Large gap with delayed quotes
|
Last quote
02/24/2026
-
16:56:16
|
Bid
02/24/2026 -
16:56:34
|
Bid Volume |
Ask
02/24/2026 -
16:56:34
|
Ask Volume |
|---|---|---|---|---|
|
74.53
-0.34
(
-0.45% )
|
74.51
|
300 |
74.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/24/2026 10:56 | 20 | 74.52 |
| 02/24/2026 10:56 | 20 | 74.52 |
| 02/24/2026 10:56 | 4 | 74.52 |
| 02/24/2026 10:56 | 1 | 74.52 |
| 02/24/2026 10:56 | 9 | 74.52 |
| 02/24/2026 10:56 | 7 | 74.52 |
| 02/24/2026 10:56 | 2 | 74.52 |
| 02/24/2026 10:56 | 5 | 74.51 |
| 02/24/2026 10:56 | 3 | 74.51 |
| 02/24/2026 10:56 | 1 | 74.5061 |
| 02/24/2026 10:56 | 1 | 74.5302 |
| 02/24/2026 10:56 | 2 | 74.51 |
| 02/24/2026 10:56 | 100 | 74.51 |
| 02/24/2026 10:56 | 25 | 74.506785 |
| 02/24/2026 10:56 | 3 | 74.5054 |
| 02/24/2026 10:56 | 9 | 74.49 |
| 02/24/2026 10:56 | 1 | 74.52 |
| 02/24/2026 10:56 | 2 | 74.5063 |
| 02/24/2026 10:56 | 2 | 74.49 |
| 02/24/2026 10:56 | 400 | 74.5608 |
| 02/24/2026 10:55 | 12 | 74.5608 |
| 02/24/2026 10:55 | 3 | 74.52 |
| 02/24/2026 10:55 | 1 | 74.5047 |
| 02/24/2026 10:55 | 31 | 74.5197 |
| 02/24/2026 10:55 | 2 | 74.51 |
| 02/24/2026 10:55 | 100 | 74.51 |
| 02/24/2026 10:55 | 20 | 74.51 |
| 02/24/2026 10:55 | 20 | 74.51 |
| 02/24/2026 10:55 | 3 | 74.51 |
| 02/24/2026 10:55 | 20 | 74.51 |
| 02/24/2026 10:55 | 0 | 74.4868 |
| 02/24/2026 10:55 | 23 | 74.505 |
| 02/24/2026 10:55 | 20 | 74.50 |
| 02/24/2026 10:55 | 4 | 74.50 |
| 02/24/2026 10:55 | 20 | 74.50 |
| 02/24/2026 10:55 | 13 | 74.503109 |
| 02/24/2026 10:55 | 2 | 74.495 |
| 02/24/2026 10:55 | 40 | 74.49 |
| 02/24/2026 10:55 | 20 | 74.49 |
| 02/24/2026 10:55 | 1 | 74.49 |
| 02/24/2026 10:55 | 1 | 74.5052 |
| 02/24/2026 10:55 | 75 | 74.485 |
| 02/24/2026 10:55 | 2 | 74.485 |
| 02/24/2026 10:55 | 75 | 74.485 |
| 02/24/2026 10:55 | 2 | 74.49 |
| 02/24/2026 10:55 | 6 | 74.49 |
| 02/24/2026 10:55 | 6 | 74.49 |
| 02/24/2026 10:55 | 6 | 74.49 |
| 02/24/2026 10:55 | 6 | 74.49 |
| 02/24/2026 10:55 | 6 | 74.49 |
| 02/24/2026 10:55 | 10 | 74.49 |
| 02/24/2026 10:55 | 5 | 74.49 |
| 02/24/2026 10:55 | 4 | 74.505 |
| 02/24/2026 10:55 | 4 | 74.505 |
| 02/24/2026 10:55 | 11 | 74.5611 |
| 02/24/2026 10:55 | 8 | 74.52 |
| 02/24/2026 10:55 | 1 | 74.52 |
| 02/24/2026 10:55 | 2 | 74.49 |
| 02/24/2026 10:55 | 100 | 74.52 |
| 02/24/2026 10:55 | 100 | 74.52 |
| 02/24/2026 10:55 | 2 | 74.515 |
| 02/24/2026 10:55 | 14 | 74.51 |
| 02/24/2026 10:55 | 100 | 74.51 |
| 02/24/2026 10:55 | 2 | 74.51 |
| 02/24/2026 10:55 | 1 | 74.51 |
| 02/24/2026 10:55 | 1 | 74.51 |
| 02/24/2026 10:55 | 80 | 74.51 |
| 02/24/2026 10:55 | 2 | 74.4984 |
| 02/24/2026 10:55 | 33 | 74.5611 |
| 02/24/2026 10:55 | 5 | 74.485 |
| 02/24/2026 10:55 | 2 | 74.49 |
| 02/24/2026 10:55 | 6 | 74.49 |
| 02/24/2026 10:55 | 9 | 74.515 |
| 02/24/2026 10:55 | 5 | 74.51 |
| 02/24/2026 10:55 | 4 | 74.52 |
| 02/24/2026 10:55 | 1 | 74.4891 |
| 02/24/2026 10:55 | 2 | 74.48 |
| 02/24/2026 10:55 | 3 | 74.50 |
| 02/24/2026 10:55 | 9 | 74.50 |
| 02/24/2026 10:55 | 6 | 74.50 |
| 02/24/2026 10:55 | 11 | 74.50 |
| 02/24/2026 10:55 | 14 | 74.50 |
| 02/24/2026 10:55 | 2 | 74.49 |
| 02/24/2026 10:55 | 12 | 74.51 |
| 02/24/2026 10:55 | 6 | 74.51 |
| 02/24/2026 10:55 | 4 | 74.50 |
| 02/24/2026 10:55 | 10 | 74.50 |
| 02/24/2026 10:55 | 2 | 74.49 |
| 02/24/2026 10:55 | 1 | 74.49 |
| 02/24/2026 10:55 | 20 | 74.49 |
| 02/24/2026 10:55 | 20 | 74.49 |
| 02/24/2026 10:55 | 100 | 74.5553 |
| 02/24/2026 10:55 | 20 | 74.485 |
| 02/24/2026 10:55 | 0 | 74.49 |
| 02/24/2026 10:55 | 13 | 74.49 |
| 02/24/2026 10:55 | 5 | 74.5558 |
| 02/24/2026 10:55 | 1 | 74.485 |
| 02/24/2026 10:55 | 19 | 74.485 |
| 02/24/2026 10:55 | 16 | 74.477504 |
| 02/24/2026 10:55 | 10 | 74.477504 |
| 02/24/2026 10:55 | 1 | 74.485 |
| 02/24/2026 10:55 | 3 | 74.4803 |
| 02/24/2026 10:55 | 2 | 74.485 |
| 02/24/2026 10:55 | 18 | 74.485 |
| 02/24/2026 10:55 | 1 | 74.485 |
| 02/24/2026 10:55 | 2 | 74.485 |
| 02/24/2026 10:54 | 2 | 74.4776 |
| 02/24/2026 10:54 | 2 | 74.485 |
| 02/24/2026 10:54 | 19 | 74.485 |
| 02/24/2026 10:54 | 1 | 74.485 |
| 02/24/2026 10:54 | 16 | 74.485 |
| 02/24/2026 10:54 | 1 | 74.485 |
| 02/24/2026 10:54 | 1 | 74.5712 |
| 02/24/2026 10:54 | 1 | 74.485 |
| 02/24/2026 10:54 | 1 | 74.485 |
| 02/24/2026 10:54 | 1 | 74.49 |
| 02/24/2026 10:54 | 4 | 74.485 |
| 02/24/2026 10:54 | 4 | 74.485 |
| 02/24/2026 10:54 | 1 | 74.475 |
| 02/24/2026 10:54 | 6 | 74.468 |
| 02/24/2026 10:54 | 100 | 74.5433 |
| 02/24/2026 10:54 | 7 | 74.5433 |
| 02/24/2026 10:54 | 14 | 74.475 |
| 02/24/2026 10:54 | 2 | 74.4741 |
| 02/24/2026 10:54 | 2 | 74.475 |
| 02/24/2026 10:54 | 1 | 74.475 |
| 02/24/2026 10:54 | 9 | 74.5612 |
| 02/24/2026 10:54 | 6 | 74.475 |
| 02/24/2026 10:54 | 1 | 74.475 |
| 02/24/2026 10:54 | 1 | 74.475 |
| 02/24/2026 10:54 | 1 | 74.475 |
| 02/24/2026 10:54 | 1 | 74.4805 |
| 02/24/2026 10:54 | 19 | 74.5614 |
| 02/24/2026 10:54 | 64 | 74.5614 |
| 02/24/2026 10:54 | 100 | 74.5457 |
| 02/24/2026 10:54 | 1 | 74.475 |
| 02/24/2026 10:54 | 1 | 74.475 |
| 02/24/2026 10:54 | 6 | 74.475 |
| 02/24/2026 10:54 | 10 | 74.49 |
| 02/24/2026 10:54 | 1 | 74.49 |
| 02/24/2026 10:54 | 20 | 74.49 |
| 02/24/2026 10:54 | 4 | 74.4765 |
| 02/24/2026 10:54 | 20 | 74.48 |
| 02/24/2026 10:54 | 7 | 74.5483 |
| 02/24/2026 10:54 | 1 | 74.5686 |
| 02/24/2026 10:54 | 20 | 74.49 |
| 02/24/2026 10:54 | 2 | 74.45 |
| 02/24/2026 10:54 | 75 | 74.49 |
| 02/24/2026 10:54 | 4 | 74.49 |
| 02/24/2026 10:54 | 1 | 74.50 |
| 02/24/2026 10:54 | 20 | 74.495 |
| 02/24/2026 10:54 | 2 | 74.47 |
| 02/24/2026 10:54 | 60 | 74.49 |
| 02/24/2026 10:54 | 60 | 74.49 |
| 02/24/2026 10:54 | 100 | 74.49 |
| 02/24/2026 10:54 | 13 | 74.48 |
| 02/24/2026 10:54 | 7 | 74.48 |
| 02/24/2026 10:54 | 7 | 74.5549 |
| 02/24/2026 10:54 | 2 | 74.47 |
| 02/24/2026 10:54 | 20 | 74.46 |
| 02/24/2026 10:54 | 72 | 74.48 |
| 02/24/2026 10:54 | 20 | 74.47 |
| 02/24/2026 10:54 | 20 | 74.47 |
| 02/24/2026 10:54 | 20 | 74.46 |
| 02/24/2026 10:54 | 1 | 74.445 |
| 02/24/2026 10:54 | 1 | 74.445 |
| 02/24/2026 10:54 | 5 | 74.445 |
| 02/24/2026 10:54 | 2 | 74.41 |
| 02/24/2026 10:54 | 100 | 74.445 |
| 02/24/2026 10:54 | 9 | 74.45 |
| 02/24/2026 10:54 | 40 | 74.45 |
| 02/24/2026 10:54 | 6 | 74.45 |
| 02/24/2026 10:54 | 20 | 74.44 |
| 02/24/2026 10:54 | 21 | 74.45 |
| 02/24/2026 10:54 | 4 | 74.45 |
| 02/24/2026 10:54 | 4 | 74.465 |
| 02/24/2026 10:54 | 0 | 74.465 |
| 02/24/2026 10:54 | 3 | 74.5253 |
| 02/24/2026 10:54 | 1 | 74.4858 |
| 02/24/2026 10:54 | 100 | 74.561 |
| 02/24/2026 10:54 | 1 | 74.48 |
| 02/24/2026 10:54 | 22 | 74.48 |
| 02/24/2026 10:54 | 5 | 74.48 |
| 02/24/2026 10:54 | 4 | 74.48 |
| 02/24/2026 10:54 | 2 | 74.48 |
| 02/24/2026 10:54 | 2 | 74.46 |
| 02/24/2026 10:54 | 78 | 74.48 |
| 02/24/2026 10:53 | 6 | 74.4828 |
| 02/24/2026 10:53 | 6 | 74.482824 |
| 02/24/2026 10:53 | 100 | 74.505 |
| 02/24/2026 10:53 | 3 | 74.480644 |
| 02/24/2026 10:53 | 1 | 74.480644 |
| 02/24/2026 10:53 | 30 | 74.5572 |
| 02/24/2026 10:53 | 2 | 74.48 |
| 02/24/2026 10:53 | 2 | 74.51 |
| 02/24/2026 10:53 | 20 | 74.48 |
| 02/24/2026 10:53 | 20 | 74.48 |
| 02/24/2026 10:53 | 8 | 74.48 |
| 02/24/2026 10:53 | 38 | 74.47 |
| 02/24/2026 10:53 | 4 | 74.485 |
| 02/24/2026 10:53 | 1 | 74.47 |
| 02/24/2026 10:53 | 1 | 74.47 |
| 02/24/2026 10:53 | 2 | 74.47 |
| 02/24/2026 10:53 | 9 | 74.47 |
| 02/24/2026 10:53 | 3 | 74.47 |
| 02/24/2026 10:53 | 4 | 74.46 |
| 02/24/2026 10:53 | 3 | 74.532 |
| 02/24/2026 10:53 | 1 | 74.4723 |
| 02/24/2026 10:53 | 100 | 74.5571 |
| 02/24/2026 10:53 | 4 | 74.445 |
| 02/24/2026 10:53 | 2 | 74.465 |
| 02/24/2026 10:53 | 100 | 74.46 |
| 02/24/2026 10:53 | 20 | 74.46 |
| 02/24/2026 10:53 | 40 | 74.46 |
| 02/24/2026 10:53 | 27 | 74.46 |
| 02/24/2026 10:53 | 26 | 74.46 |
| 02/24/2026 10:53 | 15 | 74.46 |
| 02/24/2026 10:53 | 20 | 74.46 |
| 02/24/2026 10:53 | 12 | 74.47 |
| 02/24/2026 10:53 | 55 | 74.5214 |
| 02/24/2026 10:53 | 2 | 74.465 |
| 02/24/2026 10:53 | 1 | 74.48 |
| 02/24/2026 10:53 | 2 | 74.45 |
| 02/24/2026 10:53 | 7 | 74.495 |
| 02/24/2026 10:53 | 1 | 74.48 |
| 02/24/2026 10:53 | 100 | 74.48 |
| 02/24/2026 10:53 | 24 | 74.48 |
| 02/24/2026 10:53 | 13 | 74.48 |
| 02/24/2026 10:53 | 87 | 74.48 |
| 02/24/2026 10:53 | 34 | 74.48 |
| 02/24/2026 10:53 | 12 | 74.48 |
| 02/24/2026 10:53 | 5 | 74.48 |
| 02/24/2026 10:53 | 3 | 74.48 |
| 02/24/2026 10:53 | 100 | 74.48 |
| 02/24/2026 10:53 | 1 | 74.495 |
| 02/24/2026 10:53 | 1 | 74.48 |
| 02/24/2026 10:53 | 1 | 74.495 |
| 02/24/2026 10:53 | 4 | 74.50 |
| 02/24/2026 10:53 | 11 | 74.5575 |
| 02/24/2026 10:53 | 7 | 74.5575 |
| 02/24/2026 10:53 | 2 | 74.5357 |
| 02/24/2026 10:53 | 1 | 74.50 |
| 02/24/2026 10:53 | 1 | 74.5081 |
| 02/24/2026 10:53 | 100 | 74.50 |
| 02/24/2026 10:53 | 9 | 74.52 |
| 02/24/2026 10:52 | 6 | 74.5567 |
| 02/24/2026 10:52 | 51 | 74.5567 |
| 02/24/2026 10:52 | 4 | 74.525 |
| 02/24/2026 10:52 | 4 | 74.5407 |
| 02/24/2026 10:52 | 9 | 74.540704 |
| 02/24/2026 10:52 | 55 | 74.51 |
| 02/24/2026 10:52 | 13 | 74.51 |
| 02/24/2026 10:52 | 1 | 74.51 |
| 02/24/2026 10:52 | 20 | 74.51 |
| 02/24/2026 10:52 | 13 | 74.50 |
| 02/24/2026 10:52 | 2 | 74.50 |
| 02/24/2026 10:52 | 15 | 74.50 |
| 02/24/2026 10:52 | 1 | 74.51 |
| 02/24/2026 10:52 | 43 | 74.51 |
| 02/24/2026 10:52 | 20 | 74.51 |
| 02/24/2026 10:52 | 20 | 74.51 |
| 02/24/2026 10:52 | 23 | 74.51 |
| 02/24/2026 10:52 | 1 | 74.51 |
| 02/24/2026 10:52 | 7 | 74.5569 |
| 02/24/2026 10:52 | 20 | 74.51 |
| 02/24/2026 10:52 | 110 | 74.51 |
| 02/24/2026 10:52 | 60 | 74.51 |
| 02/24/2026 10:52 | 8 | 74.5391 |
| 02/24/2026 10:52 | 2 | 74.50 |
| 02/24/2026 10:52 | 20 | 74.50 |
| 02/24/2026 10:52 | 135 | 74.5099 |
| 02/24/2026 10:52 | 2 | 74.5467 |
| 02/24/2026 10:52 | 100 | 74.557 |
| 02/24/2026 10:52 | 1 | 74.495 |
| 02/24/2026 10:52 | 1 | 74.495 |
| 02/24/2026 10:52 | 6 | 74.495 |
| 02/24/2026 10:52 | 4 | 74.495 |
| 02/24/2026 10:52 | 100 | 74.495 |
| 02/24/2026 10:52 | 20 | 74.49 |
| 02/24/2026 10:52 | 2 | 74.49 |
| 02/24/2026 10:52 | 40 | 74.49 |
| 02/24/2026 10:52 | 5 | 74.49 |
| 02/24/2026 10:52 | 20 | 74.49 |
| 02/24/2026 10:52 | 17 | 74.50 |
| 02/24/2026 10:52 | 3 | 74.485 |
| 02/24/2026 10:52 | 3 | 74.49 |
| 02/24/2026 10:52 | 12 | 74.485 |
| 02/24/2026 10:52 | 17 | 74.53 |
| 02/24/2026 10:52 | 6 | 74.53 |
| 02/24/2026 10:52 | 5 | 74.51 |
| 02/24/2026 10:52 | 1 | 74.53 |
| 02/24/2026 10:52 | 5 | 74.50 |
| 02/24/2026 10:52 | 100 | 74.51 |
| 02/24/2026 10:52 | 12 | 74.51 |
| 02/24/2026 10:52 | 41 | 74.51 |
| 02/24/2026 10:52 | 18 | 74.51 |
| 02/24/2026 10:52 | 20 | 74.51 |
| 02/24/2026 10:52 | 1 | 74.51 |
| 02/24/2026 10:52 | 100 | 74.51 |
| 02/24/2026 10:52 | 39 | 74.52 |
| 02/24/2026 10:52 | 2 | 74.52 |
| 02/24/2026 10:52 | 2 | 74.52 |
| 02/24/2026 10:52 | 100 | 74.52 |
| 02/24/2026 10:52 | 18 | 74.52 |
| 02/24/2026 10:52 | 300 | 74.53 |
| 02/24/2026 10:52 | 7 | 74.53 |
| 02/24/2026 10:52 | 20 | 74.53 |
| 02/24/2026 10:52 | 30 | 74.53 |
| 02/24/2026 10:52 | 7 | 74.53 |
| 02/24/2026 10:52 | 19 | 74.53 |
| 02/24/2026 10:52 | 31 | 74.53 |
| 02/24/2026 10:52 | 20 | 74.53 |
| 02/24/2026 10:52 | 100 | 74.53 |
| 02/24/2026 10:52 | 100 | 74.53 |
| 02/24/2026 10:52 | 100 | 74.54 |
| 02/24/2026 10:52 | 100 | 74.54 |
| 02/24/2026 10:52 | 100 | 74.54 |
| 02/24/2026 10:52 | 120 | 74.52 |
| 02/24/2026 10:52 | 80 | 74.52 |
| 02/24/2026 10:52 | 100 | 74.52 |
| 02/24/2026 10:52 | 100 | 74.54 |
| 02/24/2026 10:52 | 100 | 74.54 |
| 02/24/2026 10:52 | 100 | 74.54 |
| 02/24/2026 10:52 | 100 | 74.52 |
| 02/24/2026 10:52 | 8 | 74.52 |
| 02/24/2026 10:52 | 100 | 74.53 |
| 02/24/2026 10:52 | 1 | 74.53 |
| 02/24/2026 10:52 | 100 | 74.53 |
| 02/24/2026 10:52 | 40 | 74.54 |
| 02/24/2026 10:52 | 60 | 74.54 |
| 02/24/2026 10:52 | 40 | 74.54 |
| 02/24/2026 10:52 | 40 | 74.56 |
| 02/24/2026 10:52 | 41 | 74.56 |
| 02/24/2026 10:52 | 100 | 74.56 |
| 02/24/2026 10:52 | 40 | 74.56 |
| 02/24/2026 10:52 | 4 | 74.57 |
| 02/24/2026 10:52 | 4 | 74.57 |
| 02/24/2026 10:52 | 140 | 74.56 |
| 02/24/2026 10:52 | 5 | 74.585 |
| 02/24/2026 10:52 | 6 | 74.57 |
| 02/24/2026 10:52 | 4 | 74.60 |
| 02/24/2026 10:52 | 4 | 74.585 |
| 02/24/2026 10:52 | 69 | 74.59 |
| 02/24/2026 10:52 | 25 | 74.59 |
| 02/24/2026 10:52 | 120 | 74.59 |
| 02/24/2026 10:52 | 1 | 74.59 |
| 02/24/2026 10:52 | 100 | 74.59 |
| 02/24/2026 10:52 | 100 | 74.59 |
| 02/24/2026 10:52 | 73 | 74.59 |
| 02/24/2026 10:52 | 27 | 74.59 |
| 02/24/2026 10:52 | 100 | 74.59 |
| 02/24/2026 10:52 | 21 | 74.59 |
| 02/24/2026 10:52 | 49 | 74.5676 |
| 02/24/2026 10:52 | 8 | 74.5961 |
| 02/24/2026 10:52 | 6 | 74.60 |
| 02/24/2026 10:52 | 12 | 74.59 |
| 02/24/2026 10:52 | 2 | 74.5957 |
| 02/24/2026 10:52 | 1 | 74.595686 |
| 02/24/2026 10:52 | 1 | 74.5971 |
| 02/24/2026 10:52 | 16 | 74.62 |
| 02/24/2026 10:52 | 9 | 74.61 |
| 02/24/2026 10:52 | 4 | 74.61 |
| 02/24/2026 10:52 | 38 | 74.61 |
| 02/24/2026 10:52 | 34 | 74.62 |
| 02/24/2026 10:52 | 1 | 74.61 |
| 02/24/2026 10:52 | 25 | 74.61 |
| 02/24/2026 10:52 | 20 | 74.61 |
| 02/24/2026 10:52 | 4 | 74.61 |
| 02/24/2026 10:52 | 20 | 74.60 |
| 02/24/2026 10:52 | 25 | 74.60 |
| 02/24/2026 10:52 | 1 | 74.60 |
| 02/24/2026 10:52 | 1 | 74.60 |
| 02/24/2026 10:52 | 20 | 74.60 |
| 02/24/2026 10:52 | 20 | 74.59 |
| 02/24/2026 10:52 | 20 | 74.59 |
| 02/24/2026 10:52 | 20 | 74.59 |
| 02/24/2026 10:51 | 2 | 74.5908 |
| 02/24/2026 10:51 | 11 | 74.5908 |
| 02/24/2026 10:51 | 16 | 74.5736 |
| 02/24/2026 10:51 | 5 | 74.593 |
| 02/24/2026 10:51 | 2 | 74.58 |
| 02/24/2026 10:51 | 3 | 74.58 |
| 02/24/2026 10:51 | 12 | 74.58 |
| 02/24/2026 10:51 | 28 | 74.58 |
| 02/24/2026 10:51 | 12 | 74.58 |
| 02/24/2026 10:51 | 5 | 74.58 |
| 02/24/2026 10:51 | 15 | 74.58 |
| 02/24/2026 10:51 | 4 | 74.58 |
| 02/24/2026 10:51 | 43 | 74.59 |
| 02/24/2026 10:51 | 4 | 74.59 |
| 02/24/2026 10:51 | 4 | 74.59 |
| 02/24/2026 10:51 | 2 | 74.5959 |
| 02/24/2026 10:51 | 100 | 74.5569 |
| 02/24/2026 10:51 | 8 | 74.60 |
| 02/24/2026 10:51 | 4 | 74.61 |
| 02/24/2026 10:51 | 52 | 74.60 |
| 02/24/2026 10:51 | 200 | 74.60 |
| 02/24/2026 10:51 | 100 | 74.60 |
| 02/24/2026 10:51 | 40 | 74.60 |
| 02/24/2026 10:51 | 20 | 74.60 |
| 02/24/2026 10:51 | 26 | 74.60 |
| 02/24/2026 10:51 | 1 | 74.60 |
| 02/24/2026 10:51 | 16 | 74.60 |
| 02/24/2026 10:51 | 19 | 74.60 |
| 02/24/2026 10:51 | 2 | 74.60 |
| 02/24/2026 10:51 | 2 | 74.60 |
| 02/24/2026 10:51 | 7 | 74.60 |
| 02/24/2026 10:51 | 164 | 74.60 |
| 02/24/2026 10:51 | 100 | 74.60 |
| 02/24/2026 10:51 | 18 | 74.60 |
| 02/24/2026 10:51 | 12 | 74.60 |
| 02/24/2026 10:51 | 2 | 74.5924 |
| 02/24/2026 10:51 | 15 | 74.5566 |
| 02/24/2026 10:51 | 100 | 74.595 |
| 02/24/2026 10:51 | 1 | 74.59 |
| 02/24/2026 10:51 | 4 | 74.59 |
| 02/24/2026 10:51 | 20 | 74.59 |
| 02/24/2026 10:51 | 16 | 74.59 |
| 02/24/2026 10:51 | 24 | 74.59 |
| 02/24/2026 10:51 | 16 | 74.59 |
| 02/24/2026 10:51 | 8 | 74.59 |
| 02/24/2026 10:51 | 20 | 74.59 |
| 02/24/2026 10:51 | 8 | 74.5565 |
| 02/24/2026 10:51 | 50 | 74.5654 |
| 02/24/2026 10:51 | 21 | 74.58 |