Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:02
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.4700
-0.08
(
-0.64% )
|
12.0000
|
100 |
12.5400
|
1,916 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 190 | 12.4100 |
| 07/01/2025 17:29 | 300 | 12.4200 |
| 07/01/2025 17:29 | 212 | 12.4200 |
| 07/01/2025 17:29 | 411 | 12.4200 |
| 07/01/2025 17:29 | 437 | 12.4200 |
| 07/01/2025 17:29 | 48 | 12.4300 |
| 07/01/2025 17:29 | 42 | 12.4300 |
| 07/01/2025 17:29 | 258 | 12.4300 |
| 07/01/2025 17:29 | 97 | 12.4300 |
| 07/01/2025 17:29 | 428 | 12.4300 |
| 07/01/2025 17:29 | 110 | 12.4200 |
| 07/01/2025 17:29 | 103 | 12.4200 |
| 07/01/2025 17:29 | 256 | 12.4200 |
| 07/01/2025 17:29 | 407 | 12.4200 |
| 07/01/2025 17:29 | 300 | 12.4200 |
| 07/01/2025 17:29 | 222 | 12.4300 |
| 07/01/2025 17:29 | 222 | 12.4300 |
| 07/01/2025 17:28 | 30 | 12.4300 |
| 07/01/2025 17:28 | 797 | 12.4300 |
| 07/01/2025 17:28 | 110 | 12.4300 |
| 07/01/2025 17:28 | 761 | 12.4300 |
| 07/01/2025 17:28 | 215 | 12.4300 |
| 07/01/2025 17:28 | 300 | 12.4300 |
| 07/01/2025 17:28 | 432 | 12.4300 |
| 07/01/2025 17:28 | 276 | 12.4300 |
| 07/01/2025 17:26 | 340 | 12.4400 |
| 07/01/2025 17:26 | 152 | 12.4400 |
| 07/01/2025 17:26 | 595 | 12.4400 |
| 07/01/2025 17:26 | 411 | 12.4400 |
| 07/01/2025 17:26 | 445 | 12.4400 |
| 07/01/2025 17:26 | 126 | 12.4500 |
| 07/01/2025 17:26 | 300 | 12.4500 |
| 07/01/2025 17:26 | 441 | 12.4500 |
| 07/01/2025 17:26 | 100 | 12.4500 |
| 07/01/2025 17:26 | 238 | 12.4500 |
| 07/01/2025 17:26 | 223 | 12.4400 |
| 07/01/2025 17:26 | 204 | 12.4400 |
| 07/01/2025 17:26 | 100 | 12.4400 |
| 07/01/2025 17:26 | 29 | 12.4400 |
| 07/01/2025 17:26 | 68 | 12.4400 |
| 07/01/2025 17:26 | 131 | 12.4400 |
| 07/01/2025 17:26 | 206 | 12.4400 |
| 07/01/2025 17:26 | 230 | 12.4400 |
| 07/01/2025 17:26 | 407 | 12.4400 |
| 07/01/2025 17:26 | 415 | 12.4400 |
| 07/01/2025 17:26 | 15 | 12.4400 |
| 07/01/2025 17:26 | 272 | 12.4400 |
| 07/01/2025 17:26 | 209 | 12.4500 |
| 07/01/2025 17:26 | 6 | 12.4500 |
| 07/01/2025 17:26 | 252 | 12.4500 |
| 07/01/2025 17:26 | 300 | 12.4500 |
| 07/01/2025 17:25 | 215 | 12.4400 |
| 07/01/2025 17:25 | 415 | 12.4400 |
| 07/01/2025 17:25 | 204 | 12.4300 |
| 07/01/2025 17:25 | 221 | 12.4300 |
| 07/01/2025 17:25 | 208 | 12.4300 |
| 07/01/2025 17:25 | 220 | 12.4300 |
| 07/01/2025 17:25 | 252 | 12.4300 |
| 07/01/2025 17:25 | 256 | 12.4200 |
| 07/01/2025 17:25 | 427 | 12.4200 |
| 07/01/2025 17:25 | 201 | 12.4300 |
| 07/01/2025 17:25 | 228 | 12.4300 |
| 07/01/2025 17:25 | 219 | 12.4300 |
| 07/01/2025 17:25 | 199 | 12.4300 |
| 07/01/2025 17:25 | 215 | 12.4300 |
| 07/01/2025 17:25 | 125 | 12.4200 |
| 07/01/2025 17:25 | 314 | 12.4200 |
| 07/01/2025 17:25 | 198 | 12.4200 |
| 07/01/2025 17:25 | 300 | 12.4200 |
| 07/01/2025 17:25 | 428 | 12.4200 |
| 07/01/2025 17:24 | 379 | 12.4100 |
| 07/01/2025 17:24 | 270 | 12.4000 |
| 07/01/2025 17:24 | 423 | 12.4100 |
| 07/01/2025 17:24 | 33 | 12.4100 |
| 07/01/2025 17:23 | 320 | 12.4100 |
| 07/01/2025 17:23 | 690 | 12.4100 |
| 07/01/2025 17:23 | 178 | 12.4100 |
| 07/01/2025 17:23 | 178 | 12.4100 |
| 07/01/2025 17:23 | 121 | 12.4100 |
| 07/01/2025 17:23 | 208 | 12.4100 |
| 07/01/2025 17:23 | 743 | 12.4100 |
| 07/01/2025 17:23 | 186 | 12.4100 |
| 07/01/2025 17:22 | 49 | 12.4150 |
| 07/01/2025 17:22 | 53 | 12.4150 |
| 07/01/2025 17:22 | 28 | 12.4100 |
| 07/01/2025 17:22 | 46 | 12.4150 |
| 07/01/2025 17:22 | 206 | 12.4100 |
| 07/01/2025 17:20 | 3 | 12.4100 |
| 07/01/2025 17:20 | 170 | 12.4100 |
| 07/01/2025 17:20 | 300 | 12.4100 |
| 07/01/2025 17:20 | 42 | 12.4100 |
| 07/01/2025 17:20 | 824 | 12.4100 |
| 07/01/2025 17:20 | 194 | 12.4150 |
| 07/01/2025 17:20 | 267 | 12.4100 |
| 07/01/2025 17:20 | 17 | 12.4200 |
| 07/01/2025 17:20 | 60 | 12.4200 |
| 07/01/2025 17:20 | 300 | 12.4200 |
| 07/01/2025 17:19 | 580 | 12.4100 |
| 07/01/2025 17:19 | 300 | 12.4100 |
| 07/01/2025 17:19 | 413 | 12.4100 |
| 07/01/2025 17:19 | 578 | 12.4100 |
| 07/01/2025 17:19 | 592 | 12.4100 |
| 07/01/2025 17:19 | 5 | 12.4100 |
| 07/01/2025 17:19 | 9 | 12.4100 |
| 07/01/2025 17:19 | 229 | 12.4100 |
| 07/01/2025 17:19 | 175 | 12.4100 |
| 07/01/2025 17:19 | 60 | 12.4100 |
| 07/01/2025 17:19 | 479 | 12.4100 |
| 07/01/2025 17:19 | 100 | 12.4100 |
| 07/01/2025 17:19 | 278 | 12.4100 |
| 07/01/2025 17:19 | 17 | 12.4100 |
| 07/01/2025 17:19 | 378 | 12.4100 |
| 07/01/2025 17:18 | 508 | 12.4200 |
| 07/01/2025 17:18 | 508 | 12.4100 |
| 07/01/2025 17:18 | 104 | 12.4200 |
| 07/01/2025 17:18 | 135 | 12.4200 |
| 07/01/2025 17:18 | 608 | 12.4200 |
| 07/01/2025 17:18 | 221 | 12.4200 |
| 07/01/2025 17:18 | 76 | 12.4150 |
| 07/01/2025 17:18 | 16 | 12.4150 |
| 07/01/2025 17:18 | 186 | 12.4200 |
| 07/01/2025 17:14 | 936 | 12.4200 |
| 07/01/2025 17:13 | 90 | 12.4200 |
| 07/01/2025 17:13 | 142 | 12.4200 |
| 07/01/2025 17:13 | 31 | 12.4200 |
| 07/01/2025 17:12 | 7338 | 12.4200 |
| 07/01/2025 17:12 | 68 | 12.4200 |
| 07/01/2025 17:11 | 375 | 12.4200 |
| 07/01/2025 17:11 | 583 | 12.4200 |
| 07/01/2025 17:11 | 583 | 12.4200 |
| 07/01/2025 17:08 | 1002 | 12.4200 |
| 07/01/2025 17:08 | 10 | 12.4200 |
| 07/01/2025 17:08 | 300 | 12.4200 |
| 07/01/2025 17:08 | 752 | 12.4200 |
| 07/01/2025 17:08 | 255 | 12.4200 |
| 07/01/2025 17:08 | 18 | 12.4200 |
| 07/01/2025 17:06 | 52 | 12.4300 |
| 07/01/2025 17:06 | 51 | 12.4200 |
| 07/01/2025 17:06 | 2 | 12.4300 |
| 07/01/2025 17:06 | 27 | 12.4400 |
| 07/01/2025 17:05 | 700 | 12.42147 |
| 07/01/2025 17:04 | 410 | 12.4300 |
| 07/01/2025 17:04 | 37 | 12.4300 |
| 07/01/2025 17:04 | 263 | 12.4300 |
| 07/01/2025 17:04 | 633 | 12.4300 |
| 07/01/2025 17:04 | 276 | 12.4300 |
| 07/01/2025 17:04 | 64 | 12.4300 |
| 07/01/2025 17:03 | 436 | 12.4300 |
| 07/01/2025 17:03 | 211 | 12.4300 |
| 07/01/2025 17:03 | 300 | 12.4300 |
| 07/01/2025 17:03 | 416 | 12.4300 |
| 07/01/2025 17:03 | 178 | 12.4200 |
| 07/01/2025 17:03 | 178 | 12.4200 |
| 07/01/2025 17:03 | 408 | 12.4200 |
| 07/01/2025 17:03 | 111 | 12.4100 |
| 07/01/2025 17:03 | 374 | 12.4100 |
| 07/01/2025 17:03 | 568 | 12.4100 |
| 07/01/2025 17:03 | 568 | 12.4100 |
| 07/01/2025 17:03 | 568 | 12.4100 |
| 07/01/2025 17:03 | 52 | 12.4100 |
| 07/01/2025 17:03 | 269 | 12.4100 |
| 07/01/2025 17:03 | 176 | 12.4100 |
| 07/01/2025 17:03 | 342 | 12.4100 |
| 07/01/2025 17:03 | 220 | 12.4100 |
| 07/01/2025 17:03 | 410 | 12.4100 |
| 07/01/2025 17:03 | 124 | 12.4100 |
| 07/01/2025 17:03 | 300 | 12.4100 |
| 07/01/2025 17:03 | 184 | 12.4100 |
| 07/01/2025 17:03 | 216 | 12.4100 |
| 07/01/2025 17:03 | 126 | 12.4000 |
| 07/01/2025 17:03 | 214 | 12.4000 |
| 07/01/2025 17:03 | 426 | 12.4000 |
| 07/01/2025 17:03 | 285 | 12.4000 |
| 07/01/2025 17:02 | 56 | 12.3900 |
| 07/01/2025 17:02 | 419 | 12.4000 |
| 07/01/2025 17:02 | 242 | 12.4000 |
| 07/01/2025 17:02 | 397 | 12.4000 |
| 07/01/2025 17:02 | 409 | 12.4000 |
| 07/01/2025 17:02 | 296 | 12.4000 |
| 07/01/2025 17:02 | 331 | 12.4000 |
| 07/01/2025 17:02 | 18 | 12.4000 |
| 07/01/2025 17:02 | 300 | 12.4000 |
| 07/01/2025 17:02 | 187 | 12.4000 |
| 07/01/2025 17:02 | 409 | 12.4000 |
| 07/01/2025 17:02 | 212 | 12.4100 |
| 07/01/2025 17:02 | 196 | 12.4100 |
| 07/01/2025 17:02 | 195 | 12.4100 |
| 07/01/2025 17:02 | 197 | 12.4100 |
| 07/01/2025 17:00 | 40 | 12.4100 |
| 07/01/2025 17:00 | 233 | 12.4000 |
| 07/01/2025 16:59 | 101 | 12.4100 |
| 07/01/2025 16:59 | 252 | 12.4100 |
| 07/01/2025 16:59 | 78 | 12.4000 |
| 07/01/2025 16:59 | 255 | 12.4000 |
| 07/01/2025 16:59 | 185 | 12.4100 |
| 07/01/2025 16:59 | 214 | 12.4100 |
| 07/01/2025 16:59 | 202 | 12.4100 |
| 07/01/2025 16:59 | 830 | 12.4100 |
| 07/01/2025 16:59 | 190 | 12.4100 |
| 07/01/2025 16:59 | 188 | 12.4100 |
| 07/01/2025 16:59 | 101 | 12.4100 |
| 07/01/2025 16:59 | 175 | 12.4100 |
| 07/01/2025 16:59 | 408 | 12.4200 |
| 07/01/2025 16:59 | 55 | 12.4200 |
| 07/01/2025 16:59 | 174 | 12.4200 |
| 07/01/2025 16:59 | 225 | 12.4200 |
| 07/01/2025 16:59 | 15 | 12.4200 |
| 07/01/2025 16:59 | 490 | 12.4200 |
| 07/01/2025 16:59 | 190 | 12.4200 |
| 07/01/2025 16:59 | 296 | 12.4200 |
| 07/01/2025 16:59 | 3 | 12.4300 |
| 07/01/2025 16:59 | 8 | 12.4300 |
| 07/01/2025 16:59 | 47 | 12.4300 |
| 07/01/2025 16:58 | 67 | 12.4300 |
| 07/01/2025 16:58 | 121 | 12.4200 |
| 07/01/2025 16:56 | 518 | 12.4300 |
| 07/01/2025 16:54 | 952 | 12.4300 |
| 07/01/2025 16:54 | 1025 | 12.4300 |
| 07/01/2025 16:54 | 103 | 12.4200 |
| 07/01/2025 16:54 | 121 | 12.4200 |
| 07/01/2025 16:54 | 127 | 12.4300 |
| 07/01/2025 16:51 | 124 | 12.4300 |
| 07/01/2025 16:51 | 14 | 12.4300 |
| 07/01/2025 16:51 | 380 | 12.4300 |
| 07/01/2025 16:51 | 156 | 12.4300 |
| 07/01/2025 16:51 | 279 | 12.4200 |
| 07/01/2025 16:51 | 187 | 12.4300 |
| 07/01/2025 16:51 | 210 | 12.4300 |
| 07/01/2025 16:51 | 209 | 12.4300 |
| 07/01/2025 16:51 | 86 | 12.4300 |
| 07/01/2025 16:51 | 330 | 12.4300 |
| 07/01/2025 16:51 | 207 | 12.4300 |
| 07/01/2025 16:51 | 208 | 12.4300 |
| 07/01/2025 16:51 | 64 | 12.4300 |
| 07/01/2025 16:49 | 283 | 12.4300 |
| 07/01/2025 16:49 | 116 | 12.4300 |
| 07/01/2025 16:48 | 119 | 12.4300 |
| 07/01/2025 16:48 | 150 | 12.4300 |
| 07/01/2025 16:48 | 189 | 12.4400 |
| 07/01/2025 16:48 | 188 | 12.4400 |
| 07/01/2025 16:48 | 177 | 12.4400 |
| 07/01/2025 16:48 | 300 | 12.4400 |
| 07/01/2025 16:48 | 410 | 12.4400 |
| 07/01/2025 16:48 | 430 | 12.4400 |
| 07/01/2025 16:48 | 504 | 12.4300 |
| 07/01/2025 16:48 | 24 | 12.4300 |
| 07/01/2025 16:48 | 17 | 12.4300 |
| 07/01/2025 16:48 | 58 | 12.4300 |
| 07/01/2025 16:48 | 239 | 12.4300 |
| 07/01/2025 16:48 | 342 | 12.4300 |
| 07/01/2025 16:48 | 272 | 12.4300 |
| 07/01/2025 16:48 | 48 | 12.4300 |
| 07/01/2025 16:48 | 66 | 12.4300 |
| 07/01/2025 16:48 | 149 | 12.4300 |
| 07/01/2025 16:48 | 278 | 12.4300 |
| 07/01/2025 16:43 | 176 | 12.4400 |
| 07/01/2025 16:42 | 309 | 12.4400 |
| 07/01/2025 16:38 | 1102 | 12.4400 |
| 07/01/2025 16:38 | 397 | 12.4400 |
| 07/01/2025 16:38 | 425 | 12.4400 |
| 07/01/2025 16:38 | 403 | 12.4400 |
| 07/01/2025 16:38 | 362 | 12.4400 |
| 07/01/2025 16:38 | 5 | 12.4400 |
| 07/01/2025 16:38 | 215 | 12.4400 |
| 07/01/2025 16:38 | 62 | 12.4500 |
| 07/01/2025 16:38 | 360 | 12.4450 |
| 07/01/2025 16:38 | 736 | 12.4500 |
| 07/01/2025 16:38 | 34 | 12.4500 |
| 07/01/2025 16:38 | 262 | 12.4500 |
| 07/01/2025 16:38 | 468 | 12.4500 |
| 07/01/2025 16:38 | 156 | 12.4500 |
| 07/01/2025 16:38 | 190 | 12.4500 |
| 07/01/2025 16:38 | 390 | 12.4500 |
| 07/01/2025 16:37 | 115 | 12.4600 |
| 07/01/2025 16:36 | 117 | 12.4600 |
| 07/01/2025 16:35 | 20 | 12.4500 |