Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:23:03
|
Bid
11/04/2025 -
20:25:14
|
Bid Volume |
Ask
11/04/2025 -
20:25:14
|
Ask Volume |
|---|---|---|---|---|
|
1.195
-0.035
(
-2.85% )
|
1.18
|
700 |
1.20
|
7,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:22 | 470 | 1.205 |
| 11/04/2025 14:22 | 3 | 1.20 |
| 11/04/2025 14:22 | 389 | 1.205 |
| 11/04/2025 14:22 | 13 | 1.20 |
| 11/04/2025 14:22 | 184 | 1.20 |
| 11/04/2025 14:22 | 100 | 1.20 |
| 11/04/2025 14:22 | 1 | 1.20 |
| 11/04/2025 14:22 | 3 | 1.20 |
| 11/04/2025 14:22 | 12 | 1.20 |
| 11/04/2025 14:22 | 100 | 1.20 |
| 11/04/2025 14:22 | 145 | 1.20 |
| 11/04/2025 14:22 | 13 | 1.20 |
| 11/04/2025 14:22 | 200 | 1.20 |
| 11/04/2025 14:22 | 30 | 1.20 |
| 11/04/2025 14:22 | 1 | 1.20 |
| 11/04/2025 14:22 | 454 | 1.20 |
| 11/04/2025 14:22 | 13 | 1.20 |
| 11/04/2025 14:22 | 13 | 1.20 |
| 11/04/2025 14:22 | 400 | 1.20 |
| 11/04/2025 14:22 | 12 | 1.20 |
| 11/04/2025 14:22 | 200 | 1.20 |
| 11/04/2025 14:22 | 200 | 1.20 |
| 11/04/2025 14:22 | 100 | 1.20 |
| 11/04/2025 14:22 | 100 | 1.20 |
| 11/04/2025 14:22 | 7 | 1.20 |
| 11/04/2025 14:22 | 24 | 1.20 |
| 11/04/2025 14:22 | 63 | 1.19 |
| 11/04/2025 14:22 | 72 | 1.20 |
| 11/04/2025 14:22 | 8 | 1.20 |
| 11/04/2025 14:22 | 1247 | 1.19 |
| 11/04/2025 14:22 | 153 | 1.19 |
| 11/04/2025 14:22 | 100 | 1.19 |
| 11/04/2025 14:22 | 100 | 1.19 |
| 11/04/2025 14:22 | 100 | 1.19 |
| 11/04/2025 14:22 | 100 | 1.19 |
| 11/04/2025 14:22 | 700 | 1.19 |
| 11/04/2025 14:22 | 140 | 1.19 |
| 11/04/2025 14:22 | 1560 | 1.19 |
| 11/04/2025 14:22 | 100 | 1.19 |
| 11/04/2025 14:22 | 100 | 1.19 |
| 11/04/2025 14:22 | 600 | 1.19 |
| 11/04/2025 14:19 | 50 | 1.18 |
| 11/04/2025 14:19 | 100 | 1.19 |