Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:23:02
|
Bid
04/27/2026 -
19:35:32
|
Bid Volume |
Ask
04/27/2026 -
19:35:32
|
Ask Volume |
|---|---|---|---|---|
|
3.85
+0.61
(
+18.83% )
|
3.80
|
100 |
3.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:22 | 1 | 3.82 |
| 04/27/2026 13:22 | 2 | 3.8302 |
| 04/27/2026 13:21 | 2 | 3.8255 |
| 04/27/2026 13:21 | 36 | 3.84 |
| 04/27/2026 13:21 | 1 | 3.84 |
| 04/27/2026 13:21 | 51 | 3.84 |
| 04/27/2026 13:21 | 200 | 3.83 |
| 04/27/2026 13:21 | 800 | 3.83 |
| 04/27/2026 13:21 | 2200 | 3.83 |
| 04/27/2026 13:21 | 23 | 3.8201 |
| 04/27/2026 13:20 | 23 | 3.83 |
| 04/27/2026 13:20 | 16 | 3.83 |
| 04/27/2026 13:20 | 112 | 3.8199 |
| 04/27/2026 13:20 | 5 | 3.8199 |
| 04/27/2026 13:20 | 1 | 3.8199 |
| 04/27/2026 13:20 | 82 | 3.8199 |
| 04/27/2026 13:20 | 800 | 3.8199 |
| 04/27/2026 13:20 | 5 | 3.82 |
| 04/27/2026 13:20 | 1 | 3.82 |
| 04/27/2026 13:20 | 82 | 3.82 |
| 04/27/2026 13:20 | 342 | 3.82 |
| 04/27/2026 13:20 | 658 | 3.82 |
| 04/27/2026 13:20 | 800 | 3.82 |
| 04/27/2026 13:19 | 12 | 3.8198 |