Eversource Energ Rg
ES
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
02/24/2026 - 16:56:16
Bid
02/24/2026 - 16:56:34
Bid
Volume
Ask
02/24/2026 - 16:56:34
Ask
Volume
74.53
-0.34 ( -0.45% )
74.51
300
74.56
100
More information
Analysis by TheScreener
20.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/24/2026 10:56 20 74.52
02/24/2026 10:56 20 74.52
02/24/2026 10:56 4 74.52
02/24/2026 10:56 1 74.52
02/24/2026 10:56 9 74.52
02/24/2026 10:56 7 74.52
02/24/2026 10:56 2 74.52
02/24/2026 10:56 5 74.51
02/24/2026 10:56 3 74.51
02/24/2026 10:56 1 74.5061
02/24/2026 10:56 1 74.5302
02/24/2026 10:56 2 74.51
02/24/2026 10:56 100 74.51
02/24/2026 10:56 25 74.506785
02/24/2026 10:56 3 74.5054
02/24/2026 10:56 9 74.49
02/24/2026 10:56 1 74.52
02/24/2026 10:56 2 74.5063
02/24/2026 10:56 2 74.49
02/24/2026 10:56 400 74.5608
02/24/2026 10:55 12 74.5608
02/24/2026 10:55 3 74.52
02/24/2026 10:55 1 74.5047
02/24/2026 10:55 31 74.5197
02/24/2026 10:55 2 74.51
02/24/2026 10:55 100 74.51
02/24/2026 10:55 20 74.51
02/24/2026 10:55 20 74.51
02/24/2026 10:55 3 74.51
02/24/2026 10:55 20 74.51
02/24/2026 10:55 0 74.4868
02/24/2026 10:55 23 74.505
02/24/2026 10:55 20 74.50
02/24/2026 10:55 4 74.50
02/24/2026 10:55 20 74.50
02/24/2026 10:55 13 74.503109
02/24/2026 10:55 2 74.495
02/24/2026 10:55 40 74.49
02/24/2026 10:55 20 74.49
02/24/2026 10:55 1 74.49
02/24/2026 10:55 1 74.5052
02/24/2026 10:55 75 74.485
02/24/2026 10:55 2 74.485
02/24/2026 10:55 75 74.485
02/24/2026 10:55 2 74.49
02/24/2026 10:55 6 74.49
02/24/2026 10:55 6 74.49
02/24/2026 10:55 6 74.49
02/24/2026 10:55 6 74.49
02/24/2026 10:55 6 74.49
02/24/2026 10:55 10 74.49
02/24/2026 10:55 5 74.49
02/24/2026 10:55 4 74.505
02/24/2026 10:55 4 74.505
02/24/2026 10:55 11 74.5611
02/24/2026 10:55 8 74.52
02/24/2026 10:55 1 74.52
02/24/2026 10:55 2 74.49
02/24/2026 10:55 100 74.52
02/24/2026 10:55 100 74.52
02/24/2026 10:55 2 74.515
02/24/2026 10:55 14 74.51
02/24/2026 10:55 100 74.51
02/24/2026 10:55 2 74.51
02/24/2026 10:55 1 74.51
02/24/2026 10:55 1 74.51
02/24/2026 10:55 80 74.51
02/24/2026 10:55 2 74.4984
02/24/2026 10:55 33 74.5611
02/24/2026 10:55 5 74.485
02/24/2026 10:55 2 74.49
02/24/2026 10:55 6 74.49
02/24/2026 10:55 9 74.515
02/24/2026 10:55 5 74.51
02/24/2026 10:55 4 74.52
02/24/2026 10:55 1 74.4891
02/24/2026 10:55 2 74.48
02/24/2026 10:55 3 74.50
02/24/2026 10:55 9 74.50
02/24/2026 10:55 6 74.50
02/24/2026 10:55 11 74.50
02/24/2026 10:55 14 74.50
02/24/2026 10:55 2 74.49
02/24/2026 10:55 12 74.51
02/24/2026 10:55 6 74.51
02/24/2026 10:55 4 74.50
02/24/2026 10:55 10 74.50
02/24/2026 10:55 2 74.49
02/24/2026 10:55 1 74.49
02/24/2026 10:55 20 74.49
02/24/2026 10:55 20 74.49
02/24/2026 10:55 100 74.5553
02/24/2026 10:55 20 74.485
02/24/2026 10:55 0 74.49
02/24/2026 10:55 13 74.49
02/24/2026 10:55 5 74.5558
02/24/2026 10:55 1 74.485
02/24/2026 10:55 19 74.485
02/24/2026 10:55 16 74.477504
02/24/2026 10:55 10 74.477504
02/24/2026 10:55 1 74.485
02/24/2026 10:55 3 74.4803
02/24/2026 10:55 2 74.485
02/24/2026 10:55 18 74.485
02/24/2026 10:55 1 74.485
02/24/2026 10:55 2 74.485
02/24/2026 10:54 2 74.4776
02/24/2026 10:54 2 74.485
02/24/2026 10:54 19 74.485
02/24/2026 10:54 1 74.485
02/24/2026 10:54 16 74.485
02/24/2026 10:54 1 74.485
02/24/2026 10:54 1 74.5712
02/24/2026 10:54 1 74.485
02/24/2026 10:54 1 74.485
02/24/2026 10:54 1 74.49
02/24/2026 10:54 4 74.485
02/24/2026 10:54 4 74.485
02/24/2026 10:54 1 74.475
02/24/2026 10:54 6 74.468
02/24/2026 10:54 100 74.5433
02/24/2026 10:54 7 74.5433
02/24/2026 10:54 14 74.475
02/24/2026 10:54 2 74.4741
02/24/2026 10:54 2 74.475
02/24/2026 10:54 1 74.475
02/24/2026 10:54 9 74.5612
02/24/2026 10:54 6 74.475
02/24/2026 10:54 1 74.475
02/24/2026 10:54 1 74.475
02/24/2026 10:54 1 74.475
02/24/2026 10:54 1 74.4805
02/24/2026 10:54 19 74.5614
02/24/2026 10:54 64 74.5614
02/24/2026 10:54 100 74.5457
02/24/2026 10:54 1 74.475
02/24/2026 10:54 1 74.475
02/24/2026 10:54 6 74.475
02/24/2026 10:54 10 74.49
02/24/2026 10:54 1 74.49
02/24/2026 10:54 20 74.49
02/24/2026 10:54 4 74.4765
02/24/2026 10:54 20 74.48
02/24/2026 10:54 7 74.5483
02/24/2026 10:54 1 74.5686
02/24/2026 10:54 20 74.49
02/24/2026 10:54 2 74.45
02/24/2026 10:54 75 74.49
02/24/2026 10:54 4 74.49
02/24/2026 10:54 1 74.50
02/24/2026 10:54 20 74.495
02/24/2026 10:54 2 74.47
02/24/2026 10:54 60 74.49
02/24/2026 10:54 60 74.49
02/24/2026 10:54 100 74.49
02/24/2026 10:54 13 74.48
02/24/2026 10:54 7 74.48
02/24/2026 10:54 7 74.5549
02/24/2026 10:54 2 74.47
02/24/2026 10:54 20 74.46
02/24/2026 10:54 72 74.48
02/24/2026 10:54 20 74.47
02/24/2026 10:54 20 74.47
02/24/2026 10:54 20 74.46
02/24/2026 10:54 1 74.445
02/24/2026 10:54 1 74.445
02/24/2026 10:54 5 74.445
02/24/2026 10:54 2 74.41
02/24/2026 10:54 100 74.445
02/24/2026 10:54 9 74.45
02/24/2026 10:54 40 74.45
02/24/2026 10:54 6 74.45
02/24/2026 10:54 20 74.44
02/24/2026 10:54 21 74.45
02/24/2026 10:54 4 74.45
02/24/2026 10:54 4 74.465
02/24/2026 10:54 0 74.465
02/24/2026 10:54 3 74.5253
02/24/2026 10:54 1 74.4858
02/24/2026 10:54 100 74.561
02/24/2026 10:54 1 74.48
02/24/2026 10:54 22 74.48
02/24/2026 10:54 5 74.48
02/24/2026 10:54 4 74.48
02/24/2026 10:54 2 74.48
02/24/2026 10:54 2 74.46
02/24/2026 10:54 78 74.48
02/24/2026 10:53 6 74.4828
02/24/2026 10:53 6 74.482824
02/24/2026 10:53 100 74.505
02/24/2026 10:53 3 74.480644
02/24/2026 10:53 1 74.480644
02/24/2026 10:53 30 74.5572
02/24/2026 10:53 2 74.48
02/24/2026 10:53 2 74.51
02/24/2026 10:53 20 74.48
02/24/2026 10:53 20 74.48
02/24/2026 10:53 8 74.48
02/24/2026 10:53 38 74.47
02/24/2026 10:53 4 74.485
02/24/2026 10:53 1 74.47
02/24/2026 10:53 1 74.47
02/24/2026 10:53 2 74.47
02/24/2026 10:53 9 74.47
02/24/2026 10:53 3 74.47
02/24/2026 10:53 4 74.46
02/24/2026 10:53 3 74.532
02/24/2026 10:53 1 74.4723
02/24/2026 10:53 100 74.5571
02/24/2026 10:53 4 74.445
02/24/2026 10:53 2 74.465
02/24/2026 10:53 100 74.46
02/24/2026 10:53 20 74.46
02/24/2026 10:53 40 74.46
02/24/2026 10:53 27 74.46
02/24/2026 10:53 26 74.46
02/24/2026 10:53 15 74.46
02/24/2026 10:53 20 74.46
02/24/2026 10:53 12 74.47
02/24/2026 10:53 55 74.5214
02/24/2026 10:53 2 74.465
02/24/2026 10:53 1 74.48
02/24/2026 10:53 2 74.45
02/24/2026 10:53 7 74.495
02/24/2026 10:53 1 74.48
02/24/2026 10:53 100 74.48
02/24/2026 10:53 24 74.48
02/24/2026 10:53 13 74.48
02/24/2026 10:53 87 74.48
02/24/2026 10:53 34 74.48
02/24/2026 10:53 12 74.48
02/24/2026 10:53 5 74.48
02/24/2026 10:53 3 74.48
02/24/2026 10:53 100 74.48
02/24/2026 10:53 1 74.495
02/24/2026 10:53 1 74.48
02/24/2026 10:53 1 74.495
02/24/2026 10:53 4 74.50
02/24/2026 10:53 11 74.5575
02/24/2026 10:53 7 74.5575
02/24/2026 10:53 2 74.5357
02/24/2026 10:53 1 74.50
02/24/2026 10:53 1 74.5081
02/24/2026 10:53 100 74.50
02/24/2026 10:53 9 74.52
02/24/2026 10:52 6 74.5567
02/24/2026 10:52 51 74.5567
02/24/2026 10:52 4 74.525
02/24/2026 10:52 4 74.5407
02/24/2026 10:52 9 74.540704
02/24/2026 10:52 55 74.51
02/24/2026 10:52 13 74.51
02/24/2026 10:52 1 74.51
02/24/2026 10:52 20 74.51
02/24/2026 10:52 13 74.50
02/24/2026 10:52 2 74.50
02/24/2026 10:52 15 74.50
02/24/2026 10:52 1 74.51
02/24/2026 10:52 43 74.51
02/24/2026 10:52 20 74.51
02/24/2026 10:52 20 74.51
02/24/2026 10:52 23 74.51
02/24/2026 10:52 1 74.51
02/24/2026 10:52 7 74.5569
02/24/2026 10:52 20 74.51
02/24/2026 10:52 110 74.51
02/24/2026 10:52 60 74.51
02/24/2026 10:52 8 74.5391
02/24/2026 10:52 2 74.50
02/24/2026 10:52 20 74.50
02/24/2026 10:52 135 74.5099
02/24/2026 10:52 2 74.5467
02/24/2026 10:52 100 74.557
02/24/2026 10:52 1 74.495
02/24/2026 10:52 1 74.495
02/24/2026 10:52 6 74.495
02/24/2026 10:52 4 74.495
02/24/2026 10:52 100 74.495
02/24/2026 10:52 20 74.49
02/24/2026 10:52 2 74.49
02/24/2026 10:52 40 74.49
02/24/2026 10:52 5 74.49
02/24/2026 10:52 20 74.49
02/24/2026 10:52 17 74.50
02/24/2026 10:52 3 74.485
02/24/2026 10:52 3 74.49
02/24/2026 10:52 12 74.485
02/24/2026 10:52 17 74.53
02/24/2026 10:52 6 74.53
02/24/2026 10:52 5 74.51
02/24/2026 10:52 1 74.53
02/24/2026 10:52 5 74.50
02/24/2026 10:52 100 74.51
02/24/2026 10:52 12 74.51
02/24/2026 10:52 41 74.51
02/24/2026 10:52 18 74.51
02/24/2026 10:52 20 74.51
02/24/2026 10:52 1 74.51
02/24/2026 10:52 100 74.51
02/24/2026 10:52 39 74.52
02/24/2026 10:52 2 74.52
02/24/2026 10:52 2 74.52
02/24/2026 10:52 100 74.52
02/24/2026 10:52 18 74.52
02/24/2026 10:52 300 74.53
02/24/2026 10:52 7 74.53
02/24/2026 10:52 20 74.53
02/24/2026 10:52 30 74.53
02/24/2026 10:52 7 74.53
02/24/2026 10:52 19 74.53
02/24/2026 10:52 31 74.53
02/24/2026 10:52 20 74.53
02/24/2026 10:52 100 74.53
02/24/2026 10:52 100 74.53
02/24/2026 10:52 100 74.54
02/24/2026 10:52 100 74.54
02/24/2026 10:52 100 74.54
02/24/2026 10:52 120 74.52
02/24/2026 10:52 80 74.52
02/24/2026 10:52 100 74.52
02/24/2026 10:52 100 74.54
02/24/2026 10:52 100 74.54
02/24/2026 10:52 100 74.54
02/24/2026 10:52 100 74.52
02/24/2026 10:52 8 74.52
02/24/2026 10:52 100 74.53
02/24/2026 10:52 1 74.53
02/24/2026 10:52 100 74.53
02/24/2026 10:52 40 74.54
02/24/2026 10:52 60 74.54
02/24/2026 10:52 40 74.54
02/24/2026 10:52 40 74.56
02/24/2026 10:52 41 74.56
02/24/2026 10:52 100 74.56
02/24/2026 10:52 40 74.56
02/24/2026 10:52 4 74.57
02/24/2026 10:52 4 74.57
02/24/2026 10:52 140 74.56
02/24/2026 10:52 5 74.585
02/24/2026 10:52 6 74.57
02/24/2026 10:52 4 74.60
02/24/2026 10:52 4 74.585
02/24/2026 10:52 69 74.59
02/24/2026 10:52 25 74.59
02/24/2026 10:52 120 74.59
02/24/2026 10:52 1 74.59
02/24/2026 10:52 100 74.59
02/24/2026 10:52 100 74.59
02/24/2026 10:52 73 74.59
02/24/2026 10:52 27 74.59
02/24/2026 10:52 100 74.59
02/24/2026 10:52 21 74.59
02/24/2026 10:52 49 74.5676
02/24/2026 10:52 8 74.5961
02/24/2026 10:52 6 74.60
02/24/2026 10:52 12 74.59
02/24/2026 10:52 2 74.5957
02/24/2026 10:52 1 74.595686
02/24/2026 10:52 1 74.5971
02/24/2026 10:52 16 74.62
02/24/2026 10:52 9 74.61
02/24/2026 10:52 4 74.61
02/24/2026 10:52 38 74.61
02/24/2026 10:52 34 74.62
02/24/2026 10:52 1 74.61
02/24/2026 10:52 25 74.61
02/24/2026 10:52 20 74.61
02/24/2026 10:52 4 74.61
02/24/2026 10:52 20 74.60
02/24/2026 10:52 25 74.60
02/24/2026 10:52 1 74.60
02/24/2026 10:52 1 74.60
02/24/2026 10:52 20 74.60
02/24/2026 10:52 20 74.59
02/24/2026 10:52 20 74.59
02/24/2026 10:52 20 74.59
02/24/2026 10:51 2 74.5908
02/24/2026 10:51 11 74.5908
02/24/2026 10:51 16 74.5736
02/24/2026 10:51 5 74.593
02/24/2026 10:51 2 74.58
02/24/2026 10:51 3 74.58
02/24/2026 10:51 12 74.58
02/24/2026 10:51 28 74.58
02/24/2026 10:51 12 74.58
02/24/2026 10:51 5 74.58
02/24/2026 10:51 15 74.58
02/24/2026 10:51 4 74.58
02/24/2026 10:51 43 74.59
02/24/2026 10:51 4 74.59
02/24/2026 10:51 4 74.59
02/24/2026 10:51 2 74.5959
02/24/2026 10:51 100 74.5569
02/24/2026 10:51 8 74.60
02/24/2026 10:51 4 74.61
02/24/2026 10:51 52 74.60
02/24/2026 10:51 200 74.60
02/24/2026 10:51 100 74.60
02/24/2026 10:51 40 74.60
02/24/2026 10:51 20 74.60
02/24/2026 10:51 26 74.60
02/24/2026 10:51 1 74.60
02/24/2026 10:51 16 74.60
02/24/2026 10:51 19 74.60
02/24/2026 10:51 2 74.60
02/24/2026 10:51 2 74.60
02/24/2026 10:51 7 74.60
02/24/2026 10:51 164 74.60
02/24/2026 10:51 100 74.60
02/24/2026 10:51 18 74.60
02/24/2026 10:51 12 74.60
02/24/2026 10:51 2 74.5924
02/24/2026 10:51 15 74.5566
02/24/2026 10:51 100 74.595
02/24/2026 10:51 1 74.59
02/24/2026 10:51 4 74.59
02/24/2026 10:51 20 74.59
02/24/2026 10:51 16 74.59
02/24/2026 10:51 24 74.59
02/24/2026 10:51 16 74.59
02/24/2026 10:51 8 74.59
02/24/2026 10:51 20 74.59
02/24/2026 10:51 8 74.5565
02/24/2026 10:51 50 74.5654
02/24/2026 10:51 21 74.58