Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.72
+0.30
(
+6.79% )
|
4.61
|
100 |
4.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.72 |
| 06/17/2026 22:30 | � | 4.72 |
| 06/17/2026 22:00 | � | 4.72 |
| 06/17/2026 22:00 | 1609 | 4.72 |
| 06/17/2026 21:59 | 5 | 4.71 |
| 06/17/2026 21:59 | 5 | 4.71 |
| 06/17/2026 21:59 | 1 | 4.71 |
| 06/17/2026 21:59 | 1 | 4.71 |
| 06/17/2026 21:59 | 4 | 4.71 |
| 06/17/2026 21:59 | 4 | 4.71 |
| 06/17/2026 21:59 | 1 | 4.71 |
| 06/17/2026 21:59 | 1 | 4.71 |
| 06/17/2026 21:59 | 18 | 4.71 |
| 06/17/2026 21:59 | 8 | 4.71 |
| 06/17/2026 21:59 | 22 | 4.71 |
| 06/17/2026 21:58 | 37 | 4.69 |
| 06/17/2026 21:52 | 100 | 4.68 |
| 06/17/2026 21:52 | 100 | 4.67 |
| 06/17/2026 21:52 | 100 | 4.67 |
| 06/17/2026 21:52 | 100 | 4.67 |
| 06/17/2026 21:52 | 100 | 4.67 |
| 06/17/2026 21:50 | 100 | 4.68 |
| 06/17/2026 21:50 | 25 | 4.67 |
| 06/17/2026 21:50 | 1 | 4.67 |
| 06/17/2026 21:50 | 100 | 4.67 |
| 06/17/2026 21:50 | 66 | 4.67 |
| 06/17/2026 21:50 | 109 | 4.67 |
| 06/17/2026 21:50 | 100 | 4.67 |
| 06/17/2026 21:41 | 100 | 4.645 |
| 06/17/2026 21:41 | 10 | 4.66 |
| 06/17/2026 21:41 | 10 | 4.66 |
| 06/17/2026 21:41 | 20 | 4.67 |
| 06/17/2026 21:41 | 16 | 4.67 |
| 06/17/2026 21:41 | 19 | 4.67 |
| 06/17/2026 21:41 | 1 | 4.69 |
| 06/17/2026 21:38 | 10 | 4.69 |
| 06/17/2026 21:38 | 10 | 4.69 |
| 06/17/2026 21:38 | 10 | 4.69 |
| 06/17/2026 21:38 | 10 | 4.69 |
| 06/17/2026 21:38 | 10 | 4.69 |
| 06/17/2026 21:38 | 10 | 4.69 |
| 06/17/2026 21:38 | 10 | 4.69 |
| 06/17/2026 21:38 | 10 | 4.69 |
| 06/17/2026 21:38 | 10 | 4.69 |
| 06/17/2026 21:38 | 10 | 4.69 |
| 06/17/2026 21:38 | 15 | 4.69 |
| 06/17/2026 21:37 | 15 | 4.69 |
| 06/17/2026 21:37 | 38 | 4.69 |
| 06/17/2026 21:37 | 38 | 4.69 |
| 06/17/2026 21:04 | 38 | 4.72 |
| 06/17/2026 20:56 | 10 | 4.705 |
| 06/17/2026 20:56 | 10 | 4.705 |
| 06/17/2026 20:56 | 38 | 4.705 |
| 06/17/2026 20:56 | 10 | 4.705 |
| 06/17/2026 20:56 | 38 | 4.705 |
| 06/17/2026 20:56 | 10 | 4.705 |
| 06/17/2026 20:56 | 10 | 4.705 |
| 06/17/2026 20:56 | 10 | 4.705 |
| 06/17/2026 20:56 | 38 | 4.705 |
| 06/17/2026 20:56 | 10 | 4.705 |
| 06/17/2026 20:56 | 38 | 4.705 |
| 06/17/2026 20:56 | 10 | 4.705 |
| 06/17/2026 20:56 | 10 | 4.705 |
| 06/17/2026 20:56 | 38 | 4.705 |
| 06/17/2026 20:56 | 38 | 4.705 |
| 06/17/2026 20:56 | 38 | 4.71 |
| 06/17/2026 20:56 | 38 | 4.71 |
| 06/17/2026 20:50 | 38 | 4.72 |
| 06/17/2026 20:35 | 10 | 4.68 |
| 06/17/2026 20:09 | 4 | 4.695 |
| 06/17/2026 20:09 | 100 | 4.695 |
| 06/17/2026 19:42 | 2 | 4.695 |
| 06/17/2026 19:13 | 100 | 4.70 |
| 06/17/2026 19:06 | 1 | 4.70 |
| 06/17/2026 18:59 | 2 | 4.70 |
| 06/17/2026 18:59 | 2 | 4.70 |
| 06/17/2026 18:59 | 2 | 4.70 |
| 06/17/2026 18:59 | 100 | 4.71 |
| 06/17/2026 18:53 | 2 | 4.72 |
| 06/17/2026 18:53 | 2 | 4.72 |
| 06/17/2026 18:53 | 2 | 4.72 |
| 06/17/2026 18:53 | 1 | 4.72 |
| 06/17/2026 18:53 | 3 | 4.72 |
| 06/17/2026 18:53 | 600 | 4.74 |
| 06/17/2026 18:53 | 100 | 4.74 |
| 06/17/2026 18:53 | 135 | 4.75 |
| 06/17/2026 18:53 | 15 | 4.75 |
| 06/17/2026 18:53 | 51 | 4.75 |
| 06/17/2026 18:53 | 144 | 4.80 |
| 06/17/2026 18:53 | 3 | 4.80 |
| 06/17/2026 18:53 | 3 | 4.80 |
| 06/17/2026 18:53 | 100 | 4.79 |
| 06/17/2026 18:50 | 1 | 4.75 |
| 06/17/2026 17:01 | 100 | 4.71 |
| 06/17/2026 17:01 | 27 | 4.70 |
| 06/17/2026 17:01 | 1 | 4.70 |
| 06/17/2026 17:00 | 1 | 4.70 |
| 06/17/2026 17:00 | 1 | 4.70 |
| 06/17/2026 17:00 | 1 | 4.70 |
| 06/17/2026 17:00 | 1 | 4.70 |
| 06/17/2026 17:00 | 2 | 4.70 |
| 06/17/2026 17:00 | 1 | 4.70 |
| 06/17/2026 17:00 | 2 | 4.70 |
| 06/17/2026 17:00 | 1 | 4.70 |
| 06/17/2026 17:00 | 2 | 4.70 |
| 06/17/2026 17:00 | 1 | 4.70 |
| 06/17/2026 16:59 | 1 | 4.70 |
| 06/17/2026 16:59 | 2 | 4.70 |
| 06/17/2026 16:59 | 3 | 4.70 |
| 06/17/2026 16:59 | 1 | 4.70 |
| 06/17/2026 16:59 | 11 | 4.70 |
| 06/17/2026 16:58 | 1 | 4.70 |
| 06/17/2026 16:58 | 1 | 4.69 |
| 06/17/2026 16:56 | 41 | 4.68 |
| 06/17/2026 16:56 | 22 | 4.68 |
| 06/17/2026 16:56 | 11 | 4.68 |
| 06/17/2026 15:42 | 11 | 4.55 |
| 06/17/2026 15:42 | 11 | 4.55 |
| 06/17/2026 15:42 | 100 | 4.55 |
| 06/17/2026 15:42 | 41 | 4.55 |
| 06/17/2026 15:42 | 8 | 4.58 |
| 06/17/2026 15:42 | 100 | 4.58 |
| 06/17/2026 15:32 | 100 | 4.54 |
| 06/17/2026 15:30 | 37 | 4.49 |
| 06/17/2026 15:30 | 58 | 4.49 |
| 06/17/2026 15:30 | 42 | 4.49 |
| 06/17/2026 15:30 | 38 | 4.48 |
| 06/17/2026 15:30 | 10 | 4.48 |
| 06/17/2026 15:30 | 10 | 4.48 |
| 06/17/2026 15:30 | 10 | 4.48 |
| 06/17/2026 15:30 | 10 | 4.48 |
| 06/17/2026 15:30 | 10 | 4.48 |
| 06/17/2026 15:30 | 10 | 4.48 |
| 06/17/2026 15:30 | 10 | 4.48 |
| 06/17/2026 15:30 | 10 | 4.48 |
| 06/17/2026 15:30 | 38 | 4.48 |
| 06/17/2026 15:30 | 38 | 4.48 |
| 06/17/2026 15:30 | 38 | 4.48 |
| 06/17/2026 15:30 | 38 | 4.48 |
| 06/17/2026 15:30 | 38 | 4.48 |
| 06/17/2026 15:30 | 38 | 4.48 |
| 06/17/2026 15:30 | 2475 | 4.49 |
| 06/17/2026 15:30 | 100 | 4.48 |
| 06/17/2026 15:30 | 100 | 4.48 |
| 06/17/2026 15:29 | 100 | 4.48 |
| 06/17/2026 15:26 | 25 | 4.47 |
| 06/17/2026 15:26 | 100 | 4.47 |
| 06/17/2026 15:25 | 25 | 4.44 |
| 06/17/2026 15:25 | 4 | 4.45 |
| 06/17/2026 15:25 | 48 | 4.45 |
| 06/17/2026 15:25 | 48 | 4.45 |
| 06/17/2026 14:12 | 19 | 4.44 |
| 06/17/2026 13:04 | 144 | 4.44 |