 | 24 | 74.375 |
| 02/24/2026 09:34 | 38 | 74.375 |
| 02/24/2026 09:34 | 19 | 74.375 |
| 02/24/2026 09:34 | 38 | 74.375 |
| 02/24/2026 09:34 | 19 | 74.375 |
| 02/24/2026 09:34 | 38 | 74.375 |
| 02/24/2026 09:34 | 45 | 74.3673 |
| 02/24/2026 09:34 | 1 | 74.3651 |
| 02/24/2026 09:34 | 55 | 74.3673 |
| 02/24/2026 09:34 | 9 | 74.3639 |
| 02/24/2026 09:34 | 2 | 74.3639 |
| 02/24/2026 09:34 | 1 | 74.46 |
| 02/24/2026 09:33 | 200 | 74.375 |
| 02/24/2026 09:33 | 15 | 74.21 |
| 02/24/2026 09:33 | 5 | 74.3707 |
| 02/24/2026 09:33 | 18 | 74.375 |
| 02/24/2026 09:33 | 1 | 74.375 |
| 02/24/2026 09:33 | 10 | 74.375 |
| 02/24/2026 09:33 | 50 | 74.37 |
| 02/24/2026 09:33 | 100 | 74.37 |
| 02/24/2026 09:33 | 4 | 74.37 |
| 02/24/2026 09:33 | 2 | 74.37 |
| 02/24/2026 09:33 | 5 | 74.37 |
| 02/24/2026 09:33 | 1 | 74.54 |
| 02/24/2026 09:33 | 10 | 74.37 |
| 02/24/2026 09:33 | 5 | 74.37 |
| 02/24/2026 09:33 | 15 | 74.37 |
| 02/24/2026 09:33 | 20 | 74.37 |
| 02/24/2026 09:33 | 7 | 74.37 |
| 02/24/2026 09:33 | 1 | 74.37 |
| 02/24/2026 09:33 | 38 | 74.37 |
| 02/24/2026 09:33 | 7 | 74.37 |
| 02/24/2026 09:33 | 35 | 74.37 |
| 02/24/2026 09:33 | 1 | 74.37 |
| 02/24/2026 09:33 | 1 | 74.37 |
| 02/24/2026 09:33 | 1 | 74.37 |
| 02/24/2026 09:33 | 38 | 74.37 |
| 02/24/2026 09:33 | 100 | 74.37 |
| 02/24/2026 09:33 | 25 | 74.3556 |
| 02/24/2026 09:33 | 1400 | 74.37 |
| 02/24/2026 09:33 | 100 | 74.37 |
| 02/24/2026 09:33 | 20 | 74.37 |
| 02/24/2026 09:33 | 150 | 74.37 |
| 02/24/2026 09:32 | 2 | 74.37 |
| 02/24/2026 09:32 | 3 | 74.37 |
| 02/24/2026 09:32 | 15 | 74.37 |
| 02/24/2026 09:32 | 15 | 74.36 |
| 02/24/2026 09:32 | 0 | 74.83 |
| 02/24/2026 09:32 | 20 | 74.37 |
| 02/24/2026 09:32 | 19 | 74.37 |
| 02/24/2026 09:32 | 19 | 74.37 |
| 02/24/2026 09:32 | 38 | 74.37 |
| 02/24/2026 09:32 | 19 | 74.37 |
| 02/24/2026 09:32 | 4 | 74.22 |
| 02/24/2026 09:32 | 125 | 74.22 |
| 02/24/2026 09:32 | 2 | 74.22 |
| 02/24/2026 09:32 | 127 | 74.24 |
| 02/24/2026 09:32 | 17 | 74.24 |
| 02/24/2026 09:32 | 2 | 74.24 |
| 02/24/2026 09:32 | 38 | 74.37 |
| 02/24/2026 09:32 | 38 | 74.37 |
| 02/24/2026 09:32 | 17 | 74.24 |
| 02/24/2026 09:32 | 2 | 74.24 |
| 02/24/2026 09:32 | 100 | 74.4244 |
| 02/24/2026 09:32 | 15 | 74.37 |
| 02/24/2026 09:32 | 1 | 74.37 |
| 02/24/2026 09:32 | 20 | 74.37 |
| 02/24/2026 09:32 | 20 | 74.37 |
| 02/24/2026 09:32 | 5 | 74.37 |
| 02/24/2026 09:32 | 19 | 74.37 |
| 02/24/2026 09:32 | 19 | 74.37 |
| 02/24/2026 09:32 | 19 | 74.37 |
| 02/24/2026 09:32 | 19 | 74.37 |
| 02/24/2026 09:32 | 19 | 74.37 |
| 02/24/2026 09:32 | 19 | 74.37 |
| 02/24/2026 09:32 | 7 | 74.37 |
| 02/24/2026 09:32 | 7 | 74.37 |
| 02/24/2026 09:32 | 0 | 74.83 |
| 02/24/2026 09:32 | 0 | 74.5093 |
| 02/24/2026 09:32 | 1 | 74.5093 |
| 02/24/2026 09:32 | 100 | 74.37 |
| 02/24/2026 09:32 | 15 | 74.37 |
| 02/24/2026 09:32 | 0 | 74.46 |
| 02/24/2026 09:32 | 98 | 74.31 |
| 02/24/2026 09:32 | 100 | 74.40 |
| 02/24/2026 09:32 | 10 | 74.37 |
| 02/24/2026 09:32 | 2 | 74.30 |
| 02/24/2026 09:32 | 0 | 74.83 |
| 02/24/2026 09:32 | 20 | 74.34 |