Dawson Geophysic Rg
DWSN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:28:30
Bid
04/27/2026 - 16:30:16
Bid
Volume
Ask
04/27/2026 - 16:30:16
Ask
Volume
3.58
+0.34 ( +10.49% )
3.46
100
3.58
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:28 1000 3.55
04/27/2026 10:28 14 3.56
04/27/2026 10:28 6 3.56
04/27/2026 10:28 100 3.54
04/27/2026 10:28 63 3.53
04/27/2026 10:28 100 3.57
04/27/2026 10:28 188 3.53
04/27/2026 10:28 100 3.53
04/27/2026 10:28 188 3.56
04/27/2026 10:28 100 3.57
04/27/2026 10:28 22 3.56
04/27/2026 10:28 100 3.56
04/27/2026 10:28 63 3.56
04/27/2026 10:28 41 3.56
04/27/2026 10:28 100 3.56
04/27/2026 10:28 63 3.56
04/27/2026 10:28 188 3.53
04/27/2026 10:28 100 3.53
04/27/2026 10:28 100 3.51
04/27/2026 10:28 288 3.54
04/27/2026 10:28 38 3.54
04/27/2026 10:28 174 3.54
04/27/2026 10:28 188 3.53
04/27/2026 10:28 100 3.53
04/27/2026 10:27 1 3.475
04/27/2026 10:27 1 3.475
04/27/2026 10:25 8 3.47
04/27/2026 10:25 880 3.475
04/27/2026 10:25 1151 3.475