Hiscox Rg
HSX
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:19
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
13.2200
+0.01 ( +0.08% )
12.4000
405
13.3500
1,965
More information
Analysis by TheScreener
21.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/25/2025 17:29 207 13.2500
11/25/2025 17:29 80 13.2500
11/25/2025 17:29 359 13.2500
11/25/2025 17:29 100 13.2500
11/25/2025 17:29 789 13.2500
11/25/2025 17:28 105 13.2500
11/25/2025 17:28 300 13.2500
11/25/2025 17:28 371 13.2500
11/25/2025 17:28 789 13.2500
11/25/2025 17:28 297 13.2600
11/25/2025 17:28 689 13.2500
11/25/2025 17:28 100 13.2500
11/25/2025 17:27 789 13.2500
11/25/2025 17:27 342 13.2500
11/25/2025 17:27 100 13.2500
11/25/2025 17:27 19 13.2500
11/25/2025 17:27 56 13.2500
11/25/2025 17:27 67 13.2500
11/25/2025 17:27 357 13.2500
11/25/2025 17:27 18 13.2500
11/25/2025 17:27 100 13.2500
11/25/2025 17:27 141 13.2400
11/25/2025 17:26 90 13.2500
11/25/2025 17:26 360 13.2500
11/25/2025 17:26 360 13.2500
11/25/2025 17:26 371 13.2500
11/25/2025 17:26 300 13.2500
11/25/2025 17:25 364 13.2500
11/25/2025 17:25 112 13.2500
11/25/2025 17:25 188 13.2500
11/25/2025 17:25 100 13.2500
11/25/2025 17:25 2 13.2500
11/25/2025 17:23 380 13.2500
11/25/2025 17:23 97 13.2500
11/25/2025 17:23 123 13.2500
11/25/2025 17:23 366 13.2500
11/25/2025 17:23 236 13.2500
11/25/2025 17:23 789 13.2500
11/25/2025 17:23 71 13.2600
11/25/2025 17:23 537 13.2600
11/25/2025 17:23 300 13.2600
11/25/2025 17:23 284 13.2600
11/25/2025 17:21 5392 13.2500
11/25/2025 17:21 122 13.2600
11/25/2025 17:21 642 13.2600
11/25/2025 17:21 294 13.2600
11/25/2025 17:21 300 13.2600
11/25/2025 17:21 252 13.2600
11/25/2025 17:21 537 13.2600
11/25/2025 17:20 199 13.2500
11/25/2025 17:20 348 13.2500
11/25/2025 17:20 750 13.2500
11/25/2025 17:20 105 13.2500
11/25/2025 17:20 369 13.2500
11/25/2025 17:20 40 13.2500
11/25/2025 17:20 409 13.2500
11/25/2025 17:20 69 13.2500
11/25/2025 17:20 246 13.2500
11/25/2025 17:20 300 13.2500
11/25/2025 17:20 352 13.2500
11/25/2025 17:20 207 13.2500
11/25/2025 17:20 415 13.2500
11/25/2025 17:20 143 13.2500
11/25/2025 17:20 409 13.2500
11/25/2025 17:19 294 13.2600
11/25/2025 17:19 158 13.2600
11/25/2025 17:17 4 13.2500
11/25/2025 17:17 214 13.2500
11/25/2025 17:17 364 13.2500
11/25/2025 17:17 789 13.2500
11/25/2025 17:17 300 13.2500
11/25/2025 17:17 796 13.2500
11/25/2025 17:17 345 13.2500
11/25/2025 17:17 343 13.2500
11/25/2025 17:16 1000 13.2500
11/25/2025 17:16 351 13.2500
11/25/2025 17:13 1061 13.24614
11/25/2025 17:12 364 13.2400
11/25/2025 17:12 73 13.2400
11/25/2025 17:12 249 13.2400
11/25/2025 17:12 301 13.2400
11/25/2025 17:12 63 13.2500
11/25/2025 17:12 461 13.2500
11/25/2025 17:12 229 13.2500
11/25/2025 17:12 304 13.2500
11/25/2025 17:12 56 13.2500
11/25/2025 17:12 117 13.2600
11/25/2025 17:11 173 13.2500
11/25/2025 17:11 223 13.2500
11/25/2025 17:11 300 13.2500
11/25/2025 17:09 147 13.2400
11/25/2025 17:05 158 13.2400
11/25/2025 17:05 323 13.2400
11/25/2025 17:05 797 13.2400
11/25/2025 17:05 300 13.2400
11/25/2025 17:05 320 13.2400
11/25/2025 17:05 347 13.2400
11/25/2025 17:04 250 13.2500
11/25/2025 17:04 3 13.2500
11/25/2025 17:04 14 13.2500
11/25/2025 17:04 399 13.2500
11/25/2025 17:04 150 13.2500
11/25/2025 17:03 56 13.2400
11/25/2025 17:03 208 13.2400
11/25/2025 17:03 69 13.2300
11/25/2025 17:03 139 13.2400
11/25/2025 17:03 91 13.2400
11/25/2025 17:03 101 13.2400
11/25/2025 17:03 1 13.2400
11/25/2025 17:03 789 13.2400
11/25/2025 17:02 95 13.2500
11/25/2025 17:02 286 13.2500
11/25/2025 17:02 279 13.2500
11/25/2025 17:02 100 13.2500
11/25/2025 17:02 496 13.2600
11/25/2025 17:02 115 13.2600
11/25/2025 17:02 56 13.2600
11/25/2025 17:02 100 13.2600
11/25/2025 17:02 300 13.2600
11/25/2025 17:02 292 13.2600
11/25/2025 17:02 216 13.2600
11/25/2025 17:02 355 13.2600
11/25/2025 17:02 976 13.2600
11/25/2025 17:02 361 13.2500
11/25/2025 17:02 72 13.2500
11/25/2025 17:02 212 13.2500
11/25/2025 17:02 609 13.2500
11/25/2025 17:02 238 13.2500
11/25/2025 17:02 82 13.2500
11/25/2025 17:02 300 13.2500
11/25/2025 17:02 327 13.2500
11/25/2025 17:02 216 13.2500
11/25/2025 17:02 976 13.2500
11/25/2025 17:00 286 13.2600
11/25/2025 17:00 976 13.2600
11/25/2025 16:59 340 13.2600
11/25/2025 16:59 700 13.2600
11/25/2025 16:59 344 13.2600
11/25/2025 16:59 345 13.2600
11/25/2025 16:59 976 13.2600
11/25/2025 16:58 716 13.2600
11/25/2025 16:58 349 13.2600
11/25/2025 16:58 500 13.25346
11/25/2025 16:57 716 13.2500
11/25/2025 16:57 7 13.2500
11/25/2025 16:57 150 13.2400
11/25/2025 16:57 14 13.2400
11/25/2025 16:55 215 13.2300
11/25/2025 16:55 338 13.2300
11/25/2025 16:55 789 13.2300
11/25/2025 16:55 332 13.2300
11/25/2025 16:55 149 13.2300
11/25/2025 16:55 362 13.2300
11/25/2025 16:55 285 13.2300
11/25/2025 16:55 268 13.2400
11/25/2025 16:55 250 13.2400
11/25/2025 16:55 716 13.2400
11/25/2025 16:55 319 13.2400
11/25/2025 16:55 265 13.2400
11/25/2025 16:55 59 13.2400
11/25/2025 16:55 282 13.2400
11/25/2025 16:55 627 13.2400
11/25/2025 16:55 14 13.2400
11/25/2025 16:55 45 13.2400
11/25/2025 16:54 442 13.2500
11/25/2025 16:54 133 13.2500
11/25/2025 16:54 373 13.2500
11/25/2025 16:54 38 13.2500
11/25/2025 16:54 152 13.2500
11/25/2025 16:54 345 13.2500
11/25/2025 16:53 334 13.2600
11/25/2025 16:53 1472 13.2600
11/25/2025 16:53 189 13.2600
11/25/2025 16:53 333 13.2600
11/25/2025 16:53 335 13.2500
11/25/2025 16:53 789 13.2500
11/25/2025 16:51 740 13.2500
11/25/2025 16:51 517 13.2500
11/25/2025 16:51 327 13.2500
11/25/2025 16:50 146 13.2500
11/25/2025 16:50 481 13.2500
11/25/2025 16:50 292 13.2500
11/25/2025 16:50 330 13.2500
11/25/2025 16:50 5 13.2500
11/25/2025 16:50 462 13.2500
11/25/2025 16:50 319 13.2500
11/25/2025 16:50 212 13.2500
11/25/2025 16:50 209 13.2500
11/25/2025 16:48 70 13.2500
11/25/2025 16:48 124 13.2500
11/25/2025 16:48 540 13.2500
11/25/2025 16:48 277 13.2500
11/25/2025 16:48 848 13.2500
11/25/2025 16:48 450 13.2500
11/25/2025 16:48 463 13.2500
11/25/2025 16:48 976 13.2500
11/25/2025 16:48 323 13.2500
11/25/2025 16:48 1027 13.2600
11/25/2025 16:48 56 13.2600
11/25/2025 16:48 346 13.2600
11/25/2025 16:48 212 13.2600
11/25/2025 16:48 150 13.2600
11/25/2025 16:48 317 13.2600
11/25/2025 16:48 169 13.2700
11/25/2025 16:48 169 13.2700
11/25/2025 16:48 540 13.2700
11/25/2025 16:48 346 13.2700
11/25/2025 16:48 976 13.2700
11/25/2025 16:48 246 13.2700
11/25/2025 16:48 246 13.2700
11/25/2025 16:48 496 13.2700
11/25/2025 16:48 319 13.2700
11/25/2025 16:48 1060 13.2700
11/25/2025 16:48 528 13.2700
11/25/2025 16:48 333 13.2700
11/25/2025 16:48 976 13.2700
11/25/2025 16:47 288 13.2600
11/25/2025 16:47 495 13.2600
11/25/2025 16:47 1464 13.2600
11/25/2025 16:47 150 13.2600
11/25/2025 16:47 976 13.2600
11/25/2025 16:47 330 13.2600
11/25/2025 16:47 150 13.2600
11/25/2025 16:47 32619 13.2550
11/25/2025 16:46 201 13.2500
11/25/2025 16:45 425 13.2500
11/25/2025 16:45 551 13.2500
11/25/2025 16:44 1703 13.2400
11/25/2025 16:44 40 13.2400
11/25/2025 16:43 1114 13.2400
11/25/2025 16:43 230 13.2400
11/25/2025 16:43 127 13.2400
11/25/2025 16:43 246 13.2400
11/25/2025 16:43 105 13.2400
11/25/2025 16:43 99 13.2400
11/25/2025 16:43 186 13.2400
11/25/2025 16:42 317 13.2500
11/25/2025 16:42 150 13.2500
11/25/2025 16:42 150 13.2500
11/25/2025 16:42 1063 13.2500
11/25/2025 16:42 342 13.2500
11/25/2025 16:42 252 13.2500
11/25/2025 16:42 976 13.2500
11/25/2025 16:40 204 13.2500
11/25/2025 16:40 281 13.2500
11/25/2025 16:39 0 13.2500
11/25/2025 16:39 224 13.2500
11/25/2025 16:39 126 13.2500
11/25/2025 16:39 111 13.2500
11/25/2025 16:39 524 13.2500
11/25/2025 16:39 644 13.2500
11/25/2025 16:39 57 13.2500
11/25/2025 16:39 145 13.2500
11/25/2025 16:39 847 13.2500
11/25/2025 16:38 571 13.2600
11/25/2025 16:38 526 13.2600
11/25/2025 16:38 264 13.2600
11/25/2025 16:38 283 13.2600
11/25/2025 16:38 345 13.2600
11/25/2025 16:38 976 13.2600
11/25/2025 16:38 794 13.2700
11/25/2025 16:38 335 13.2700
11/25/2025 16:38 976 13.2700
11/25/2025 16:37 33 13.2700
11/25/2025 16:36 5 13.2600
11/25/2025 16:36 13 13.2500
11/25/2025 16:35 381 13.2500