Eversource Energ Rg
ES
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/09/2026 - 02:04:00
Bid
09/08/2026 - 22:00:00
Bid
Volume 		Ask
09/08/2026 - 22:00:00
Ask
Volume
71.49
+0.44 ( +0.62% )
71.51
25,400
71.52
12,000
More information
Analysis by TheScreener
04.09.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/08/2026 22:00 663781 71.49
09/08/2026 22:00 300 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 46 71.49
09/08/2026 21:59 5 71.49
09/08/2026 21:59 47 71.49
09/08/2026 21:59 54 71.49
09/08/2026 21:59 108 71.49
09/08/2026 21:59 36 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 64 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 36 71.49
09/08/2026 21:59 21 71.49
09/08/2026 21:59 43 71.49
09/08/2026 21:59 200 71.49
09/08/2026 21:59 300 71.49
09/08/2026 21:59 57 71.49
09/08/2026 21:59 43 71.49
09/08/2026 21:59 4 71.51
09/08/2026 21:59 3 71.51
09/08/2026 21:59 100 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 57 71.49
09/08/2026 21:59 43 71.49
09/08/2026 21:59 1 71.51
09/08/2026 21:59 60 71.50
09/08/2026 21:59 40 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 57 71.49
09/08/2026 21:59 250 71.50
09/08/2026 21:59 30 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 198 71.50
09/08/2026 21:59 102 71.50
09/08/2026 21:59 198 71.50
09/08/2026 21:59 2 71.50
09/08/2026 21:59 98 71.50
09/08/2026 21:59 313 71.51
09/08/2026 21:59 2 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 200 71.51
09/08/2026 21:59 202 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 98 71.50
09/08/2026 21:59 3 71.50
09/08/2026 21:59 10 71.50
09/08/2026 21:59 300 71.50
09/08/2026 21:59 100 71.49
09/08/2026 21:59 170 71.49
09/08/2026 21:59 1 71.49
09/08/2026 21:59 150 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 100 71.49
09/08/2026 21:59 100 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 100 71.49
09/08/2026 21:59 100 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 100 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 100 71.50
09/08/2026 21:59 200 71.50
09/08/2026 21:59 200 71.50
09/08/2026 21:59 287 71.51
09/08/2026 21:59 150 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 27 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 150 71.50
09/08/2026 21:59 190 71.50
09/08/2026 21:59 10 71.50
09/08/2026 21:59 190 71.50
09/08/2026 21:59 1 71.51
09/08/2026 21:59 1 71.50
09/08/2026 21:59 9 71.50
09/08/2026 21:59 99 71.51
09/08/2026 21:59 150 71.51
09/08/2026 21:59 7 71.50
09/08/2026 21:59 90 71.50
09/08/2026 21:59 3 71.50
09/08/2026 21:59 22 71.51
09/08/2026 21:59 150 71.51
09/08/2026 21:59 150 71.51
09/08/2026 21:59 100 71.50
09/08/2026 21:59 75 71.51
09/08/2026 21:59 300 71.51
09/08/2026 21:59 3 71.51
09/08/2026 21:59 100 71.515
09/08/2026 21:59 100 71.515
09/08/2026 21:59 400 71.515
09/08/2026 21:59 100 71.515
09/08/2026 21:59 100 71.51
09/08/2026 21:59 1 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 100 71.52
09/08/2026 21:59 100 71.51
09/08/2026 21:59 9 71.51
09/08/2026 21:59 12 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 1 71.52
09/08/2026 21:59 29 71.52
09/08/2026 21:59 21 71.515
09/08/2026 21:59 100 71.515
09/08/2026 21:59 150 71.52
09/08/2026 21:59 6 71.51
09/08/2026 21:59 27 71.50
09/08/2026 21:59 25 71.51
09/08/2026 21:59 48 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 2 71.525
09/08/2026 21:59 12 71.53
09/08/2026 21:59 52 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 44 71.52
09/08/2026 21:59 4 71.52
09/08/2026 21:59 200 71.53
09/08/2026 21:59 4 71.53
09/08/2026 21:59 96 71.52
09/08/2026 21:59 4 71.52
09/08/2026 21:59 140 71.53
09/08/2026 21:59 10 71.53
09/08/2026 21:59 100 71.52
09/08/2026 21:59 4 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 64 71.52
09/08/2026 21:59 16 71.52
09/08/2026 21:59 103 71.525
09/08/2026 21:59 100 71.525
09/08/2026 21:59 1 71.525
09/08/2026 21:59 200 71.525
09/08/2026 21:59 400 71.52
09/08/2026 21:59 557 71.52
09/08/2026 21:59 43 71.52
09/08/2026 21:59 2 71.52
09/08/2026 21:59 26 71.52
09/08/2026 21:59 907 71.53
09/08/2026 21:59 400 71.53
09/08/2026 21:59 14 71.52
09/08/2026 21:59 1 71.54
09/08/2026 21:59 2 71.52
09/08/2026 21:59 40 71.52
09/08/2026 21:59 200 71.54
09/08/2026 21:59 100 71.52
09/08/2026 21:59 1 71.53
09/08/2026 21:59 74 71.52
09/08/2026 21:59 20 71.52
09/08/2026 21:59 40 71.52
09/08/2026 21:59 40 71.52
09/08/2026 21:59 1 71.53
09/08/2026 21:59 15 71.525
09/08/2026 21:59 80 71.525
09/08/2026 21:59 63 71.53
09/08/2026 21:59 60 71.52
09/08/2026 21:59 40 71.52
09/08/2026 21:59 100 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 57 71.53
09/08/2026 21:59 105 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 13 71.53
09/08/2026 21:59 25 71.53
09/08/2026 21:59 4 71.54
09/08/2026 21:59 86 71.54
09/08/2026 21:59 2 71.54
09/08/2026 21:59 15 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 140 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 140 71.53
09/08/2026 21:59 140 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 21 71.52
09/08/2026 21:59 39 71.53
09/08/2026 21:59 40 71.53
09/08/2026 21:59 100 71.54
09/08/2026 21:59 61 71.53
09/08/2026 21:59 39 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 63 71.53
09/08/2026 21:59 251 71.53
09/08/2026 21:59 86 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 21 71.53
09/08/2026 21:59 79 71.53
09/08/2026 21:59 7 71.545
09/08/2026 21:59 50 71.54
09/08/2026 21:59 50 71.54
09/08/2026 21:59 100 71.54
09/08/2026 21:59 77 71.545
09/08/2026 21:59 14 71.545
09/08/2026 21:59 2 71.545
09/08/2026 21:59 134 71.545
09/08/2026 21:59 7 71.53
09/08/2026 21:59 5 71.54
09/08/2026 21:59 100 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 27 71.53
09/08/2026 21:59 220 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 500 71.53
09/08/2026 21:59 50 71.52
09/08/2026 21:59 50 71.52
09/08/2026 21:59 150 71.52
09/08/2026 21:59 50 71.52
09/08/2026 21:59 150 71.52
09/08/2026 21:59 50 71.52
09/08/2026 21:59 50 71.52
09/08/2026 21:59 150 71.52
09/08/2026 21:59 50 71.52
09/08/2026 21:59 150 71.52
09/08/2026 21:59 50 71.52
09/08/2026 21:59 150 71.52
09/08/2026 21:59 50 71.52
09/08/2026 21:59 150 71.52
09/08/2026 21:59 50 71.52
09/08/2026 21:59 10 71.52
09/08/2026 21:59 140 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 40 71.50
09/08/2026 21:59 100 71.51
09/08/2026 21:59 100 71.52
09/08/2026 21:59 150 71.52
09/08/2026 21:59 100 71.53
09/08/2026 21:59 20 71.51
09/08/2026 21:59 1 71.51
09/08/2026 21:59 79 71.51
09/08/2026 21:59 21 71.51
09/08/2026 21:59 40 71.51
09/08/2026 21:59 39 71.51
09/08/2026 21:59 46 71.51
09/08/2026 21:59 34 71.51
09/08/2026 21:59 35 71.52
09/08/2026 21:59 65 71.52
09/08/2026 21:59 20 71.52
09/08/2026 21:59 20 71.52
09/08/2026 21:59 1 71.52
09/08/2026 21:59 13 71.53
09/08/2026 21:59 25 71.52
09/08/2026 21:59 477 71.54
09/08/2026 21:59 100 71.53
09/08/2026 21:59 2 71.53
09/08/2026 21:59 21 71.53
09/08/2026 21:59 49 71.52
09/08/2026 21:59 23 71.52
09/08/2026 21:59 140 71.49
09/08/2026 21:59 20 71.49
09/08/2026 21:59 20 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 20 71.49
09/08/2026 21:59 5 71.51
09/08/2026 21:59 1 71.51
09/08/2026 21:59 20 71.50
09/08/2026 21:59 24 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 17 71.50
09/08/2026 21:59 100 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 150 71.52
09/08/2026 21:59 70 71.52
09/08/2026 21:59 150 71.52
09/08/2026 21:59 50 71.52
09/08/2026 21:59 50 71.52
09/08/2026 21:59 70 71.52
09/08/2026 21:59 70 71.52
09/08/2026 21:59 100 71.52
09/08/2026 21:59 30 71.52
09/08/2026 21:59 70 71.52
09/08/2026 21:59 500 71.52
09/08/2026 21:59 50 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 1603 71.50
09/08/2026 21:59 699 71.50
09/08/2026 21:59 58 71.50
09/08/2026 21:59 340 71.50
09/08/2026 21:59 340 71.50
09/08/2026 21:59 40 71.50
09/08/2026 21:59 20 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 100 71.51
09/08/2026 21:59 20 71.51
09/08/2026 21:59 10 71.51
09/08/2026 21:59 20 71.51
09/08/2026 21:59 23 71.52
09/08/2026 21:59 100 71.52
09/08/2026 21:59 152 71.52
09/08/2026 21:59 300 71.52
09/08/2026 21:59 2 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 27 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 39 71.50
09/08/2026 21:59 1 71.50
09/08/2026 21:59 40 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 10 71.50
09/08/2026 21:59 40 71.51
09/08/2026 21:59 1 71.51
09/08/2026 21:59 90 71.50
09/08/2026 21:59 20 71.50
09/08/2026 21:59 20 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 20 71.50
09/08/2026 21:59 150 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 1 71.53
09/08/2026 21:59 2 71.53
09/08/2026 21:59 22 71.52
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 25 71.52
09/08/2026 21:59 1 71.52
09/08/2026 21:59 22 71.51
09/08/2026 21:59 40 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 100 71.50
09/08/2026 21:59 200 71.51
09/08/2026 21:59 40 71.51
09/08/2026 21:59 400 71.51
09/08/2026 21:59 2 71.51
09/08/2026 21:59 200 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 79 71.50
09/08/2026 21:59 21 71.49
09/08/2026 21:59 79 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 1 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 364 71.49
09/08/2026 21:59 3 71.47
09/08/2026 21:59 1 71.47
09/08/2026 21:59 2 71.48
09/08/2026 21:59 12 71.47
09/08/2026 21:59 126 71.47
09/08/2026 21:59 200 71.47
09/08/2026 21:59 100 71.47
09/08/2026 21:59 100 71.47
09/08/2026 21:59 200 71.47
09/08/2026 21:59 200 71.47
09/08/2026 21:59 24 71.48
09/08/2026 21:59 76 71.48
09/08/2026 21:59 2 71.48
09/08/2026 21:59 22 71.48
09/08/2026 21:59 30 71.48
09/08/2026 21:59 1 71.48
09/08/2026 21:59 100 71.48
09/08/2026 21:59 100 71.48
09/08/2026 21:59 89 71.48
09/08/2026 21:59 11 71.48
09/08/2026 21:59 26 71.48
09/08/2026 21:59 14 71.48
09/08/2026 21:59 100 71.48
09/08/2026 21:59 100 71.48
09/08/2026 21:59 200 71.48
09/08/2026 21:59 98 71.49
09/08/2026 21:59 24 71.49
09/08/2026 21:59 20 71.49
09/08/2026 21:59 80 71.49
09/08/2026 21:59 2 71.49
09/08/2026 21:59 98 71.49
09/08/2026 21:59 1 71.49
09/08/2026 21:59 1 71.49
09/08/2026 21:59 23 71.50
09/08/2026 21:59 2 71.50
09/08/2026 21:59 2 71.50
09/08/2026 21:59 48 71.50
09/08/2026 21:59 2 71.50
09/08/2026 21:59 2 71.50
09/08/2026 21:59 400 71.50
09/08/2026 21:59 100 71.49
09/08/2026 21:59 40 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 100 71.49
09/08/2026 21:59 41 71.49
09/08/2026 21:59 61 71.49
09/08/2026 21:59 3 71.50
09/08/2026 21:59 200 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 5 71.50
09/08/2026 21:59 6348 71.50
09/08/2026 21:59 62 71.50
09/08/2026 21:59 38 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 3 71.50
09/08/2026 21:59 71 71.505
09/08/2026 21:59 77 71.50
09/08/2026 21:59 21 71.51
09/08/2026 21:59 23 71.51
09/08/2026 21:59 3 71.51
09/08/2026 21:59 1 71.51
09/08/2026 21:59 99 71.51
09/08/2026 21:59 100 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 1 71.515
09/08/2026 21:59 31 71.52
09/08/2026 21:59 100 71.515
09/08/2026 21:59 100 71.515
09/08/2026 21:59 1 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 2 71.51
09/08/2026 21:59 25 71.51
09/08/2026 21:59 2 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 63 71.51
09/08/2026 21:59 10 71.51
09/08/2026 21:59 1 71.51
09/08/2026 21:59 2 71.52
09/08/2026 21:59 100 71.52
09/08/2026 21:59 40 71.52
09/08/2026 21:59 100 71.52
09/08/2026 21:59 1 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 2 71.53
09/08/2026 21:59 2 71.53
09/08/2026 21:59 3 71.53
09/08/2026 21:59 13 71.53
09/08/2026 21:59 22 71.53
09/08/2026 21:59 21 71.54
09/08/2026 21:59 3 71.54
09/08/2026 21:59 22 71.54
09/08/2026 21:59 1 71.54
09/08/2026 21:59 20 71.54
09/08/2026 21:59 1 71.54
09/08/2026 21:59 25 71.54
09/08/2026 21:59 2 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 36 71.53
09/08/2026 21:59 36 71.525
09/08/2026 21:59 100 71.53
09/08/2026 21:59 45 71.53
09/08/2026 21:59 55 71.53
09/08/2026 21:59 44 71.53
09/08/2026 21:59 34 71.53
09/08/2026 21:59 22 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 10 71.53
09/08/2026 21:59 90 71.53
09/08/2026 21:59 70 71.53
09/08/2026 21:59 30 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 364 71.53
09/08/2026 21:59 37 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 4 71.53
09/08/2026 21:59 5 71.53
09/08/2026 21:59 69 71.53
09/08/2026 21:59 5 71.52
09/08/2026 21:59 16 71.52
09/08/2026 21:59 364 71.52
09/08/2026 21:59 100 71.515
09/08/2026 21:59 233 71.51
09/08/2026 21:59 2 71.52
09/08/2026 21:59 3 71.52
09/08/2026 21:59 28 71.52
09/08/2026 21:59 364 71.52
09/08/2026 21:59 100 71.51
09/08/2026 21:59 26 71.51
09/08/2026 21:59 174 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 25 71.50
09/08/2026 21:59 100 71.50
09/08/2026 21:59 172 71.50
09/08/2026 21:59 8 71.50
09/08/2026 21:59 32 71.51
09/08/2026 21:59 31 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 100 71.51
09/08/2026 21:59 34 71.51
09/08/2026 21:59 300 71.51
09/08/2026 21:59 200 71.52
09/08/2026 21:59 100 71.51
09/08/2026 21:59 58 71.51
09/08/2026 21:59 2 71.52
09/08/2026 21:59 108 71.52
09/08/2026 21:59 86 71.52
09/08/2026 21:59 21 71.52
09/08/2026 21:59 29 71.52
09/08/2026 21:59 302 71.52
09/08/2026 21:59 63 71.53
09/08/2026 21:59 2 71.53
09/08/2026 21:59 38 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 15 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 11 71.53
09/08/2026 21:59 31 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 45 71.53
09/08/2026 21:59 58 71.53
09/08/2026 21:59 160 71.53
09/08/2026 21:59 24 71.54
09/08/2026 21:59 76 71.54
09/08/2026 21:59 15 71.54
09/08/2026 21:59 2 71.54
09/08/2026 21:59 7 71.54
09/08/2026 21:59 101 71.55
09/08/2026 21:59 200 71.55
09/08/2026 21:59 200 71.55
09/08/2026 21:59 2 71.55
09/08/2026 21:59 100 71.55
09/08/2026 21:59 100 71.55
09/08/2026 21:59 9 71.55
09/08/2026 21:59 80 71.55
09/08/2026 21:59 100 71.55
09/08/2026 21:59 13 71.55
09/08/2026 21:59 100 71.55
09/08/2026 21:59 52 71.55
09/08/2026 21:59 100 71.55
09/08/2026 21:59 100 71.55
09/08/2026 21:59 250 71.55
09/08/2026 21:59 297 71.53
09/08/2026 21:59 3 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 4 71.54
09/08/2026 21:59 2 71.54
09/08/2026 21:59 4 71.54
09/08/2026 21:59 100 71.54
09/08/2026 21:59 100 71.54
09/08/2026 21:59 172 71.54
09/08/2026 21:59 28 71.54
09/08/2026 21:59 72 71.54
09/08/2026 21:59 28 71.54
09/08/2026 21:59 11 71.54
09/08/2026 21:59 2 71.54
09/08/2026 21:59 5 71.54
09/08/2026 21:59 93 71.54
09/08/2026 21:59 6 71.54
09/08/2026 21:59 1 71.54
09/08/2026 21:59 1 71.54
09/08/2026 21:59 30 71.54
09/08/2026 21:59 300 71.53
09/08/2026 21:59 59 71.54
09/08/2026 21:59 1 71.54
09/08/2026 21:59 249 71.54
09/08/2026 21:59 2 71.54
09/08/2026 21:59 1 71.54
09/08/2026 21:59 28 71.53
09/08/2026 21:59 58 71.53
09/08/2026 21:59 42 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 31 71.52
09/08/2026 21:59 20 71.52
09/08/2026 21:59 27 71.52
09/08/2026 21:59 100 71.52
09/08/2026 21:59 252 71.52
09/08/2026 21:59 81 71.53
09/08/2026 21:59 19 71.53
09/08/2026 21:59 5 71.53
09/08/2026 21:59 41 71.53
09/08/2026 21:59 52 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 4 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 190 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 5 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 14 71.53
09/08/2026 21:59 60 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 55 71.52
09/08/2026 21:59 8 71.51
09/08/2026 21:59 47 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 150 71.53
09/08/2026 21:59 3 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 3 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 97 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 72 71.53
09/08/2026 21:59 5 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 23 71.53
09/08/2026 21:59 100 71.53
09/08/2026 21:59 45 71.54
09/08/2026 21:59 152 71.53
09/08/2026 21:59 1 71.53
09/08/2026 21:59 98 71.54
09/08/2026 21:59 31 71.54
09/08/2026 21:59 44 71.54
09/08/2026 21:59 34 71.54
09/08/2026 21:59 100 71.54
09/08/2026 21:59 100 71.54
09/08/2026 21:59 3 71.54
09/08/2026 21:59 1 71.54
09/08/2026 21:59 31 71.54
09/08/2026 21:59 300 71.54
09/08/2026 21:59 100 71.55
09/08/2026 21:59 100 71.54
09/08/2026 21:59 20 71.55
09/08/2026 21:59 20 71.55
09/08/2026 21:59 27 71.55
09/08/2026 21:59 38 71.55
09/08/2026 21:59 100 71.56
09/08/2026 21:59 14 71.56
09/08/2026 21:59 100 71.56
09/08/2026 21:59 100 71.56
09/08/2026 21:59 100 71.56
09/08/2026 21:59 200 71.56
09/08/2026 21:59 100 71.56
09/08/2026 21:59 38 71.56
09/08/2026 21:59 11 71.55
09/08/2026 21:59 89 71.55
09/08/2026 21:59 29 71.55
09/08/2026 21:59 100 71.55
09/08/2026 21:59 50 71.56
09/08/2026 21:59 13 71.57
09/08/2026 21:59 13 71.57
09/08/2026 21:59 5 71.57
09/08/2026 21:59 13 71.57
09/08/2026 21:59 10 71.56
09/08/2026 21:59 100 71.56
09/08/2026 21:59 210 71.56
09/08/2026 21:59 4 71.56
09/08/2026 21:59 100 71.56
09/08/2026 21:59 2 71.54
09/08/2026 21:58 100 71.54
09/08/2026 21:58 6 71.56
09/08/2026 21:58 296 71.56
09/08/2026 21:58 100 71.56
09/08/2026 21:58 100 71.56
09/08/2026 21:58 1 71.56
09/08/2026 21:58 200 71.56
09/08/2026 21:58 173 71.56
09/08/2026 21:58 146 71.56
09/08/2026 21:58 24 71.55
09/08/2026 21:58 76 71.55
09/08/2026 21:58 24 71.55
09/08/2026 21:58 26 71.55
09/08/2026 21:58 100 71.55
09/08/2026 21:58 100 71.55
09/08/2026 21:58 100 71.55
09/08/2026 21:58 49 71.54
09/08/2026 21:58 2 71.54
09/08/2026 21:58 48 71.54
09/08/2026 21:58 252 71.54
09/08/2026 21:58 213 71.54
09/08/2026 21:58 5 71.54
09/08/2026 21:58 100 71.55
09/08/2026 21:58 1 71.55
09/08/2026 21:58 100 71.55
09/08/2026 21:58 1 71.55
09/08/2026 21:58 100 71.55
09/08/2026 21:58 10 71.54
09/08/2026 21:58 90 71.54
09/08/2026 21:58 87 71.54
09/08/2026 21:58 70 71.54
09/08/2026 21:58 107 71.57
09/08/2026 21:58 659 71.57
09/08/2026 21:58 200 71.57
09/08/2026 21:58 100 71.57
09/08/2026 21:58 300 71.57
09/08/2026 21:58 200 71.57
09/08/2026 21:58 100 71.57
09/08/2026 21:58 174 71.57
09/08/2026 21:58 200 71.56
09/08/2026 21:58 6 71.56
09/08/2026 21:58 210 71.56
09/08/2026 21:58 61 71.55
09/08/2026 21:58 39 71.55
09/08/2026 21:58 61 71.55
09/08/2026 21:58 43 71.56
09/08/2026 21:58 100 71.56
09/08/2026 21:58 100 71.57
09/08/2026 21:58 1 71.57
09/08/2026 21:58 80 71.57
09/08/2026 21:58 200 71.57
09/08/2026 21:58 60 71.57
09/08/2026 21:58 66 71.57
09/08/2026 21:58 24 71.57
09/08/2026 21:58 60 71.57
09/08/2026 21:58 100 71.57
09/08/2026 21:58 100 71.58
09/08/2026 21:58 100 71.58
09/08/2026 21:58 98 71.58
09/08/2026 21:58 100 71.58
09/08/2026 21:58 5 71.58
09/08/2026 21:58 26 71.58
09/08/2026 21:58 100 71.58
09/08/2026 21:58 6 71.58
09/08/2026 21:58 1 71.58
09/08/2026 21:58 1 71.58
09/08/2026 21:58 100 71.59
09/08/2026 21:58 100 71.59
09/08/2026 21:58 100 71.59
09/08/2026 21:58 14 71.59
09/08/2026 21:58 66 71.59
09/08/2026 21:58 180 71.60
09/08/2026 21:58 20 71.60
09/08/2026 21:58 66 71.60
09/08/2026 21:58 106 71.60
09/08/2026 21:58 6 71.60
09/08/2026 21:58 43 71.60
09/08/2026 21:58 100 71.59
09/08/2026 21:58 65 71.59
09/08/2026 21:58 35 71.59
09/08/2026 21:58 56 71.59
09/08/2026 21:58 100 71.59
09/08/2026 21:58 56 71.59
09/08/2026 21:58 20 71.60
09/08/2026 21:58 29 71.60
09/08/2026 21:58 1 71.60
09/08/2026 21:58 2 71.60
09/08/2026 21:58 18 71.60
09/08/2026 21:58 1 71.60
09/08/2026 21:58 58 71.60
09/08/2026 21:58 18 71.60
09/08/2026 21:58 23 71.61
09/08/2026 21:58 26 71.61
09/08/2026 21:58 21 71.61
09/08/2026 21:58 100 71.61
09/08/2026 21:58 100 71.61
09/08/2026 21:58 70 71.61
09/08/2026 21:58 5 71.61
09/08/2026 21:58 15 71.61
09/08/2026 21:58 100 71.61
09/08/2026 21:58 100 71.61
09/08/2026 21:58 1 71.61
09/08/2026 21:58 24 71.61
09/08/2026 21:58 5 71.61
09/08/2026 21:58 40 71.61
09/08/2026 21:58 2 71.62
09/08/2026 21:58 18 71.62
09/08/2026 21:58 70 71.62
09/08/2026 21:58 15 71.62
09/08/2026 21:58 2 71.62
09/08/2026 21:58 1 71.62
09/08/2026 21:58 1 71.62
09/08/2026 21:58 42 71.62
09/08/2026 21:58 18 71.62
09/08/2026 21:58 100 71.62
09/08/2026 21:58 70 71.63
09/08/2026 21:58 100 71.63
09/08/2026 21:58 1 71.63
09/08/2026 21:58 19 71.63
09/08/2026 21:58 100 71.63
09/08/2026 21:58 2 71.64
09/08/2026 21:58 100 71.64
09/08/2026 21:58 98 71.64
09/08/2026 21:58 41 71.64
09/08/2026 21:58 100 71.64
09/08/2026 21:58 59 71.64
09/08/2026 21:58 100 71.64
09/08/2026 21:58 80 71.64
09/08/2026 21:58 20 71.64
09/08/2026 21:58 1 71.64
09/08/2026 21:58 39 71.64
09/08/2026 21:58 40 71.64
09/08/2026 21:58 6 71.64
09/08/2026 21:58 54 71.64
09/08/2026 21:58 294 71.63
09/08/2026 21:58 19 71.63
09/08/2026 21:58 3 71.63
09/08/2026 21:58 100 71.63
09/08/2026 21:58 88 71.63
09/08/2026 21:58 12 71.63
09/08/2026 21:58 106 71.63
09/08/2026 21:58 100 71.63
09/08/2026 21:58 100 71.63
09/08/2026 21:58 125 71.63
09/08/2026 21:58 75 71.63
09/08/2026 21:58 4 71.63
09/08/2026 21:58 2 71.63
09/08/2026 21:58 5 71.63
09/08/2026 21:58 20 71.63
09/08/2026 21:58 100 71.63
09/08/2026 21:58 100 71.62
09/08/2026 21:58 100 71.62
09/08/2026 21:58 244 71.62
09/08/2026 21:58 100 71.62
09/08/2026 21:58 77 71.62
09/08/2026 21:58 100 71.62
09/08/2026 21:58 100 71.62
09/08/2026 21:58 14 71.62
09/08/2026 21:58 66 71.62
09/08/2026 21:58 11 71.62
09/08/2026 21:58 47 71.62
09/08/2026 21:57 173 71.61
09/08/2026 21:57 27 71.61
09/08/2026 21:57 56 71.61
09/08/2026 21:57 17 71.63
09/08/2026 21:57 4 71.63
09/08/2026 21:57 100 71.62
09/08/2026 21:57 100 71.62
09/08/2026 21:57 1 71.62
09/08/2026 21:57 1 71.62
09/08/2026 21:57 2 71.62
09/08/2026 21:57 100 71.62
09/08/2026 21:57 54 71.62
09/08/2026 21:57 50 71.61
09/08/2026 21:57 100 71.61
09/08/2026 21:57 56 71.61
09/08/2026 21:57 100 71.61
09/08/2026 21:57 5 71.61
09/08/2026 21:57 1 71.61
09/08/2026 21:57 57 71.60
09/08/2026 21:57 134 71.60
09/08/2026 21:57 5 71.60
09/08/2026 21:57 1 71.60
09/08/2026 21:57 96 71.60
09/08/2026 21:57 53 71.60
09/08/2026 21:57 1 71.60
09/08/2026 21:57 38 71.59
09/08/2026 21:57 11 71.59
09/08/2026 21:57 37 71.59
09/08/2026 21:57 8 71.59
09/08/2026 21:57 5 71.59
09/08/2026 21:57 1 71.59
09/08/2026 21:57 70 71.60
09/08/2026 21:57 14 71.60
09/08/2026 21:57 50 71.60
09/08/2026 21:57 32 71.60
09/08/2026 21:57 12 71.60
09/08/2026 21:57 56 71.61
09/08/2026 21:57 38 71.60
09/08/2026 21:57 40 71.60
09/08/2026 21:57 42 71.61
09/08/2026 21:57 8 71.61
09/08/2026 21:57 8 71.62
09/08/2026 21:57 100 71.62
09/08/2026 21:57 100 71.62
09/08/2026 21:57 100 71.63
09/08/2026 21:57 70 71.63
09/08/2026 21:57 200 71.63
09/08/2026 21:57 1 71.63
09/08/2026 21:57 5 71.63
09/08/2026 21:57 104 71.63
09/08/2026 21:57 12 71.63
09/08/2026 21:57 100 71.63
09/08/2026 21:57 56 71.63
09/08/2026 21:57 21 71.62
09/08/2026 21:57 100 71.62
09/08/2026 21:57 25 71.61
09/08/2026 21:57 56 71.61
09/08/2026 21:57 54 71.60
09/08/2026 21:57 20 71.60
09/08/2026 21:57 100 71.60
09/08/2026 21:57 5 71.60
09/08/2026 21:57 5 71.61
09/08/2026 21:57 30 71.60
09/08/2026 21:57 8 71.61
09/08/2026 21:57 2 71.61
09/08/2026 21:57 80 71.61
09/08/2026 21:57 400 71.61
09/08/2026 21:57 20 71.62
09/08/2026 21:57 58 71.62
09/08/2026 21:57 51 71.62
09/08/2026 21:57 100 71.62
09/08/2026 21:57 15 71.62
09/08/2026 21:57 9 71.63
09/08/2026 21:57 58 71.63
09/08/2026 21:57 55 71.63
09/08/2026 21:57 20 71.63
09/08/2026 21:57 100 71.63
09/08/2026 21:57 22 71.64
09/08/2026 21:57 58 71.64
09/08/2026 21:57 50 71.63
09/08/2026 21:57 100 71.63
09/08/2026 21:57 100 71.63
09/08/2026 21:57 20 71.63
09/08/2026 21:57 100 71.63
09/08/2026 21:57 46 71.63
09/08/2026 21:57 200 71.64
09/08/2026 21:57 19 71.64
09/08/2026 21:57 1 71.64
09/08/2026 21:57 16 71.65
09/08/2026 21:57 1 71.65
09/08/2026 21:57 85 71.65
09/08/2026 21:57 5 71.65
09/08/2026 21:57 1 71.66
09/08/2026 21:57 5 71.66
09/08/2026 21:57 5 71.66
09/08/2026 21:57 100 71.66
09/08/2026 21:57 1 71.67
09/08/2026 21:57 15 71.67
09/08/2026 21:57 100 71.67
09/08/2026 21:57 50 71.67
09/08/2026 21:57 20 71.68
09/08/2026 21:56 115 71.67
09/08/2026 21:56 1 71.68
09/08/2026 21:56 3 71.69
09/08/2026 21:56 31 71.68
09/08/2026 21:56 69 71.68
09/08/2026 21:56 91 71.68
09/08/2026 21:56 9 71.68
09/08/2026 21:56 91 71.68
09/08/2026 21:56 9 71.68
09/08/2026 21:56 10 71.68
09/08/2026 21:56 50 71.68
09/08/2026 21:56 91 71.68
09/08/2026 21:56 9 71.68
09/08/2026 21:56 50 71.67
09/08/2026 21:56 34 71.67
09/08/2026 21:56 50 71.67
09/08/2026 21:56 50 71.66
09/08/2026 21:56 100 71.66
09/08/2026 21:56 50 71.67
09/08/2026 21:56 11 71.67
09/08/2026 21:56 20 71.67
09/08/2026 21:56 76 71.67
09/08/2026 21:56 9 71.67
09/08/2026 21:56 56 71.66
09/08/2026 21:56 4 71.66
09/08/2026 21:56 50 71.65
09/08/2026 21:56 90 71.65
09/08/2026 21:56 46 71.65
09/08/2026 21:56 5 71.63
09/08/2026 21:56 20 71.63
09/08/2026 21:56 7 71.63
09/08/2026 21:56 46 71.63
09/08/2026 21:56 13 71.63
09/08/2026 21:56 20 71.64
09/08/2026 21:56 48 71.64
09/08/2026 21:56 40 71.64
09/08/2026 21:56 12 71.64
09/08/2026 21:56 100 71.64
09/08/2026 21:56 14 71.64
09/08/2026 21:56 15 71.65
09/08/2026 21:56 16 71.65
09/08/2026 21:56 14 71.65
09/08/2026 21:56 76 71.66
09/08/2026 21:56 8 71.66
09/08/2026 21:56 208 71.66
09/08/2026 21:56 8 71.66
09/08/2026 21:56 92 71.66
09/08/2026 21:56 8 71.66
09/08/2026 21:56 100 71.66
09/08/2026 21:56 50 71.66
09/08/2026 21:56 100 71.66
09/08/2026 21:56 58 71.66
09/08/2026 21:56 42 71.66
09/08/2026 21:56 10 71.66
09/08/2026 21:56 40 71.66
09/08/2026 21:56 100 71.66
09/08/2026 21:56 14 71.66
09/08/2026 21:56 14 71.66
09/08/2026 21:56 1 71.67
09/08/2026 21:56 14 71.67
09/08/2026 21:56 1 71.67
09/08/2026 21:56 51 71.67
09/08/2026 21:56 100 71.67
09/08/2026 21:56 2 71.67
09/08/2026 21:56 11 71.67
09/08/2026 21:56 5 71.67
09/08/2026 21:56 40 71.67
09/08/2026 21:56 58 71.69
09/08/2026 21:56 51 71.69
09/08/2026 21:56 1 71.68
09/08/2026 21:56 50 71.68
09/08/2026 21:56 51 71.68
09/08/2026 21:56 48 71.68
09/08/2026 21:56 100 71.67
09/08/2026 21:56 100 71.67
09/08/2026 21:56 77 71.67
09/08/2026 21:56 100 71.67
09/08/2026 21:56 14 71.67
09/08/2026 21:56 100 71.67
09/08/2026 21:56 14 71.67
09/08/2026 21:56 5 71.68
09/08/2026 21:56 43 71.69
09/08/2026 21:56 7 71.69
09/08/2026 21:56 93 71.69
09/08/2026 21:56 2 71.68
09/08/2026 21:56 48 71.68
09/08/2026 21:56 7 71.69
09/08/2026 21:56 50 71.69
09/08/2026 21:56 100 71.69
09/08/2026 21:56 100 71.68
09/08/2026 21:56 50 71.69
09/08/2026 21:56 100 71.69
09/08/2026 21:56 51 71.68
09/08/2026 21:56 25 71.67
09/08/2026 21:56 42 71.67
09/08/2026 21:56 100 71.66
09/08/2026 21:55 31 71.66
09/08/2026 21:55 20 71.66
09/08/2026 21:55 20 71.66
09/08/2026 21:55 60 71.66
09/08/2026 21:55 38 71.65
09/08/2026 21:55 51 71.65
09/08/2026 21:55 38 71.64
09/08/2026 21:55 38 71.64
09/08/2026 21:55 100 71.63
09/08/2026 21:55 58 71.63
09/08/2026 21:55 100 71.63
09/08/2026 21:55 38 71.63
09/08/2026 21:55 38 71.64
09/08/2026 21:55 20 71.64
09/08/2026 21:55 25 71.64
09/08/2026 21:55 100 71.64
09/08/2026 21:55 5 71.64
09/08/2026 21:55 1 71.64
09/08/2026 21:55 1 71.64
09/08/2026 21:55 1 71.64
09/08/2026 21:55 147 71.63
09/08/2026 21:55 200 71.63
09/08/2026 21:55 38 71.63
09/08/2026 21:55 131 71.63
09/08/2026 21:55 80 71.63
09/08/2026 21:55 50 71.63
09/08/2026 21:55 100 71.63
09/08/2026 21:55 100 71.63
09/08/2026 21:55 4 71.63
09/08/2026 21:55 96 71.63
09/08/2026 21:55 4 71.63
09/08/2026 21:55 14 71.63
09/08/2026 21:55 8 71.63
09/08/2026 21:55 78 71.63
09/08/2026 21:55 10 71.62
09/08/2026 21:55 15 71.62
09/08/2026 21:55 175 71.62
09/08/2026 21:55 100 71.62
09/08/2026 21:55 14 71.62
09/08/2026 21:55 1 71.62
09/08/2026 21:55 49 71.62
09/08/2026 21:55 25 71.62
09/08/2026 21:55 100 71.62
09/08/2026 21:55 100 71.62
09/08/2026 21:55 1 71.62
09/08/2026 21:55 50 71.61
09/08/2026 21:55 92 71.61
09/08/2026 21:55 8 71.61
09/08/2026 21:55 92 71.61
09/08/2026 21:55 171 71.60
09/08/2026 21:55 8 71.61
09/08/2026 21:55 8 71.60
09/08/2026 21:55 100 71.60
09/08/2026 21:55 100 71.60
09/08/2026 21:55 100 71.60
09/08/2026 21:55 94 71.60
09/08/2026 21:55 100 71.60
09/08/2026 21:55 100 71.60
09/08/2026 21:55 95 71.60
09/08/2026 21:55 5 71.60
09/08/2026 21:55 100 71.60
09/08/2026 21:55 200 71.60
09/08/2026 21:55 20 71.60
09/08/2026 21:55 38 71.60
09/08/2026 21:55 36 71.58
09/08/2026 21:55 49 71.58
09/08/2026 21:55 49 71.57
09/08/2026 21:55 12 71.57
09/08/2026 21:55 5 71.58
09/08/2026 21:55 80 71.58
09/08/2026 21:55 20 71.58
09/08/2026 21:55 50 71.58
09/08/2026 21:55 100 71.58
09/08/2026 21:55 1 71.58
09/08/2026 21:55 100 71.60
09/08/2026 21:55 20 71.60
09/08/2026 21:55 1 71.60
09/08/2026 21:55 100 71.60
09/08/2026 21:55 40 71.60
09/08/2026 21:55 4 71.60
09/08/2026 21:55 16 71.62
09/08/2026 21:55 100 71.62
09/08/2026 21:55 13 71.63
09/08/2026 21:55 1 71.64
09/08/2026 21:55 100 71.64
09/08/2026 21:55 20 71.64
09/08/2026 21:55 80 71.64
09/08/2026 21:55 100 71.65
09/08/2026 21:55 100 71.65
09/08/2026 21:55 7 71.65
09/08/2026 21:55 11 71.65
09/08/2026 21:55 100 71.65
09/08/2026 21:55 132 71.67
09/08/2026 21:55 150 71.67
09/08/2026 21:55 190 71.67
09/08/2026 21:55 150 71.67
09/08/2026 21:55 25 71.67
09/08/2026 21:55 46 71.67
09/08/2026 21:55 10 71.67
09/08/2026 21:55 100 71.67
09/08/2026 21:55 100 71.67
09/08/2026 21:55 100 71.67
09/08/2026 21:55 14 71.66
09/08/2026 21:55 20 71.64
09/08/2026 21:55 46 71.65
09/08/2026 21:55 1 71.65
09/08/2026 21:55 11 71.65
09/08/2026 21:55 17 71.65
09/08/2026 21:55 100 71.695
09/08/2026 21:55 100 71.69
09/08/2026 21:55 14 71.69
09/08/2026 21:55 13 71.69
09/08/2026 21:55 20 71.71
09/08/2026 21:55 139 71.72
09/08/2026 21:55 100 71.72
09/08/2026 21:55 46 71.72
09/08/2026 21:55 5 71.71
09/08/2026 21:55 90 71.70
09/08/2026 21:55 5 71.70
09/08/2026 21:55 100 71.70
09/08/2026 21:55 5 71.70
09/08/2026 21:55 100 71.70
09/08/2026 21:55 5 71.70
09/08/2026 21:55 100 71.70
09/08/2026 21:55 48 71.69
09/08/2026 21:55 2 71.69
09/08/2026 21:55 12 71.69
09/08/2026 21:55 50 71.69
09/08/2026 21:54 1 71.68
09/08/2026 21:54 7 71.67
09/08/2026 21:54 46 71.67
09/08/2026 21:54 46 71.66
09/08/2026 21:54 1 71.67
09/08/2026 21:54 300 71.68
09/08/2026 21:54 100 71.68
09/08/2026 21:54 41 71.68
09/08/2026 21:54 100 71.69
09/08/2026 21:54 90 71.69
09/08/2026 21:54 25 71.70
09/08/2026 21:54 46 71.70
09/08/2026 21:54 1 71.69
09/08/2026 21:54 90 71.71
09/08/2026 21:54 100 71.72
09/08/2026 21:54 100 71.72
09/08/2026 21:53 29 71.73
09/08/2026 21:53 25 71.73
09/08/2026 21:53 46 71.73
09/08/2026 21:53 50 71.73
09/08/2026 21:53 46 71.73
09/08/2026 21:53 61 71.73
09/08/2026 21:53 100 71.73
09/08/2026 21:53 100 71.73
09/08/2026 21:53 5 71.74
09/08/2026 21:53 100 71.74
09/08/2026 21:53 100 71.74
09/08/2026 21:53 100 71.74
09/08/2026 21:53 100 71.74
09/08/2026 21:53 100 71.74
09/08/2026 21:53 42 71.74
09/08/2026 21:53 2 71.75
09/08/2026 21:53 2 71.75
09/08/2026 21:53 100 71.76
09/08/2026 21:53 10 71.76
09/08/2026 21:53 46 71.76
09/08/2026 21:53 11 71.77
09/08/2026 21:53 46 71.77
09/08/2026 21:53 1 71.77
09/08/2026 21:53 70 71.77
09/08/2026 21:53 60 71.77
09/08/2026 21:53 1 71.76
09/08/2026 21:53 72 71.76
09/08/2026 21:53 26 71.76
09/08/2026 21:53 26 71.76
09/08/2026 21:53 2 71.76
09/08/2026 21:53 100 71.76
09/08/2026 21:53 74 71.76
09/08/2026 21:53 26 71.76
09/08/2026 21:53 74 71.76
09/08/2026 21:53 50 71.76
09/08/2026 21:53 84 71.76
09/08/2026 21:53 100 71.76
09/08/2026 21:53 66 71.76
09/08/2026 21:53 11 71.76
09/08/2026 21:53 1 71.76
09/08/2026 21:53 100 71.76
09/08/2026 21:53 6 71.76
09/08/2026 21:53 100 71.77
09/08/2026 21:53 12 71.77
09/08/2026 21:53 348 71.77
09/08/2026 21:53 58 71.78
09/08/2026 21:53 52 71.77
09/08/2026 21:53 100 71.77
09/08/2026 21:53 48 71.77
09/08/2026 21:52 50 71.79
09/08/2026 21:52 100 71.79
09/08/2026 21:52 48 71.79
09/08/2026 21:52 5 71.80
09/08/2026 21:52 21 71.80
09/08/2026 21:52 5 71.78
09/08/2026 21:52 2 71.78
09/08/2026 21:52 48 71.78
09/08/2026 21:52 62 71.79
09/08/2026 21:52 7 71.78
09/08/2026 21:52 43 71.78
09/08/2026 21:52 4 71.77
09/08/2026 21:52 50 71.77
09/08/2026 21:52 47 71.77
09/08/2026 21:52 3 71.77
09/08/2026 21:52 42 71.76
09/08/2026 21:52 40 71.75
09/08/2026 21:52 50 71.75
09/08/2026 21:52 2 71.75
09/08/2026 21:52 38 71.75
09/08/2026 21:51 42 71.74
09/08/2026 21:51 39 71.76
09/08/2026 21:51 61 71.76
09/08/2026 21:51 1 71.76
09/08/2026 21:51 20 71.76
09/08/2026 21:51 18 71.76
09/08/2026 21:51 25 71.75
09/08/2026 21:51 8 71.75
09/08/2026 21:51 40 71.75
09/08/2026 21:51 100 71.76
09/08/2026 21:51 42 71.76
09/08/2026 21:51 1 71.76
09/08/2026 21:51 182 71.76
09/08/2026 21:51 3 71.76
09/08/2026 21:51 20 71.76
09/08/2026 21:51 64 71.75
09/08/2026 21:51 36 71.75
09/08/2026 21:51 24 71.75
09/08/2026 21:51 40 71.75
09/08/2026 21:51 100 71.74
09/08/2026 21:51 50 71.74
09/08/2026 21:51 40 71.75
09/08/2026 21:51 55 71.74
09/08/2026 21:51 100 71.74
09/08/2026 21:51 7 71.74
09/08/2026 21:51 38 71.74
09/08/2026 21:51 105 71.75
09/08/2026 21:51 38 71.76
09/08/2026 21:51 5 71.75
09/08/2026 21:51 4 71.75
09/08/2026 21:51 100 71.75
09/08/2026 21:51 9 71.74
09/08/2026 21:51 100 71.74
09/08/2026 21:51 38 71.75
09/08/2026 21:51 38 71.74
09/08/2026 21:51 34 71.73
09/08/2026 21:51 25 71.75
09/08/2026 21:51 38 71.75
09/08/2026 21:51 25 71.75
09/08/2026 21:51 2 71.75
09/08/2026 21:51 50 71.75
09/08/2026 21:50 50 71.75
09/08/2026 21:50 46 71.76
09/08/2026 21:50 46 71.77
09/08/2026 21:50 20 71.77
09/08/2026 21:50 46 71.77
09/08/2026 21:50 46 71.77
09/08/2026 21:50 3 71.76
09/08/2026 21:50 46 71.76
09/08/2026 21:50 100 71.76
09/08/2026 21:50 46 71.76
09/08/2026 21:50 46 71.79
09/08/2026 21:50 25 71.79
09/08/2026 21:50 46 71.805
09/08/2026 21:50 46 71.80
09/08/2026 21:50 100 71.80
09/08/2026 21:50 200 71.83
09/08/2026 21:50 100 71.86
09/08/2026 21:50 1 71.86
09/08/2026 21:50 100 71.86
09/08/2026 21:50 6 71.87
09/08/2026 21:50 1 71.87
09/08/2026 21:50 7 71.87
09/08/2026 21:50 76 71.89
09/08/2026 21:50 100 71.89
09/08/2026 21:50 7 71.89
09/08/2026 21:50 10 71.89
09/08/2026 21:50 2 71.89
09/08/2026 21:50 86 71.90
09/08/2026 21:50 9 71.90
09/08/2026 21:50 5 71.90
09/08/2026 21:50 31 71.89
09/08/2026 21:50 22 71.88
09/08/2026 21:50 42 71.88
09/08/2026 21:50 9 71.88
09/08/2026 21:50 34 71.88
09/08/2026 21:50 14 71.86
09/08/2026 21:50 2 71.84
09/08/2026 21:50 4 71.84
09/08/2026 21:50 20 71.88
09/08/2026 21:50 100 71.86
09/08/2026 21:50 100 71.86
09/08/2026 21:50 10 71.88
09/08/2026 21:50 10 71.88
09/08/2026 21:50 20 71.89
09/08/2026 21:50 10 71.89
09/08/2026 21:50 100 71.88
09/08/2026 21:50 5 71.88
09/08/2026 21:50 10 71.89
09/08/2026 21:50 10 71.90
09/08/2026 21:50 85 71.91
09/08/2026 21:50 19 71.91
09/08/2026 21:50 42 71.91
09/08/2026 21:50 4 71.91
09/08/2026 21:49 100 71.90
09/08/2026 21:49 100 71.90
09/08/2026 21:49 16 71.89
09/08/2026 21:49 322 71.89
09/08/2026 21:49 16 71.88
09/08/2026 21:49 100 71.88
09/08/2026 21:49 100 71.88
09/08/2026 21:49 6 71.90
09/08/2026 21:49 1 71.90
09/08/2026 21:49 100 71.91
09/08/2026 21:49 200 71.92
09/08/2026 21:49 100 71.92
09/08/2026 21:49 100 71.92
09/08/2026 21:49 100 71.92
09/08/2026 21:49 88 71.93
09/08/2026 21:49 12 71.93
09/08/2026 21:49 100 71.93
09/08/2026 21:49 5 71.94
09/08/2026 21:49 20 71.94
09/08/2026 21:49 50 71.94
09/08/2026 21:49 100 71.95
09/08/2026 21:49 8 71.96
09/08/2026 21:49 3 71.95
09/08/2026 21:49 50 71.95
09/08/2026 21:48 100 71.93
09/08/2026 21:48 65 71.93
09/08/2026 21:48 20 71.93
09/08/2026 21:48 1 71.91
09/08/2026 21:48 1 71.92
09/08/2026 21:48 2 71.92
09/08/2026 21:48 1 71.91
09/08/2026 21:48 100 71.91
09/08/2026 21:48 100 71.91
09/08/2026 21:48 3 71.90
09/08/2026 21:48 1 71.90
09/08/2026 21:48 2 71.90
09/08/2026 21:48 2 71.90
09/08/2026 21:48 42 71.89
09/08/2026 21:48 100 71.89
09/08/2026 21:48 8 71.89
09/08/2026 21:48 100 71.90
09/08/2026 21:47 19 71.91
09/08/2026 21:47 10 71.91
09/08/2026 21:47 61 71.91
09/08/2026 21:47 5 71.91
09/08/2026 21:47 100 71.92
09/08/2026 21:47 6 71.93
09/08/2026 21:47 94 71.93
09/08/2026 21:47 100 71.93
09/08/2026 21:47 1 71.93
09/08/2026 21:47 5 71.93
09/08/2026 21:47 100 71.93
09/08/2026 21:47 11 71.93
09/08/2026 21:47 89 71.93
09/08/2026 21:47 5 71.93
09/08/2026 21:47 100 71.93
09/08/2026 21:47 64 71.94
09/08/2026 21:47 36 71.94
09/08/2026 21:47 100 71.94
09/08/2026 21:47 100 71.94
09/08/2026 21:47 22 71.94
09/08/2026 21:47 5 71.94
09/08/2026 21:47 100 71.94
09/08/2026 21:47 5 71.94
09/08/2026 21:47 12 71.94
09/08/2026 21:47 8 71.95
09/08/2026 21:46 50 71.94
09/08/2026 21:46 50 71.94
09/08/2026 21:46 200 71.94
09/08/2026 21:46 1 71.94
09/08/2026 21:46 3 71.94
09/08/2026 21:46 1 71.94
09/08/2026 21:46 100 71.94
09/08/2026 21:46 7 71.92
09/08/2026 21:46 10 71.92
09/08/2026 21:46 50 71.92
09/08/2026 21:46 2 71.92
09/08/2026 21:46 8 71.92
09/08/2026 21:45 6 71.91
09/08/2026 21:45 100 71.92
09/08/2026 21:45 69 71.92
09/08/2026 21:45 31 71.92
09/08/2026 21:45 6 71.92
09/08/2026 21:45 1 71.94
09/08/2026 21:45 6 71.94
09/08/2026 21:45 20 71.94
09/08/2026 21:45 60 71.93
09/08/2026 21:45 2 71.93
09/08/2026 21:45 1 71.92
09/08/2026 21:45 100 71.92
09/08/2026 21:45 100 71.92
09/08/2026 21:45 12 71.92
09/08/2026 21:45 8 71.92
09/08/2026 21:45 3 71.93
09/08/2026 21:45 150 71.925
09/08/2026 21:44 9 71.93
09/08/2026 21:44 119 71.94
09/08/2026 21:44 10 71.94
09/08/2026 21:44 58 71.94
09/08/2026 21:44 20 71.94
09/08/2026 21:44 2 71.93
09/08/2026 21:44 1 71.93
09/08/2026 21:44 15 71.93
09/08/2026 21:44 2 71.92
09/08/2026 21:44 23 71.92
09/08/2026 21:44 25 71.92
09/08/2026 21:44 20 71.92
09/08/2026 21:44 200 71.92
09/08/2026 21:43 12 71.91
09/08/2026 21:43 12 71.915
09/08/2026 21:43 15 71.91
09/08/2026 21:43 25 71.91
09/08/2026 21:43 1 71.91
09/08/2026 21:43 100 71.91
09/08/2026 21:43 188 71.91
09/08/2026 21:43 1 71.91
09/08/2026 21:43 50 71.91
09/08/2026 21:43 17 71.91
09/08/2026 21:43 16 71.91
09/08/2026 21:43 2 71.91
09/08/2026 21:43 2 71.91
09/08/2026 21:43 20 71.90
09/08/2026 21:42 24 71.90
09/08/2026 21:42 3 71.90
09/08/2026 21:42 20 71.89
09/08/2026 21:42 19 71.90
09/08/2026 21:41 9 71.91
09/08/2026 21:41 6 71.91
09/08/2026 21:41 11 71.92
09/08/2026 21:41 14 71.92
09/08/2026 21:41 20 71.92
09/08/2026 21:41 100 71.93
09/08/2026 21:41 3 71.93
09/08/2026 21:41 6 71.93
09/08/2026 21:41 147 71.93
09/08/2026 21:41 4 71.93
09/08/2026 21:41 97 71.93
09/08/2026 21:41 16 71.94
09/08/2026 21:41 84 71.94
09/08/2026 21:41 100 71.94
09/08/2026 21:41 1 71.94
09/08/2026 21:41 6 71.94
09/08/2026 21:40 1 71.95
09/08/2026 21:40 1 71.95
09/08/2026 21:40 4 71.95
09/08/2026 21:40 60 71.94
09/08/2026 21:40 100 71.94
09/08/2026 21:40 2 71.94
09/08/2026 21:40 51 71.94
09/08/2026 21:40 3 71.95
09/08/2026 21:39 1 71.95
09/08/2026 21:39 14 71.95
09/08/2026 21:39 4 71.95
09/08/2026 21:39 3 71.93
09/08/2026 21:39 50 71.93
09/08/2026 21:39 56 71.94
09/08/2026 21:38 2 71.94
09/08/2026 21:38 25 71.94
09/08/2026 21:38 1 71.94
09/08/2026 21:38 53 71.93
09/08/2026 21:38 75 71.93
09/08/2026 21:38 25 71.93
09/08/2026 21:38 10 71.94
09/08/2026 21:38 25 71.94
09/08/2026 21:38 10 71.94
09/08/2026 21:38 3 71.94
09/08/2026 21:38 200 71.945
09/08/2026 21:38 6 71.95
09/08/2026 21:37 1 71.94
09/08/2026 21:37 200 71.94
09/08/2026 21:37 24 71.94
09/08/2026 21:37 50 71.94
09/08/2026 21:37 4 71.94
09/08/2026 21:37 100 71.94
09/08/2026 21:37 20 71.91
09/08/2026 21:36 1 71.92
09/08/2026 21:35 2 71.93
09/08/2026 21:35 50 71.93
09/08/2026 21:35 20 71.93
09/08/2026 21:35 100 71.93
09/08/2026 21:35 70 71.94
09/08/2026 21:35 4 71.94
09/08/2026 21:35 25 71.93
09/08/2026 21:35 10 71.93
09/08/2026 21:35 14 71.93
09/08/2026 21:35 100 71.93
09/08/2026 21:35 100 71.92
09/08/2026 21:35 14 71.92
09/08/2026 21:35 2 71.92
09/08/2026 21:35 100 71.91
09/08/2026 21:35 76 71.91
09/08/2026 21:35 24 71.91
09/08/2026 21:35 2 71.91
09/08/2026 21:35 1 71.91
09/08/2026 21:34 1 71.93
09/08/2026 21:34 31 71.93
09/08/2026 21:34 69 71.93
09/08/2026 21:34 100 71.93
09/08/2026 21:34 100 71.93
09/08/2026 21:34 3 71.93
09/08/2026 21:34 6 71.93
09/08/2026 21:33 14 71.95
09/08/2026 21:33 1 71.95
09/08/2026 21:33 40 71.95
09/08/2026 21:33 36 71.93
09/08/2026 21:32 50 71.92
09/08/2026 21:32 150 71.92
09/08/2026 21:32 13 71.90
09/08/2026 21:32 2 71.90
09/08/2026 21:32 50 71.90
09/08/2026 21:32 14 71.90
09/08/2026 21:32 1 71.90
09/08/2026 21:32 8 71.89
09/08/2026 21:32 8 71.89
09/08/2026 21:31 13 71.88
09/08/2026 21:31 8 71.89
09/08/2026 21:31 2 71.90
09/08/2026 21:31 2 71.90
09/08/2026 21:31 4 71.90
09/08/2026 21:31 3 71.91
09/08/2026 21:31 5 71.91
09/08/2026 21:31 5 71.92
09/08/2026 21:31 1 71.93
09/08/2026 21:31 100 71.93
09/08/2026 21:31 20 71.93
09/08/2026 21:31 1 71.94
09/08/2026 21:31 3 71.93
09/08/2026 21:31 10 71.93
09/08/2026 21:31 2 71.93
09/08/2026 21:31 4 71.92
09/08/2026 21:31 100 71.92
09/08/2026 21:30 1 71.92
09/08/2026 21:30 2 71.92
09/08/2026 21:30 22 71.92
09/08/2026 21:30 36 71.92
09/08/2026 21:30 64 71.92
09/08/2026 21:30 4 71.91
09/08/2026 21:30 4 71.91
09/08/2026 21:30 60 71.90
09/08/2026 21:30 2 71.90
09/08/2026 21:30 100 71.90
09/08/2026 21:30 100 71.90
09/08/2026 21:30 2 71.88
09/08/2026 21:30 100 71.87
09/08/2026 21:30 100 71.87
09/08/2026 21:30 3 71.87
09/08/2026 21:30 1 71.87
09/08/2026 21:30 100 71.87
09/08/2026 21:30 4 71.87
09/08/2026 21:30 100 71.87
09/08/2026 21:30 5 71.87
09/08/2026 21:29 50 71.88
09/08/2026 21:29 150 71.88
09/08/2026 21:29 100 71.88
09/08/2026 21:29 100 71.88
09/08/2026 21:29 100 71.88
09/08/2026 21:29 25 71.88
09/08/2026 21:29 20 71.88
09/08/2026 21:29 50 71.90
09/08/2026 21:29 50 71.90
09/08/2026 21:29 10 71.90
09/08/2026 21:29 10 71.90
09/08/2026 21:29 50 71.89
09/08/2026 21:29 2 71.89
09/08/2026 21:29 13 71.89
09/08/2026 21:29 178 71.89
09/08/2026 21:29 10 71.89
09/08/2026 21:29 1 71.89
09/08/2026 21:29 2 71.89
09/08/2026 21:29 41 71.88
09/08/2026 21:29 150 71.88
09/08/2026 21:29 50 71.88
09/08/2026 21:28 1 71.88
09/08/2026 21:27 95 71.87
09/08/2026 21:27 91 71.87
09/08/2026 21:27 81 71.87
09/08/2026 21:27 2 71.87
09/08/2026 21:27 50 71.87
09/08/2026 21:27 7 71.87
09/08/2026 21:27 5 71.87
09/08/2026 21:27 11 71.86
09/08/2026 21:27 100 71.86
09/08/2026 21:27 11 71.86
09/08/2026 21:26 3 71.87
09/08/2026 21:26 98 71.87
09/08/2026 21:26 100 71.87
09/08/2026 21:26 29 71.87
09/08/2026 21:26 100 71.88
09/08/2026 21:26 100 71.88
09/08/2026 21:26 25 71.89
09/08/2026 21:26 1 71.89
09/08/2026 21:26 100 71.89
09/08/2026 21:26 95 71.89
09/08/2026 21:26 5 71.89
09/08/2026 21:25 25 71.90
09/08/2026 21:25 20 71.90
09/08/2026 21:25 1 71.90
09/08/2026 21:25 60 71.90
09/08/2026 21:25 60 71.90
09/08/2026 21:25 12 71.91
09/08/2026 21:23 5 71.92
09/08/2026 21:23 1 71.91
09/08/2026 21:23 37 71.90
09/08/2026 21:23 150 71.91
09/08/2026 21:23 150 71.90
09/08/2026 21:23 150 71.91
09/08/2026 21:23 150 71.90
09/08/2026 21:23 150 71.91
09/08/2026 21:23 38 71.91
09/08/2026 21:23 7 71.91
09/08/2026 21:23 3 71.91
09/08/2026 21:23 100 71.91
09/08/2026 21:23 100 71.91
09/08/2026 21:23 1 71.91
09/08/2026 21:23 2 71.91
09/08/2026 21:23 103 71.905
09/08/2026 21:23 103 71.905
09/08/2026 21:22 1 71.92
09/08/2026 21:22 7 71.92
09/08/2026 21:21 100 71.94
09/08/2026 21:21 50 71.94
09/08/2026 21:21 50 71.94
09/08/2026 21:21 1 71.94
09/08/2026 21:21 4 71.94
09/08/2026 21:20 5 71.92
09/08/2026 21:20 100 71.92
09/08/2026 21:19 2 71.95
09/08/2026 21:19 40 71.95
09/08/2026 21:17 25 71.92
09/08/2026 21:17 87 71.94
09/08/2026 21:17 100 71.97
09/08/2026 21:16 13 71.94
09/08/2026 21:16 1 71.96
09/08/2026 21:16 20 71.96
09/08/2026 21:15 5 71.93
09/08/2026 21:15 2 71.93
09/08/2026 21:15 5 71.93
09/08/2026 21:15 1 71.93
09/08/2026 21:15 5 71.93
09/08/2026 21:15 6 71.91
09/08/2026 21:14 100 71.95
09/08/2026 21:14 5 71.96
09/08/2026 21:14 9 71.97
09/08/2026 21:13 5 71.99
09/08/2026 21:13 1 71.99
09/08/2026 21:13 2 71.99
09/08/2026 21:13 10 71.99
09/08/2026 21:13 35 71.96
09/08/2026 21:13 9 71.96
09/08/2026 21:13 5 71.97
09/08/2026 21:12 100 71.98
09/08/2026 21:12 25 71.98
09/08/2026 21:12 100 72.00
09/08/2026 21:12 4 72.01
09/08/2026 21:12 20 72.03
09/08/2026 21:12 20 72.04
09/08/2026 21:12 92 72.06
09/08/2026 21:12 8 72.06
09/08/2026 21:12 1 72.05
09/08/2026 21:11 100 72.04
09/08/2026 21:11 99 72.04
09/08/2026 21:11 1 72.04
09/08/2026 21:11 1 72.04
09/08/2026 21:11 100 72.03
09/08/2026 21:11 93 72.015
09/08/2026 21:11 93 72.015
09/08/2026 21:11 15 72.02
09/08/2026 21:11 26 72.02
09/08/2026 21:11 10 72.02
09/08/2026 21:11 74 72.02
09/08/2026 21:11 1 72.01
09/08/2026 21:10 6 72.00
09/08/2026 21:10 6 72.00
09/08/2026 21:10 11 72.00
09/08/2026 21:10 2 72.00
09/08/2026 21:10 1 72.00
09/08/2026 21:10 5 72.00
09/08/2026 21:10 1 72.00
09/08/2026 21:10 100 72.00
09/08/2026 21:10 10 72.00
09/08/2026 21:10 39 71.99
09/08/2026 21:10 20 71.99
09/08/2026 21:09 7 71.97
09/08/2026 21:09 1 71.97
09/08/2026 21:09 98 71.97
09/08/2026 21:09 2 71.97
09/08/2026 21:09 2 71.95
09/08/2026 21:08 9 71.93
09/08/2026 21:08 73 71.90
09/08/2026 21:08 15 71.91
09/08/2026 21:08 34 71.91
09/08/2026 21:08 51 71.91
09/08/2026 21:08 24 71.90
09/08/2026 21:08 10 71.90
09/08/2026 21:08 8 71.90
09/08/2026 21:08 186 71.90
09/08/2026 21:08 1 71.90
09/08/2026 21:08 7 71.90
09/08/2026 21:08 5 71.90
09/08/2026 21:08 1 71.90
09/08/2026 21:08 20 71.90
09/08/2026 21:07 62 71.90
09/08/2026 21:07 55 71.92
09/08/2026 21:06 3 71.93
09/08/2026 21:06 1 71.93
09/08/2026 21:06 1 71.93
09/08/2026 21:06 10 71.91
09/08/2026 21:06 13 71.90
09/08/2026 21:06 1 71.90
09/08/2026 21:06 200 71.90
09/08/2026 21:06 5 71.88
09/08/2026 21:06 1 71.88
09/08/2026 21:06 5 71.87
09/08/2026 21:06 5 71.86
09/08/2026 21:06 10 71.86
09/08/2026 21:06 76 71.86
09/08/2026 21:06 9 71.86
09/08/2026 21:06 25 71.86
09/08/2026 21:06 200 71.86
09/08/2026 21:06 87 71.86
09/08/2026 21:06 100 71.86
09/08/2026 21:06 13 71.86
09/08/2026 21:06 47 71.86
09/08/2026 21:06 47 71.86
09/08/2026 21:06 85 71.86
09/08/2026 21:06 140 71.86
09/08/2026 21:06 47 71.86
09/08/2026 21:06 13 71.86
09/08/2026 21:06 115 71.86
09/08/2026 21:06 85 71.86
09/08/2026 21:06 115 71.86
09/08/2026 21:06 73 71.86
09/08/2026 21:06 4 71.86
09/08/2026 21:06 175 71.86
09/08/2026 21:06 2 71.86
09/08/2026 21:06 21 71.86
09/08/2026 21:06 2 71.86
09/08/2026 21:06 69 71.86
09/08/2026 21:06 42 71.86
09/08/2026 21:06 196 71.86
09/08/2026 21:06 12 71.86
09/08/2026 21:06 16 71.86
09/08/2026 21:06 172 71.86
09/08/2026 21:06 64 71.86
09/08/2026 21:06 198 71.86
09/08/2026 21:06 2 71.86
09/08/2026 21:06 62 71.86
09/08/2026 21:06 138 71.86
09/08/2026 21:06 62 71.86
09/08/2026 21:06 138 71.86
09/08/2026 21:06 134 71.86
09/08/2026 21:06 4 71.86
09/08/2026 21:06 200 71.86
09/08/2026 21:06 20 71.88
09/08/2026 21:06 6 71.88
09/08/2026 21:06 2 71.88
09/08/2026 21:04 1 71.91
09/08/2026 21:04 5 71.91
09/08/2026 21:04 10 71.91
09/08/2026 21:04 4 71.90
09/08/2026 21:04 3 71.90
09/08/2026 21:04 9 71.91
09/08/2026 21:04 6 71.91
09/08/2026 21:04 7 71.92
09/08/2026 21:04 50 71.93
09/08/2026 21:04 100 71.93
09/08/2026 21:04 56 71.94
09/08/2026 21:04 4 71.94
09/08/2026 21:02 1 71.94
09/08/2026 21:01 50 71.98
09/08/2026 21:01 5 71.98
09/08/2026 21:01 8 71.98
09/08/2026 21:01 20 71.97
09/08/2026 21:01 4 71.94
09/08/2026 21:01 1 71.94
09/08/2026 21:00 100 71.97
09/08/2026 21:00 10 71.98
09/08/2026 21:00 12 71.98
09/08/2026 21:00 100 71.98
09/08/2026 21:00 22 71.99
09/08/2026 21:00 4 72.00
09/08/2026 21:00 100 72.00
09/08/2026 21:00 6 72.00
09/08/2026 21:00 100 72.01
09/08/2026 21:00 4 72.01
09/08/2026 21:00 100 72.01
09/08/2026 21:00 100 72.01
09/08/2026 21:00 5 72.01
09/08/2026 21:00 100 72.01
09/08/2026 20:59 9 72.05
09/08/2026 20:59 20 72.04
09/08/2026 20:59 5 72.04
09/08/2026 20:58 5 72.02
09/08/2026 20:57 57 72.03
09/08/2026 20:57 49 72.03
09/08/2026 20:57 1 72.03
09/08/2026 20:57 5 72.04
09/08/2026 20:56 5 72.04
09/08/2026 20:55 5 72.04
09/08/2026 20:55 100 72.04
09/08/2026 20:55 100 72.04
09/08/2026 20:55 14 72.05
09/08/2026 20:55 3 72.05
09/08/2026 20:55 97 72.05
09/08/2026 20:54 70 72.06
09/08/2026 20:54 7 72.06
09/08/2026 20:54 1 72.06
09/08/2026 20:53 59 72.05
09/08/2026 20:53 6 72.04
09/08/2026 20:53 8 72.04
09/08/2026 20:53 8 72.04
09/08/2026 20:53 1 72.04
09/08/2026 20:53 100 72.04
09/08/2026 20:52 5 72.02
09/08/2026 20:51 20 72.04
09/08/2026 20:51 20 72.06
09/08/2026 20:51 78 72.08
09/08/2026 20:51 100 72.07
09/08/2026 20:51 40 72.05
09/08/2026 20:51 1 72.04
09/08/2026 20:51 5 72.04
09/08/2026 20:51 52 72.025
09/08/2026 20:50 1 72.02
09/08/2026 20:50 1 72.01
09/08/2026 20:50 10 72.01
09/08/2026 20:50 2 72.01
09/08/2026 20:49 100 71.985
09/08/2026 20:49 5 72.00
09/08/2026 20:49 55 72.03
09/08/2026 20:48 12 72.03
09/08/2026 20:48 20 72.06
09/08/2026 20:48 12 72.06
09/08/2026 20:47 5 72.08
09/08/2026 20:47 6 72.08
09/08/2026 20:47 6 72.08
09/08/2026 20:47 1 72.08
09/08/2026 20:47 3 72.09
09/08/2026 20:47 1 72.09
09/08/2026 20:47 100 72.09
09/08/2026 20:47 100 72.09
09/08/2026 20:47 1 72.08
09/08/2026 20:47 100 72.09
09/08/2026 20:47 100 72.10
09/08/2026 20:47 2 72.11
09/08/2026 20:47 2 72.11
09/08/2026 20:46 6 72.12
09/08/2026 20:46 6 72.12
09/08/2026 20:46 100 72.13
09/08/2026 20:46 100 72.13
09/08/2026 20:46 50 72.14
09/08/2026 20:46 1 72.15
09/08/2026 20:46 1 72.15
09/08/2026 20:46 5 72.15
09/08/2026 20:46 3 72.14
09/08/2026 20:46 6 72.14
09/08/2026 20:46 1 72.14
09/08/2026 20:46 78 72.13
09/08/2026 20:46 25 72.13
09/08/2026 20:46 1 72.13
09/08/2026 20:45 5 72.12
09/08/2026 20:45 18 72.12
09/08/2026 20:44 80 72.12
09/08/2026 20:44 1 72.11
09/08/2026 20:44 10 72.10
09/08/2026 20:44 5 72.10
09/08/2026 20:44 5 72.10
09/08/2026 20:44 1 72.11
09/08/2026 20:44 20 72.11
09/08/2026 20:44 1 72.10
09/08/2026 20:44 3 72.10
09/08/2026 20:44 100 72.10
09/08/2026 20:43 100 72.09
09/08/2026 20:42 100 72.10
09/08/2026 20:42 100 72.10
09/08/2026 20:42 100 72.10
09/08/2026 20:42 19 72.12
09/08/2026 20:42 1 72.11
09/08/2026 20:41 4 72.09
09/08/2026 20:41 24 72.09
09/08/2026 20:41 100 72.09
09/08/2026 20:40 98 72.11
09/08/2026 20:40 1 72.10
09/08/2026 20:40 1 72.10
09/08/2026 20:40 32 72.09
09/08/2026 20:40 28 72.09
09/08/2026 20:40 88 72.09
09/08/2026 20:40 12 72.09
09/08/2026 20:40 1 72.09
09/08/2026 20:40 1 72.09
09/08/2026 20:40 8 72.09
09/08/2026 20:40 94 72.09
09/08/2026 20:40 6 72.09
09/08/2026 20:40 1 72.09
09/08/2026 20:40 5 72.09
09/08/2026 20:38 2 72.07
09/08/2026 20:38 1 72.07
09/08/2026 20:38 1 72.07
09/08/2026 20:37 36 72.06
09/08/2026 20:36 1 72.09
09/08/2026 20:35 30 72.09
09/08/2026 20:35 150 72.09
09/08/2026 20:35 150 72.09
09/08/2026 20:35 30 72.09
09/08/2026 20:35 19 72.09
09/08/2026 20:35 19 72.09
09/08/2026 20:35 1 72.09
09/08/2026 20:35 39 72.09
09/08/2026 20:35 8 72.09
09/08/2026 20:35 1 72.09
09/08/2026 20:35 10 72.08
09/08/2026 20:35 25 72.09
09/08/2026 20:35 20 72.09
09/08/2026 20:35 40 72.09
09/08/2026 20:35 100 72.09
09/08/2026 20:35 1 72.09
09/08/2026 20:35 19 72.08
09/08/2026 20:35 25 72.07
09/08/2026 20:35 20 72.07
09/08/2026 20:35 6 72.07
09/08/2026 20:35 27 72.07
09/08/2026 20:35 100 72.08
09/08/2026 20:35 25 72.08
09/08/2026 20:35 100 72.07
09/08/2026 20:34 100 72.08
09/08/2026 20:34 5 72.08
09/08/2026 20:33 16 72.08
09/08/2026 20:33 1 72.07
09/08/2026 20:33 33 72.07
09/08/2026 20:33 36 72.07
09/08/2026 20:33 11 72.07
09/08/2026 20:33 1 72.05
09/08/2026 20:32 90 72.03
09/08/2026 20:32 12 72.03
09/08/2026 20:32 1 72.03
09/08/2026 20:31 1 72.01
09/08/2026 20:31 1 72.00
09/08/2026 20:31 10 72.00
09/08/2026 20:31 4 72.00
09/08/2026 20:30 269 71.98
09/08/2026 20:30 6 71.98
09/08/2026 20:30 2 71.98
09/08/2026 20:30 1 71.99
09/08/2026 20:30 99 71.99
09/08/2026 20:30 1 71.99
09/08/2026 20:30 6 72.00
09/08/2026 20:30 11 72.00
09/08/2026 20:30 6 72.00
09/08/2026 20:30 7 72.00
09/08/2026 20:30 12 72.00
09/08/2026 20:30 12 72.01
09/08/2026 20:29 5 72.02
09/08/2026 20:29 80 72.02
09/08/2026 20:29 20 72.02
09/08/2026 20:28 21 72.03
09/08/2026 20:28 25 72.02
09/08/2026 20:28 24 72.02
09/08/2026 20:27 18 72.03
09/08/2026 20:27 50 72.03
09/08/2026 20:25 25 72.04
09/08/2026 20:24 75 72.04
09/08/2026 20:24 1 72.04
09/08/2026 20:24 3 72.03
09/08/2026 20:24 5 72.03
09/08/2026 20:23 62 72.03
09/08/2026 20:23 17 72.03
09/08/2026 20:23 4 72.04
09/08/2026 20:23 100 72.03
09/08/2026 20:23 19 72.03
09/08/2026 20:23 100 72.03
09/08/2026 20:23 100 72.04
09/08/2026 20:23 100 72.04
09/08/2026 20:23 50 72.04
09/08/2026 20:22 5 72.05
09/08/2026 20:22 22 72.05
09/08/2026 20:22 1 72.04
09/08/2026 20:22 1 72.04
09/08/2026 20:22 4 72.04
09/08/2026 20:22 1 72.04
09/08/2026 20:22 50 72.035
09/08/2026 20:21 20 72.03
09/08/2026 20:21 1 72.03
09/08/2026 20:21 3 72.03
09/08/2026 20:20 20 72.03
09/08/2026 20:20 100 72.03
09/08/2026 20:19 1 72.03
09/08/2026 20:19 1 72.01
09/08/2026 20:19 10 72.01
09/08/2026 20:19 5 72.01
09/08/2026 20:19 16 72.01
09/08/2026 20:18 5 72.00
09/08/2026 20:18 1 72.00
09/08/2026 20:18 1 71.99
09/08/2026 20:18 5 71.98
09/08/2026 20:18 1 71.98
09/08/2026 20:18 2 71.97
09/08/2026 20:18 1 71.97
09/08/2026 20:18 1 71.95
09/08/2026 20:16 54 71.95
09/08/2026 20:16 150 71.95
09/08/2026 20:16 100 71.95
09/08/2026 20:16 50 71.96
09/08/2026 20:16 1 71.96
09/08/2026 20:16 14 71.96
09/08/2026 20:16 1 71.96
09/08/2026 20:16 58 71.96
09/08/2026 20:15 10 71.95
09/08/2026 20:14 100 71.95
09/08/2026 20:13 1 71.95
09/08/2026 20:13 1 71.95
09/08/2026 20:13 1 71.95
09/08/2026 20:13 100 71.95
09/08/2026 20:11 1 71.94
09/08/2026 20:11 2 71.92
09/08/2026 20:11 1 71.92
09/08/2026 20:10 5 71.91
09/08/2026 20:09 20 71.92
09/08/2026 20:09 1 71.92
09/08/2026 20:09 5 71.92
09/08/2026 20:09 100 71.92
09/08/2026 20:08 30 71.92
09/08/2026 20:08 43 71.92
09/08/2026 20:08 50 71.92
09/08/2026 20:08 27 71.92
09/08/2026 20:08 50 71.93
09/08/2026 20:08 50 71.93
09/08/2026 20:08 1 71.93
09/08/2026 20:08 2 71.93
09/08/2026 20:08 6 71.93
09/08/2026 20:08 10 71.93
09/08/2026 20:08 9 71.92
09/08/2026 20:08 2 71.92
09/08/2026 20:08 2 71.92
09/08/2026 20:08 8 71.92
09/08/2026 20:08 200 71.92
09/08/2026 20:08 20 71.92
09/08/2026 20:08 1 71.92
09/08/2026 20:07 32 71.91
09/08/2026 20:07 18 71.91
09/08/2026 20:07 4 71.91
09/08/2026 20:06 7 71.90
09/08/2026 20:05 3 71.89
09/08/2026 20:05 55 71.88
09/08/2026 20:05 100 71.88
09/08/2026 20:05 25 71.89
09/08/2026 20:05 25 71.89
09/08/2026 20:04 100 71.89
09/08/2026 20:04 3 71.90
09/08/2026 20:04 1 71.90
09/08/2026 20:04 70 71.92
09/08/2026 20:04 1 71.92
09/08/2026 20:04 29 71.92
09/08/2026 20:03 24 71.91
09/08/2026 20:03 7 71.90
09/08/2026 20:03 3 71.89
09/08/2026 20:03 2 71.89
09/08/2026 20:03 5 71.89
09/08/2026 20:03 100 71.89
09/08/2026 20:02 1 71.87
09/08/2026 20:01 10 71.88
09/08/2026 20:01 25 71.88
09/08/2026 20:00 5 71.88
09/08/2026 20:00 9 71.88
09/08/2026 20:00 1 71.88
09/08/2026 20:00 11 71.88
09/08/2026 20:00 18 71.88
09/08/2026 20:00 9 71.88
09/08/2026 20:00 1 71.88
09/08/2026 20:00 9 71.87
09/08/2026 19:59 100 71.86
09/08/2026 19:59 10 71.86
09/08/2026 19:59 2 71.85
09/08/2026 19:59 123 71.84
09/08/2026 19:59 147 71.84
09/08/2026 19:59 4 71.84
09/08/2026 19:59 2 71.84
09/08/2026 19:59 41 71.84
09/08/2026 19:59 100 71.84
09/08/2026 19:59 5 71.83
09/08/2026 19:59 11 71.83
09/08/2026 19:59 17 71.83
09/08/2026 19:59 4 71.845
09/08/2026 19:59 3 71.84
09/08/2026 19:57 1 71.85
09/08/2026 19:57 4 71.86
09/08/2026 19:57 50 71.86
09/08/2026 19:57 20 71.86
09/08/2026 19:55 10 71.87
09/08/2026 19:55 7 71.87
09/08/2026 19:55 5 71.86
09/08/2026 19:55 2 71.86
09/08/2026 19:55 1 71.86
09/08/2026 19:55 1 71.86
09/08/2026 19:55 12 71.86
09/08/2026 19:54 7 71.85
09/08/2026 19:53 50 71.85
09/08/2026 19:53 50 71.85
09/08/2026 19:53 1 71.85
09/08/2026 19:53 100 71.85
09/08/2026 19:53 25 71.85
09/08/2026 19:53 100 71.85
09/08/2026 19:53 30 71.85
09/08/2026 19:53 20 71.86
09/08/2026 19:53 30 71.86
09/08/2026 19:52 11 71.87
09/08/2026 19:52 30 71.88
09/08/2026 19:52 1 71.88
09/08/2026 19:52 100 71.88
09/08/2026 19:52 11 71.88
09/08/2026 19:52 1 71.87
09/08/2026 19:51 2 71.86
09/08/2026 19:51 14 71.86
09/08/2026 19:51 2 71.86
09/08/2026 19:51 10 71.86
09/08/2026 19:51 100 71.86
09/08/2026 19:51 10 71.85
09/08/2026 19:51 3 71.85
09/08/2026 19:51 22 71.84
09/08/2026 19:51 100 71.84
09/08/2026 19:51 70 71.84
09/08/2026 19:51 30 71.84
09/08/2026 19:51 7 71.85
09/08/2026 19:50 10 71.85
09/08/2026 19:49 13 71.86
09/08/2026 19:49 3 71.86
09/08/2026 19:49 6 71.86
09/08/2026 19:49 100 71.86
09/08/2026 19:49 20 71.86
09/08/2026 19:49 7 71.86
09/08/2026 19:49 7 71.86
09/08/2026 19:48 5 71.87
09/08/2026 19:48 41 71.87
09/08/2026 19:48 2 71.86
09/08/2026 19:48 100 71.86
09/08/2026 19:48 7 71.86
09/08/2026 19:48 7 71.88
09/08/2026 19:48 6 71.88
09/08/2026 19:48 10 71.88
09/08/2026 19:46 1 71.84
09/08/2026 19:45 100 71.86
09/08/2026 19:45 100 71.86
09/08/2026 19:45 100 71.86
09/08/2026 19:45 7 71.86
09/08/2026 19:45 7 71.86
09/08/2026 19:45 30 71.86
09/08/2026 19:45 1 71.87
09/08/2026 19:45 10 71.87
09/08/2026 19:45 100 71.875
09/08/2026 19:45 3 71.87
09/08/2026 19:45 1 71.87
09/08/2026 19:45 10 71.87
09/08/2026 19:45 4 71.86
09/08/2026 19:45 6 71.86
09/08/2026 19:45 1 71.85
09/08/2026 19:45 35 71.85
09/08/2026 19:45 400 71.85
09/08/2026 19:45 1 71.85
09/08/2026 19:45 2 71.85
09/08/2026 19:45 10 71.85
09/08/2026 19:44 16 71.83
09/08/2026 19:44 87 71.83
09/08/2026 19:44 7 71.83
09/08/2026 19:44 30 71.84
09/08/2026 19:44 1 71.85
09/08/2026 19:43 2 71.85
09/08/2026 19:43 11 71.85
09/08/2026 19:43 13 71.85
09/08/2026 19:43 3 71.85
09/08/2026 19:43 9 71.85
09/08/2026 19:43 6 71.85
09/08/2026 19:42 57 71.855
09/08/2026 19:42 75 71.87
09/08/2026 19:42 30 71.88
09/08/2026 19:42 8 71.88
09/08/2026 19:42 7 71.88
09/08/2026 19:42 54 71.88
09/08/2026 19:42 7 71.88
09/08/2026 19:42 20 71.88
09/08/2026 19:42 100 71.89
09/08/2026 19:42 2 71.89
09/08/2026 19:42 5 71.89
09/08/2026 19:41 25 71.88
09/08/2026 19:41 33 71.88
09/08/2026 19:41 7 71.88
09/08/2026 19:41 1 71.89
09/08/2026 19:41 7 71.91
09/08/2026 19:41 30 71.91
09/08/2026 19:40 1 71.92
09/08/2026 19:40 79 71.91
09/08/2026 19:40 46 71.91
09/08/2026 19:40 174 71.91
09/08/2026 19:40 1 71.91
09/08/2026 19:40 1 71.91
09/08/2026 19:40 76 71.91
09/08/2026 19:40 1 71.91
09/08/2026 19:37 4 71.90
09/08/2026 19:37 34 71.91
09/08/2026 19:37 1 71.91
09/08/2026 19:37 61 71.91
09/08/2026 19:37 4 71.91
09/08/2026 19:37 5 71.91
09/08/2026 19:37 10 71.91
09/08/2026 19:37 10 71.91
09/08/2026 19:37 100 71.91
09/08/2026 19:37 100 71.89
09/08/2026 19:37 7 71.90
09/08/2026 19:37 100 71.90
09/08/2026 19:37 20 71.90
09/08/2026 19:37 20 71.90
09/08/2026 19:37 30 71.90
09/08/2026 19:37 100 71.915
09/08/2026 19:36 41 71.91
09/08/2026 19:36 1 71.905
09/08/2026 19:36 2 71.905
09/08/2026 19:36 3 71.905
09/08/2026 19:36 100 71.90
09/08/2026 19:36 38 71.90
09/08/2026 19:36 62 71.90
09/08/2026 19:36 1 71.90
09/08/2026 19:36 11 71.90
09/08/2026 19:36 100 71.90
09/08/2026 19:36 4 71.92
09/08/2026 19:36 100 71.92
09/08/2026 19:36 20 71.92
09/08/2026 19:33 36 71.92
09/08/2026 19:33 5 71.92
09/08/2026 19:33 66 71.92
09/08/2026 19:33 3 71.92
09/08/2026 19:32 20 71.91
09/08/2026 19:32 30 71.91
09/08/2026 19:32 100 71.92
09/08/2026 19:32 64 71.92
09/08/2026 19:32 2 71.93
09/08/2026 19:30 6 71.93
09/08/2026 19:28 5 71.93
09/08/2026 19:28 4 71.93
09/08/2026 19:28 5 71.93
09/08/2026 19:28 1 71.92
09/08/2026 19:28 5 71.92
09/08/2026 19:28 100 71.92
09/08/2026 19:28 6 71.91
09/08/2026 19:27 129 71.90
09/08/2026 19:27 100 71.90
09/08/2026 19:27 71 71.90
09/08/2026 19:27 51 71.90
09/08/2026 19:27 1 71.90
09/08/2026 19:27 20 71.90
09/08/2026 19:27 1 71.89
09/08/2026 19:27 6 71.89
09/08/2026 19:26 55 71.88
09/08/2026 19:26 1 71.88
09/08/2026 19:26 11 71.88
09/08/2026 19:26 5 71.88
09/08/2026 19:26 14 71.87
09/08/2026 19:25 5 71.88
09/08/2026 19:25 54 71.89
09/08/2026 19:25 46 71.89
09/08/2026 19:25 100 71.89
09/08/2026 19:25 2 71.89
09/08/2026 19:25 30 71.89
09/08/2026 19:25 20 71.89
09/08/2026 19:24 1 71.90
09/08/2026 19:24 1 71.90
09/08/2026 19:24 100 71.89
09/08/2026 19:24 150 71.89
09/08/2026 19:24 41 71.89
09/08/2026 19:24 200 71.89
09/08/2026 19:24 1 71.89
09/08/2026 19:24 5 71.89
09/08/2026 19:24 1 71.89
09/08/2026 19:24 9 71.89
09/08/2026 19:24 24 71.89
09/08/2026 19:24 1 71.89
09/08/2026 19:24 200 71.89
09/08/2026 19:23 25 71.88
09/08/2026 19:22 6 71.88
09/08/2026 19:22 1 71.88
09/08/2026 19:22 500 71.87
09/08/2026 19:22 3 71.86
09/08/2026 19:22 20 71.85
09/08/2026 19:22 20 71.85
09/08/2026 19:22 30 71.85
09/08/2026 19:22 36 71.85
09/08/2026 19:22 58 71.86
09/08/2026 19:22 1 71.86
09/08/2026 19:22 5 71.86
09/08/2026 19:22 5 71.86
09/08/2026 19:21 1 71.84
09/08/2026 19:21 2 71.84
09/08/2026 19:21 2 71.84
09/08/2026 19:20 61 71.86
09/08/2026 19:20 30 71.86
09/08/2026 19:20 20 71.86
09/08/2026 19:20 1 71.86
09/08/2026 19:20 2 71.87
09/08/2026 19:17 1 71.86
09/08/2026 19:17 20 71.86
09/08/2026 19:17 5 71.86
09/08/2026 19:17 1 71.86
09/08/2026 19:17 3 71.86
09/08/2026 19:17 5 71.86
09/08/2026 19:17 5 71.86
09/08/2026 19:17 1 71.86
09/08/2026 19:17 74 71.86
09/08/2026 19:16 22 71.84
09/08/2026 19:15 2 71.85
09/08/2026 19:14 2 71.84
09/08/2026 19:14 100 71.84
09/08/2026 19:14 86 71.84
09/08/2026 19:14 14 71.84
09/08/2026 19:13 8 71.85
09/08/2026 19:13 4 71.85
09/08/2026 19:13 4 71.85
09/08/2026 19:13 20 71.86
09/08/2026 19:13 5 71.87
09/08/2026 19:13 1 71.87
09/08/2026 19:13 100 71.86
09/08/2026 19:13 2 71.86
09/08/2026 19:13 76 71.86
09/08/2026 19:13 200 71.86
09/08/2026 19:13 1 71.86
09/08/2026 19:13 30 71.85
09/08/2026 19:12 4 71.86
09/08/2026 19:12 7 71.86
09/08/2026 19:12 5 71.85
09/08/2026 19:12 1 71.85
09/08/2026 19:12 51 71.85
09/08/2026 19:12 10 71.85
09/08/2026 19:12 100 71.85
09/08/2026 19:12 5 71.85
09/08/2026 19:12 5 71.85
09/08/2026 19:12 1 71.85
09/08/2026 19:12 5 71.83
09/08/2026 19:11 88 71.84
09/08/2026 19:11 12 71.84
09/08/2026 19:11 2 71.84
09/08/2026 19:11 6 71.84
09/08/2026 19:11 12 71.84
09/08/2026 19:11 5 71.84
09/08/2026 19:10 1 71.84
09/08/2026 19:09 11 71.85
09/08/2026 19:09 1 71.85
09/08/2026 19:09 2 71.85
09/08/2026 19:09 5 71.85
09/08/2026 19:09 4 71.85
09/08/2026 19:09 2 71.87
09/08/2026 19:08 50 71.87
09/08/2026 19:08 9 71.87
09/08/2026 19:07 18 71.88
09/08/2026 19:06 22 71.89
09/08/2026 19:05 1 71.91
09/08/2026 19:05 15 71.91
09/08/2026 19:05 24 71.91
09/08/2026 19:05 1 71.91
09/08/2026 19:03 20 71.91
09/08/2026 19:03 50 71.92
09/08/2026 19:03 1 71.92
09/08/2026 19:03 1 71.92
09/08/2026 19:03 10 71.92
09/08/2026 19:03 1 71.92
09/08/2026 19:03 5 71.92
09/08/2026 19:03 2 71.92
09/08/2026 19:03 20 71.92
09/08/2026 19:03 100 71.92
09/08/2026 19:03 5 71.91
09/08/2026 19:03 63 71.91
09/08/2026 19:03 50 71.90
09/08/2026 19:03 25 71.90
09/08/2026 19:03 30 71.90
09/08/2026 19:03 20 71.90
09/08/2026 19:03 150 71.905
09/08/2026 19:02 30 71.90
09/08/2026 19:02 2 71.92
09/08/2026 19:02 1 71.89
09/08/2026 19:00 7 71.91
09/08/2026 19:00 1 71.91
09/08/2026 19:00 1 71.91
09/08/2026 18:59 5 71.90
09/08/2026 18:58 100 71.89
09/08/2026 18:58 200 71.89
09/08/2026 18:58 200 71.89
09/08/2026 18:58 100 71.89
09/08/2026 18:58 100 71.89
09/08/2026 18:58 50 71.90
09/08/2026 18:58 50 71.90
09/08/2026 18:58 50 71.90
09/08/2026 18:58 50 71.90
09/08/2026 18:58 100 71.89
09/08/2026 18:58 1 71.89
09/08/2026 18:58 1 71.89
09/08/2026 18:58 10 71.89
09/08/2026 18:58 34 71.89
09/08/2026 18:58 3 71.89
09/08/2026 18:58 1 71.89
09/08/2026 18:58 100 71.89
09/08/2026 18:57 1 71.88
09/08/2026 18:56 17 71.86
09/08/2026 18:55 2 71.89
09/08/2026 18:55 6 71.86
09/08/2026 18:55 2 71.86
09/08/2026 18:55 8 71.87
09/08/2026 18:55 4 71.87
09/08/2026 18:54 2 71.88
09/08/2026 18:52 8 71.87
09/08/2026 18:52 79 71.87
09/08/2026 18:51 50 71.91
09/08/2026 18:51 1 71.87
09/08/2026 18:51 13 71.88
09/08/2026 18:51 12 71.88
09/08/2026 18:51 92 71.87
09/08/2026 18:51 150 71.88
09/08/2026 18:51 100 71.88
09/08/2026 18:51 25 71.88
09/08/2026 18:51 20 71.88
09/08/2026 18:50 5 71.89
09/08/2026 18:50 1 71.87
09/08/2026 18:50 56 71.87
09/08/2026 18:50 46 71.86
09/08/2026 18:50 100 71.85
09/08/2026 18:50 100 71.85
09/08/2026 18:50 43 71.85
09/08/2026 18:50 57 71.85
09/08/2026 18:50 1 71.85
09/08/2026 18:49 2 71.835
09/08/2026 18:48 1 71.83
09/08/2026 18:47 100 71.82
09/08/2026 18:47 72 71.81
09/08/2026 18:47 128 71.81
09/08/2026 18:47 10 71.81
09/08/2026 18:47 81 71.81
09/08/2026 18:47 19 71.81
09/08/2026 18:47 200 71.81
09/08/2026 18:46 21 71.79
09/08/2026 18:46 80 71.80
09/08/2026 18:46 19 71.80
09/08/2026 18:46 1 71.80
09/08/2026 18:46 5 71.79
09/08/2026 18:46 1 71.79
09/08/2026 18:46 1 71.79
09/08/2026 18:46 5 71.79
09/08/2026 18:46 1 71.79
09/08/2026 18:45 99 71.77
09/08/2026 18:44 1 71.77
09/08/2026 18:44 100 71.78
09/08/2026 18:44 5 71.78
09/08/2026 18:44 1 71.78
09/08/2026 18:42 5 71.81
09/08/2026 18:42 6 71.81
09/08/2026 18:42 5 71.81
09/08/2026 18:42 1 71.81
09/08/2026 18:42 13 71.79
09/08/2026 18:42 8 71.80
09/08/2026 18:41 1 71.82
09/08/2026 18:41 21 71.83
09/08/2026 18:40 5 71.84
09/08/2026 18:39 7 71.86
09/08/2026 18:38 70 71.87
09/08/2026 18:38 30 71.87
09/08/2026 18:38 100 71.87
09/08/2026 18:38 100 71.87
09/08/2026 18:38 100 71.87
09/08/2026 18:38 100 71.88
09/08/2026 18:38 41 71.88
09/08/2026 18:38 28 71.88
09/08/2026 18:36 92 71.90
09/08/2026 18:35 20 71.89
09/08/2026 18:34 106 71.90
09/08/2026 18:34 50 71.90
09/08/2026 18:34 50 71.90
09/08/2026 18:34 94 71.90
09/08/2026 18:34 100 71.90
09/08/2026 18:34 1 71.90
09/08/2026 18:34 93 71.90
09/08/2026 18:34 7 71.90
09/08/2026 18:33 9 71.88
09/08/2026 18:33 100 71.85
09/08/2026 18:33 1 71.84
09/08/2026 18:33 6 71.84
09/08/2026 18:33 20 71.84
09/08/2026 18:33 4 71.84
09/08/2026 18:30 1 71.79
09/08/2026 18:30 100 71.82
09/08/2026 18:30 100 71.82
09/08/2026 18:30 4 71.83
09/08/2026 18:29 12 71.88
09/08/2026 18:29 11 71.89
09/08/2026 18:29 6 71.89
09/08/2026 18:28 11 71.90
09/08/2026 18:28 22 71.90
09/08/2026 18:28 100 71.91
09/08/2026 18:28 25 71.92
09/08/2026 18:28 50 71.92
09/08/2026 18:28 100 71.93
09/08/2026 18:27 54 71.95
09/08/2026 18:27 1 71.97
09/08/2026 18:27 1 71.96
09/08/2026 18:27 20 71.96
09/08/2026 18:27 9 71.96
09/08/2026 18:27 4 71.96
09/08/2026 18:27 1 71.96
09/08/2026 18:27 1 71.96
09/08/2026 18:27 1 71.96
09/08/2026 18:26 1 71.94
09/08/2026 18:25 3 71.93
09/08/2026 18:25 90 71.93
09/08/2026 18:25 33 71.915
09/08/2026 18:25 17 71.91
09/08/2026 18:25 4 71.91
09/08/2026 18:25 99 71.92
09/08/2026 18:25 1 71.92
09/08/2026 18:25 1 71.93
09/08/2026 18:25 400 71.93
09/08/2026 18:25 67 71.94
09/08/2026 18:25 20 71.94
09/08/2026 18:25 84 71.96
09/08/2026 18:25 5 71.96
09/08/2026 18:25 1 71.96
09/08/2026 18:25 8 71.96
09/08/2026 18:25 2 71.96
09/08/2026 18:24 16 71.95
09/08/2026 18:24 1 71.95
09/08/2026 18:24 1 71.95
09/08/2026 18:24 4 71.95
09/08/2026 18:24 6 71.95
09/08/2026 18:21 3 71.95
09/08/2026 18:21 14 71.95
09/08/2026 18:21 9 71.95
09/08/2026 18:21 59 71.93
09/08/2026 18:20 50 71.92
09/08/2026 18:20 50 71.92
09/08/2026 18:20 50 71.92
09/08/2026 18:20 100 71.93
09/08/2026 18:20 100 71.93
09/08/2026 18:20 100 71.93
09/08/2026 18:20 100 71.93
09/08/2026 18:20 100 71.93
09/08/2026 18:20 15 71.94
09/08/2026 18:20 100 71.94
09/08/2026 18:20 100 71.95
09/08/2026 18:20 49 71.95
09/08/2026 18:20 51 71.95
09/08/2026 18:20 100 71.95
09/08/2026 18:20 100 71.95
09/08/2026 18:20 52 71.96
09/08/2026 18:20 248 71.96
09/08/2026 18:20 100 71.96
09/08/2026 18:20 52 71.96
09/08/2026 18:20 300 71.97
09/08/2026 18:18 100 71.97
09/08/2026 18:18 1 71.97
09/08/2026 18:18 5 71.97
09/08/2026 18:18 5 71.97
09/08/2026 18:18 100 71.965
09/08/2026 18:18 80 71.96
09/08/2026 18:18 20 71.96
09/08/2026 18:18 100 71.94
09/08/2026 18:17 1 71.94
09/08/2026 18:17 100 71.95
09/08/2026 18:17 115 71.95
09/08/2026 18:17 115 71.95
09/08/2026 18:17 168 71.95
09/08/2026 18:17 1 71.95
09/08/2026 18:17 100 71.95
09/08/2026 18:17 1 71.95
09/08/2026 18:17 3 71.95
09/08/2026 18:17 10 71.95
09/08/2026 18:16 100 71.92
09/08/2026 18:16 20 71.92
09/08/2026 18:16 83 71.93
09/08/2026 18:16 17 71.93
09/08/2026 18:16 83 71.93
09/08/2026 18:15 20 71.94
09/08/2026 18:15 100 71.94
09/08/2026 18:15 4 71.94
09/08/2026 18:15 100 71.94
09/08/2026 18:15 100 71.94
09/08/2026 18:15 50 71.95
09/08/2026 18:15 50 71.95
09/08/2026 18:15 9 71.95
09/08/2026 18:15 100 71.95
09/08/2026 18:15 100 71.95
09/08/2026 18:15 20 71.95
09/08/2026 18:13 20 71.96
09/08/2026 18:13 1 71.96
09/08/2026 18:13 51 71.955
09/08/2026 18:13 1 71.94
09/08/2026 18:13 6 71.93
09/08/2026 18:13 30 71.93
09/08/2026 18:13 100 71.93
09/08/2026 18:13 6 71.93
09/08/2026 18:13 10 71.93
09/08/2026 18:13 1 71.91
09/08/2026 18:11 1 71.91
09/08/2026 18:11 16 71.91
09/08/2026 18:11 20 71.90
09/08/2026 18:11 64 71.87
09/08/2026 18:11 400 71.88
09/08/2026 18:11 10 71.90
09/08/2026 18:11 40 71.90
09/08/2026 18:11 9 71.90
09/08/2026 18:11 2 71.89
09/08/2026 18:11 5 71.88
09/08/2026 18:11 88 71.88
09/08/2026 18:11 7 71.88
09/08/2026 18:11 1 71.88
09/08/2026 18:10 1 71.86
09/08/2026 18:10 2 71.85
09/08/2026 18:10 46 71.85
09/08/2026 18:10 24 71.85
09/08/2026 18:10 10 71.85
09/08/2026 18:10 1 71.84
09/08/2026 18:10 10 71.84
09/08/2026 18:10 1 71.84
09/08/2026 18:10 100 71.84
09/08/2026 18:10 4 71.84
09/08/2026 18:10 1 71.84
09/08/2026 18:06 4 71.83
09/08/2026 18:06 33 71.80
09/08/2026 18:06 100 71.80
09/08/2026 18:06 1 71.80
09/08/2026 18:06 5 71.80
09/08/2026 18:06 24 71.80
09/08/2026 18:06 3 71.80
09/08/2026 18:06 100 71.80
09/08/2026 18:05 62 71.78
09/08/2026 18:04 100 71.77
09/08/2026 18:04 100 71.77
09/08/2026 18:04 100 71.77
09/08/2026 18:04 10 71.77
09/08/2026 18:04 5 71.77
09/08/2026 18:04 96 71.78
09/08/2026 18:04 1 71.78
09/08/2026 18:03 1 71.78
09/08/2026 18:03 1 71.78
09/08/2026 18:02 1 71.78
09/08/2026 18:02 100 71.79
09/08/2026 18:02 100 71.79
09/08/2026 18:02 96 71.79
09/08/2026 18:02 4 71.79
09/08/2026 18:00 5 71.81
09/08/2026 18:00 300 71.80
09/08/2026 18:00 10 71.80
09/08/2026 18:00 32 71.78
09/08/2026 18:00 7 71.78
09/08/2026 18:00 25 71.78
09/08/2026 17:59 10 71.79
09/08/2026 17:58 70 71.80
09/08/2026 17:58 30 71.80
09/08/2026 17:58 6 71.80
09/08/2026 17:58 11 71.80
09/08/2026 17:58 1 71.80
09/08/2026 17:58 1 71.84
09/08/2026 17:56 1 71.84
09/08/2026 17:56 1 71.84
09/08/2026 17:55 11 71.83
09/08/2026 17:55 10 71.84
09/08/2026 17:54 56 71.815
09/08/2026 17:54 11 71.81
09/08/2026 17:54 1 71.81
09/08/2026 17:53 25 71.84
09/08/2026 17:53 10 71.85
09/08/2026 17:52 2 71.86
09/08/2026 17:52 98 71.86
09/08/2026 17:52 2 71.86
09/08/2026 17:52 100 71.865
09/08/2026 17:52 7 71.87
09/08/2026 17:52 100 71.87
09/08/2026 17:52 18 71.87
09/08/2026 17:52 1 71.87
09/08/2026 17:51 50 71.895
09/08/2026 17:48 63 71.90
09/08/2026 17:48 37 71.90
09/08/2026 17:48 100 71.91
09/08/2026 17:48 3 71.91
09/08/2026 17:48 97 71.91
09/08/2026 17:48 2 71.91
09/08/2026 17:48 1 71.91
09/08/2026 17:48 100 71.91
09/08/2026 17:48 100 71.91
09/08/2026 17:48 66 71.94
09/08/2026 17:48 4 71.94
09/08/2026 17:48 50 71.95
09/08/2026 17:48 50 71.95
09/08/2026 17:48 50 71.95
09/08/2026 17:47 1 71.94
09/08/2026 17:47 40 71.96
09/08/2026 17:47 60 71.96
09/08/2026 17:47 1 71.96
09/08/2026 17:47 1 71.93
09/08/2026 17:47 10 71.95
09/08/2026 17:47 1 71.95
09/08/2026 17:47 25 71.94
09/08/2026 17:47 58 71.94
09/08/2026 17:47 27 71.94
09/08/2026 17:47 52 71.94
09/08/2026 17:47 48 71.94
09/08/2026 17:47 100 71.93
09/08/2026 17:47 25 71.93
09/08/2026 17:47 25 71.93
09/08/2026 17:47 20 71.92
09/08/2026 17:47 25 71.92
09/08/2026 17:47 20 71.91
09/08/2026 17:47 1 71.90
09/08/2026 17:47 6 71.90
09/08/2026 17:47 200 71.90
09/08/2026 17:46 22 71.86
09/08/2026 17:46 7 71.88
09/08/2026 17:46 1 71.93
09/08/2026 17:45 10 71.92
09/08/2026 17:45 1 71.91
09/08/2026 17:45 100 71.90
09/08/2026 17:45 15 71.91
09/08/2026 17:45 15 71.91
09/08/2026 17:45 21 71.90
09/08/2026 17:44 1 71.90
09/08/2026 17:44 95 71.90
09/08/2026 17:44 105 71.90
09/08/2026 17:44 200 71.89
09/08/2026 17:44 35 71.89
09/08/2026 17:44 20 71.89
09/08/2026 17:44 2 71.89
09/08/2026 17:44 200 71.89
09/08/2026 17:44 1 71.87
09/08/2026 17:44 1 71.87
09/08/2026 17:44 1 71.87
09/08/2026 17:44 54 71.88
09/08/2026 17:43 400 71.88
09/08/2026 17:41 6 71.89
09/08/2026 17:41 100 71.88
09/08/2026 17:41 5 71.88
09/08/2026 17:41 1 71.88
09/08/2026 17:41 7 71.88
09/08/2026 17:41 14 71.88
09/08/2026 17:41 13 71.88
09/08/2026 17:41 2 71.88
09/08/2026 17:41 35 71.88
09/08/2026 17:41 2 71.88
09/08/2026 17:41 565 71.88
09/08/2026 17:41 20 71.87
09/08/2026 17:41 100 71.855
09/08/2026 17:40 1 71.86
09/08/2026 17:40 50 71.85
09/08/2026 17:40 39 71.85
09/08/2026 17:40 1 71.88
09/08/2026 17:40 1 71.86
09/08/2026 17:40 100 71.86
09/08/2026 17:39 1 71.84
09/08/2026 17:39 5 71.82
09/08/2026 17:39 5 71.82
09/08/2026 17:39 2 71.82
09/08/2026 17:39 6 71.82
09/08/2026 17:39 100 71.82
09/08/2026 17:39 5 71.82
09/08/2026 17:36 1 71.82
09/08/2026 17:34 14 71.81
09/08/2026 17:32 85 71.85
09/08/2026 17:32 15 71.85
09/08/2026 17:32 14 71.88
09/08/2026 17:32 1 71.87
09/08/2026 17:31 20 71.86
09/08/2026 17:31 2 71.85
09/08/2026 17:31 20 71.85
09/08/2026 17:31 100 71.85
09/08/2026 17:31 1 71.84
09/08/2026 17:31 87 71.83
09/08/2026 17:31 4 71.83
09/08/2026 17:31 2 71.83
09/08/2026 17:31 1 71.83
09/08/2026 17:31 1 71.82
09/08/2026 17:30 100 71.79
09/08/2026 17:30 3 71.81
09/08/2026 17:30 7 71.81
09/08/2026 17:30 1 71.80
09/08/2026 17:30 1 71.80
09/08/2026 17:30 1 71.80
09/08/2026 17:30 14 71.80
09/08/2026 17:30 100 71.80
09/08/2026 17:28 18 71.76
09/08/2026 17:28 82 71.76
09/08/2026 17:28 100 71.76
09/08/2026 17:28 4 71.76
09/08/2026 17:28 100 71.76
09/08/2026 17:28 78 71.76
09/08/2026 17:28 22 71.76
09/08/2026 17:28 1 71.77
09/08/2026 17:28 200 71.77
09/08/2026 17:28 28 71.77
09/08/2026 17:26 78 71.78
09/08/2026 17:26 6 71.78
09/08/2026 17:26 100 71.78
09/08/2026 17:26 1 71.77
09/08/2026 17:26 1 71.77
09/08/2026 17:26 2 71.77
09/08/2026 17:26 10 71.77
09/08/2026 17:26 10 71.77
09/08/2026 17:26 1 71.76
09/08/2026 17:26 20 71.76
09/08/2026 17:26 38 71.75
09/08/2026 17:26 10 71.75
09/08/2026 17:26 10 71.75
09/08/2026 17:26 99 71.74
09/08/2026 17:26 1 71.74
09/08/2026 17:26 6 71.74
09/08/2026 17:26 4 71.74
09/08/2026 17:26 10 71.74
09/08/2026 17:26 1 71.73
09/08/2026 17:26 1 71.72
09/08/2026 17:26 15 71.72
09/08/2026 17:26 100 71.72
09/08/2026 17:26 100 71.71
09/08/2026 17:25 5 71.69
09/08/2026 17:25 7 71.69
09/08/2026 17:25 47 71.70
09/08/2026 17:25 25 71.70
09/08/2026 17:25 25 71.70
09/08/2026 17:25 20 71.70
09/08/2026 17:25 38 71.69
09/08/2026 17:25 38 71.69
09/08/2026 17:25 1 71.69
09/08/2026 17:25 2 71.69
09/08/2026 17:25 229 71.69
09/08/2026 17:25 171 71.69
09/08/2026 17:25 20 71.67
09/08/2026 17:24 25 71.64
09/08/2026 17:22 150 71.67
09/08/2026 17:22 6 71.67
09/08/2026 17:22 1 71.70
09/08/2026 17:22 100 71.70
09/08/2026 17:22 4 71.70
09/08/2026 17:22 1 71.70
09/08/2026 17:22 5 71.70
09/08/2026 17:22 50 71.68
09/08/2026 17:22 1 71.68
09/08/2026 17:22 21 71.68
09/08/2026 17:22 2 71.68
09/08/2026 17:22 200 71.68
09/08/2026 17:21 2 71.67
09/08/2026 17:18 30 71.71
09/08/2026 17:18 10 71.71
09/08/2026 17:18 10 71.71
09/08/2026 17:18 100 71.71
09/08/2026 17:18 1 71.70
09/08/2026 17:18 1 71.70
09/08/2026 17:18 10 71.70
09/08/2026 17:16 4 71.69
09/08/2026 17:16 11 71.68
09/08/2026 17:16 1 71.68
09/08/2026 17:16 1 71.68
09/08/2026 17:16 1 71.68
09/08/2026 17:16 20 71.68
09/08/2026 17:16 78 71.68
09/08/2026 17:16 22 71.68
09/08/2026 17:16 22 71.645
09/08/2026 17:16 3 71.645
09/08/2026 17:15 1 71.63
09/08/2026 17:15 4 71.64
09/08/2026 17:14 100 71.66
09/08/2026 17:14 6 71.66
09/08/2026 17:14 100 71.66
09/08/2026 17:14 100 71.67
09/08/2026 17:14 20 71.69
09/08/2026 17:14 100 71.67
09/08/2026 17:14 100 71.67
09/08/2026 17:14 100 71.67
09/08/2026 17:14 100 71.67
09/08/2026 17:14 1 71.68
09/08/2026 17:14 44 71.69
09/08/2026 17:14 101 71.69
09/08/2026 17:14 50 71.69
09/08/2026 17:14 2 71.69
09/08/2026 17:14 3 71.69
09/08/2026 17:14 50 71.69
09/08/2026 17:14 50 71.69
09/08/2026 17:13 15 71.72
09/08/2026 17:13 33 71.72
09/08/2026 17:13 1 71.72
09/08/2026 17:13 13 71.72
09/08/2026 17:13 5 71.72
09/08/2026 17:13 1 71.72
09/08/2026 17:13 1 71.72
09/08/2026 17:13 7 71.72
09/08/2026 17:13 1 71.72
09/08/2026 17:13 3 71.72
09/08/2026 17:13 25 71.72
09/08/2026 17:13 62 71.72
09/08/2026 17:13 38 71.72
09/08/2026 17:13 20 71.71
09/08/2026 17:11 30 71.68
09/08/2026 17:11 100 71.68
09/08/2026 17:11 80 71.68
09/08/2026 17:11 20 71.68
09/08/2026 17:10 1 71.705
09/08/2026 17:10 8 71.72
09/08/2026 17:06 37 71.77
09/08/2026 17:06 18 71.77
09/08/2026 17:06 29 71.77
09/08/2026 17:06 16 71.77
09/08/2026 17:06 100 71.80
09/08/2026 17:06 7 71.80
09/08/2026 17:06 1 71.80
09/08/2026 17:06 7 71.80
09/08/2026 17:06 48 71.80
09/08/2026 17:06 100 71.80
09/08/2026 17:06 25 71.79
09/08/2026 17:05 50 71.79
09/08/2026 17:05 100 71.79
09/08/2026 17:05 91 71.79
09/08/2026 17:05 9 71.79
09/08/2026 17:05 5 71.72
09/08/2026 17:05 3 71.76
09/08/2026 17:05 94 71.76
09/08/2026 17:05 6 71.76
09/08/2026 17:04 40 71.79
09/08/2026 17:04 60 71.79
09/08/2026 17:04 100 71.80
09/08/2026 17:04 4 71.81
09/08/2026 17:02 4 71.84
09/08/2026 17:00 9 71.90
09/08/2026 17:00 11 71.91
09/08/2026 17:00 18 71.95
09/08/2026 16:59 10 71.98
09/08/2026 16:57 1 71.95
09/08/2026 16:57 100 71.95
09/08/2026 16:57 22 71.93
09/08/2026 16:57 78 71.93
09/08/2026 16:57 19 71.94
09/08/2026 16:56 50 71.98
09/08/2026 16:56 7 71.97
09/08/2026 16:56 2 71.95
09/08/2026 16:56 1 71.96
09/08/2026 16:56 100 71.96
09/08/2026 16:55 34 71.97
09/08/2026 16:55 1 71.98
09/08/2026 16:54 1 72.04
09/08/2026 16:54 100 72.04
09/08/2026 16:54 100 72.05
09/08/2026 16:54 8 72.05
09/08/2026 16:54 10 72.05
09/08/2026 16:54 18 72.05
09/08/2026 16:54 100 72.05
09/08/2026 16:51 2 72.09
09/08/2026 16:51 1 72.09
09/08/2026 16:51 8 72.10
09/08/2026 16:51 22 72.10
09/08/2026 16:51 2 72.10
09/08/2026 16:51 2 72.10
09/08/2026 16:51 1 72.09
09/08/2026 16:51 5 72.09
09/08/2026 16:51 5 72.09
09/08/2026 16:51 22 72.05
09/08/2026 16:50 9 72.05
09/08/2026 16:50 4 72.07
09/08/2026 16:50 100 72.07
09/08/2026 16:50 20 72.06
09/08/2026 16:50 22 72.06
09/08/2026 16:49 1 72.03
09/08/2026 16:49 13 72.03
09/08/2026 16:49 81 72.03
09/08/2026 16:49 19 72.03
09/08/2026 16:48 64 72.01
09/08/2026 16:48 7 72.00
09/08/2026 16:48 100 72.02
09/08/2026 16:47 51 72.07
09/08/2026 16:46 33 72.09
09/08/2026 16:46 100 72.055
09/08/2026 16:46 3 72.09
09/08/2026 16:46 100 72.09
09/08/2026 16:45 20 72.06
09/08/2026 16:44 72 72.09
09/08/2026 16:43 61 72.09
09/08/2026 16:43 5 72.09
09/08/2026 16:43 17 72.09
09/08/2026 16:43 2 72.09
09/08/2026 16:43 20 72.09
09/08/2026 16:43 8 72.09
09/08/2026 16:43 20 72.05
09/08/2026 16:43 8 72.06
09/08/2026 16:43 100 72.02
09/08/2026 16:43 100 72.02
09/08/2026 16:43 5 72.03
09/08/2026 16:43 4 72.03
09/08/2026 16:41 1 72.08
09/08/2026 16:41 100 72.04
09/08/2026 16:41 100 72.05
09/08/2026 16:41 100 72.05
09/08/2026 16:41 100 72.05
09/08/2026 16:40 100 72.01
09/08/2026 16:40 26 72.02
09/08/2026 16:40 26 72.02
09/08/2026 16:39 100 72.03
09/08/2026 16:39 100 72.03
09/08/2026 16:39 100 72.03
09/08/2026 16:39 71 72.04
09/08/2026 16:39 29 72.04
09/08/2026 16:39 100 72.04
09/08/2026 16:39 100 72.05
09/08/2026 16:39 100 72.05
09/08/2026 16:39 12 72.05
09/08/2026 16:38 20 72.13
09/08/2026 16:38 3 72.13
09/08/2026 16:38 1 72.13
09/08/2026 16:38 100 72.12
09/08/2026 16:38 20 72.10
09/08/2026 16:38 80 72.10
09/08/2026 16:38 6 72.10
09/08/2026 16:38 1500 72.10
09/08/2026 16:38 1 72.09
09/08/2026 16:37 10 72.06
09/08/2026 16:37 1 72.06
09/08/2026 16:37 1 72.06
09/08/2026 16:36 1 72.00
09/08/2026 16:35 100 71.96
09/08/2026 16:35 50 71.96
09/08/2026 16:35 20 71.96
09/08/2026 16:35 2 71.96
09/08/2026 16:35 100 71.96
09/08/2026 16:35 100 71.96
09/08/2026 16:34 23 71.93
09/08/2026 16:34 16 71.93
09/08/2026 16:34 23 71.93
09/08/2026 16:34 8 71.93
09/08/2026 16:34 14 71.93
09/08/2026 16:34 7 71.93
09/08/2026 16:34 32 71.94
09/08/2026 16:34 3 71.95
09/08/2026 16:34 50 71.96
09/08/2026 16:34 50 71.96
09/08/2026 16:33 13 71.97
09/08/2026 16:33 30 71.97
09/08/2026 16:33 50 71.97
09/08/2026 16:33 20 71.97
09/08/2026 16:33 30 71.97
09/08/2026 16:33 100 71.98
09/08/2026 16:33 100 71.98
09/08/2026 16:33 37 71.98
09/08/2026 16:33 37 72.00
09/08/2026 16:33 24 72.00
09/08/2026 16:33 17 71.99
09/08/2026 16:33 1 71.98
09/08/2026 16:33 1 71.98
09/08/2026 16:33 2 71.98
09/08/2026 16:33 100 71.98
09/08/2026 16:33 4 71.89
09/08/2026 16:31 26 71.94
09/08/2026 16:30 17 71.945
09/08/2026 16:30 1 71.95
09/08/2026 16:30 100 71.95
09/08/2026 16:30 100 71.95
09/08/2026 16:29 8 71.87
09/08/2026 16:29 8 71.88
09/08/2026 16:27 1 71.94
09/08/2026 16:27 5 71.94
09/08/2026 16:27 1 71.94
09/08/2026 16:27 100 71.94
09/08/2026 16:26 50 71.885
09/08/2026 16:25 1 71.83
09/08/2026 16:25 3 71.84
09/08/2026 16:25 2 71.86
09/08/2026 16:25 11 71.86
09/08/2026 16:25 1 71.86
09/08/2026 16:25 59 71.87
09/08/2026 16:25 41 71.87
09/08/2026 16:25 4 71.87
09/08/2026 16:25 100 71.87
09/08/2026 16:25 20 71.87
09/08/2026 16:25 24 71.87
09/08/2026 16:25 4 71.87
09/08/2026 16:25 1 71.95
09/08/2026 16:25 1 71.90
09/08/2026 16:25 2 71.90
09/08/2026 16:25 100 71.90
09/08/2026 16:23 100 71.87
09/08/2026 16:23 8 71.87
09/08/2026 16:22 32 71.79
09/08/2026 16:22 32 71.79
09/08/2026 16:22 24 71.81
09/08/2026 16:22 4 71.78
09/08/2026 16:22 1 71.78
09/08/2026 16:22 100 71.76
09/08/2026 16:22 4 71.74
09/08/2026 16:22 13 71.71
09/08/2026 16:22 4 71.71
09/08/2026 16:22 1 71.71
09/08/2026 16:21 1 71.69
09/08/2026 16:20 44 71.66
09/08/2026 16:20 5 71.66
09/08/2026 16:20 1 71.66
09/08/2026 16:20 50 71.66
09/08/2026 16:20 16 71.67
09/08/2026 16:20 22 71.67
09/08/2026 16:20 78 71.67
09/08/2026 16:20 22 71.67
09/08/2026 16:20 78 71.67
09/08/2026 16:20 100 71.68
09/08/2026 16:20 32 71.68
09/08/2026 16:20 68 71.68
09/08/2026 16:20 7 71.68
09/08/2026 16:20 28 71.68
09/08/2026 16:20 100 71.68
09/08/2026 16:20 100 71.68
09/08/2026 16:20 100 71.74
09/08/2026 16:19 30 71.72
09/08/2026 16:19 1 71.72
09/08/2026 16:19 100 71.72
09/08/2026 16:19 100 71.71
09/08/2026 16:19 78 71.71
09/08/2026 16:19 22 71.71
09/08/2026 16:19 150 71.79
09/08/2026 16:19 1 71.79
09/08/2026 16:19 1 71.79
09/08/2026 16:19 2 71.79
09/08/2026 16:19 100 71.78
09/08/2026 16:18 4 71.75
09/08/2026 16:18 50 71.75
09/08/2026 16:17 7 71.75
09/08/2026 16:17 100 71.75
09/08/2026 16:17 10 71.76
09/08/2026 16:15 100 71.78
09/08/2026 16:15 100 71.78
09/08/2026 16:15 20 71.78
09/08/2026 16:15 1 71.78
09/08/2026 16:15 30 71.78
09/08/2026 16:15 3 71.78
09/08/2026 16:15 5 71.74
09/08/2026 16:14 25 71.75
09/08/2026 16:14 1 71.75
09/08/2026 16:14 51 71.76
09/08/2026 16:14 49 71.76
09/08/2026 16:13 83 71.78
09/08/2026 16:13 5 71.77
09/08/2026 16:13 40 71.79
09/08/2026 16:13 1 71.80
09/08/2026 16:12 40 71.815
09/08/2026 16:12 14 71.80
09/08/2026 16:12 5 71.80
09/08/2026 16:12 100 71.80
09/08/2026 16:12 100 71.81
09/08/2026 16:12 100 71.83
09/08/2026 16:12 300 71.84
09/08/2026 16:12 100 71.86
09/08/2026 16:12 12 71.89
09/08/2026 16:12 9 71.89
09/08/2026 16:12 9 71.91
09/08/2026 16:12 71 71.91
09/08/2026 16:12 20 71.91
09/08/2026 16:12 100 71.92
09/08/2026 16:12 100 71.93
09/08/2026 16:12 100 71.93
09/08/2026 16:12 100 71.93
09/08/2026 16:12 500 71.93
09/08/2026 16:12 100 71.94
09/08/2026 16:12 100 71.95
09/08/2026 16:11 3 72.00
09/08/2026 16:11 100 72.00
09/08/2026 16:11 1 72.00
09/08/2026 16:11 100 72.00
09/08/2026 16:11 1 72.00
09/08/2026 16:11 8 72.00
09/08/2026 16:11 100 72.00
09/08/2026 16:11 43 72.00
09/08/2026 16:11 43 72.00
09/08/2026 16:11 208 72.00
09/08/2026 16:11 6 72.00
09/08/2026 16:11 20 71.99
09/08/2026 16:10 100 71.98
09/08/2026 16:10 1 71.95
09/08/2026 16:10 1 71.95
09/08/2026 16:10 40 71.95
09/08/2026 16:09 20 71.94
09/08/2026 16:09 1 71.91
09/08/2026 16:09 1 71.91
09/08/2026 16:09 9 71.91
09/08/2026 16:09 1 71.91
09/08/2026 16:08 31 71.90
09/08/2026 16:08 10 71.87
09/08/2026 16:08 10 71.87
09/08/2026 16:08 10 71.87
09/08/2026 16:07 30 71.91
09/08/2026 16:07 1 71.91
09/08/2026 16:07 18 71.91
09/08/2026 16:07 3 71.90
09/08/2026 16:07 1 71.88
09/08/2026 16:07 3 71.88
09/08/2026 16:07 20 71.88
09/08/2026 16:07 100 71.88
09/08/2026 16:06 11 71.845
09/08/2026 16:05 100 71.85
09/08/2026 16:05 19 71.86
09/08/2026 16:05 100 71.86
09/08/2026 16:05 35 71.86
09/08/2026 16:05 4 71.89
09/08/2026 16:05 1 71.88
09/08/2026 16:04 1 71.88
09/08/2026 16:04 13 71.88
09/08/2026 16:04 11 71.88
09/08/2026 16:04 100 71.82
09/08/2026 16:04 1 71.82
09/08/2026 16:04 100 71.82
09/08/2026 16:03 1 71.76
09/08/2026 16:03 13 71.77
09/08/2026 16:03 13 71.77
09/08/2026 16:03 13 71.77
09/08/2026 16:03 20 71.80
09/08/2026 16:03 13 71.81
09/08/2026 16:02 72 71.88
09/08/2026 16:02 3 71.88
09/08/2026 16:02 2 71.88
09/08/2026 16:02 1 71.87
09/08/2026 16:02 1 71.85
09/08/2026 16:02 1 71.83
09/08/2026 16:02 1 71.81
09/08/2026 16:02 20 71.81
09/08/2026 16:02 27 71.80
09/08/2026 16:02 74 71.78
09/08/2026 16:02 2 71.69
09/08/2026 16:01 17 71.79
09/08/2026 16:00 20 71.74
09/08/2026 16:00 6 71.74
09/08/2026 16:00 61 71.74
09/08/2026 16:00 13 71.74
09/08/2026 15:59 128 71.63
09/08/2026 15:59 12 71.63
09/08/2026 15:57 50 71.69
09/08/2026 15:56 5 71.70
09/08/2026 15:56 50 71.65
09/08/2026 15:54 4 71.67
09/08/2026 15:54 7 71.67
09/08/2026 15:54 100 71.67
09/08/2026 15:54 100 71.67
09/08/2026 15:54 100 71.68
09/08/2026 15:54 200 71.68
09/08/2026 15:54 100 71.70
09/08/2026 15:54 100 71.70
09/08/2026 15:54 100 71.71
09/08/2026 15:54 100 71.71
09/08/2026 15:54 100 71.71
09/08/2026 15:54 100 71.71
09/08/2026 15:54 57 71.71
09/08/2026 15:54 43 71.71
09/08/2026 15:54 20 71.80
09/08/2026 15:53 4 71.73
09/08/2026 15:53 53 71.67
09/08/2026 15:53 47 71.67
09/08/2026 15:53 100 71.67
09/08/2026 15:53 100 71.72
09/08/2026 15:53 77 71.79
09/08/2026 15:53 100 71.755
09/08/2026 15:52 6 71.77
09/08/2026 15:52 1 71.75
09/08/2026 15:52 16 71.74
09/08/2026 15:52 13 71.73
09/08/2026 15:52 1 71.73
09/08/2026 15:52 13 71.72
09/08/2026 15:52 20 71.72
09/08/2026 15:52 40 71.675
09/08/2026 15:51 1 71.70
09/08/2026 15:51 1 71.70
09/08/2026 15:51 1 71.70
09/08/2026 15:51 1 71.70
09/08/2026 15:51 1 71.69
09/08/2026 15:51 99 71.69
09/08/2026 15:51 1 71.68
09/08/2026 15:51 100 71.68
09/08/2026 15:51 100 71.67
09/08/2026 15:51 29 71.67
09/08/2026 15:51 1 71.64
09/08/2026 15:51 1 71.64
09/08/2026 15:51 29 71.61
09/08/2026 15:51 57 71.59
09/08/2026 15:51 3 71.64
09/08/2026 15:51 5 71.64
09/08/2026 15:51 9 71.63
09/08/2026 15:51 1 71.63
09/08/2026 15:51 10 71.63
09/08/2026 15:51 20 71.63
09/08/2026 15:51 29 71.63
09/08/2026 15:50 20 71.61
09/08/2026 15:50 2 71.61
09/08/2026 15:50 23 71.59
09/08/2026 15:50 17 71.59
09/08/2026 15:50 1 71.59
09/08/2026 15:50 28 71.59
09/08/2026 15:50 1 71.59
09/08/2026 15:49 53 71.57
09/08/2026 15:49 30 71.565
09/08/2026 15:49 58 71.55
09/08/2026 15:49 42 71.55
09/08/2026 15:49 100 71.55
09/08/2026 15:49 34 71.56
09/08/2026 15:49 7 71.56
09/08/2026 15:49 8 71.56
09/08/2026 15:49 34 71.575
09/08/2026 15:49 17 71.575
09/08/2026 15:49 49 71.58
09/08/2026 15:49 30 71.58
09/08/2026 15:49 70 71.595
09/08/2026 15:49 30 71.60
09/08/2026 15:49 1 71.68
09/08/2026 15:49 14 71.70
09/08/2026 15:49 15 71.69
09/08/2026 15:49 7 71.69
09/08/2026 15:49 15 71.69
09/08/2026 15:49 59 71.69
09/08/2026 15:49 20 71.73
09/08/2026 15:49 1 71.69
09/08/2026 15:49 21 71.69
09/08/2026 15:49 20 71.73
09/08/2026 15:49 59 71.70
09/08/2026 15:49 20 71.71
09/08/2026 15:49 20 71.73
09/08/2026 15:49 20 71.73
09/08/2026 15:49 20 71.72
09/08/2026 15:49 20 71.71
09/08/2026 15:49 36 71.71
09/08/2026 15:49 33 71.72
09/08/2026 15:49 20 71.71
09/08/2026 15:49 100 71.73
09/08/2026 15:49 16 71.72
09/08/2026 15:49 100 71.72
09/08/2026 15:49 69 71.73
09/08/2026 15:49 48 71.71
09/08/2026 15:49 100 71.66
09/08/2026 15:49 69 71.66
09/08/2026 15:49 194 71.66
09/08/2026 15:49 100 71.66
09/08/2026 15:49 7 71.66
09/08/2026 15:49 66 71.68
09/08/2026 15:49 25 71.67
09/08/2026 15:49 26 71.72
09/08/2026 15:49 20 71.72
09/08/2026 15:49 113 71.71
09/08/2026 15:49 100 71.70
09/08/2026 15:49 100 71.71
09/08/2026 15:49 59 71.64
09/08/2026 15:49 50 71.69
09/08/2026 15:49 20 71.68
09/08/2026 15:49 50 71.70
09/08/2026 15:49 1 71.67
09/08/2026 15:49 29 71.67
09/08/2026 15:49 14 71.66
09/08/2026 15:49 31 71.66
09/08/2026 15:49 9 71.66
09/08/2026 15:49 7 71.58
09/08/2026 15:48 20 71.66
09/08/2026 15:48 19 71.63
09/08/2026 15:48 20 71.59
09/08/2026 15:48 1 71.54
09/08/2026 15:48 10 71.53
09/08/2026 15:48 100 71.50
09/08/2026 15:48 100 71.50
09/08/2026 15:48 99 71.50
09/08/2026 15:48 1 71.50
09/08/2026 15:48 15 71.52
09/08/2026 15:48 85 71.52
09/08/2026 15:48 100 71.52
09/08/2026 15:48 48 71.53
09/08/2026 15:48 52 71.53
09/08/2026 15:48 100 71.53
09/08/2026 15:48 100 71.53
09/08/2026 15:48 6 71.53
09/08/2026 15:47 24 71.57
09/08/2026 15:47 47 71.57
09/08/2026 15:47 29 71.57
09/08/2026 15:47 160 71.63
09/08/2026 15:47 100 71.63
09/08/2026 15:47 16 71.57
09/08/2026 15:47 100 71.63
09/08/2026 15:47 100 71.59
09/08/2026 15:47 56 71.59
09/08/2026 15:47 44 71.59
09/08/2026 15:47 50 71.61
09/08/2026 15:47 100 71.61
09/08/2026 15:47 27 71.61
09/08/2026 15:47 17 71.63
09/08/2026 15:47 9 71.63
09/08/2026 15:47 17 71.63
09/08/2026 15:47 13 71.62
09/08/2026 15:47 32 71.60
09/08/2026 15:47 32 71.60
09/08/2026 15:47 26 71.63
09/08/2026 15:47 13 71.62
09/08/2026 15:47 13 71.63
09/08/2026 15:47 3 71.62
09/08/2026 15:47 3 71.57
09/08/2026 15:47 8 71.57
09/08/2026 15:47 13 71.57
09/08/2026 15:47 26 71.57
09/08/2026 15:47 36 71.59
09/08/2026 15:47 16 71.55
09/08/2026 15:47 17 71.59
09/08/2026 15:47 26 71.59
09/08/2026 15:47 20 71.63
09/08/2026 15:47 150 71.64
09/08/2026 15:47 26 71.62
09/08/2026 15:47 32 71.58
09/08/2026 15:47 9 71.61
09/08/2026 15:47 40 71.57
09/08/2026 15:47 120 71.63
09/08/2026 15:47 179 71.62
09/08/2026 15:47 20 71.61
09/08/2026 15:47 20 71.57
09/08/2026 15:47 20 71.57
09/08/2026 15:47 36 71.55
09/08/2026 15:47 100 71.54
09/08/2026 15:47 20 71.62
09/08/2026 15:47 26 71.61
09/08/2026 15:47 20 71.61
09/08/2026 15:47 100 71.60
09/08/2026 15:47 150 71.60
09/08/2026 15:47 150 71.59
09/08/2026 15:47 150 71.58
09/08/2026 15:47 26 71.51
09/08/2026 15:47 20 71.56
09/08/2026 15:47 400 71.55
09/08/2026 15:47 1 71.55
09/08/2026 15:47 9 71.50
09/08/2026 15:47 9 71.50
09/08/2026 15:47 49 71.60
09/08/2026 15:47 49 71.60
09/08/2026 15:47 20 71.56
09/08/2026 15:47 20 71.56
09/08/2026 15:47 20 71.56
09/08/2026 15:47 20 71.56
09/08/2026 15:47 20 71.55
09/08/2026 15:47 200 71.55
09/08/2026 15:47 33 71.53
09/08/2026 15:47 20 71.55
09/08/2026 15:47 20 71.50
09/08/2026 15:47 1 71.60
09/08/2026 15:47 400 71.60
09/08/2026 15:47 100 71.59
09/08/2026 15:47 150 71.57
09/08/2026 15:47 25 71.56
09/08/2026 15:47 20 71.55
09/08/2026 15:47 100 71.54
09/08/2026 15:47 150 71.52
09/08/2026 15:47 150 71.525
09/08/2026 15:47 299 71.525
09/08/2026 15:46 1 71.525
09/08/2026 15:46 21 71.47
09/08/2026 15:46 100 71.42
09/08/2026 15:46 100 71.42
09/08/2026 15:46 100 71.40
09/08/2026 15:46 100 71.39
09/08/2026 15:46 20 71.39
09/08/2026 15:46 100 71.38
09/08/2026 15:46 2 71.33
09/08/2026 15:46 2 71.33
09/08/2026 15:46 2 71.33
09/08/2026 15:46 2 71.34
09/08/2026 15:45 1 71.33
09/08/2026 15:45 7 71.33
09/08/2026 15:45 1 71.33
09/08/2026 15:45 100 71.33
09/08/2026 15:44 3 71.28
09/08/2026 15:44 2 71.27
09/08/2026 15:44 100 71.27
09/08/2026 15:44 5 71.20
09/08/2026 15:43 65 71.155
09/08/2026 15:42 1 71.17
09/08/2026 15:42 6 71.12
09/08/2026 15:42 11 71.12
09/08/2026 15:41 100 71.07
09/08/2026 15:41 100 71.07
09/08/2026 15:41 15 71.07
09/08/2026 15:41 1 71.07
09/08/2026 15:41 1 71.07
09/08/2026 15:41 1 71.07
09/08/2026 15:41 1 71.15
09/08/2026 15:41 1 71.15
09/08/2026 15:41 4 71.15
09/08/2026 15:41 68 71.15
09/08/2026 15:41 4 71.15
09/08/2026 15:40 29 71.13
09/08/2026 15:40 70 71.13
09/08/2026 15:40 1 71.13
09/08/2026 15:39 100 71.16
09/08/2026 15:37 9 71.38
09/08/2026 15:37 61 71.38
09/08/2026 15:37 150 71.37
09/08/2026 15:37 32 71.36
09/08/2026 15:36 1 71.215
09/08/2026 15:36 5 71.215
09/08/2026 15:36 1 71.225
09/08/2026 15:36 100 71.225
09/08/2026 15:35 1 71.02
09/08/2026 15:34 9 71.215
09/08/2026 15:33 7 71.32
09/08/2026 15:33 9 71.32
09/08/2026 15:32 6 71.37
09/08/2026 15:30 2 71.40
09/08/2026 15:30 1 71.26
09/08/2026 15:30 1 70.98
09/08/2026 15:30 1 71.27
09/08/2026 15:30 22430 70.97
09/08/2026 15:30 22430 70.97