Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.23
-0.01
(
-0.45% )
|
2.19
|
100 |
2.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.23 |
| 10/16/2026 23:20 | � | 2.23 |
| 10/16/2026 22:30 | � | 2.23 |
| 10/16/2026 22:00 | � | 2.23 |
| 10/16/2026 22:00 | 463 | 2.23 |
| 10/16/2026 21:59 | 17 | 2.23 |
| 10/16/2026 21:59 | 1 | 2.21 |
| 10/16/2026 21:59 | 36 | 2.21 |
| 10/16/2026 21:59 | 63 | 2.21 |
| 10/16/2026 21:59 | 12 | 2.21 |
| 10/16/2026 21:58 | 100 | 2.21 |
| 10/16/2026 21:22 | 86 | 2.235 |
| 10/16/2026 21:22 | 10 | 2.235 |
| 10/16/2026 21:15 | 15 | 2.23 |
| 10/16/2026 21:15 | 100 | 2.23 |
| 10/16/2026 21:15 | 100 | 2.22 |
| 10/16/2026 21:15 | 100 | 2.22 |
| 10/16/2026 20:41 | 2 | 2.19 |
| 10/16/2026 19:58 | 8 | 2.19 |
| 10/16/2026 19:07 | 494 | 2.21 |
| 10/16/2026 19:04 | 6 | 2.21 |
| 10/16/2026 18:53 | 12 | 2.22 |
| 10/16/2026 18:53 | 478 | 2.22 |
| 10/16/2026 18:53 | 12 | 2.22 |
| 10/16/2026 18:22 | 10 | 2.22 |
| 10/16/2026 17:25 | 100 | 2.24 |
| 10/16/2026 17:25 | 100 | 2.24 |
| 10/16/2026 17:25 | 100 | 2.24 |
| 10/16/2026 17:25 | 760 | 2.24 |
| 10/16/2026 17:25 | 100 | 2.22 |
| 10/16/2026 17:25 | 99 | 2.23 |
| 10/16/2026 17:25 | 100 | 2.23 |
| 10/16/2026 17:25 | 200 | 2.23 |
| 10/16/2026 17:25 | 200 | 2.22 |
| 10/16/2026 17:19 | 5 | 2.20 |
| 10/16/2026 17:19 | 100 | 2.22 |
| 10/16/2026 17:08 | 85 | 2.22 |
| 10/16/2026 16:47 | 15 | 2.22 |
| 10/16/2026 16:17 | 100 | 2.24 |
| 10/16/2026 16:17 | 100 | 2.24 |
| 10/16/2026 16:17 | 100 | 2.23 |
| 10/16/2026 16:17 | 100 | 2.22 |
| 10/16/2026 16:17 | 6243 | 2.22 |
| 10/16/2026 16:17 | 318 | 2.22 |
| 10/16/2026 16:17 | 106 | 2.22 |
| 10/16/2026 16:17 | 118 | 2.22 |
| 10/16/2026 16:17 | 2550 | 2.22 |
| 10/16/2026 16:17 | 165 | 2.22 |
| 10/16/2026 16:17 | 500 | 2.22 |
| 10/16/2026 16:15 | 400 | 2.22 |
| 10/16/2026 16:15 | 2 | 2.22 |
| 10/16/2026 16:15 | 60 | 2.22 |
| 10/16/2026 16:01 | 100 | 2.25 |
| 10/16/2026 16:01 | 22 | 2.25 |
| 10/16/2026 16:01 | 49 | 2.25 |
| 10/16/2026 16:00 | 18 | 2.23 |
| 10/16/2026 16:00 | 62 | 2.23 |
| 10/16/2026 15:58 | 25 | 2.24 |
| 10/16/2026 15:39 | 10 | 2.245 |
| 10/16/2026 15:39 | 25 | 2.245 |
| 10/16/2026 15:39 | 25 | 2.245 |
| 10/16/2026 15:38 | 25 | 2.245 |
| 10/16/2026 15:38 | 10 | 2.245 |
| 10/16/2026 15:38 | 10 | 2.245 |
| 10/16/2026 15:38 | 25 | 2.245 |
| 10/16/2026 15:37 | 551 | 2.25 |
| 10/16/2026 15:37 | 9 | 2.25 |
| 10/16/2026 15:36 | 100 | 2.25 |
| 10/16/2026 15:36 | 300 | 2.25 |
| 10/16/2026 15:30 | 2256 | 2.23 |