Hiscox Rg
HSX
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:31:22
Bid
03/16/2026 - 14:32:00
Bid
Volume 		Ask
03/16/2026 - 14:32:00
Ask
Volume
15.1098
+0.1998 ( +1.34% )
15.0900
338
15.1100
875
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/16/2026 14:29 2 15.10917
03/16/2026 14:28 12 15.0900
03/16/2026 14:28 74 15.0900
03/16/2026 14:22 662 15.1000
03/16/2026 14:22 120 15.1000
03/16/2026 14:21 62 15.1100
03/16/2026 14:21 49 15.1100
03/16/2026 14:20 229 15.1100
03/16/2026 14:20 21 15.1100
03/16/2026 14:20 597 15.1100
03/16/2026 14:20 85 15.1100
03/16/2026 14:20 218 15.1100
03/16/2026 14:20 40000 15.1300
03/16/2026 14:20 222 15.1200
03/16/2026 14:20 157 15.1200
03/16/2026 14:20 633 15.1200
03/16/2026 14:20 85 15.1200
03/16/2026 14:18 421 15.1300
03/16/2026 14:30 815 15.1300
03/16/2026 14:18 185 15.1300
03/16/2026 14:18 169 15.1300
03/16/2026 14:18 344 15.1300
03/16/2026 14:18 120 15.1300
03/16/2026 14:18 185 15.1300
03/16/2026 14:18 182 15.1300
03/16/2026 14:18 36 15.1300
03/16/2026 14:18 170 15.1300
03/16/2026 14:18 550 15.1300
03/16/2026 14:18 436 15.1200
03/16/2026 14:18 120 15.1200
03/16/2026 14:18 234 15.1200
03/16/2026 14:18 120 15.1200
03/16/2026 14:18 90 15.1200
03/16/2026 14:18 158 15.1100
03/16/2026 14:18 77 15.1200
03/16/2026 14:18 676 15.1200
03/16/2026 14:18 218 15.1200
03/16/2026 14:18 100 15.1200
03/16/2026 14:18 60 15.1400
03/16/2026 14:18 177 15.1400
03/16/2026 14:18 163 15.1400
03/16/2026 14:18 65 15.1400
03/16/2026 14:18 100 15.1400
03/16/2026 14:18 120 15.1400
03/16/2026 14:18 180 15.1300
03/16/2026 14:18 221 15.1300
03/16/2026 14:18 177 15.1300
03/16/2026 14:18 185 15.1300
03/16/2026 14:18 120 15.1300
03/16/2026 14:18 94 15.1200
03/16/2026 14:18 6 15.1200
03/16/2026 14:18 76 15.1200
03/16/2026 14:18 41 15.1200
03/16/2026 14:18 573 15.1300
03/16/2026 14:18 126 15.1300
03/16/2026 14:18 18 15.1300
03/16/2026 14:18 732 15.1400
03/16/2026 14:30 429 15.1400
03/16/2026 14:18 173 15.1400
03/16/2026 14:30 732 15.1400
03/16/2026 14:18 504 15.1400
03/16/2026 14:18 17 15.1400
03/16/2026 14:18 211 15.1400
03/16/2026 14:18 732 15.1400
03/16/2026 14:18 640 15.1400
03/16/2026 14:18 671 15.1400
03/16/2026 14:18 164 15.1400
03/16/2026 14:18 732 15.1400
03/16/2026 14:18 39 15.1400
03/16/2026 14:18 166 15.1400
03/16/2026 14:18 300 15.1400
03/16/2026 14:18 197 15.1400
03/16/2026 14:30 120 15.1400
03/16/2026 14:17 25000 15.1400
03/16/2026 14:17 682 15.1300
03/16/2026 14:17 265 15.1300
03/16/2026 14:17 100 15.1300
03/16/2026 14:17 593 15.1300
03/16/2026 14:17 120 15.1300
03/16/2026 14:17 223 15.1300
03/16/2026 14:17 13 15.1400
03/16/2026 14:17 540 15.1400
03/16/2026 14:17 160 15.1400
03/16/2026 14:17 174 15.1400
03/16/2026 14:17 100 15.1400
03/16/2026 14:17 228 15.1400
03/16/2026 14:17 120 15.1400
03/16/2026 14:17 657 15.1300
03/16/2026 14:14 120 15.1300
03/16/2026 14:14 10 15.1300
03/16/2026 14:14 210 15.1300
03/16/2026 14:14 688 15.1300
03/16/2026 14:14 222 15.1300
03/16/2026 14:14 129 15.1300
03/16/2026 14:13 177 15.1400
03/16/2026 14:12 630 15.1300
03/16/2026 14:12 188 15.1300
03/16/2026 14:12 137 15.1300
03/16/2026 14:12 176 15.1300
03/16/2026 14:11 7 15.1400
03/16/2026 14:10 191 15.1300
03/16/2026 14:10 379 15.1300
03/16/2026 14:10 300 15.1300
03/16/2026 14:10 120 15.1300
03/16/2026 14:10 440 15.1300
03/16/2026 14:10 120 15.1300
03/16/2026 14:09 61 15.1200
03/16/2026 14:09 415 15.1200
03/16/2026 14:09 243 15.1200
03/16/2026 14:09 73 15.1200
03/16/2026 14:09 120 15.1200
03/16/2026 14:08 640 15.1300
03/16/2026 14:08 90 15.1300
03/16/2026 14:08 120 15.1300
03/16/2026 14:03 673 15.1300
03/16/2026 14:03 347 15.1300
03/16/2026 14:00 26 15.1300
03/16/2026 13:59 94 15.1200
03/16/2026 13:59 137 15.1200
03/16/2026 13:59 473 15.1200
03/16/2026 13:59 120 15.1200
03/16/2026 13:59 300 15.1300
03/16/2026 13:59 344 15.1300
03/16/2026 13:59 196 15.1300
03/16/2026 13:59 120 15.1300
03/16/2026 13:59 306 15.1200
03/16/2026 13:59 104 15.1200
03/16/2026 13:59 191 15.1200
03/16/2026 13:59 266 15.1200
03/16/2026 13:59 120 15.1200
03/16/2026 13:59 100 15.1200
03/16/2026 13:58 788 15.1000
03/16/2026 14:29 799 15.1000
03/16/2026 13:56 114 15.1100
03/16/2026 13:56 595 15.1100
03/16/2026 13:56 85 15.1100
03/16/2026 13:56 600 15.1100
03/16/2026 13:56 172 15.1100
03/16/2026 13:56 218 15.1100
03/16/2026 13:56 161 15.1100
03/16/2026 13:56 120 15.1100
03/16/2026 13:56 130 15.1000
03/16/2026 13:56 193 15.1000
03/16/2026 13:56 132 15.1000
03/16/2026 13:56 367 15.1000
03/16/2026 13:56 37 15.1000
03/16/2026 13:56 373 15.1000
03/16/2026 13:56 186 15.1000
03/16/2026 13:56 120 15.1000
03/16/2026 13:53 172 15.0900
03/16/2026 13:53 76 15.0900
03/16/2026 13:53 35 15.0900
03/16/2026 13:53 333 15.0900
03/16/2026 13:53 120 15.0900
03/16/2026 13:53 5 15.0900
03/16/2026 13:53 600 15.0900
03/16/2026 13:53 254 15.0900
03/16/2026 13:53 35 15.0900
03/16/2026 13:53 292 15.0900
03/16/2026 13:53 50 15.0900
03/16/2026 13:53 5 15.0900
03/16/2026 13:53 664 15.0900
03/16/2026 13:53 50 15.0900
03/16/2026 13:53 76 15.0900
03/16/2026 13:53 120 15.0900
03/16/2026 13:50 0 15.1100
03/16/2026 14:28 121 15.1000
03/16/2026 13:48 121 15.1000
03/16/2026 13:48 571 15.1000
03/16/2026 13:48 10 15.1000
03/16/2026 13:48 267 15.1000
03/16/2026 13:48 65 15.1000
03/16/2026 13:46 116 15.1000
03/16/2026 13:46 38 15.1000
03/16/2026 13:46 257 15.1000
03/16/2026 13:46 117 15.1000
03/16/2026 13:46 545 15.1000
03/16/2026 13:46 186 15.1000
03/16/2026 13:46 110 15.1000
03/16/2026 13:44 10000 15.10699
03/16/2026 13:43 102 15.1000
03/16/2026 13:43 15 15.1000
03/16/2026 13:43 14 15.1000
03/16/2026 13:43 593 15.1000
03/16/2026 13:43 6 15.1000
03/16/2026 13:43 89 15.1000
03/16/2026 13:43 157 15.1000
03/16/2026 13:43 219 15.1000
03/16/2026 13:43 35 15.1000
03/16/2026 14:25 185 15.10597
03/16/2026 13:41 7 15.1050