Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:30
|
Bid
04/27/2026 -
16:30:16
|
Bid Volume |
Ask
04/27/2026 -
16:30:16
|
Ask Volume |
|---|---|---|---|---|
|
3.58
+0.34
(
+10.49% )
|
3.46
|
100 |
3.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 1000 | 3.55 |
| 04/27/2026 10:28 | 14 | 3.56 |
| 04/27/2026 10:28 | 6 | 3.56 |
| 04/27/2026 10:28 | 100 | 3.54 |
| 04/27/2026 10:28 | 63 | 3.53 |
| 04/27/2026 10:28 | 100 | 3.57 |
| 04/27/2026 10:28 | 188 | 3.53 |
| 04/27/2026 10:28 | 100 | 3.53 |
| 04/27/2026 10:28 | 188 | 3.56 |
| 04/27/2026 10:28 | 100 | 3.57 |
| 04/27/2026 10:28 | 22 | 3.56 |
| 04/27/2026 10:28 | 100 | 3.56 |
| 04/27/2026 10:28 | 63 | 3.56 |
| 04/27/2026 10:28 | 41 | 3.56 |
| 04/27/2026 10:28 | 100 | 3.56 |
| 04/27/2026 10:28 | 63 | 3.56 |
| 04/27/2026 10:28 | 188 | 3.53 |
| 04/27/2026 10:28 | 100 | 3.53 |
| 04/27/2026 10:28 | 100 | 3.51 |
| 04/27/2026 10:28 | 288 | 3.54 |
| 04/27/2026 10:28 | 38 | 3.54 |
| 04/27/2026 10:28 | 174 | 3.54 |
| 04/27/2026 10:28 | 188 | 3.53 |
| 04/27/2026 10:28 | 100 | 3.53 |
| 04/27/2026 10:27 | 1 | 3.475 |
| 04/27/2026 10:27 | 1 | 3.475 |
| 04/27/2026 10:25 | 8 | 3.47 |
| 04/27/2026 10:25 | 880 | 3.475 |
| 04/27/2026 10:25 | 1151 | 3.475 |