Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
3.195
-1.365
(
-29.93% )
|
3.18
|
400 |
3.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.195 |
| 08/15/2026 01:36 | 1 | 3.23 |
| 08/14/2026 23:41 | 137 | 3.24 |
| 08/14/2026 23:20 | � | 3.195 |
| 08/14/2026 23:02 | 219 | 3.24 |
| 08/14/2026 22:40 | 1 | 3.21 |
| 08/14/2026 22:40 | 310 | 3.23 |
| 08/14/2026 22:30 | � | 3.195 |
| 08/14/2026 22:00 | � | 3.195 |
| 08/14/2026 22:00 | 10149 | 3.195 |
| 08/14/2026 21:59 | 100 | 3.23 |
| 08/14/2026 21:59 | 8 | 3.22 |
| 08/14/2026 21:59 | 1 | 3.21 |
| 08/14/2026 21:59 | 100 | 3.21 |
| 08/14/2026 21:59 | 100 | 3.20 |
| 08/14/2026 21:59 | 100 | 3.21 |
| 08/14/2026 21:59 | 599 | 3.20 |
| 08/14/2026 21:59 | 120 | 3.20 |
| 08/14/2026 21:59 | 21 | 3.20 |
| 08/14/2026 21:59 | 30 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 31 | 3.20 |
| 08/14/2026 21:59 | 399 | 3.20 |
| 08/14/2026 21:59 | 120 | 3.20 |
| 08/14/2026 21:59 | 30 | 3.20 |
| 08/14/2026 21:59 | 120 | 3.20 |
| 08/14/2026 21:59 | 100 | 3.20 |
| 08/14/2026 21:59 | 399 | 3.20 |
| 08/14/2026 21:59 | 399 | 3.19 |
| 08/14/2026 21:59 | 30 | 3.19 |
| 08/14/2026 21:59 | 120 | 3.19 |
| 08/14/2026 21:59 | 2 | 3.20 |
| 08/14/2026 21:59 | 3 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 14 | 3.20 |
| 08/14/2026 21:59 | 16 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 1 | 3.20 |
| 08/14/2026 21:59 | 84 | 3.20 |
| 08/14/2026 21:59 | 56 | 3.20 |
| 08/14/2026 21:59 | 105 | 3.19 |
| 08/14/2026 21:59 | 21 | 3.19 |
| 08/14/2026 21:59 | 1 | 3.185 |
| 08/14/2026 21:59 | 1 | 3.185 |
| 08/14/2026 21:58 | 53 | 3.185 |
| 08/14/2026 21:58 | 1 | 3.185 |
| 08/14/2026 21:58 | 42 | 3.185 |
| 08/14/2026 21:57 | 2 | 3.18 |
| 08/14/2026 21:57 | 1 | 3.18 |
| 08/14/2026 21:55 | 63 | 3.20 |
| 08/14/2026 21:55 | 56 | 3.20 |
| 08/14/2026 21:55 | 100 | 3.20 |
| 08/14/2026 21:55 | 84 | 3.20 |
| 08/14/2026 21:55 | 87 | 3.21 |
| 08/14/2026 21:55 | 29 | 3.21 |
| 08/14/2026 21:55 | 34 | 3.21 |
| 08/14/2026 21:55 | 34 | 3.20 |
| 08/14/2026 21:55 | 100 | 3.21 |
| 08/14/2026 21:55 | 100 | 3.21 |
| 08/14/2026 21:55 | 1 | 3.20 |
| 08/14/2026 21:55 | 49 | 3.20 |
| 08/14/2026 21:55 | 8 | 3.19 |
| 08/14/2026 21:55 | 73 | 3.19 |
| 08/14/2026 21:55 | 20 | 3.19 |
| 08/14/2026 21:55 | 80 | 3.20 |
| 08/14/2026 21:55 | 18 | 3.20 |
| 08/14/2026 21:55 | 1023 | 3.20 |
| 08/14/2026 21:55 | 19 | 3.20 |
| 08/14/2026 21:55 | 19 | 3.20 |
| 08/14/2026 21:55 | 19 | 3.20 |
| 08/14/2026 21:55 | 100 | 3.20 |
| 08/14/2026 21:55 | 73 | 3.20 |
| 08/14/2026 21:55 | 29 | 3.20 |
| 08/14/2026 21:55 | 49 | 3.19 |
| 08/14/2026 21:55 | 49 | 3.19 |
| 08/14/2026 21:55 | 19 | 3.20 |
| 08/14/2026 21:55 | 49 | 3.19 |
| 08/14/2026 21:55 | 90 | 3.19 |
| 08/14/2026 21:55 | 28 | 3.19 |
| 08/14/2026 21:55 | 100 | 3.20 |
| 08/14/2026 21:55 | 100 | 3.20 |
| 08/14/2026 21:55 | 100 | 3.20 |
| 08/14/2026 21:54 | 180 | 3.20 |
| 08/14/2026 21:54 | 171 | 3.20 |
| 08/14/2026 21:54 | 100 | 3.20 |
| 08/14/2026 21:54 | 52 | 3.20 |
| 08/14/2026 21:54 | 8 | 3.20 |
| 08/14/2026 21:54 | 100 | 3.19 |
| 08/14/2026 21:53 | 2 | 3.19 |
| 08/14/2026 21:52 | 100 | 3.19 |
| 08/14/2026 21:52 | 100 | 3.19 |
| 08/14/2026 21:52 | 78 | 3.19 |
| 08/14/2026 21:52 | 102 | 3.19 |
| 08/14/2026 21:52 | 63 | 3.19 |
| 08/14/2026 21:52 | 180 | 3.19 |
| 08/14/2026 21:52 | 99 | 3.19 |
| 08/14/2026 21:51 | 1 | 3.19 |
| 08/14/2026 21:50 | 60 | 3.19 |
| 08/14/2026 21:45 | 9 | 3.20 |
| 08/14/2026 21:42 | 43 | 3.18 |
| 08/14/2026 21:42 | 100 | 3.18 |
| 08/14/2026 21:40 | 21 | 3.18 |
| 08/14/2026 21:40 | 89 | 3.17 |
| 08/14/2026 21:40 | 11 | 3.17 |
| 08/14/2026 21:40 | 20 | 3.17 |
| 08/14/2026 21:40 | 1 | 3.17 |
| 08/14/2026 21:39 | 20 | 3.17 |
| 08/14/2026 21:39 | 64 | 3.17 |
| 08/14/2026 21:39 | 1 | 3.18 |
| 08/14/2026 21:38 | 100 | 3.17 |
| 08/14/2026 21:32 | 100 | 3.17 |
| 08/14/2026 21:32 | 200 | 3.19 |
| 08/14/2026 21:32 | 100 | 3.19 |
| 08/14/2026 21:32 | 100 | 3.18 |
| 08/14/2026 21:32 | 100 | 3.16 |
| 08/14/2026 21:32 | 100 | 3.16 |
| 08/14/2026 21:32 | 100 | 3.16 |
| 08/14/2026 21:32 | 100 | 3.16 |
| 08/14/2026 21:32 | 100 | 3.16 |
| 08/14/2026 21:32 | 100 | 3.16 |
| 08/14/2026 21:32 | 100 | 3.16 |
| 08/14/2026 21:32 | 100 | 3.16 |
| 08/14/2026 21:32 | 100 | 3.16 |
| 08/14/2026 21:32 | 100 | 3.16 |
| 08/14/2026 21:32 | 100 | 3.16 |
| 08/14/2026 21:32 | 1000 | 3.15 |
| 08/14/2026 21:32 | 1000 | 3.15 |
| 08/14/2026 21:27 | 38 | 3.125 |
| 08/14/2026 21:26 | 100 | 3.12 |
| 08/14/2026 21:25 | 900 | 3.14 |
| 08/14/2026 21:24 | 90 | 3.14 |
| 08/14/2026 21:24 | 100 | 3.14 |
| 08/14/2026 21:23 | 23 | 3.125 |
| 08/14/2026 21:23 | 38 | 3.125 |
| 08/14/2026 21:17 | 287 | 3.15 |
| 08/14/2026 21:17 | 13 | 3.15 |
| 08/14/2026 21:04 | 1 | 3.17 |
| 08/14/2026 21:00 | 1 | 3.18 |
| 08/14/2026 21:00 | 102 | 3.18 |
| 08/14/2026 20:59 | 1 | 3.18 |
| 08/14/2026 20:59 | 1 | 3.18 |
| 08/14/2026 20:59 | 1 | 3.18 |
| 08/14/2026 20:59 | 1 | 3.18 |
| 08/14/2026 20:59 | 1 | 3.18 |
| 08/14/2026 20:59 | 1 | 3.18 |
| 08/14/2026 20:58 | 1 | 3.18 |
| 08/14/2026 20:58 | 1 | 3.18 |
| 08/14/2026 20:58 | 1 | 3.18 |
| 08/14/2026 20:58 | 1 | 3.18 |
| 08/14/2026 20:58 | 1 | 3.18 |
| 08/14/2026 20:58 | 1 | 3.18 |
| 08/14/2026 20:58 | 1 | 3.18 |
| 08/14/2026 20:58 | 1 | 3.18 |
| 08/14/2026 20:58 | 1 | 3.18 |
| 08/14/2026 20:57 | 1 | 3.18 |
| 08/14/2026 20:57 | 1 | 3.18 |
| 08/14/2026 20:57 | 1 | 3.18 |
| 08/14/2026 20:57 | 1 | 3.18 |
| 08/14/2026 20:57 | 1 | 3.18 |
| 08/14/2026 20:57 | 23 | 3.16 |
| 08/14/2026 20:56 | 1 | 3.18 |
| 08/14/2026 20:56 | 1 | 3.18 |
| 08/14/2026 20:55 | 100 | 3.16 |
| 08/14/2026 20:55 | 1 | 3.18 |
| 08/14/2026 20:55 | 1 | 3.18 |
| 08/14/2026 20:55 | 1 | 3.18 |
| 08/14/2026 20:54 | 1 | 3.18 |
| 08/14/2026 20:54 | 1 | 3.18 |
| 08/14/2026 20:54 | 1 | 3.18 |
| 08/14/2026 20:54 | 1 | 3.18 |
| 08/14/2026 20:54 | 1 | 3.18 |
| 08/14/2026 20:54 | 1 | 3.18 |
| 08/14/2026 20:54 | 1 | 3.17 |
| 08/14/2026 20:54 | 100 | 3.16 |
| 08/14/2026 20:54 | 299 | 3.16 |
| 08/14/2026 20:54 | 1 | 3.16 |
| 08/14/2026 20:53 | 100 | 3.15 |
| 08/14/2026 20:53 | 100 | 3.15 |
| 08/14/2026 20:53 | 399 | 3.15 |
| 08/14/2026 20:53 | 1 | 3.15 |
| 08/14/2026 20:53 | 58 | 3.17 |
| 08/14/2026 20:45 | 100 | 3.18 |
| 08/14/2026 20:44 | 100 | 3.17 |
| 08/14/2026 20:44 | 100 | 3.19 |
| 08/14/2026 20:44 | 100 | 3.18 |
| 08/14/2026 20:44 | 100 | 3.19 |
| 08/14/2026 20:44 | 100 | 3.17 |
| 08/14/2026 20:44 | 100 | 3.19 |
| 08/14/2026 20:44 | 100 | 3.18 |
| 08/14/2026 20:44 | 22 | 3.18 |
| 08/14/2026 20:44 | 100 | 3.17 |
| 08/14/2026 20:44 | 10 | 3.16 |
| 08/14/2026 20:44 | 1 | 3.16 |
| 08/14/2026 20:44 | 1 | 3.16 |
| 08/14/2026 20:42 | 22 | 3.15 |
| 08/14/2026 20:40 | 100 | 3.17 |
| 08/14/2026 20:40 | 29 | 3.17 |
| 08/14/2026 20:40 | 71 | 3.17 |
| 08/14/2026 20:36 | 3150 | 3.17 |
| 08/14/2026 20:34 | 60 | 3.15 |
| 08/14/2026 20:32 | 7 | 3.14 |
| 08/14/2026 20:32 | 38 | 3.14 |
| 08/14/2026 20:32 | 76 | 3.14 |
| 08/14/2026 20:32 | 100 | 3.14 |
| 08/14/2026 20:32 | 100 | 3.14 |
| 08/14/2026 20:32 | 100 | 3.14 |
| 08/14/2026 20:32 | 1 | 3.13 |
| 08/14/2026 20:32 | 10 | 3.13 |
| 08/14/2026 20:30 | 83 | 3.14 |
| 08/14/2026 20:27 | 100 | 3.13 |
| 08/14/2026 20:27 | 38 | 3.14 |
| 08/14/2026 20:27 | 38 | 3.14 |
| 08/14/2026 20:24 | 10 | 3.14 |
| 08/14/2026 20:24 | 10 | 3.14 |
| 08/14/2026 20:24 | 10 | 3.14 |
| 08/14/2026 20:24 | 38 | 3.14 |
| 08/14/2026 20:24 | 38 | 3.14 |
| 08/14/2026 20:24 | 38 | 3.14 |
| 08/14/2026 20:24 | 38 | 3.14 |
| 08/14/2026 20:24 | 38 | 3.14 |
| 08/14/2026 20:23 | 10 | 3.15 |
| 08/14/2026 20:23 | 50 | 3.15 |
| 08/14/2026 20:23 | 40 | 3.15 |
| 08/14/2026 20:23 | 60 | 3.15 |
| 08/14/2026 20:21 | 100 | 3.15 |
| 08/14/2026 20:21 | 2800 | 3.15 |
| 08/14/2026 20:21 | 200 | 3.15 |
| 08/14/2026 20:20 | 50 | 3.17 |
| 08/14/2026 20:20 | 43 | 3.17 |
| 08/14/2026 20:20 | 1 | 3.17 |
| 08/14/2026 20:20 | 1 | 3.17 |
| 08/14/2026 20:20 | 200 | 3.20 |
| 08/14/2026 20:19 | 100 | 3.20 |
| 08/14/2026 20:19 | 1 | 3.20 |
| 08/14/2026 20:19 | 40 | 3.20 |
| 08/14/2026 20:19 | 10 | 3.20 |
| 08/14/2026 20:19 | 10 | 3.20 |
| 08/14/2026 20:19 | 38 | 3.20 |
| 08/14/2026 20:19 | 1 | 3.20 |
| 08/14/2026 20:19 | 10 | 3.20 |
| 08/14/2026 20:19 | 38 | 3.20 |
| 08/14/2026 20:19 | 30 | 3.20 |
| 08/14/2026 20:19 | 1 | 3.20 |
| 08/14/2026 20:18 | 1 | 3.20 |
| 08/14/2026 20:18 | 1 | 3.20 |
| 08/14/2026 20:18 | 38 | 3.20 |
| 08/14/2026 20:18 | 1 | 3.20 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:18 | 1 | 3.21 |
| 08/14/2026 20:17 | 1 | 3.21 |
| 08/14/2026 20:17 | 1 | 3.21 |
| 08/14/2026 20:17 | 1 | 3.20 |
| 08/14/2026 20:17 | 48 | 3.17 |
| 08/14/2026 20:17 | 375 | 3.19 |
| 08/14/2026 20:17 | 1 | 3.19 |
| 08/14/2026 20:17 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:16 | 1 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 56 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:12 | 2 | 3.19 |
| 08/14/2026 20:12 | 1 | 3.19 |
| 08/14/2026 20:11 | 1 | 3.19 |
| 08/14/2026 20:11 | 1 | 3.19 |
| 08/14/2026 20:11 | 1 | 3.19 |
| 08/14/2026 20:11 | 1 | 3.19 |
| 08/14/2026 20:11 | 1 | 3.19 |
| 08/14/2026 20:11 | 1 | 3.19 |
| 08/14/2026 20:11 | 1 | 3.19 |
| 08/14/2026 20:11 | 1 | 3.19 |
| 08/14/2026 20:11 | 1 | 3.19 |
| 08/14/2026 20:11 | 1 | 3.19 |
| 08/14/2026 20:11 | 1 | 3.19 |
| 08/14/2026 20:10 | 1 | 3.19 |
| 08/14/2026 20:10 | 1 | 3.19 |
| 08/14/2026 20:10 | 1 | 3.19 |
| 08/14/2026 20:10 | 1 | 3.19 |
| 08/14/2026 20:10 | 1 | 3.18 |
| 08/14/2026 20:10 | 1 | 3.18 |
| 08/14/2026 20:10 | 9 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 38 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 10 | 3.165 |
| 08/14/2026 20:10 | 38 | 3.165 |
| 08/14/2026 20:10 | 38 | 3.165 |
| 08/14/2026 20:10 | 3 | 3.17 |
| 08/14/2026 20:10 | 1 | 3.17 |
| 08/14/2026 20:10 | 1 | 3.18 |
| 08/14/2026 20:10 | 1 | 3.18 |
| 08/14/2026 20:10 | 77 | 3.17 |
| 08/14/2026 20:08 | 1 | 3.17 |
| 08/14/2026 20:08 | 1 | 3.17 |
| 08/14/2026 20:08 | 1 | 3.17 |
| 08/14/2026 20:07 | 1 | 3.17 |
| 08/14/2026 20:07 | 1 | 3.17 |
| 08/14/2026 20:07 | 1 | 3.17 |
| 08/14/2026 20:07 | 1 | 3.17 |
| 08/14/2026 20:07 | 1 | 3.17 |
| 08/14/2026 20:07 | 1 | 3.17 |
| 08/14/2026 20:07 | 1 | 3.17 |
| 08/14/2026 20:07 | 1 | 3.17 |
| 08/14/2026 20:07 | 1 | 3.17 |
| 08/14/2026 20:07 | 1 | 3.18 |
| 08/14/2026 20:06 | 1 | 3.18 |
| 08/14/2026 20:06 | 1 | 3.18 |
| 08/14/2026 20:06 | 1 | 3.18 |
| 08/14/2026 20:06 | 1 | 3.18 |
| 08/14/2026 20:06 | 1 | 3.18 |
| 08/14/2026 20:06 | 1 | 3.18 |
| 08/14/2026 20:06 | 1 | 3.18 |
| 08/14/2026 20:06 | 1 | 3.18 |
| 08/14/2026 20:06 | 38 | 3.17 |
| 08/14/2026 20:06 | 38 | 3.17 |
| 08/14/2026 20:06 | 1 | 3.17 |
| 08/14/2026 20:04 | 1 | 3.18 |
| 08/14/2026 20:03 | 1 | 3.18 |
| 08/14/2026 20:03 | 1 | 3.175 |
| 08/14/2026 20:03 | 1 | 3.19 |
| 08/14/2026 20:03 | 1 | 3.19 |
| 08/14/2026 20:03 | 1 | 3.19 |
| 08/14/2026 20:03 | 1 | 3.19 |
| 08/14/2026 20:03 | 1 | 3.19 |
| 08/14/2026 20:03 | 1 | 3.19 |
| 08/14/2026 20:03 | 1 | 3.19 |
| 08/14/2026 20:03 | 1 | 3.19 |
| 08/14/2026 20:03 | 1 | 3.19 |
| 08/14/2026 20:03 | 1 | 3.19 |
| 08/14/2026 20:03 | 1 | 3.19 |
| 08/14/2026 20:03 | 1 | 3.19 |
| 08/14/2026 20:02 | 1 | 3.19 |
| 08/14/2026 20:02 | 1 | 3.19 |
| 08/14/2026 20:02 | 1 | 3.19 |
| 08/14/2026 20:02 | 1 | 3.19 |
| 08/14/2026 20:02 | 1 | 3.19 |
| 08/14/2026 20:02 | 1 | 3.18 |
| 08/14/2026 20:02 | 1 | 3.18 |
| 08/14/2026 20:01 | 1 | 3.16 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 10 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 38 | 3.22 |
| 08/14/2026 20:00 | 100 | 3.22 |
| 08/14/2026 20:00 | 59 | 3.22 |
| 08/14/2026 19:59 | 7 | 3.21 |
| 08/14/2026 19:59 | 17 | 3.21 |
| 08/14/2026 19:59 | 76 | 3.21 |
| 08/14/2026 19:59 | 25 | 3.20 |
| 08/14/2026 19:59 | 23 | 3.20 |
| 08/14/2026 19:59 | 35 | 3.20 |
| 08/14/2026 19:59 | 17 | 3.20 |
| 08/14/2026 19:58 | 1 | 3.20 |
| 08/14/2026 19:58 | 1 | 3.20 |
| 08/14/2026 19:58 | 1 | 3.20 |
| 08/14/2026 19:58 | 1 | 3.20 |
| 08/14/2026 19:56 | 1 | 3.20 |
| 08/14/2026 19:55 | 1 | 3.20 |
| 08/14/2026 19:55 | 134 | 3.19 |
| 08/14/2026 19:55 | 100 | 3.19 |
| 08/14/2026 19:55 | 1513 | 3.20 |
| 08/14/2026 19:55 | 1187 | 3.20 |
| 08/14/2026 19:55 | 150 | 3.20 |
| 08/14/2026 19:55 | 100 | 3.20 |
| 08/14/2026 19:55 | 100 | 3.20 |
| 08/14/2026 19:55 | 1000 | 3.20 |
| 08/14/2026 19:50 | 65 | 3.225 |
| 08/14/2026 19:47 | 10 | 3.25 |
| 08/14/2026 19:47 | 38 | 3.25 |
| 08/14/2026 19:47 | 38 | 3.25 |
| 08/14/2026 19:47 | 14 | 3.25 |
| 08/14/2026 19:47 | 24 | 3.25 |
| 08/14/2026 19:47 | 38 | 3.25 |
| 08/14/2026 19:47 | 38 | 3.25 |
| 08/14/2026 19:47 | 38 | 3.25 |
| 08/14/2026 19:37 | 1 | 3.21 |
| 08/14/2026 19:33 | 38 | 3.26 |
| 08/14/2026 19:33 | 38 | 3.26 |
| 08/14/2026 19:33 | 800 | 3.25 |
| 08/14/2026 19:33 | 100 | 3.25 |
| 08/14/2026 19:30 | 63 | 3.27 |
| 08/14/2026 19:26 | 1 | 3.23 |
| 08/14/2026 19:26 | 1 | 3.27 |
| 08/14/2026 19:26 | 1 | 3.27 |
| 08/14/2026 19:25 | 1 | 3.26 |
| 08/14/2026 19:25 | 1 | 3.25 |
| 08/14/2026 19:25 | 200 | 3.26 |
| 08/14/2026 19:24 | 29 | 3.28 |
| 08/14/2026 19:20 | 32 | 3.26 |
| 08/14/2026 19:19 | 1 | 3.26 |
| 08/14/2026 19:19 | 3 | 3.26 |
| 08/14/2026 19:19 | 38 | 3.26 |
| 08/14/2026 19:18 | 10 | 3.26 |
| 08/14/2026 19:18 | 38 | 3.26 |
| 08/14/2026 19:18 | 38 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 38 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 38 | 3.26 |
| 08/14/2026 19:17 | 38 | 3.26 |
| 08/14/2026 19:17 | 38 | 3.26 |
| 08/14/2026 19:17 | 38 | 3.26 |
| 08/14/2026 19:17 | 38 | 3.26 |
| 08/14/2026 19:17 | 38 | 3.26 |
| 08/14/2026 19:17 | 38 | 3.26 |
| 08/14/2026 19:17 | 38 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 10 | 3.26 |
| 08/14/2026 19:17 | 38 | 3.26 |
| 08/14/2026 19:17 | 450 | 3.26 |
| 08/14/2026 19:16 | 10 | 3.26 |
| 08/14/2026 19:16 | 38 | 3.26 |
| 08/14/2026 19:16 | 38 | 3.26 |
| 08/14/2026 19:16 | 38 | 3.26 |
| 08/14/2026 19:16 | 38 | 3.26 |
| 08/14/2026 19:16 | 7 | 3.26 |
| 08/14/2026 19:16 | 38 | 3.26 |
| 08/14/2026 19:16 | 38 | 3.26 |
| 08/14/2026 19:16 | 10 | 3.26 |
| 08/14/2026 19:16 | 38 | 3.26 |
| 08/14/2026 19:16 | 38 | 3.26 |
| 08/14/2026 19:16 | 7 | 3.26 |
| 08/14/2026 19:16 | 38 | 3.26 |
| 08/14/2026 19:16 | 31 | 3.26 |
| 08/14/2026 19:16 | 76 | 3.26 |
| 08/14/2026 19:16 | 7 | 3.26 |
| 08/14/2026 19:16 | 7 | 3.26 |
| 08/14/2026 19:16 | 38 | 3.26 |
| 08/14/2026 19:16 | 38 | 3.26 |
| 08/14/2026 19:16 | 38 | 3.26 |
| 08/14/2026 19:16 | 38 | 3.26 |
| 08/14/2026 19:15 | 38 | 3.26 |
| 08/14/2026 19:15 | 38 | 3.26 |
| 08/14/2026 19:15 | 38 | 3.26 |
| 08/14/2026 19:15 | 38 | 3.26 |
| 08/14/2026 19:13 | 5 | 3.26 |
| 08/14/2026 19:11 | 200 | 3.26 |
| 08/14/2026 19:10 | 100 | 3.26 |
| 08/14/2026 19:08 | 500 | 3.26 |
| 08/14/2026 19:06 | 10 | 3.25 |
| 08/14/2026 19:06 | 600 | 3.26 |
| 08/14/2026 19:04 | 10 | 3.26 |
| 08/14/2026 19:04 | 10 | 3.26 |
| 08/14/2026 19:04 | 10 | 3.26 |
| 08/14/2026 19:04 | 10 | 3.26 |
| 08/14/2026 19:04 | 10 | 3.26 |
| 08/14/2026 19:04 | 10 | 3.26 |
| 08/14/2026 19:04 | 10 | 3.26 |
| 08/14/2026 19:04 | 10 | 3.26 |
| 08/14/2026 19:04 | 10 | 3.26 |
| 08/14/2026 19:04 | 10 | 3.26 |
| 08/14/2026 19:04 | 10 | 3.26 |
| 08/14/2026 19:04 | 10 | 3.26 |
| 08/14/2026 19:04 | 44 | 3.26 |
| 08/14/2026 19:04 | 10 | 3.26 |
| 08/14/2026 19:04 | 38 | 3.26 |
| 08/14/2026 19:04 | 400 | 3.26 |
| 08/14/2026 19:04 | 38 | 3.26 |
| 08/14/2026 19:04 | 38 | 3.26 |
| 08/14/2026 19:04 | 38 | 3.26 |
| 08/14/2026 19:04 | 38 | 3.26 |
| 08/14/2026 19:04 | 38 | 3.26 |
| 08/14/2026 19:04 | 38 | 3.26 |
| 08/14/2026 19:04 | 400 | 3.26 |
| 08/14/2026 19:04 | 38 | 3.26 |
| 08/14/2026 19:04 | 38 | 3.26 |
| 08/14/2026 19:04 | 76 | 3.26 |
| 08/14/2026 19:04 | 161 | 3.26 |
| 08/14/2026 19:04 | 400 | 3.26 |
| 08/14/2026 19:04 | 38 | 3.25 |
| 08/14/2026 19:04 | 38 | 3.25 |
| 08/14/2026 19:02 | 76 | 3.25 |
| 08/14/2026 19:02 | 58 | 3.26 |
| 08/14/2026 18:59 | 100 | 3.24 |
| 08/14/2026 18:59 | 77 | 3.24 |
| 08/14/2026 18:59 | 30 | 3.24 |
| 08/14/2026 18:59 | 24 | 3.24 |
| 08/14/2026 18:59 | 100 | 3.24 |
| 08/14/2026 18:59 | 25 | 3.24 |
| 08/14/2026 18:59 | 99 | 3.24 |
| 08/14/2026 18:59 | 1 | 3.24 |
| 08/14/2026 18:58 | 1 | 3.25 |
| 08/14/2026 18:57 | 1 | 3.25 |
| 08/14/2026 18:57 | 1 | 3.25 |
| 08/14/2026 18:57 | 1 | 3.25 |
| 08/14/2026 18:56 | 1 | 3.25 |
| 08/14/2026 18:56 | 1 | 3.25 |
| 08/14/2026 18:56 | 1 | 3.25 |
| 08/14/2026 18:56 | 1 | 3.25 |
| 08/14/2026 18:56 | 1 | 3.25 |
| 08/14/2026 18:55 | 1 | 3.25 |
| 08/14/2026 18:55 | 1 | 3.25 |
| 08/14/2026 18:55 | 1 | 3.25 |
| 08/14/2026 18:55 | 1 | 3.25 |
| 08/14/2026 18:55 | 1 | 3.25 |
| 08/14/2026 18:54 | 1 | 3.25 |
| 08/14/2026 18:54 | 1 | 3.25 |
| 08/14/2026 18:54 | 1 | 3.25 |
| 08/14/2026 18:54 | 1 | 3.25 |
| 08/14/2026 18:54 | 1 | 3.25 |
| 08/14/2026 18:54 | 1 | 3.25 |
| 08/14/2026 18:53 | 1 | 3.25 |
| 08/14/2026 18:53 | 1 | 3.25 |
| 08/14/2026 18:53 | 1 | 3.25 |
| 08/14/2026 18:53 | 1 | 3.25 |
| 08/14/2026 18:53 | 1 | 3.25 |
| 08/14/2026 18:53 | 1 | 3.25 |
| 08/14/2026 18:53 | 1 | 3.25 |
| 08/14/2026 18:53 | 1 | 3.25 |
| 08/14/2026 18:53 | 1 | 3.25 |
| 08/14/2026 18:53 | 1 | 3.25 |
| 08/14/2026 18:53 | 1 | 3.25 |
| 08/14/2026 18:53 | 1 | 3.25 |
| 08/14/2026 18:53 | 1 | 3.25 |
| 08/14/2026 18:52 | 1 | 3.25 |
| 08/14/2026 18:52 | 1 | 3.25 |
| 08/14/2026 18:52 | 1 | 3.25 |
| 08/14/2026 18:52 | 1 | 3.25 |
| 08/14/2026 18:52 | 1 | 3.25 |
| 08/14/2026 18:52 | 1 | 3.25 |
| 08/14/2026 18:52 | 1 | 3.25 |
| 08/14/2026 18:52 | 66 | 3.25 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 76 | 3.12 |
| 08/14/2026 18:49 | 63 | 3.12 |
| 08/14/2026 18:49 | 100 | 3.12 |
| 08/14/2026 18:49 | 33 | 3.12 |
| 08/14/2026 18:49 | 67 | 3.12 |
| 08/14/2026 18:49 | 33 | 3.12 |
| 08/14/2026 18:49 | 100 | 3.11 |
| 08/14/2026 18:49 | 47 | 3.10 |
| 08/14/2026 18:49 | 100 | 3.10 |
| 08/14/2026 18:49 | 35 | 3.13 |
| 08/14/2026 18:49 | 100 | 3.13 |
| 08/14/2026 18:49 | 51 | 3.13 |
| 08/14/2026 18:49 | 100 | 3.13 |
| 08/14/2026 18:49 | 100 | 3.13 |
| 08/14/2026 18:49 | 31 | 3.13 |
| 08/14/2026 18:49 | 31 | 3.12 |
| 08/14/2026 18:49 | 19 | 3.12 |
| 08/14/2026 18:49 | 100 | 3.11 |
| 08/14/2026 18:49 | 100 | 3.10 |
| 08/14/2026 18:49 | 5 | 3.10 |
| 08/14/2026 18:49 | 294 | 3.10 |
| 08/14/2026 18:49 | 8 | 3.11 |
| 08/14/2026 18:49 | 13 | 3.11 |
| 08/14/2026 18:49 | 11 | 3.11 |
| 08/14/2026 18:49 | 10 | 3.11 |
| 08/14/2026 18:49 | 31 | 3.13 |
| 08/14/2026 18:49 | 100 | 3.13 |
| 08/14/2026 18:49 | 100 | 3.11 |
| 08/14/2026 18:49 | 24 | 3.12 |
| 08/14/2026 18:49 | 10 | 3.12 |
| 08/14/2026 18:49 | 10 | 3.12 |
| 08/14/2026 18:49 | 100 | 3.12 |
| 08/14/2026 18:49 | 31 | 3.14 |
| 08/14/2026 18:49 | 37 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.13 |
| 08/14/2026 18:49 | 100 | 3.11 |
| 08/14/2026 18:49 | 46 | 3.12 |
| 08/14/2026 18:49 | 100 | 3.12 |
| 08/14/2026 18:49 | 46 | 3.15 |
| 08/14/2026 18:49 | 100 | 3.15 |
| 08/14/2026 18:49 | 100 | 3.15 |
| 08/14/2026 18:49 | 46 | 3.14 |
| 08/14/2026 18:49 | 18 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.12 |
| 08/14/2026 18:49 | 500 | 3.11 |
| 08/14/2026 18:49 | 18 | 3.11 |
| 08/14/2026 18:49 | 17 | 3.16 |
| 08/14/2026 18:49 | 19 | 3.16 |
| 08/14/2026 18:49 | 36 | 3.15 |
| 08/14/2026 18:49 | 19 | 3.15 |
| 08/14/2026 18:49 | 20 | 3.16 |
| 08/14/2026 18:49 | 19 | 3.15 |
| 08/14/2026 18:49 | 47 | 3.13 |
| 08/14/2026 18:49 | 17 | 3.14 |
| 08/14/2026 18:49 | 17 | 3.14 |
| 08/14/2026 18:49 | 19 | 3.14 |
| 08/14/2026 18:49 | 19 | 3.15 |
| 08/14/2026 18:49 | 17 | 3.14 |
| 08/14/2026 18:49 | 9 | 3.14 |
| 08/14/2026 18:49 | 9 | 3.14 |
| 08/14/2026 18:49 | 17 | 3.14 |
| 08/14/2026 18:49 | 19 | 3.14 |
| 08/14/2026 18:49 | 19 | 3.15 |
| 08/14/2026 18:49 | 30 | 3.14 |
| 08/14/2026 18:49 | 80 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.15 |
| 08/14/2026 18:49 | 2 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 38 | 3.14 |
| 08/14/2026 18:49 | 33 | 3.14 |
| 08/14/2026 18:49 | 33 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 46 | 3.14 |
| 08/14/2026 18:49 | 37 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 37 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 30 | 3.14 |
| 08/14/2026 18:49 | 21 | 3.14 |
| 08/14/2026 18:49 | 5 | 3.14 |
| 08/14/2026 18:49 | 30 | 3.14 |
| 08/14/2026 18:49 | 33 | 3.14 |
| 08/14/2026 18:49 | 33 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.15 |
| 08/14/2026 18:49 | 1 | 3.16 |
| 08/14/2026 18:49 | 46 | 3.16 |
| 08/14/2026 18:49 | 19 | 3.17 |
| 08/14/2026 18:49 | 5 | 3.17 |
| 08/14/2026 18:49 | 46 | 3.16 |
| 08/14/2026 18:49 | 13 | 3.17 |
| 08/14/2026 18:49 | 6 | 3.17 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.17 |
| 08/14/2026 18:49 | 46 | 3.16 |
| 08/14/2026 18:49 | 31 | 3.16 |
| 08/14/2026 18:49 | 93 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.17 |
| 08/14/2026 18:49 | 31 | 3.16 |
| 08/14/2026 18:49 | 33 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 5 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.15 |
| 08/14/2026 18:49 | 46 | 3.14 |
| 08/14/2026 18:49 | 31 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.17 |
| 08/14/2026 18:49 | 83 | 3.17 |
| 08/14/2026 18:49 | 100 | 3.17 |
| 08/14/2026 18:49 | 100 | 3.17 |
| 08/14/2026 18:49 | 100 | 3.17 |
| 08/14/2026 18:49 | 100 | 3.17 |
| 08/14/2026 18:49 | 100 | 3.17 |
| 08/14/2026 18:49 | 31 | 3.16 |
| 08/14/2026 18:49 | 37 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.15 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 37 | 3.13 |
| 08/14/2026 18:49 | 31 | 3.13 |
| 08/14/2026 18:49 | 2 | 3.13 |
| 08/14/2026 18:49 | 224 | 3.13 |
| 08/14/2026 18:49 | 63 | 3.15 |
| 08/14/2026 18:49 | 100 | 3.15 |
| 08/14/2026 18:49 | 31 | 3.17 |
| 08/14/2026 18:49 | 37 | 3.17 |
| 08/14/2026 18:49 | 37 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 30 | 3.14 |
| 08/14/2026 18:49 | 41 | 3.14 |
| 08/14/2026 18:49 | 38 | 3.14 |
| 08/14/2026 18:49 | 37 | 3.14 |
| 08/14/2026 18:49 | 37 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 30 | 3.14 |
| 08/14/2026 18:49 | 30 | 3.14 |
| 08/14/2026 18:49 | 33 | 3.14 |
| 08/14/2026 18:49 | 33 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 14 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 46 | 3.15 |
| 08/14/2026 18:49 | 47 | 3.15 |
| 08/14/2026 18:49 | 100 | 3.15 |
| 08/14/2026 18:49 | 46 | 3.16 |
| 08/14/2026 18:49 | 1 | 3.16 |
| 08/14/2026 18:49 | 46 | 3.16 |
| 08/14/2026 18:49 | 1 | 3.16 |
| 08/14/2026 18:49 | 46 | 3.16 |
| 08/14/2026 18:49 | 75 | 3.16 |
| 08/14/2026 18:49 | 10 | 3.16 |
| 08/14/2026 18:49 | 46 | 3.16 |
| 08/14/2026 18:49 | 31 | 3.17 |
| 08/14/2026 18:49 | 37 | 3.17 |
| 08/14/2026 18:49 | 100 | 3.17 |
| 08/14/2026 18:49 | 17 | 3.15 |
| 08/14/2026 18:49 | 17 | 3.15 |
| 08/14/2026 18:49 | 19 | 3.15 |
| 08/14/2026 18:49 | 31 | 3.17 |
| 08/14/2026 18:49 | 19 | 3.17 |
| 08/14/2026 18:49 | 100 | 3.15 |
| 08/14/2026 18:49 | 11 | 3.16 |
| 08/14/2026 18:49 | 5 | 3.16 |
| 08/14/2026 18:49 | 19 | 3.16 |
| 08/14/2026 18:49 | 19 | 3.17 |
| 08/14/2026 18:49 | 17 | 3.16 |
| 08/14/2026 18:49 | 19 | 3.16 |
| 08/14/2026 18:49 | 17 | 3.16 |
| 08/14/2026 18:49 | 19 | 3.17 |
| 08/14/2026 18:49 | 100 | 3.17 |
| 08/14/2026 18:49 | 38 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 37 | 3.17 |
| 08/14/2026 18:49 | 31 | 3.17 |
| 08/14/2026 18:49 | 100 | 3.17 |
| 08/14/2026 18:49 | 10 | 3.15 |
| 08/14/2026 18:49 | 41 | 3.15 |
| 08/14/2026 18:49 | 8 | 3.15 |
| 08/14/2026 18:49 | 38 | 3.15 |
| 08/14/2026 18:49 | 37 | 3.15 |
| 08/14/2026 18:49 | 37 | 3.15 |
| 08/14/2026 18:49 | 31 | 3.17 |
| 08/14/2026 18:49 | 37 | 3.17 |
| 08/14/2026 18:49 | 100 | 3.17 |
| 08/14/2026 18:49 | 12 | 3.15 |
| 08/14/2026 18:49 | 8 | 3.15 |
| 08/14/2026 18:49 | 38 | 3.15 |
| 08/14/2026 18:49 | 100 | 3.15 |
| 08/14/2026 18:49 | 31 | 3.17 |
| 08/14/2026 18:49 | 37 | 3.17 |
| 08/14/2026 18:49 | 37 | 3.16 |
| 08/14/2026 18:49 | 63 | 3.16 |
| 08/14/2026 18:49 | 37 | 3.16 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 37 | 3.14 |
| 08/14/2026 18:49 | 62 | 3.16 |
| 08/14/2026 18:49 | 38 | 3.16 |
| 08/14/2026 18:49 | 500 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 100 | 3.14 |
| 08/14/2026 18:49 | 6 | 3.15 |
| 08/14/2026 18:49 | 100 | 3.15 |
| 08/14/2026 18:49 | 300 | 3.14 |
| 08/14/2026 18:49 | 5 | 3.15 |
| 08/14/2026 18:49 | 100 | 3.16 |
| 08/14/2026 18:49 | 27 | 3.17 |
| 08/14/2026 18:49 | 15 | 3.20 |
| 08/14/2026 18:49 | 10 | 3.20 |
| 08/14/2026 18:49 | 38 | 3.20 |
| 08/14/2026 18:49 | 37 | 3.20 |
| 08/14/2026 18:49 | 1 | 3.20 |
| 08/14/2026 18:49 | 470 | 3.20 |
| 08/14/2026 18:49 | 5 | 3.20 |
| 08/14/2026 18:49 | 99 | 3.27 |
| 08/14/2026 18:30 | 81 | 3.32 |
| 08/14/2026 18:30 | 19 | 3.32 |
| 08/14/2026 18:29 | 22 | 3.28 |
| 08/14/2026 18:29 | 38 | 3.28 |
| 08/14/2026 18:29 | 38 | 3.28 |
| 08/14/2026 18:29 | 2 | 3.28 |
| 08/14/2026 18:29 | 100 | 3.31 |
| 08/14/2026 18:29 | 1 | 3.32 |
| 08/14/2026 18:29 | 1 | 3.32 |
| 08/14/2026 18:29 | 1 | 3.32 |
| 08/14/2026 18:25 | 38 | 3.305 |
| 08/14/2026 18:25 | 38 | 3.305 |
| 08/14/2026 18:25 | 38 | 3.305 |
| 08/14/2026 18:25 | 38 | 3.305 |
| 08/14/2026 18:24 | 75 | 3.30 |
| 08/14/2026 18:24 | 1 | 3.305 |
| 08/14/2026 18:24 | 1000 | 3.31 |
| 08/14/2026 18:22 | 17 | 3.30 |
| 08/14/2026 18:22 | 183 | 3.30 |
| 08/14/2026 18:22 | 17 | 3.30 |
| 08/14/2026 18:22 | 24 | 3.29 |
| 08/14/2026 18:22 | 38 | 3.29 |
| 08/14/2026 18:22 | 38 | 3.29 |
| 08/14/2026 18:21 | 100 | 3.26 |