Patriot Natl Ban Rg
PNBK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
1.10
-0.01 ( -0.90% )
1.10
9,900
1.11
1,200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 1.10
08/14/2026 23:41 3 1.11
08/14/2026 23:41 43 1.11
08/14/2026 23:41 13 1.11
08/14/2026 23:41 30 1.11
08/14/2026 23:20 1.10
08/14/2026 22:30 1.10
08/14/2026 22:00 1.10
08/14/2026 22:00 1614 1.10
08/14/2026 21:59 67 1.10
08/14/2026 21:59 88 1.11
08/14/2026 21:59 10 1.11
08/14/2026 21:59 51 1.10
08/14/2026 21:59 49 1.10
08/14/2026 21:59 21 1.10
08/14/2026 21:59 58 1.10
08/14/2026 21:59 12 1.10
08/14/2026 21:59 34 1.10
08/14/2026 21:59 66 1.10
08/14/2026 21:59 279 1.105
08/14/2026 21:59 100 1.105
08/14/2026 21:59 1 1.105
08/14/2026 21:59 6 1.10
08/14/2026 21:59 1 1.11
08/14/2026 21:59 400 1.11
08/14/2026 21:59 300 1.11
08/14/2026 21:59 1 1.11
08/14/2026 21:59 1 1.11
08/14/2026 21:59 1 1.11
08/14/2026 21:59 109 1.11
08/14/2026 21:59 259 1.11
08/14/2026 21:59 1 1.11
08/14/2026 21:59 1 1.11
08/14/2026 21:59 1 1.11
08/14/2026 21:59 38 1.11
08/14/2026 21:59 700 1.11
08/14/2026 21:59 876 1.11
08/14/2026 21:59 200 1.11
08/14/2026 21:59 654 1.11
08/14/2026 21:59 634 1.11
08/14/2026 21:59 17 1.11
08/14/2026 21:59 83 1.11
08/14/2026 21:59 100 1.11
08/14/2026 21:59 212 1.11
08/14/2026 21:59 146 1.11
08/14/2026 21:59 37 1.11
08/14/2026 21:59 90 1.11
08/14/2026 21:59 17 1.11
08/14/2026 21:59 183 1.11
08/14/2026 21:59 1 1.11
08/14/2026 21:59 1 1.11
08/14/2026 21:59 1 1.11
08/14/2026 21:59 1 1.11
08/14/2026 21:58 1 1.11
08/14/2026 21:58 1 1.11
08/14/2026 21:58 1 1.11
08/14/2026 21:58 100 1.115
08/14/2026 21:58 900 1.12
08/14/2026 21:58 62 1.12
08/14/2026 21:58 40 1.12
08/14/2026 21:58 50 1.12
08/14/2026 21:58 46 1.12
08/14/2026 21:58 11 1.12
08/14/2026 21:57 1 1.12
08/14/2026 21:57 80 1.12
08/14/2026 21:57 100 1.12
08/14/2026 21:57 327 1.12
08/14/2026 21:57 312 1.12
08/14/2026 21:57 100 1.125
08/14/2026 21:57 1 1.12
08/14/2026 21:57 100 1.12
08/14/2026 21:57 1 1.12
08/14/2026 21:57 54 1.12
08/14/2026 21:56 1 1.12
08/14/2026 21:56 1 1.12
08/14/2026 21:56 1 1.12
08/14/2026 21:55 1 1.12
08/14/2026 21:55 1 1.12
08/14/2026 21:55 100 1.125
08/14/2026 21:54 100 1.125
08/14/2026 21:54 200 1.12
08/14/2026 21:54 100 1.125
08/14/2026 21:54 1100 1.12
08/14/2026 21:54 100 1.12
08/14/2026 21:53 100 1.125
08/14/2026 21:52 100 1.125
08/14/2026 21:52 100 1.125
08/14/2026 21:51 100 1.125
08/14/2026 21:51 6 1.125
08/14/2026 21:51 48 1.13
08/14/2026 21:51 52 1.13
08/14/2026 21:51 110 1.13
08/14/2026 21:49 1 1.13
08/14/2026 21:48 100 1.125
08/14/2026 21:48 200 1.12
08/14/2026 21:48 1000 1.12
08/14/2026 21:48 216 1.12
08/14/2026 21:48 508 1.12
08/14/2026 21:48 192 1.12
08/14/2026 21:45 1 1.115
08/14/2026 21:44 1 1.115
08/14/2026 21:44 100 1.115
08/14/2026 21:44 122 1.115
08/14/2026 21:43 100 1.11
08/14/2026 21:43 100 1.115
08/14/2026 21:43 100 1.115
08/14/2026 21:40 200 1.11
08/14/2026 21:39 100 1.11
08/14/2026 21:37 100 1.115
08/14/2026 21:37 80 1.11
08/14/2026 21:37 1 1.11
08/14/2026 21:37 99 1.11
08/14/2026 21:37 100 1.115
08/14/2026 21:37 100 1.115
08/14/2026 21:37 27 1.115
08/14/2026 21:37 100 1.12
08/14/2026 21:37 200 1.12
08/14/2026 21:37 200 1.12
08/14/2026 21:37 100 1.12
08/14/2026 21:37 599 1.12
08/14/2026 21:37 100 1.12
08/14/2026 21:33 1 1.12
08/14/2026 21:32 100 1.125
08/14/2026 21:32 1 1.12
08/14/2026 21:32 44 1.12
08/14/2026 21:32 28 1.12
08/14/2026 21:32 97 1.12
08/14/2026 21:32 180 1.12
08/14/2026 21:32 423 1.12
08/14/2026 21:30 100 1.115
08/14/2026 21:30 31 1.115
08/14/2026 21:28 100 1.115
08/14/2026 21:27 28 1.115
08/14/2026 21:26 52 1.115
08/14/2026 21:26 100 1.115
08/14/2026 21:25 30 1.115
08/14/2026 21:25 89 1.115
08/14/2026 21:22 30 1.115
08/14/2026 21:16 100 1.115
08/14/2026 21:15 72 1.115
08/14/2026 21:05 100 1.115
08/14/2026 21:02 100 1.115
08/14/2026 21:00 89 1.12
08/14/2026 21:00 68 1.115
08/14/2026 20:57 1 1.115
08/14/2026 20:57 100 1.115
08/14/2026 20:56 1 1.115
08/14/2026 20:54 1 1.11
08/14/2026 20:54 1 1.115
08/14/2026 20:52 1 1.12
08/14/2026 20:51 1 1.12
08/14/2026 20:51 270 1.11
08/14/2026 20:51 100 1.11
08/14/2026 20:51 30 1.11
08/14/2026 20:51 1 1.12
08/14/2026 20:50 32 1.115
08/14/2026 20:50 40 1.11
08/14/2026 20:50 100 1.11
08/14/2026 20:50 100 1.11
08/14/2026 20:50 60 1.11
08/14/2026 20:49 106 1.12
08/14/2026 20:49 100 1.115
08/14/2026 20:46 100 1.11
08/14/2026 20:46 100 1.115
08/14/2026 20:45 79 1.12
08/14/2026 20:45 12 1.12
08/14/2026 20:45 100 1.12
08/14/2026 20:45 100 1.12
08/14/2026 20:45 100 1.12
08/14/2026 20:45 212 1.12
08/14/2026 20:45 48 1.12
08/14/2026 20:45 21 1.12
08/14/2026 20:45 79 1.12
08/14/2026 20:45 29 1.12
08/14/2026 20:45 100 1.12
08/14/2026 20:45 32 1.12
08/14/2026 20:45 94 1.12
08/14/2026 20:45 52 1.12
08/14/2026 20:45 100 1.125
08/14/2026 20:43 48 1.12
08/14/2026 20:43 52 1.12
08/14/2026 20:40 48 1.12
08/14/2026 20:40 52 1.12
08/14/2026 20:37 100 1.12
08/14/2026 20:33 48 1.12
08/14/2026 20:33 52 1.12
08/14/2026 20:30 100 1.12
08/14/2026 20:27 100 1.12
08/14/2026 20:24 100 1.125
08/14/2026 20:23 100 1.12
08/14/2026 20:18 100 1.12
08/14/2026 20:11 75 1.12
08/14/2026 20:11 45 1.12
08/14/2026 20:11 80 1.12
08/14/2026 20:11 20 1.12
08/14/2026 20:11 80 1.12
08/14/2026 20:11 100 1.125
08/14/2026 20:10 200 1.12
08/14/2026 20:06 20 1.12
08/14/2026 20:06 80 1.12
08/14/2026 20:06 100 1.125
08/14/2026 20:05 100 1.12
08/14/2026 19:59 100 1.125
08/14/2026 19:59 200 1.125
08/14/2026 19:56 100 1.125
08/14/2026 19:54 430 1.125
08/14/2026 19:54 100 1.125
08/14/2026 19:54 300 1.125
08/14/2026 19:39 59 1.13
08/14/2026 19:10 200 1.125
08/14/2026 19:07 88 1.125
08/14/2026 19:07 132 1.13
08/14/2026 19:07 100 1.13
08/14/2026 19:07 100 1.13
08/14/2026 19:07 100 1.13
08/14/2026 19:07 62 1.13
08/14/2026 19:05 100 1.13
08/14/2026 19:04 63 1.135
08/14/2026 19:04 100 1.14
08/14/2026 19:04 174 1.14
08/14/2026 19:04 100 1.14
08/14/2026 19:04 76 1.14
08/14/2026 19:04 1 1.14
08/14/2026 19:04 1 1.14
08/14/2026 19:04 1 1.14
08/14/2026 19:04 1 1.14
08/14/2026 19:04 1 1.14
08/14/2026 19:04 500 1.14
08/14/2026 19:04 95 1.14
08/14/2026 18:45 45 1.145
08/14/2026 18:38 1 1.14
08/14/2026 18:38 1 1.14
08/14/2026 18:37 1 1.14
08/14/2026 18:36 1 1.14
08/14/2026 18:36 1 1.14
08/14/2026 18:35 1 1.14
08/14/2026 18:35 1 1.14
08/14/2026 18:35 24 1.14
08/14/2026 18:35 100 1.14
08/14/2026 18:35 76 1.14
08/14/2026 18:32 1 1.14
08/14/2026 18:31 1 1.14
08/14/2026 18:31 1 1.14
08/14/2026 18:30 1 1.145
08/14/2026 18:30 1 1.14
08/14/2026 18:30 39 1.145
08/14/2026 18:30 1 1.14
08/14/2026 18:30 1 1.145
08/14/2026 18:30 1 1.14
08/14/2026 18:29 1 1.14
08/14/2026 18:29 1 1.145
08/14/2026 18:28 300 1.145
08/14/2026 18:28 15 1.145
08/14/2026 18:28 33 1.145
08/14/2026 18:25 17 1.14
08/14/2026 18:25 83 1.14
08/14/2026 18:11 1 1.14
08/14/2026 18:11 23 1.145
08/14/2026 17:35 33 1.145
08/14/2026 17:25 100 1.14
08/14/2026 17:19 300 1.145
08/14/2026 17:13 30 1.145
08/14/2026 16:54 41 1.145
08/14/2026 16:46 100 1.145
08/14/2026 16:43 100 1.145
08/14/2026 16:36 100 1.145
08/14/2026 16:31 100 1.145
08/14/2026 16:31 200 1.145
08/14/2026 16:30 102 1.14
08/14/2026 16:30 81 1.14
08/14/2026 16:22 103 1.14
08/14/2026 16:13 156 1.135
08/14/2026 16:12 30 1.14
08/14/2026 16:12 1 1.14
08/14/2026 16:12 1 1.14
08/14/2026 16:12 4 1.14
08/14/2026 16:12 10 1.14
08/14/2026 16:12 100 1.14
08/14/2026 16:12 1 1.14
08/14/2026 16:12 5 1.14
08/14/2026 16:12 9 1.14
08/14/2026 16:12 100 1.14
08/14/2026 16:12 3 1.14
08/14/2026 16:12 100 1.14
08/14/2026 16:12 108 1.14
08/14/2026 16:12 13 1.14
08/14/2026 16:12 117 1.14
08/14/2026 16:12 178 1.14
08/14/2026 16:12 100 1.145
08/14/2026 16:00 12 1.145
08/14/2026 15:51 1 1.145
08/14/2026 15:50 1 1.145
08/14/2026 15:50 1 1.145
08/14/2026 15:50 1 1.145
08/14/2026 15:50 1 1.145
08/14/2026 15:50 1 1.145
08/14/2026 15:50 1 1.145
08/14/2026 15:49 1 1.145
08/14/2026 15:49 1 1.145
08/14/2026 15:49 1 1.145
08/14/2026 15:49 1 1.145
08/14/2026 15:49 1 1.145
08/14/2026 15:49 1 1.145
08/14/2026 15:49 1 1.145
08/14/2026 15:49 1 1.145
08/14/2026 15:49 1 1.145
08/14/2026 15:49 1 1.145
08/14/2026 15:49 1 1.145
08/14/2026 15:49 1 1.145
08/14/2026 15:48 1 1.145
08/14/2026 15:48 1 1.145
08/14/2026 15:48 1 1.145
08/14/2026 15:48 1 1.145
08/14/2026 15:48 1 1.145
08/14/2026 15:48 1 1.145
08/14/2026 15:48 1 1.145
08/14/2026 15:48 1 1.14
08/14/2026 15:48 1 1.145
08/14/2026 15:48 1 1.145
08/14/2026 15:48 1 1.145
08/14/2026 15:48 1 1.145
08/14/2026 15:48 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:47 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.14
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.14
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.14
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.145
08/14/2026 15:46 1 1.14
08/14/2026 15:46 1 1.145
08/14/2026 15:45 1 1.145
08/14/2026 15:44 1 1.14
08/14/2026 15:44 1 1.145
08/14/2026 15:44 1 1.145
08/14/2026 15:44 1 1.145
08/14/2026 15:40 182 1.14
08/14/2026 15:40 192 1.14
08/14/2026 15:40 189 1.14
08/14/2026 15:40 190 1.14
08/14/2026 15:40 900 1.14
08/14/2026 15:40 100 1.14
08/14/2026 15:40 1 1.14
08/14/2026 15:40 209 1.13
08/14/2026 15:40 75 1.13
08/14/2026 15:40 505 1.12
08/14/2026 15:40 128 1.12
08/14/2026 15:40 100 1.12
08/14/2026 15:40 82 1.12
08/14/2026 15:40 1 1.12
08/14/2026 15:39 1 1.12
08/14/2026 15:39 100 1.12
08/14/2026 15:37 1 1.12
08/14/2026 15:37 1 1.12
08/14/2026 15:37 1 1.12
08/14/2026 15:37 1 1.12
08/14/2026 15:37 1 1.12
08/14/2026 15:37 1 1.12
08/14/2026 15:37 1 1.12
08/14/2026 15:37 1 1.12
08/14/2026 15:37 1 1.12
08/14/2026 15:37 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 1 1.12
08/14/2026 15:36 100 1.12
08/14/2026 15:30 1 1.13
08/14/2026 15:30 304 1.11