Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:16
|
Bid
07/24/2026 -
17:41:03
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
18.4000
+0.44
(
+2.45% )
|
18.4000
|
339 |
18.7100
|
19,040 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 1921 | 18.4000 |
| 07/24/2026 17:35 | 1486 | 18.4000 |
| 07/24/2026 17:35 | 464 | 18.4000 |
| 07/24/2026 17:35 | 535 | 18.4000 |
| 07/24/2026 17:35 | 534 | 18.4000 |
| 07/24/2026 17:35 | 535 | 18.4000 |
| 07/24/2026 17:35 | 534 | 18.4000 |
| 07/24/2026 17:35 | 3985 | 18.4000 |
| 07/24/2026 17:35 | 806 | 18.4000 |
| 07/24/2026 17:35 | 41 | 18.4000 |
| 07/24/2026 17:35 | 535 | 18.4000 |
| 07/24/2026 17:35 | 1664 | 18.4000 |
| 07/24/2026 17:35 | 9822 | 18.4000 |
| 07/24/2026 17:35 | 2621 | 18.4000 |
| 07/24/2026 17:35 | 598 | 18.4000 |
| 07/24/2026 17:35 | 1748 | 18.4000 |
| 07/24/2026 17:35 | 2052 | 18.4000 |
| 07/24/2026 17:35 | 2872 | 18.4000 |
| 07/24/2026 17:35 | 4615 | 18.4000 |
| 07/24/2026 17:35 | 3632 | 18.4000 |
| 07/24/2026 17:35 | 2805 | 18.4000 |
| 07/24/2026 17:35 | 953 | 18.4000 |
| 07/24/2026 17:35 | 122 | 18.4000 |
| 07/24/2026 17:35 | 2259 | 18.4000 |
| 07/24/2026 17:35 | 12866 | 18.4000 |
| 07/24/2026 17:35 | 2319 | 18.4000 |
| 07/24/2026 17:35 | 88 | 18.4000 |
| 07/24/2026 17:35 | 782 | 18.4000 |
| 07/24/2026 17:35 | 1106 | 18.4000 |
| 07/24/2026 17:35 | 204 | 18.4000 |
| 07/24/2026 17:35 | 1357 | 18.4000 |
| 07/24/2026 17:35 | 454 | 18.4000 |
| 07/24/2026 17:35 | 142 | 18.4000 |
| 07/24/2026 17:35 | 330 | 18.4000 |
| 07/24/2026 17:35 | 766 | 18.4000 |
| 07/24/2026 17:35 | 114 | 18.4000 |
| 07/24/2026 17:35 | 168 | 18.4000 |
| 07/24/2026 17:35 | 137 | 18.4000 |
| 07/24/2026 17:35 | 118 | 18.4000 |
| 07/24/2026 17:35 | 43 | 18.4000 |
| 07/24/2026 17:35 | 10 | 18.4000 |
| 07/24/2026 17:35 | 981 | 18.4000 |
| 07/24/2026 17:35 | 296 | 18.4000 |
| 07/24/2026 17:35 | 1 | 18.4000 |
| 07/24/2026 17:35 | 2231 | 18.4000 |
| 07/24/2026 17:35 | 3646 | 18.4000 |
| 07/24/2026 17:35 | 983 | 18.4000 |
| 07/24/2026 17:35 | 2951 | 18.4000 |
| 07/24/2026 17:35 | 589 | 18.4000 |
| 07/24/2026 17:35 | 458 | 18.4000 |
| 07/24/2026 17:35 | 470 | 18.4000 |
| 07/24/2026 17:35 | 1242 | 18.4000 |
| 07/24/2026 17:35 | 4210 | 18.4000 |
| 07/24/2026 17:35 | 1000 | 18.4000 |
| 07/24/2026 17:35 | 4776 | 18.4000 |
| 07/24/2026 17:35 | 160 | 18.4000 |
| 07/24/2026 17:35 | 9102 | 18.4000 |
| 07/24/2026 17:35 | 2191 | 18.4000 |
| 07/24/2026 17:35 | 1044 | 18.4000 |
| 07/24/2026 17:35 | 983 | 18.4000 |
| 07/24/2026 17:35 | 994 | 18.4000 |
| 07/24/2026 17:35 | 1547 | 18.4000 |
| 07/24/2026 17:35 | 985 | 18.4000 |
| 07/24/2026 17:35 | 2955 | 18.4000 |
| 07/24/2026 17:35 | 3006 | 18.4000 |
| 07/24/2026 17:35 | 4602 | 18.4000 |
| 07/24/2026 17:35 | 422 | 18.4000 |
| 07/24/2026 17:35 | 214 | 18.4000 |
| 07/24/2026 17:35 | 930 | 18.4000 |
| 07/24/2026 17:35 | 4027 | 18.4000 |
| 07/24/2026 17:35 | 1682 | 18.4000 |
| 07/24/2026 17:35 | 663 | 18.4000 |
| 07/24/2026 17:35 | 944 | 18.4000 |
| 07/24/2026 17:35 | 45 | 18.4000 |
| 07/24/2026 17:35 | 394 | 18.4000 |
| 07/24/2026 17:35 | 986 | 18.4000 |
| 07/24/2026 17:35 | 2958 | 18.4000 |
| 07/24/2026 17:35 | 4192 | 18.4000 |
| 07/24/2026 17:35 | 161 | 18.4000 |
| 07/24/2026 17:35 | 2615 | 18.4000 |
| 07/24/2026 17:35 | 1471 | 18.4000 |
| 07/24/2026 17:35 | 1809 | 18.4000 |
| 07/24/2026 17:35 | 3174 | 18.4000 |
| 07/24/2026 17:35 | 37 | 18.4000 |
| 07/24/2026 17:35 | 1235 | 18.4000 |
| 07/24/2026 17:35 | 3202 | 18.4000 |
| 07/24/2026 17:35 | 987 | 18.4000 |
| 07/24/2026 17:35 | 2961 | 18.4000 |
| 07/24/2026 17:35 | 782 | 18.4000 |
| 07/24/2026 17:35 | 1601 | 18.4000 |
| 07/24/2026 17:35 | 883 | 18.4000 |
| 07/24/2026 17:35 | 1097 | 18.4000 |
| 07/24/2026 17:35 | 1596 | 18.4000 |
| 07/24/2026 17:35 | 988 | 18.4000 |
| 07/24/2026 17:35 | 2964 | 18.4000 |
| 07/24/2026 17:35 | 161 | 18.4000 |
| 07/24/2026 17:35 | 1879 | 18.4000 |
| 07/24/2026 17:35 | 2615 | 18.4000 |
| 07/24/2026 17:35 | 1490 | 18.4000 |
| 07/24/2026 17:35 | 1489 | 18.4000 |
| 07/24/2026 17:35 | 1360 | 18.4000 |
| 07/24/2026 17:35 | 3075 | 18.4000 |
| 07/24/2026 17:35 | 1636 | 18.4000 |
| 07/24/2026 17:35 | 234 | 18.4000 |
| 07/24/2026 17:35 | 3675 | 18.4000 |
| 07/24/2026 17:35 | 3296 | 18.4000 |
| 07/24/2026 17:35 | 3736 | 18.4000 |
| 07/24/2026 17:35 | 2850 | 18.4000 |
| 07/24/2026 17:35 | 5816 | 18.4000 |
| 07/24/2026 17:35 | 1034 | 18.4000 |
| 07/24/2026 17:35 | 3296 | 18.4000 |
| 07/24/2026 17:35 | 689 | 18.4000 |
| 07/24/2026 17:35 | 3057 | 18.4000 |
| 07/24/2026 17:35 | 1875 | 18.4000 |
| 07/24/2026 17:35 | 69 | 18.4000 |
| 07/24/2026 17:35 | 162 | 18.4000 |
| 07/24/2026 17:35 | 5237 | 18.4000 |
| 07/24/2026 17:35 | 7846 | 18.4000 |
| 07/24/2026 17:35 | 163 | 18.4000 |
| 07/24/2026 17:35 | 6761 | 18.4000 |
| 07/24/2026 17:35 | 940 | 18.4000 |
| 07/24/2026 17:35 | 161 | 18.4000 |
| 07/24/2026 17:35 | 822 | 18.4000 |
| 07/24/2026 17:35 | 1110 | 18.4000 |
| 07/24/2026 17:35 | 106 | 18.4000 |
| 07/24/2026 17:35 | 3609 | 18.4000 |
| 07/24/2026 17:35 | 2439 | 18.4000 |
| 07/24/2026 17:35 | 18726 | 18.4000 |
| 07/24/2026 17:35 | 1782 | 18.4000 |
| 07/24/2026 17:35 | 27147 | 18.4000 |
| 07/24/2026 17:35 | 2977 | 18.4000 |
| 07/24/2026 17:35 | 1315 | 18.4000 |
| 07/24/2026 17:35 | 633 | 18.4000 |
| 07/24/2026 17:35 | 22450 | 18.4000 |
| 07/24/2026 17:35 | 4105 | 18.4000 |
| 07/24/2026 17:35 | 617 | 18.4000 |
| 07/24/2026 17:35 | 1248 | 18.4000 |
| 07/24/2026 17:35 | 3689 | 18.4000 |
| 07/24/2026 17:35 | 2059 | 18.4000 |
| 07/24/2026 17:35 | 136 | 18.4000 |
| 07/24/2026 17:35 | 136 | 18.4000 |
| 07/24/2026 17:35 | 136 | 18.4000 |
| 07/24/2026 17:35 | 136 | 18.4000 |
| 07/24/2026 17:35 | 214 | 18.4000 |
| 07/24/2026 17:35 | 94 | 18.4000 |
| 07/24/2026 17:35 | 1144 | 18.4000 |
| 07/24/2026 17:35 | 67 | 18.4000 |
| 07/24/2026 17:35 | 1 | 18.4000 |
| 07/24/2026 17:35 | 1860 | 18.4000 |
| 07/24/2026 17:35 | 304 | 18.4000 |
| 07/24/2026 17:35 | 136 | 18.4000 |
| 07/24/2026 17:35 | 30 | 18.4000 |
| 07/24/2026 17:35 | 3071 | 18.4000 |
| 07/24/2026 17:35 | 1661 | 18.4000 |
| 07/24/2026 17:35 | 20 | 18.4000 |
| 07/24/2026 17:35 | 357 | 18.4000 |
| 07/24/2026 17:35 | 2393 | 18.4000 |
| 07/24/2026 17:35 | 725 | 18.4000 |
| 07/24/2026 17:35 | 750 | 18.4000 |
| 07/24/2026 17:35 | 1317 | 18.4000 |
| 07/24/2026 17:35 | 217 | 18.4000 |
| 07/24/2026 17:35 | 977 | 18.4000 |
| 07/24/2026 17:35 | 1810 | 18.4000 |
| 07/24/2026 17:35 | 1403 | 18.4000 |
| 07/24/2026 17:35 | 7 | 18.4000 |
| 07/24/2026 17:35 | 807 | 18.4000 |
| 07/24/2026 17:35 | 418 | 18.4000 |
| 07/24/2026 17:35 | 524 | 18.4000 |
| 07/24/2026 17:35 | 519 | 18.4000 |
| 07/24/2026 17:35 | 378 | 18.4000 |
| 07/24/2026 17:35 | 34 | 18.4000 |
| 07/24/2026 17:35 | 7663 | 18.4000 |
| 07/24/2026 17:35 | 6412 | 18.4000 |
| 07/24/2026 17:35 | 1212 | 18.4000 |
| 07/24/2026 17:35 | 537 | 18.4000 |
| 07/24/2026 17:35 | 427 | 18.4000 |
| 07/24/2026 17:35 | 4492 | 18.4000 |
| 07/24/2026 17:35 | 1650 | 18.4000 |
| 07/24/2026 17:35 | 442 | 18.4000 |
| 07/24/2026 17:35 | 3096 | 18.4000 |
| 07/24/2026 17:35 | 6658 | 18.4000 |
| 07/24/2026 17:35 | 885 | 18.4000 |
| 07/24/2026 17:35 | 756 | 18.4000 |
| 07/24/2026 17:35 | 755 | 18.4000 |
| 07/24/2026 17:35 | 3597 | 18.4000 |
| 07/24/2026 17:35 | 339 | 18.4000 |
| 07/24/2026 17:35 | 6595 | 18.4000 |
| 07/24/2026 17:35 | 297 | 18.4000 |
| 07/24/2026 17:35 | 20640 | 18.4000 |
| 07/24/2026 17:35 | 535 | 18.4000 |
| 07/24/2026 17:35 | 390 | 18.4000 |
| 07/24/2026 17:35 | 16 | 18.4000 |
| 07/24/2026 17:35 | 78 | 18.4000 |
| 07/24/2026 17:35 | 6525 | 18.4000 |
| 07/24/2026 17:35 | 2033 | 18.4000 |
| 07/24/2026 17:35 | 244 | 18.4000 |
| 07/24/2026 17:35 | 2452 | 18.4000 |
| 07/24/2026 17:35 | 409 | 18.4000 |
| 07/24/2026 17:35 | 24 | 18.4000 |
| 07/24/2026 17:35 | 228 | 18.4000 |
| 07/24/2026 17:35 | 1895 | 18.4000 |
| 07/24/2026 17:35 | 6233 | 18.4000 |
| 07/24/2026 17:35 | 979 | 18.4000 |
| 07/24/2026 17:35 | 906 | 18.4000 |
| 07/24/2026 17:35 | 1017 | 18.4000 |
| 07/24/2026 17:35 | 911 | 18.4000 |
| 07/24/2026 17:35 | 763 | 18.4000 |
| 07/24/2026 17:35 | 2373 | 18.4000 |
| 07/24/2026 17:35 | 723 | 18.4000 |
| 07/24/2026 17:35 | 905 | 18.4000 |
| 07/24/2026 17:35 | 2078 | 18.4000 |
| 07/24/2026 17:35 | 742 | 18.4000 |
| 07/24/2026 17:35 | 681 | 18.4000 |
| 07/24/2026 17:35 | 8000 | 18.4000 |
| 07/24/2026 17:35 | 754 | 18.4000 |
| 07/24/2026 17:35 | 18 | 18.4000 |
| 07/24/2026 17:35 | 3126 | 18.4000 |
| 07/24/2026 17:35 | 902 | 18.4000 |
| 07/24/2026 17:35 | 100 | 18.4000 |
| 07/24/2026 17:35 | 17317 | 18.4000 |
| 07/24/2026 17:35 | 217 | 18.4000 |
| 07/24/2026 17:35 | 770 | 18.4000 |
| 07/24/2026 17:35 | 30627 | 18.4000 |
| 07/24/2026 17:35 | 557 | 18.4000 |
| 07/24/2026 17:35 | 6761 | 18.4000 |
| 07/24/2026 17:35 | 641 | 18.4000 |
| 07/24/2026 17:35 | 562 | 18.4000 |
| 07/24/2026 17:35 | 3075 | 18.4000 |
| 07/24/2026 17:35 | 69 | 18.4000 |
| 07/24/2026 17:35 | 571 | 18.4000 |
| 07/24/2026 17:35 | 76 | 18.4000 |
| 07/24/2026 17:35 | 300 | 18.4000 |
| 07/24/2026 17:35 | 3600 | 18.4000 |
| 07/24/2026 17:35 | 3095 | 18.4000 |
| 07/24/2026 17:35 | 78 | 18.4000 |
| 07/24/2026 17:35 | 556 | 18.4000 |
| 07/24/2026 17:35 | 6 | 18.4000 |
| 07/24/2026 17:35 | 140 | 18.4000 |
| 07/24/2026 17:35 | 12 | 18.4000 |
| 07/24/2026 17:35 | 2 | 18.4000 |
| 07/24/2026 17:35 | 12 | 18.4000 |
| 07/24/2026 17:35 | 352 | 18.4000 |
| 07/24/2026 17:35 | 1717 | 18.4000 |
| 07/24/2026 17:35 | 2494 | 18.4000 |
| 07/24/2026 17:35 | 106 | 18.4000 |
| 07/24/2026 17:35 | 1642 | 18.4000 |
| 07/24/2026 17:35 | 655 | 18.4000 |
| 07/24/2026 17:35 | 55 | 18.4000 |
| 07/24/2026 17:35 | 35 | 18.4000 |
| 07/24/2026 17:35 | 93 | 18.4000 |
| 07/24/2026 17:35 | 84 | 18.4000 |
| 07/24/2026 17:35 | 155 | 18.4000 |
| 07/24/2026 17:35 | 4963 | 18.4000 |
| 07/24/2026 17:35 | 3864 | 18.4000 |
| 07/24/2026 17:35 | 10000 | 18.4000 |
| 07/24/2026 17:35 | 2494 | 18.4000 |
| 07/24/2026 17:35 | 2 | 18.4000 |
| 07/24/2026 17:35 | 580 | 18.4000 |
| 07/24/2026 17:35 | 503 | 18.4000 |
| 07/24/2026 17:35 | 2584 | 18.4000 |
| 07/24/2026 17:35 | 16 | 18.4000 |
| 07/24/2026 17:35 | 369 | 18.4000 |
| 07/24/2026 17:35 | 3805 | 18.4000 |
| 07/24/2026 17:35 | 436 | 18.4000 |
| 07/24/2026 17:35 | 1 | 18.4000 |
| 07/24/2026 17:35 | 3 | 18.4000 |
| 07/24/2026 17:35 | 650 | 18.4000 |
| 07/24/2026 17:35 | 581 | 18.4000 |
| 07/24/2026 17:35 | 51 | 18.4000 |
| 07/24/2026 17:35 | 442 | 18.4000 |
| 07/24/2026 17:35 | 6 | 18.4000 |
| 07/24/2026 17:35 | 203 | 18.4000 |
| 07/24/2026 17:35 | 18 | 18.4000 |
| 07/24/2026 17:35 | 1558 | 18.4000 |
| 07/24/2026 17:35 | 75 | 18.4000 |
| 07/24/2026 17:35 | 2607 | 18.4000 |
| 07/24/2026 17:35 | 15 | 18.4000 |
| 07/24/2026 17:35 | 154 | 18.4000 |
| 07/24/2026 17:35 | 493 | 18.4000 |
| 07/24/2026 17:35 | 270 | 18.4000 |
| 07/24/2026 17:35 | 90 | 18.4000 |
| 07/24/2026 17:35 | 1321 | 18.4000 |
| 07/24/2026 17:35 | 62 | 18.4000 |
| 07/24/2026 17:35 | 1938 | 18.4000 |
| 07/24/2026 17:35 | 77 | 18.4000 |
| 07/24/2026 17:35 | 230 | 18.4000 |
| 07/24/2026 17:35 | 827 | 18.4000 |
| 07/24/2026 17:35 | 28 | 18.4000 |
| 07/24/2026 17:35 | 9 | 18.4000 |
| 07/24/2026 17:35 | 1530 | 18.4000 |
| 07/24/2026 17:35 | 5866 | 18.4000 |
| 07/24/2026 17:35 | 62 | 18.4000 |
| 07/24/2026 17:35 | 1004 | 18.4000 |
| 07/24/2026 17:35 | 583 | 18.4000 |
| 07/24/2026 17:35 | 828 | 18.4000 |
| 07/24/2026 17:35 | 128 | 18.4000 |
| 07/24/2026 17:35 | 5 | 18.4000 |
| 07/24/2026 17:35 | 82 | 18.4000 |
| 07/24/2026 17:35 | 1713 | 18.4000 |
| 07/24/2026 17:35 | 474 | 18.4000 |
| 07/24/2026 17:35 | 1037 | 18.4000 |
| 07/24/2026 17:35 | 2864 | 18.4000 |
| 07/24/2026 17:35 | 3416 | 18.4000 |
| 07/24/2026 17:35 | 227 | 18.4000 |
| 07/24/2026 17:35 | 1 | 18.4000 |
| 07/24/2026 17:35 | 26 | 18.4000 |
| 07/24/2026 17:35 | 169 | 18.4000 |
| 07/24/2026 17:35 | 290 | 18.4000 |
| 07/24/2026 17:35 | 739 | 18.4000 |
| 07/24/2026 17:35 | 246 | 18.4000 |
| 07/24/2026 17:35 | 662 | 18.4000 |
| 07/24/2026 17:35 | 102 | 18.4000 |
| 07/24/2026 17:35 | 40 | 18.4000 |
| 07/24/2026 17:28 | 118 | 18.2000 |
| 07/24/2026 17:28 | 219 | 18.2000 |
| 07/24/2026 17:28 | 308 | 18.2000 |
| 07/24/2026 17:28 | 31 | 18.2000 |
| 07/24/2026 17:28 | 369 | 18.2000 |
| 07/24/2026 17:27 | 249 | 18.2000 |
| 07/24/2026 17:27 | 222 | 18.2000 |
| 07/24/2026 17:27 | 74 | 18.2000 |
| 07/24/2026 17:26 | 222 | 18.2000 |
| 07/24/2026 17:26 | 164 | 18.2000 |
| 07/24/2026 17:26 | 300 | 18.2000 |
| 07/24/2026 17:26 | 164 | 18.2000 |
| 07/24/2026 17:26 | 400 | 18.2000 |
| 07/24/2026 17:26 | 214 | 18.2000 |
| 07/24/2026 17:26 | 178 | 18.2000 |
| 07/24/2026 17:26 | 400 | 18.2000 |
| 07/24/2026 17:26 | 114 | 18.2000 |
| 07/24/2026 17:26 | 400 | 18.2000 |
| 07/24/2026 17:26 | 167 | 18.2000 |
| 07/24/2026 17:26 | 234 | 18.2000 |
| 07/24/2026 17:26 | 117 | 18.2000 |
| 07/24/2026 17:26 | 400 | 18.2000 |
| 07/24/2026 17:26 | 167 | 18.2000 |
| 07/24/2026 17:26 | 250 | 18.2000 |
| 07/24/2026 17:26 | 582 | 18.2000 |
| 07/24/2026 17:26 | 450 | 18.2000 |
| 07/24/2026 17:26 | 552 | 18.2000 |
| 07/24/2026 17:26 | 450 | 18.2000 |
| 07/24/2026 17:26 | 176 | 18.2000 |
| 07/24/2026 17:26 | 101 | 18.2000 |
| 07/24/2026 17:26 | 222 | 18.2000 |
| 07/24/2026 17:26 | 15 | 18.2000 |
| 07/24/2026 17:26 | 96 | 18.2000 |
| 07/24/2026 17:26 | 181 | 18.2000 |
| 07/24/2026 17:26 | 204 | 18.2000 |
| 07/24/2026 17:26 | 15 | 18.2000 |
| 07/24/2026 17:26 | 189 | 18.2000 |
| 07/24/2026 17:26 | 101 | 18.2000 |
| 07/24/2026 17:26 | 28 | 18.2000 |
| 07/24/2026 17:26 | 308 | 18.2000 |
| 07/24/2026 17:26 | 119 | 18.2000 |
| 07/24/2026 17:26 | 450 | 18.2000 |
| 07/24/2026 17:26 | 236 | 18.2000 |
| 07/24/2026 17:26 | 236 | 18.2000 |
| 07/24/2026 17:26 | 118 | 18.2000 |
| 07/24/2026 17:26 | 302 | 18.2000 |
| 07/24/2026 17:26 | 191 | 18.2000 |
| 07/24/2026 17:26 | 106 | 18.2000 |
| 07/24/2026 17:26 | 101 | 18.2000 |
| 07/24/2026 17:26 | 369 | 18.2000 |
| 07/24/2026 17:26 | 242 | 18.2000 |
| 07/24/2026 17:26 | 75 | 18.2000 |
| 07/24/2026 17:26 | 219 | 18.2000 |
| 07/24/2026 17:26 | 238 | 18.2000 |
| 07/24/2026 17:26 | 369 | 18.2000 |
| 07/24/2026 17:26 | 48 | 18.2000 |
| 07/24/2026 17:26 | 138 | 18.1900 |
| 07/24/2026 17:26 | 238 | 18.1900 |
| 07/24/2026 17:26 | 48 | 18.1900 |
| 07/24/2026 17:26 | 418 | 18.1900 |
| 07/24/2026 17:26 | 1110 | 18.1900 |
| 07/24/2026 17:26 | 241 | 18.1900 |
| 07/24/2026 17:26 | 62 | 18.1900 |
| 07/24/2026 17:26 | 938 | 18.1900 |
| 07/24/2026 17:26 | 450 | 18.1900 |
| 07/24/2026 17:26 | 229 | 18.1900 |
| 07/24/2026 17:26 | 215 | 18.1900 |
| 07/24/2026 17:26 | 369 | 18.1900 |
| 07/24/2026 17:26 | 162 | 18.1900 |
| 07/24/2026 17:26 | 242 | 18.1900 |
| 07/24/2026 17:25 | 15 | 18.1900 |
| 07/24/2026 17:25 | 162 | 18.1900 |
| 07/24/2026 17:25 | 249 | 18.1900 |
| 07/24/2026 17:25 | 30 | 18.1900 |
| 07/24/2026 17:25 | 166 | 18.1900 |
| 07/24/2026 17:25 | 435 | 18.1900 |
| 07/24/2026 17:25 | 173 | 18.1900 |
| 07/24/2026 17:25 | 121 | 18.1900 |
| 07/24/2026 17:25 | 248 | 18.1900 |
| 07/24/2026 17:25 | 520 | 18.1900 |
| 07/24/2026 17:25 | 49 | 18.1900 |
| 07/24/2026 17:25 | 34 | 18.2000 |
| 07/24/2026 17:25 | 246 | 18.2000 |
| 07/24/2026 17:25 | 232 | 18.2000 |
| 07/24/2026 17:25 | 48 | 18.2000 |
| 07/24/2026 17:25 | 461 | 18.2000 |
| 07/24/2026 17:25 | 51 | 18.2000 |
| 07/24/2026 17:25 | 563 | 18.2000 |
| 07/24/2026 17:25 | 4 | 18.2000 |
| 07/24/2026 17:20 | 454 | 18.2000 |
| 07/24/2026 17:20 | 113 | 18.2000 |
| 07/24/2026 17:20 | 191 | 18.2000 |
| 07/24/2026 17:20 | 484 | 18.2000 |
| 07/24/2026 17:18 | 333 | 18.2000 |
| 07/24/2026 17:18 | 151 | 18.2000 |
| 07/24/2026 17:18 | 101 | 18.2000 |
| 07/24/2026 17:18 | 484 | 18.2000 |
| 07/24/2026 17:18 | 429 | 18.2000 |
| 07/24/2026 17:18 | 42 | 18.2000 |
| 07/24/2026 17:18 | 471 | 18.2000 |
| 07/24/2026 17:18 | 361 | 18.2000 |
| 07/24/2026 17:18 | 110 | 18.2000 |
| 07/24/2026 17:18 | 137 | 18.2000 |
| 07/24/2026 17:18 | 471 | 18.2000 |
| 07/24/2026 17:18 | 471 | 18.2000 |
| 07/24/2026 17:18 | 471 | 18.2000 |
| 07/24/2026 17:18 | 471 | 18.2000 |
| 07/24/2026 17:18 | 350 | 18.2000 |
| 07/24/2026 17:18 | 121 | 18.2000 |
| 07/24/2026 17:18 | 76 | 18.2000 |
| 07/24/2026 17:18 | 474 | 18.2000 |
| 07/24/2026 17:18 | 471 | 18.2000 |
| 07/24/2026 17:18 | 456 | 18.2000 |
| 07/24/2026 17:18 | 173 | 18.2000 |
| 07/24/2026 17:18 | 380 | 18.2000 |
| 07/24/2026 17:18 | 68 | 18.2000 |
| 07/24/2026 17:18 | 40 | 18.2000 |
| 07/24/2026 17:18 | 500 | 18.2000 |
| 07/24/2026 17:18 | 87 | 18.2000 |
| 07/24/2026 17:18 | 12 | 18.2000 |
| 07/24/2026 17:18 | 182 | 18.2000 |
| 07/24/2026 17:18 | 48 | 18.2000 |
| 07/24/2026 17:18 | 380 | 18.2000 |
| 07/24/2026 17:18 | 123 | 18.2000 |
| 07/24/2026 17:18 | 123 | 18.2000 |
| 07/24/2026 17:18 | 5 | 18.2000 |
| 07/24/2026 17:18 | 690 | 18.2100 |
| 07/24/2026 17:18 | 187 | 18.2100 |
| 07/24/2026 17:18 | 375 | 18.2100 |
| 07/24/2026 17:18 | 249 | 18.2100 |
| 07/24/2026 17:18 | 168 | 18.2100 |
| 07/24/2026 17:18 | 48 | 18.2100 |
| 07/24/2026 17:18 | 193 | 18.2100 |
| 07/24/2026 17:18 | 81 | 18.2000 |
| 07/24/2026 17:18 | 19 | 18.2000 |
| 07/24/2026 17:18 | 380 | 18.2000 |
| 07/24/2026 17:18 | 243 | 18.2000 |
| 07/24/2026 17:18 | 123 | 18.2000 |
| 07/24/2026 17:18 | 456 | 18.2000 |
| 07/24/2026 17:18 | 456 | 18.2000 |
| 07/24/2026 17:18 | 322 | 18.2000 |
| 07/24/2026 17:18 | 134 | 18.2000 |
| 07/24/2026 17:18 | 456 | 18.2000 |
| 07/24/2026 17:18 | 456 | 18.2000 |
| 07/24/2026 17:18 | 461 | 18.2000 |
| 07/24/2026 17:18 | 16 | 18.2000 |
| 07/24/2026 17:18 | 461 | 18.2000 |
| 07/24/2026 17:18 | 589 | 18.2000 |
| 07/24/2026 17:18 | 631 | 18.2000 |
| 07/24/2026 17:18 | 243 | 18.2000 |
| 07/24/2026 17:18 | 198 | 18.2000 |
| 07/24/2026 17:18 | 100 | 18.2000 |
| 07/24/2026 17:18 | 123 | 18.2000 |
| 07/24/2026 17:18 | 380 | 18.2000 |
| 07/24/2026 17:18 | 208 | 18.2000 |
| 07/24/2026 17:18 | 104 | 18.2000 |
| 07/24/2026 17:18 | 461 | 18.2000 |
| 07/24/2026 17:18 | 181 | 18.2000 |
| 07/24/2026 17:18 | 58 | 18.2000 |
| 07/24/2026 17:18 | 48 | 18.2000 |
| 07/24/2026 17:18 | 831 | 18.2000 |
| 07/24/2026 17:18 | 369 | 18.2000 |
| 07/24/2026 17:18 | 123 | 18.2000 |
| 07/24/2026 17:18 | 204 | 18.2000 |
| 07/24/2026 17:18 | 102 | 18.2000 |
| 07/24/2026 17:18 | 243 | 18.2100 |
| 07/24/2026 17:18 | 113 | 18.2100 |
| 07/24/2026 17:18 | 48 | 18.2100 |
| 07/24/2026 17:18 | 101 | 18.2100 |
| 07/24/2026 17:18 | 123 | 18.2100 |
| 07/24/2026 17:18 | 243 | 18.2000 |
| 07/24/2026 17:18 | 139 | 18.2000 |
| 07/24/2026 17:18 | 114 | 18.2000 |
| 07/24/2026 17:18 | 65 | 18.2000 |
| 07/24/2026 17:18 | 48 | 18.2000 |
| 07/24/2026 17:18 | 504 | 18.2000 |
| 07/24/2026 17:18 | 100 | 18.2000 |
| 07/24/2026 17:18 | 48 | 18.2000 |
| 07/24/2026 17:18 | 369 | 18.2000 |
| 07/24/2026 17:18 | 380 | 18.2000 |
| 07/24/2026 17:18 | 202 | 18.2000 |
| 07/24/2026 17:18 | 101 | 18.2000 |
| 07/24/2026 17:18 | 185 | 18.2100 |
| 07/24/2026 17:18 | 48 | 18.2100 |
| 07/24/2026 17:18 | 123 | 18.2100 |
| 07/24/2026 17:18 | 193 | 18.2100 |
| 07/24/2026 17:18 | 208 | 18.2100 |
| 07/24/2026 17:18 | 198 | 18.2000 |
| 07/24/2026 17:18 | 99 | 18.2000 |
| 07/24/2026 17:18 | 123 | 18.2000 |
| 07/24/2026 17:18 | 380 | 18.2000 |
| 07/24/2026 17:18 | 270 | 18.2000 |
| 07/24/2026 17:18 | 185 | 18.2100 |
| 07/24/2026 17:18 | 123 | 18.2100 |
| 07/24/2026 17:18 | 48 | 18.2100 |
| 07/24/2026 17:18 | 243 | 18.2100 |
| 07/24/2026 17:18 | 104 | 18.2100 |
| 07/24/2026 17:18 | 123 | 18.2100 |
| 07/24/2026 17:18 | 99 | 18.2000 |
| 07/24/2026 17:18 | 202 | 18.2000 |
| 07/24/2026 17:18 | 101 | 18.2000 |
| 07/24/2026 17:18 | 184 | 18.2000 |
| 07/24/2026 17:18 | 117 | 18.2000 |
| 07/24/2026 17:18 | 184 | 18.2000 |
| 07/24/2026 17:18 | 222 | 18.2000 |
| 07/24/2026 17:18 | 111 | 18.2000 |
| 07/24/2026 17:18 | 223 | 18.2000 |
| 07/24/2026 17:18 | 224 | 18.2000 |
| 07/24/2026 17:18 | 112 | 18.2000 |
| 07/24/2026 17:18 | 243 | 18.2000 |
| 07/24/2026 17:18 | 211 | 18.2000 |
| 07/24/2026 17:18 | 430 | 18.2000 |
| 07/24/2026 17:18 | 332 | 18.2000 |
| 07/24/2026 17:18 | 108 | 18.2000 |
| 07/24/2026 17:18 | 108 | 18.2000 |
| 07/24/2026 17:18 | 178 | 18.2000 |
| 07/24/2026 17:18 | 75 | 18.2100 |
| 07/24/2026 17:18 | 48 | 18.2100 |
| 07/24/2026 17:18 | 242 | 18.2100 |
| 07/24/2026 17:18 | 165 | 18.2100 |
| 07/24/2026 17:18 | 375 | 18.2100 |
| 07/24/2026 17:18 | 184 | 18.2100 |
| 07/24/2026 17:18 | 48 | 18.2100 |
| 07/24/2026 17:18 | 246 | 18.2100 |
| 07/24/2026 17:18 | 184 | 18.2100 |
| 07/24/2026 17:18 | 102 | 18.2100 |
| 07/24/2026 17:18 | 461 | 18.2000 |
| 07/24/2026 17:18 | 101 | 18.2000 |
| 07/24/2026 17:18 | 447 | 18.2000 |
| 07/24/2026 17:17 | 166 | 18.2000 |
| 07/24/2026 17:17 | 135 | 18.2000 |
| 07/24/2026 17:17 | 3 | 18.2000 |
| 07/24/2026 17:17 | 369 | 18.2000 |
| 07/24/2026 17:17 | 92 | 18.2000 |
| 07/24/2026 17:17 | 288 | 18.2000 |
| 07/24/2026 17:17 | 37 | 18.2000 |
| 07/24/2026 17:17 | 409 | 18.2000 |
| 07/24/2026 17:17 | 184 | 18.2000 |
| 07/24/2026 17:17 | 101 | 18.2000 |
| 07/24/2026 17:17 | 406 | 18.2000 |
| 07/24/2026 17:17 | 114 | 18.2000 |
| 07/24/2026 17:17 | 682 | 18.2000 |
| 07/24/2026 17:17 | 136 | 18.2000 |
| 07/24/2026 17:17 | 48 | 18.2000 |
| 07/24/2026 17:17 | 246 | 18.2000 |
| 07/24/2026 17:17 | 16 | 18.2000 |
| 07/24/2026 17:17 | 792 | 18.2000 |
| 07/24/2026 17:17 | 463 | 18.2000 |
| 07/24/2026 17:17 | 48 | 18.2000 |
| 07/24/2026 17:17 | 184 | 18.2000 |
| 07/24/2026 17:17 | 528 | 18.2000 |
| 07/24/2026 17:17 | 165 | 18.2000 |
| 07/24/2026 17:17 | 244 | 18.2000 |
| 07/24/2026 17:17 | 372 | 18.2000 |
| 07/24/2026 17:17 | 112 | 18.2000 |
| 07/24/2026 17:17 | 537 | 18.2100 |
| 07/24/2026 17:17 | 108 | 18.2100 |
| 07/24/2026 17:17 | 375 | 18.2100 |
| 07/24/2026 17:17 | 246 | 18.2100 |
| 07/24/2026 17:17 | 14 | 18.2200 |
| 07/24/2026 17:17 | 48 | 18.2200 |
| 07/24/2026 17:17 | 246 | 18.2200 |
| 07/24/2026 17:17 | 217 | 18.2200 |
| 07/24/2026 17:17 | 173 | 18.2200 |
| 07/24/2026 17:17 | 246 | 18.2100 |
| 07/24/2026 17:17 | 211 | 18.2100 |
| 07/24/2026 17:17 | 170 | 18.2100 |
| 07/24/2026 17:17 | 244 | 18.2100 |
| 07/24/2026 17:17 | 45 | 18.2100 |
| 07/24/2026 17:17 | 103 | 18.2100 |
| 07/24/2026 17:17 | 107 | 18.2100 |
| 07/24/2026 17:17 | 48 | 18.2100 |
| 07/24/2026 17:17 | 446 | 18.2000 |
| 07/24/2026 17:17 | 444 | 18.2000 |
| 07/24/2026 17:17 | 441 | 18.2000 |
| 07/24/2026 17:17 | 37 | 18.2000 |
| 07/24/2026 17:17 | 145 | 18.2000 |
| 07/24/2026 17:17 | 34 | 18.2000 |
| 07/24/2026 17:17 | 63 | 18.2000 |
| 07/24/2026 17:17 | 48 | 18.2000 |
| 07/24/2026 17:17 | 441 | 18.2000 |
| 07/24/2026 17:17 | 109 | 18.2000 |
| 07/24/2026 17:17 | 173 | 18.2000 |
| 07/24/2026 17:16 | 219 | 18.2000 |
| 07/24/2026 17:16 | 193 | 18.2000 |
| 07/24/2026 17:16 | 48 | 18.2000 |
| 07/24/2026 17:16 | 440 | 18.2000 |
| 07/24/2026 17:16 | 2 | 18.1979 |
| 07/24/2026 17:16 | 363 | 18.2000 |
| 07/24/2026 17:16 | 77 | 18.2000 |
| 07/24/2026 17:16 | 295 | 18.2000 |
| 07/24/2026 17:16 | 145 | 18.2000 |
| 07/24/2026 17:16 | 563 | 18.2000 |
| 07/24/2026 17:16 | 99 | 18.2000 |
| 07/24/2026 17:16 | 40 | 18.2000 |
| 07/24/2026 17:16 | 80 | 18.2000 |
| 07/24/2026 17:16 | 60 | 18.2000 |
| 07/24/2026 17:16 | 300 | 18.2000 |
| 07/24/2026 17:16 | 264 | 18.2000 |
| 07/24/2026 17:16 | 430 | 18.2000 |
| 07/24/2026 17:15 | 320 | 18.2000 |
| 07/24/2026 17:15 | 110 | 18.2000 |
| 07/24/2026 17:15 | 236 | 18.2000 |
| 07/24/2026 17:15 | 181 | 18.2000 |
| 07/24/2026 17:15 | 112 | 18.2000 |
| 07/24/2026 17:15 | 509 | 18.2000 |
| 07/24/2026 17:15 | 262 | 18.2000 |
| 07/24/2026 17:15 | 234 | 18.2000 |
| 07/24/2026 17:15 | 509 | 18.2000 |
| 07/24/2026 17:15 | 107 | 18.2000 |
| 07/24/2026 17:15 | 5 | 18.2000 |
| 07/24/2026 17:15 | 262 | 18.2000 |
| 07/24/2026 17:15 | 238 | 18.2000 |
| 07/24/2026 17:15 | 499 | 18.2000 |
| 07/24/2026 17:14 | 499 | 18.2000 |
| 07/24/2026 17:14 | 499 | 18.2000 |
| 07/24/2026 17:14 | 216 | 18.2000 |
| 07/24/2026 17:14 | 382 | 18.2000 |
| 07/24/2026 17:14 | 111 | 18.2000 |
| 07/24/2026 17:14 | 128 | 18.2000 |
| 07/24/2026 17:14 | 13 | 18.2000 |
| 07/24/2026 17:14 | 352 | 18.2000 |
| 07/24/2026 17:14 | 210 | 18.2000 |
| 07/24/2026 17:14 | 261 | 18.2000 |
| 07/24/2026 17:14 | 399 | 18.2000 |
| 07/24/2026 17:14 | 111 | 18.2000 |
| 07/24/2026 17:14 | 493 | 18.2000 |
| 07/24/2026 17:14 | 178 | 18.2000 |
| 07/24/2026 17:14 | 233 | 18.2000 |
| 07/24/2026 17:14 | 550 | 18.2000 |
| 07/24/2026 17:14 | 493 | 18.2000 |
| 07/24/2026 17:14 | 235 | 18.2000 |
| 07/24/2026 17:14 | 308 | 18.2000 |
| 07/24/2026 17:14 | 493 | 18.2000 |
| 07/24/2026 17:14 | 230 | 18.2000 |
| 07/24/2026 17:14 | 190 | 18.2000 |
| 07/24/2026 17:14 | 190 | 18.2000 |
| 07/24/2026 17:14 | 160 | 18.2000 |
| 07/24/2026 17:14 | 190 | 18.2000 |
| 07/24/2026 17:14 | 245 | 18.2000 |
| 07/24/2026 17:14 | 626 | 18.2000 |
| 07/24/2026 17:14 | 493 | 18.2000 |
| 07/24/2026 17:14 | 430 | 18.2000 |
| 07/24/2026 17:14 | 237 | 18.2000 |
| 07/24/2026 17:14 | 232 | 18.2000 |
| 07/24/2026 17:14 | 76 | 18.2000 |
| 07/24/2026 17:14 | 298 | 18.2000 |
| 07/24/2026 17:14 | 192 | 18.2000 |
| 07/24/2026 17:14 | 177 | 18.2000 |
| 07/24/2026 17:14 | 76 | 18.2000 |
| 07/24/2026 17:14 | 31 | 18.2000 |
| 07/24/2026 17:14 | 329 | 18.2000 |
| 07/24/2026 17:14 | 90 | 18.2000 |
| 07/24/2026 17:14 | 51 | 18.2000 |
| 07/24/2026 17:14 | 176 | 18.2000 |
| 07/24/2026 17:14 | 91 | 18.2000 |
| 07/24/2026 17:14 | 36 | 18.2000 |
| 07/24/2026 17:14 | 191 | 18.2000 |
| 07/24/2026 17:13 | 132 | 18.2000 |
| 07/24/2026 17:13 | 27 | 18.2000 |
| 07/24/2026 17:13 | 67 | 18.2000 |
| 07/24/2026 17:13 | 139 | 18.2000 |
| 07/24/2026 17:13 | 31 | 18.2000 |
| 07/24/2026 17:13 | 397 | 18.2000 |
| 07/24/2026 17:12 | 143 | 18.2000 |
| 07/24/2026 17:12 | 412 | 18.2000 |
| 07/24/2026 17:11 | 145 | 18.2000 |
| 07/24/2026 17:11 | 145 | 18.2000 |
| 07/24/2026 17:11 | 48 | 18.2000 |
| 07/24/2026 17:11 | 85 | 18.2000 |
| 07/24/2026 17:11 | 141 | 18.2000 |
| 07/24/2026 17:11 | 317 | 18.2000 |
| 07/24/2026 17:11 | 106 | 18.2000 |
| 07/24/2026 17:11 | 138 | 18.2000 |
| 07/24/2026 17:11 | 106 | 18.2000 |
| 07/24/2026 17:11 | 106 | 18.2000 |
| 07/24/2026 17:11 | 102 | 18.2000 |
| 07/24/2026 17:11 | 212 | 18.2000 |
| 07/24/2026 17:11 | 212 | 18.2000 |
| 07/24/2026 17:11 | 177 | 18.2000 |
| 07/24/2026 17:11 | 109 | 18.2000 |
| 07/24/2026 17:11 | 232 | 18.2000 |
| 07/24/2026 17:11 | 349 | 18.2000 |
| 07/24/2026 17:11 | 65 | 18.2000 |
| 07/24/2026 17:11 | 414 | 18.2000 |
| 07/24/2026 17:11 | 48 | 18.2000 |
| 07/24/2026 17:11 | 98 | 18.2000 |
| 07/24/2026 17:11 | 169 | 18.2000 |
| 07/24/2026 17:11 | 70 | 18.2000 |
| 07/24/2026 17:11 | 247 | 18.2000 |
| 07/24/2026 17:11 | 123 | 18.2000 |
| 07/24/2026 17:09 | 247 | 18.2000 |
| 07/24/2026 17:09 | 173 | 18.2000 |
| 07/24/2026 17:09 | 240 | 18.2000 |
| 07/24/2026 17:09 | 3 | 18.2000 |
| 07/24/2026 17:09 | 45 | 18.2000 |
| 07/24/2026 17:09 | 98 | 18.2000 |
| 07/24/2026 17:09 | 81 | 18.2000 |
| 07/24/2026 17:09 | 146 | 18.2000 |
| 07/24/2026 17:09 | 441 | 18.2000 |
| 07/24/2026 17:09 | 168 | 18.2000 |
| 07/24/2026 17:09 | 58 | 18.2000 |
| 07/24/2026 17:09 | 108 | 18.2000 |
| 07/24/2026 17:09 | 42 | 18.2000 |
| 07/24/2026 17:09 | 48 | 18.2000 |
| 07/24/2026 17:09 | 25 | 18.2000 |
| 07/24/2026 17:09 | 23 | 18.2000 |
| 07/24/2026 17:09 | 7 | 18.2000 |
| 07/24/2026 17:09 | 21 | 18.2000 |
| 07/24/2026 17:09 | 23 | 18.2000 |
| 07/24/2026 17:09 | 69 | 18.2000 |
| 07/24/2026 17:09 | 113 | 18.2000 |
| 07/24/2026 17:09 | 66 | 18.2000 |
| 07/24/2026 17:09 | 48 | 18.2000 |
| 07/24/2026 17:09 | 119 | 18.2000 |
| 07/24/2026 17:09 | 162 | 18.2000 |
| 07/24/2026 17:09 | 257 | 18.2000 |
| 07/24/2026 17:09 | 48 | 18.2000 |
| 07/24/2026 17:09 | 231 | 18.2000 |
| 07/24/2026 17:09 | 98 | 18.2000 |
| 07/24/2026 17:09 | 98 | 18.2000 |
| 07/24/2026 17:09 | 277 | 18.2000 |
| 07/24/2026 17:09 | 199 | 18.1900 |
| 07/24/2026 17:09 | 78 | 18.1900 |
| 07/24/2026 17:09 | 103 | 18.1900 |
| 07/24/2026 17:09 | 269 | 18.1900 |
| 07/24/2026 17:09 | 200 | 18.1900 |
| 07/24/2026 17:09 | 235 | 18.1900 |
| 07/24/2026 17:09 | 520 | 18.1900 |
| 07/24/2026 17:09 | 253 | 18.1900 |
| 07/24/2026 17:09 | 48 | 18.1900 |
| 07/24/2026 17:09 | 218 | 18.1900 |
| 07/24/2026 17:09 | 238 | 18.1900 |
| 07/24/2026 17:09 | 109 | 18.1900 |
| 07/24/2026 17:09 | 168 | 18.2000 |
| 07/24/2026 17:09 | 277 | 18.2000 |
| 07/24/2026 17:09 | 98 | 18.2000 |
| 07/24/2026 17:09 | 98 | 18.2000 |
| 07/24/2026 17:09 | 98 | 18.2000 |
| 07/24/2026 17:09 | 168 | 18.2000 |
| 07/24/2026 17:09 | 168 | 18.2000 |
| 07/24/2026 17:09 | 277 | 18.2000 |
| 07/24/2026 17:09 | 277 | 18.2000 |
| 07/24/2026 17:09 | 277 | 18.2000 |
| 07/24/2026 17:09 | 277 | 18.2000 |
| 07/24/2026 17:09 | 168 | 18.2000 |
| 07/24/2026 17:09 | 99 | 18.2000 |
| 07/24/2026 17:09 | 180 | 18.2000 |
| 07/24/2026 17:09 | 514 | 18.2000 |
| 07/24/2026 17:09 | 159 | 18.2000 |
| 07/24/2026 17:09 | 160 | 18.2000 |
| 07/24/2026 17:09 | 257 | 18.2000 |
| 07/24/2026 17:09 | 85 | 18.2000 |
| 07/24/2026 17:09 | 238 | 18.1900 |
| 07/24/2026 17:09 | 109 | 18.1900 |
| 07/24/2026 17:09 | 47 | 18.1900 |
| 07/24/2026 17:09 | 111 | 18.1900 |
| 07/24/2026 17:09 | 58 | 18.1900 |
| 07/24/2026 17:09 | 243 | 18.1900 |
| 07/24/2026 17:09 | 105 | 18.1900 |
| 07/24/2026 17:09 | 650 | 18.1900 |
| 07/24/2026 17:09 | 93 | 18.1900 |
| 07/24/2026 17:09 | 229 | 18.1900 |
| 07/24/2026 17:09 | 140 | 18.1900 |
| 07/24/2026 17:09 | 286 | 18.1900 |
| 07/24/2026 17:07 | 1 | 18.1700 |
| 07/24/2026 17:06 | 69 | 18.1800 |
| 07/24/2026 17:06 | 106 | 18.1800 |
| 07/24/2026 17:04 | 63 | 18.1800 |
| 07/24/2026 17:02 | 306 | 18.1800 |
| 07/24/2026 17:02 | 108 | 18.1800 |
| 07/24/2026 17:00 | 246 | 18.1800 |
| 07/24/2026 17:00 | 34 | 18.1800 |
| 07/24/2026 16:59 | 130 | 18.1800 |
| 07/24/2026 16:59 | 249 | 18.1800 |
| 07/24/2026 16:59 | 214 | 18.1800 |
| 07/24/2026 16:59 | 195 | 18.1800 |
| 07/24/2026 16:59 | 22 | 18.1800 |
| 07/24/2026 16:59 | 317 | 18.1800 |
| 07/24/2026 16:59 | 227 | 18.1800 |
| 07/24/2026 16:59 | 310 | 18.1800 |
| 07/24/2026 16:59 | 123 | 18.1800 |
| 07/24/2026 16:58 | 191 | 18.1900 |
| 07/24/2026 16:56 | 25.044 | 18.1800 |
| 07/24/2026 16:55 | 1 | 18.2000 |
| 07/24/2026 16:54 | 216 | 18.1900 |
| 07/24/2026 16:54 | 48 | 18.1900 |
| 07/24/2026 16:54 | 253 | 18.1900 |
| 07/24/2026 16:54 | 67 | 18.1900 |
| 07/24/2026 16:54 | 92 | 18.1900 |
| 07/24/2026 16:53 | 48 | 18.1900 |
| 07/24/2026 16:53 | 217 | 18.1900 |
| 07/24/2026 16:49 | 111 | 18.1900 |
| 07/24/2026 16:49 | 107 | 18.1900 |
| 07/24/2026 16:49 | 48 | 18.1900 |
| 07/24/2026 16:49 | 100 | 18.1900 |
| 07/24/2026 16:49 | 48 | 18.2000 |
| 07/24/2026 16:49 | 99 | 18.2000 |
| 07/24/2026 16:49 | 37 | 18.2000 |
| 07/24/2026 16:49 | 75 | 18.2000 |
| 07/24/2026 16:49 | 48 | 18.1900 |
| 07/24/2026 16:49 | 253 | 18.1900 |
| 07/24/2026 16:49 | 75 | 18.1900 |
| 07/24/2026 16:49 | 150 | 18.1900 |
| 07/24/2026 16:49 | 8 | 18.1900 |
| 07/24/2026 16:49 | 75 | 18.1900 |
| 07/24/2026 16:49 | 133 | 18.1900 |
| 07/24/2026 16:49 | 83 | 18.1900 |
| 07/24/2026 16:49 | 21 | 18.1900 |
| 07/24/2026 16:49 | 83 | 18.1900 |
| 07/24/2026 16:49 | 360 | 18.1900 |
| 07/24/2026 16:49 | 257 | 18.2000 |
| 07/24/2026 16:49 | 3 | 18.2000 |
| 07/24/2026 16:49 | 97 | 18.2000 |
| 07/24/2026 16:49 | 215 | 18.2000 |
| 07/24/2026 16:49 | 96 | 18.2000 |
| 07/24/2026 16:49 | 342 | 18.2000 |
| 07/24/2026 16:49 | 186 | 18.2000 |
| 07/24/2026 16:49 | 228 | 18.2000 |
| 07/24/2026 16:48 | 48 | 18.1900 |
| 07/24/2026 16:48 | 253 | 18.1900 |
| 07/24/2026 16:47 | 105 | 18.1900 |
| 07/24/2026 16:47 | 156 | 18.1900 |
| 07/24/2026 16:47 | 48 | 18.1900 |
| 07/24/2026 16:47 | 404 | 18.1900 |
| 07/24/2026 16:47 | 211 | 18.1900 |
| 07/24/2026 16:47 | 218 | 18.1900 |
| 07/24/2026 16:47 | 100 | 18.1900 |
| 07/24/2026 16:47 | 104 | 18.1900 |
| 07/24/2026 16:47 | 48 | 18.1800 |
| 07/24/2026 16:47 | 47 | 18.1800 |
| 07/24/2026 16:47 | 202 | 18.1800 |
| 07/24/2026 16:47 | 102 | 18.1800 |
| 07/24/2026 16:47 | 100 | 18.1800 |
| 07/24/2026 16:47 | 330 | 18.1800 |
| 07/24/2026 16:47 | 131 | 18.1800 |
| 07/24/2026 16:47 | 1372 | 18.1800 |
| 07/24/2026 16:47 | 179 | 18.1800 |
| 07/24/2026 16:47 | 48 | 18.1800 |
| 07/24/2026 16:47 | 217 | 18.1800 |
| 07/24/2026 16:47 | 208 | 18.1800 |
| 07/24/2026 16:47 | 100 | 18.1800 |
| 07/24/2026 16:46 | 107 | 18.1900 |
| 07/24/2026 16:46 | 19624 | 18.1700 |
| 07/24/2026 16:46 | 633 | 18.1800 |
| 07/24/2026 16:46 | 177 | 18.1800 |
| 07/24/2026 16:46 | 246 | 18.1800 |
| 07/24/2026 16:46 | 100 | 18.1800 |
| 07/24/2026 16:46 | 112 | 18.1800 |
| 07/24/2026 16:46 | 83 | 18.1800 |
| 07/24/2026 16:46 | 217 | 18.1900 |
| 07/24/2026 16:46 | 48 | 18.1900 |
| 07/24/2026 16:46 | 246 | 18.1900 |
| 07/24/2026 16:46 | 99 | 18.1900 |
| 07/24/2026 16:46 | 558 | 18.1800 |
| 07/24/2026 16:46 | 100 | 18.1800 |
| 07/24/2026 16:46 | 154 | 18.1700 |
| 07/24/2026 16:46 | 8 | 18.1700 |
| 07/24/2026 16:46 | 100 | 18.1800 |
| 07/24/2026 16:46 | 92 | 18.1700 |
| 07/24/2026 16:46 | 100 | 18.1700 |
| 07/24/2026 16:46 | 100 | 18.1700 |
| 07/24/2026 16:46 | 108 | 18.1700 |
| 07/24/2026 16:46 | 115 | 18.1800 |
| 07/24/2026 16:46 | 100 | 18.1800 |
| 07/24/2026 16:46 | 100 | 18.1700 |
| 07/24/2026 16:46 | 232 | 18.1700 |
| 07/24/2026 16:46 | 108 | 18.1800 |
| 07/24/2026 16:46 | 109 | 18.1800 |
| 07/24/2026 16:46 | 345 | 18.1800 |
| 07/24/2026 16:46 | 108 | 18.1800 |
| 07/24/2026 16:46 | 511 | 18.1800 |
| 07/24/2026 16:46 | 83 | 18.1800 |
| 07/24/2026 16:46 | 249 | 18.1800 |
| 07/24/2026 16:46 | 106 | 18.1800 |
| 07/24/2026 16:46 | 503 | 18.1700 |
| 07/24/2026 16:46 | 434 | 18.1700 |
| 07/24/2026 16:46 | 129 | 18.1700 |
| 07/24/2026 16:46 | 347 | 18.1700 |
| 07/24/2026 16:46 | 245 | 18.1700 |
| 07/24/2026 16:46 | 230 | 18.1700 |
| 07/24/2026 16:46 | 108 | 18.1700 |
| 07/24/2026 16:46 | 326 | 18.1800 |
| 07/24/2026 16:46 | 212 | 18.1800 |
| 07/24/2026 16:46 | 249 | 18.1800 |
| 07/24/2026 16:46 | 106 | 18.1800 |
| 07/24/2026 16:46 | 137 | 18.1800 |
| 07/24/2026 16:46 | 139 | 18.1800 |
| 07/24/2026 16:46 | 220 | 18.1800 |
| 07/24/2026 16:46 | 249 | 18.1800 |
| 07/24/2026 16:46 | 110 | 18.1800 |
| 07/24/2026 16:46 | 116 | 18.1900 |
| 07/24/2026 16:46 | 212 | 18.1800 |
| 07/24/2026 16:46 | 326 | 18.1800 |
| 07/24/2026 16:46 | 2 | 18.1800 |
| 07/24/2026 16:46 | 247 | 18.1800 |
| 07/24/2026 16:46 | 236 | 18.1800 |
| 07/24/2026 16:46 | 118 | 18.1800 |
| 07/24/2026 16:46 | 130 | 18.1800 |
| 07/24/2026 16:46 | 39 | 18.1800 |
| 07/24/2026 16:46 | 476 | 18.1800 |
| 07/24/2026 16:46 | 105 | 18.1800 |
| 07/24/2026 16:46 | 48 | 18.1800 |
| 07/24/2026 16:46 | 335 | 18.1800 |
| 07/24/2026 16:46 | 249 | 18.1800 |
| 07/24/2026 16:46 | 222 | 18.1900 |
| 07/24/2026 16:46 | 103 | 18.1900 |
| 07/24/2026 16:46 | 195 | 18.1800 |
| 07/24/2026 16:46 | 476 | 18.1800 |
| 07/24/2026 16:46 | 511 | 18.1800 |
| 07/24/2026 16:46 | 48 | 18.1800 |
| 07/24/2026 16:46 | 228 | 18.1800 |
| 07/24/2026 16:46 | 249 | 18.1800 |
| 07/24/2026 16:46 | 196 | 18.1800 |
| 07/24/2026 16:46 | 98 | 18.1800 |
| 07/24/2026 16:46 | 126 | 18.1900 |
| 07/24/2026 16:46 | 135 | 18.1900 |
| 07/24/2026 16:46 | 123 | 18.1800 |
| 07/24/2026 16:46 | 96 | 18.1900 |
| 07/24/2026 16:46 | 116 | 18.1800 |
| 07/24/2026 16:46 | 196 | 18.1800 |
| 07/24/2026 16:46 | 107 | 18.1800 |
| 07/24/2026 16:46 | 249 | 18.1800 |
| 07/24/2026 16:46 | 48 | 18.1800 |
| 07/24/2026 16:46 | 30 | 18.1800 |
| 07/24/2026 16:46 | 102 | 18.1800 |
| 07/24/2026 16:46 | 253 | 18.1900 |
| 07/24/2026 16:46 | 520 | 18.1900 |
| 07/24/2026 16:46 | 48 | 18.1900 |
| 07/24/2026 16:46 | 227 | 18.1900 |
| 07/24/2026 16:46 | 103 | 18.1900 |
| 07/24/2026 16:46 | 172 | 18.1800 |
| 07/24/2026 16:46 | 98 | 18.1800 |
| 07/24/2026 16:46 | 137 | 18.1800 |
| 07/24/2026 16:46 | 48 | 18.1800 |
| 07/24/2026 16:46 | 153 | 18.1800 |
| 07/24/2026 16:46 | 237 | 18.1800 |
| 07/24/2026 16:46 | 144 | 18.1800 |
| 07/24/2026 16:46 | 48 | 18.1800 |
| 07/24/2026 16:46 | 282 | 18.1800 |
| 07/24/2026 16:46 | 249 | 18.1800 |
| 07/24/2026 16:46 | 213 | 18.1800 |
| 07/24/2026 16:46 | 728 | 18.1900 |
| 07/24/2026 16:46 | 214 | 18.1900 |
| 07/24/2026 16:46 | 165 | 18.1900 |
| 07/24/2026 16:46 | 138 | 18.1900 |
| 07/24/2026 16:46 | 78 | 18.1900 |
| 07/24/2026 16:44 | 1 | 18.2100 |
| 07/24/2026 16:42 | 127 | 18.2000 |
| 07/24/2026 16:42 | 257 | 18.2000 |
| 07/24/2026 16:42 | 0.1358 | 18.1900 |
| 07/24/2026 16:42 | 48 | 18.2000 |
| 07/24/2026 16:42 | 110 | 18.2000 |
| 07/24/2026 16:42 | 133 | 18.2000 |
| 07/24/2026 16:42 | 328 | 18.1900 |
| 07/24/2026 16:42 | 74 | 18.1900 |
| 07/24/2026 16:42 | 218 | 18.1900 |
| 07/24/2026 16:42 | 253 | 18.1900 |
| 07/24/2026 16:41 | 231 | 18.2000 |
| 07/24/2026 16:41 | 106 | 18.2000 |
| 07/24/2026 16:41 | 246 | 18.2000 |
| 07/24/2026 16:41 | 22252 | 18.2000 |
| 07/24/2026 16:41 | 125 | 18.2000 |
| 07/24/2026 16:41 | 48 | 18.2000 |
| 07/24/2026 16:41 | 217 | 18.2000 |
| 07/24/2026 16:41 | 453 | 18.2000 |
| 07/24/2026 16:41 | 206 | 18.2000 |
| 07/24/2026 16:40 | 99 | 18.1900 |
| 07/24/2026 16:40 | 202 | 18.1900 |
| 07/24/2026 16:40 | 11 | 18.1800 |
| 07/24/2026 16:40 | 246 | 18.1700 |
| 07/24/2026 16:40 | 131 | 18.1700 |
| 07/24/2026 16:40 | 246 | 18.1800 |
| 07/24/2026 16:40 | 232 | 18.1800 |
| 07/24/2026 16:40 | 298 | 18.1800 |
| 07/24/2026 16:40 | 48 | 18.1800 |
| 07/24/2026 16:40 | 168 | 18.1800 |
| 07/24/2026 16:40 | 103 | 18.1800 |
| 07/24/2026 16:40 | 296 | 18.1800 |
| 07/24/2026 16:40 | 74 | 18.1800 |
| 07/24/2026 16:40 | 217 | 18.1800 |
| 07/24/2026 16:40 | 370 | 18.1700 |
| 07/24/2026 16:40 | 140 | 18.1700 |
| 07/24/2026 16:40 | 503 | 18.1700 |
| 07/24/2026 16:40 | 48 | 18.1700 |
| 07/24/2026 16:40 | 293 | 18.1700 |
| 07/24/2026 16:40 | 370 | 18.1600 |
| 07/24/2026 16:40 | 102 | 18.1600 |
| 07/24/2026 16:39 | 0.3513 | 18.1600 |
| 07/24/2026 16:39 | 100 | 18.1500 |
| 07/24/2026 16:39 | 234 | 18.1500 |
| 07/24/2026 16:39 | 220 | 18.1500 |
| 07/24/2026 16:39 | 7 | 18.1500 |
| 07/24/2026 16:38 | 49 | 18.1400 |
| 07/24/2026 16:38 | 418 | 18.1400 |
| 07/24/2026 16:38 | 371 | 18.1400 |
| 07/24/2026 16:38 | 43 | 18.1400 |
| 07/24/2026 16:36 | 112 | 18.1400 |
| 07/24/2026 16:36 | 280 | 18.1400 |
| 07/24/2026 16:36 | 386 | 18.1400 |
| 07/24/2026 16:36 | 569 | 18.1400 |
| 07/24/2026 16:36 | 17 | 18.1400 |
| 07/24/2026 16:36 | 364 | 18.1400 |
| 07/24/2026 16:36 | 319 | 18.1400 |
| 07/24/2026 16:36 | 163 | 18.1400 |
| 07/24/2026 16:34 | 569 | 18.1500 |
| 07/24/2026 16:34 | 342 | 18.1500 |
| 07/24/2026 16:34 | 48 | 18.1500 |
| 07/24/2026 16:34 | 26 | 18.1500 |
| 07/24/2026 16:34 | 500 | 18.1500 |
| 07/24/2026 16:34 | 74 | 18.1500 |
| 07/24/2026 16:34 | 175 | 18.1500 |
| 07/24/2026 16:34 | 20 | 18.1500 |
| 07/24/2026 16:34 | 137 | 18.1500 |
| 07/24/2026 16:34 | 94 | 18.1500 |
| 07/24/2026 16:34 | 290 | 18.1500 |
| 07/24/2026 16:34 | 486 | 18.1500 |
| 07/24/2026 16:34 | 48 | 18.1500 |
| 07/24/2026 16:34 | 99 | 18.1500 |
| 07/24/2026 16:34 | 17 | 18.1600 |
| 07/24/2026 16:34 | 234 | 18.1600 |
| 07/24/2026 16:34 | 48 | 18.1600 |
| 07/24/2026 16:34 | 288 | 18.1600 |
| 07/24/2026 16:34 | 105 | 18.1700 |
| 07/24/2026 16:34 | 216 | 18.1700 |
| 07/24/2026 16:34 | 211 | 18.1700 |
| 07/24/2026 16:33 | 288 | 18.1600 |
| 07/24/2026 16:33 | 570 | 18.1600 |
| 07/24/2026 16:33 | 494 | 18.1600 |
| 07/24/2026 16:33 | 204 | 18.1600 |
| 07/24/2026 16:33 | 442 | 18.1600 |
| 07/24/2026 16:33 | 786 | 18.1600 |
| 07/24/2026 16:33 | 214 | 18.1600 |
| 07/24/2026 16:33 | 48 | 18.1600 |
| 07/24/2026 16:33 | 824 | 18.1600 |
| 07/24/2026 16:33 | 40 | 18.1600 |
| 07/24/2026 16:32 | 0.055 | 18.1800 |
| 07/24/2026 16:31 | 150 | 18.1700 |
| 07/24/2026 16:31 | 48 | 18.1700 |
| 07/24/2026 16:31 | 214 | 18.1700 |
| 07/24/2026 16:30 | 140 | 18.1700 |
| 07/24/2026 16:30 | 217 | 18.1700 |
| 07/24/2026 16:30 | 364 | 18.1700 |
| 07/24/2026 16:30 | 27 | 18.1700 |
| 07/24/2026 16:30 | 222 | 18.1600 |
| 07/24/2026 16:30 | 48 | 18.1600 |
| 07/24/2026 16:30 | 241 | 18.1600 |
| 07/24/2026 16:26 | 122 | 18.1600 |
| 07/24/2026 16:26 | 241 | 18.1600 |
| 07/24/2026 16:26 | 15 | 18.1500 |
| 07/24/2026 16:26 | 420 | 18.1500 |
| 07/24/2026 16:26 | 236 | 18.1500 |
| 07/24/2026 16:26 | 387 | 18.1500 |
| 07/24/2026 16:26 | 143 | 18.1500 |
| 07/24/2026 16:26 | 165 | 18.14475 |
| 07/24/2026 16:24 | 48 | 18.1600 |
| 07/24/2026 16:24 | 109 | 18.1600 |
| 07/24/2026 16:24 | 241 | 18.1600 |
| 07/24/2026 16:24 | 387 | 18.1600 |
| 07/24/2026 16:24 | 218 | 18.1600 |
| 07/24/2026 16:24 | 99 | 18.1600 |
| 07/24/2026 16:24 | 291 | 18.1600 |
| 07/24/2026 16:24 | 26 | 18.1500 |
| 07/24/2026 16:24 | 193 | 18.1500 |
| 07/24/2026 16:23 | 136 | 18.1500 |
| 07/24/2026 16:23 | 62 | 18.1500 |
| 07/24/2026 16:23 | 216 | 18.1500 |
| 07/24/2026 16:23 | 216 | 18.1500 |
| 07/24/2026 16:23 | 119 | 18.1500 |
| 07/24/2026 16:23 | 149 | 18.1500 |
| 07/24/2026 16:23 | 111 | 18.1500 |
| 07/24/2026 16:23 | 29 | 18.1500 |
| 07/24/2026 16:23 | 122 | 18.1500 |
| 07/24/2026 16:23 | 143 | 18.1500 |
| 07/24/2026 16:23 | 123 | 18.1500 |
| 07/24/2026 16:23 | 333 | 18.1500 |
| 07/24/2026 16:23 | 230 | 18.1500 |
| 07/24/2026 16:23 | 48 | 18.1500 |
| 07/24/2026 16:23 | 112 | 18.1500 |
| 07/24/2026 16:23 | 333 | 18.1500 |
| 07/24/2026 16:23 | 60 | 18.1500 |
| 07/24/2026 16:23 | 180 | 18.1500 |
| 07/24/2026 16:23 | 333 | 18.1500 |
| 07/24/2026 16:23 | 148 | 18.1500 |
| 07/24/2026 16:23 | 148 | 18.1500 |
| 07/24/2026 16:23 | 148 | 18.1500 |
| 07/24/2026 16:23 | 62 | 18.1500 |
| 07/24/2026 16:23 | 182 | 18.1500 |
| 07/24/2026 16:23 | 333 | 18.1500 |
| 07/24/2026 16:23 | 128 | 18.1500 |
| 07/24/2026 16:23 | 28 | 18.1500 |
| 07/24/2026 16:23 | 340 | 18.1500 |
| 07/24/2026 16:23 | 198 | 18.1500 |
| 07/24/2026 16:23 | 57 | 18.1500 |
| 07/24/2026 16:23 | 33 | 18.1500 |
| 07/24/2026 16:23 | 136 | 18.1500 |
| 07/24/2026 16:23 | 136 | 18.1500 |
| 07/24/2026 16:23 | 97 | 18.1500 |
| 07/24/2026 16:23 | 39 | 18.1500 |
| 07/24/2026 16:23 | 48 | 18.1500 |
| 07/24/2026 16:23 | 142 | 18.1500 |
| 07/24/2026 16:23 | 142 | 18.1500 |
| 07/24/2026 16:23 | 17 | 18.1500 |
| 07/24/2026 16:23 | 107 | 18.1500 |
| 07/24/2026 16:23 | 124 | 18.1500 |
| 07/24/2026 16:23 | 124 | 18.1500 |
| 07/24/2026 16:23 | 124 | 18.1500 |
| 07/24/2026 16:23 | 26 | 18.1500 |
| 07/24/2026 16:23 | 16 | 18.1500 |
| 07/24/2026 16:23 | 214 | 18.1500 |
| 07/24/2026 16:23 | 74 | 18.1500 |
| 07/24/2026 16:23 | 320 | 18.1500 |
| 07/24/2026 16:23 | 125 | 18.1500 |
| 07/24/2026 16:23 | 338 | 18.1500 |
| 07/24/2026 16:23 | 175 | 18.1500 |
| 07/24/2026 16:23 | 340 | 18.1500 |
| 07/24/2026 16:22 | 108 | 18.1500 |
| 07/24/2026 16:22 | 131 | 18.1500 |
| 07/24/2026 16:22 | 144 | 18.1500 |
| 07/24/2026 16:22 | 275 | 18.1400 |
| 07/24/2026 16:22 | 113 | 18.1400 |
| 07/24/2026 16:22 | 34 | 18.1400 |
| 07/24/2026 16:22 | 126 | 18.1400 |
| 07/24/2026 16:22 | 50 | 18.1400 |
| 07/24/2026 16:22 | 304 | 18.1400 |
| 07/24/2026 16:21 | 53 | 18.1500 |
| 07/24/2026 16:21 | 170 | 18.1500 |
| 07/24/2026 16:21 | 329 | 18.1500 |
| 07/24/2026 16:21 | 212 | 18.1500 |
| 07/24/2026 16:21 | 5 | 18.1500 |
| 07/24/2026 16:21 | 212 | 18.1500 |
| 07/24/2026 16:21 | 384 | 18.1500 |
| 07/24/2026 16:21 | 212 | 18.1500 |
| 07/24/2026 16:21 | 15 | 18.1500 |
| 07/24/2026 16:21 | 153 | 18.1500 |
| 07/24/2026 16:21 | 153 | 18.1500 |
| 07/24/2026 16:21 | 153 | 18.1500 |
| 07/24/2026 16:21 | 153 | 18.1500 |
| 07/24/2026 16:21 | 153 | 18.1500 |
| 07/24/2026 16:21 | 70 | 18.1500 |
| 07/24/2026 16:21 | 44 | 18.1500 |
| 07/24/2026 16:21 | 96 | 18.1500 |
| 07/24/2026 16:21 | 140 | 18.1500 |
| 07/24/2026 16:21 | 140 | 18.1500 |
| 07/24/2026 16:21 | 140 | 18.1500 |
| 07/24/2026 16:21 | 11 | 18.1500 |
| 07/24/2026 16:21 | 140 | 18.1500 |
| 07/24/2026 16:21 | 536 | 18.1500 |
| 07/24/2026 16:21 | 151 | 18.1500 |
| 07/24/2026 16:21 | 116 | 18.1500 |
| 07/24/2026 16:21 | 95 | 18.1500 |
| 07/24/2026 16:21 | 246 | 18.1500 |
| 07/24/2026 16:21 | 227 | 18.1500 |
| 07/24/2026 16:21 | 246 | 18.1500 |
| 07/24/2026 16:21 | 48 | 18.1500 |
| 07/24/2026 16:21 | 98 | 18.1500 |
| 07/24/2026 16:20 | 372 | 18.1600 |
| 07/24/2026 16:20 | 246 | 18.1600 |
| 07/24/2026 16:20 | 222 | 18.1600 |
| 07/24/2026 16:20 | 494 | 18.1600 |
| 07/24/2026 16:20 | 48 | 18.1600 |
| 07/24/2026 16:20 | 151 | 18.1600 |
| 07/24/2026 16:20 | 101 | 18.1500 |
| 07/24/2026 16:20 | 76 | 18.1500 |
| 07/24/2026 16:20 | 161 | 18.1500 |
| 07/24/2026 16:20 | 310 | 18.1500 |
| 07/24/2026 16:20 | 144 | 18.1500 |
| 07/24/2026 16:20 | 69 | 18.1500 |
| 07/24/2026 16:20 | 664 | 18.1500 |
| 07/24/2026 16:20 | 149 | 18.1500 |
| 07/24/2026 16:20 | 558 | 18.1500 |
| 07/24/2026 16:20 | 283 | 18.1500 |
| 07/24/2026 16:20 | 230 | 18.1500 |
| 07/24/2026 16:20 | 188 | 18.1500 |
| 07/24/2026 16:20 | 48 | 18.1500 |
| 07/24/2026 16:20 | 194 | 18.1500 |
| 07/24/2026 16:20 | 225 | 18.1500 |
| 07/24/2026 16:20 | 236 | 18.1500 |
| 07/24/2026 16:20 | 339 | 18.1500 |
| 07/24/2026 16:20 | 212 | 18.1500 |
| 07/24/2026 16:20 | 194 | 18.1500 |
| 07/24/2026 16:20 | 236 | 18.1500 |
| 07/24/2026 16:20 | 123 | 18.1500 |
| 07/24/2026 16:20 | 228 | 18.1500 |
| 07/24/2026 16:20 | 182 | 18.1500 |
| 07/24/2026 16:20 | 166 | 18.1500 |
| 07/24/2026 16:20 | 314 | 18.1500 |
| 07/24/2026 16:20 | 244 | 18.1500 |
| 07/24/2026 16:20 | 246 | 18.1500 |
| 07/24/2026 16:20 | 108 | 18.1500 |
| 07/24/2026 16:20 | 236 | 18.1500 |
| 07/24/2026 16:20 | 48 | 18.1500 |
| 07/24/2026 16:20 | 231 | 18.1500 |
| 07/24/2026 16:20 | 194 | 18.1500 |
| 07/24/2026 16:20 | 233 | 18.1500 |
| 07/24/2026 16:20 | 420 | 18.1500 |
| 07/24/2026 16:20 | 750 | 18.1500 |
| 07/24/2026 16:20 | 225 | 18.1600 |
| 07/24/2026 16:20 | 340 | 18.1600 |
| 07/24/2026 16:20 | 48 | 18.1600 |
| 07/24/2026 16:20 | 253 | 18.1600 |
| 07/24/2026 16:20 | 166 | 18.1500 |
| 07/24/2026 16:20 | 222 | 18.1500 |
| 07/24/2026 16:20 | 111 | 18.1500 |
| 07/24/2026 16:20 | 137 | 18.1500 |
| 07/24/2026 16:20 | 163 | 18.1500 |
| 07/24/2026 16:20 | 770 | 18.1500 |
| 07/24/2026 16:20 | 770 | 18.1500 |
| 07/24/2026 16:20 | 189 | 18.1500 |
| 07/24/2026 16:20 | 209 | 18.1500 |
| 07/24/2026 16:20 | 522 | 18.1500 |
| 07/24/2026 16:20 | 209 | 18.1500 |
| 07/24/2026 16:20 | 512 | 18.1500 |
| 07/24/2026 16:20 | 404 | 18.1500 |
| 07/24/2026 16:20 | 258 | 18.1500 |
| 07/24/2026 16:20 | 219 | 18.1500 |
| 07/24/2026 16:20 | 378 | 18.1500 |
| 07/24/2026 16:20 | 107 | 18.1500 |
| 07/24/2026 16:20 | 236 | 18.1500 |
| 07/24/2026 16:20 | 48 | 18.1500 |
| 07/24/2026 16:20 | 123 | 18.1500 |
| 07/24/2026 16:20 | 233 | 18.1500 |
| 07/24/2026 16:20 | 47 | 18.1500 |
| 07/24/2026 16:20 | 36 | 18.1500 |
| 07/24/2026 16:20 | 228 | 18.1700 |
| 07/24/2026 16:20 | 110 | 18.1700 |
| 07/24/2026 16:20 | 48 | 18.1700 |
| 07/24/2026 16:20 | 186 | 18.1700 |
| 07/24/2026 16:20 | 316 | 18.1700 |
| 07/24/2026 16:20 | 35 | 18.1700 |
| 07/24/2026 16:20 | 108 | 18.1700 |
| 07/24/2026 16:20 | 222 | 18.1700 |
| 07/24/2026 16:20 | 246 | 18.1700 |
| 07/24/2026 16:20 | 212 | 18.1700 |
| 07/24/2026 16:20 | 48 | 18.1700 |
| 07/24/2026 16:20 | 162 | 18.1700 |
| 07/24/2026 16:20 | 108 | 18.1600 |
| 07/24/2026 16:20 | 48 | 18.1600 |
| 07/24/2026 16:20 | 179 | 18.1600 |
| 07/24/2026 16:20 | 298 | 18.1600 |
| 07/24/2026 16:19 | 48 | 18.1600 |
| 07/24/2026 16:19 | 45 | 18.1600 |
| 07/24/2026 16:19 | 380 | 18.1600 |
| 07/24/2026 16:19 | 70 | 18.1600 |
| 07/24/2026 16:19 | 241 | 18.1600 |
| 07/24/2026 16:19 | 232 | 18.1600 |
| 07/24/2026 16:19 | 146 | 18.1600 |
| 07/24/2026 16:19 | 100 | 18.1700 |
| 07/24/2026 16:19 | 246 | 18.1700 |
| 07/24/2026 16:19 | 219 | 18.1700 |
| 07/24/2026 16:19 | 48 | 18.1700 |
| 07/24/2026 16:19 | 378 | 18.1700 |
| 07/24/2026 16:19 | 217 | 18.1700 |
| 07/24/2026 16:19 | 350 | 18.1700 |
| 07/24/2026 16:19 | 200 | 18.1700 |
| 07/24/2026 16:19 | 89 | 18.1800 |
| 07/24/2026 16:19 | 1301 | 18.1017 |
| 07/24/2026 16:19 | 29587 | 18.1017 |
| 07/24/2026 16:19 | 5011 | 18.1017 |
| 07/24/2026 16:19 | 16866 | 18.1017 |
| 07/24/2026 16:19 | 22504 | 18.1017 |
| 07/24/2026 16:19 | 2265 | 18.1017 |
| 07/24/2026 16:19 | 4240 | 18.1017 |
| 07/24/2026 16:19 | 6843 | 18.1017 |
| 07/24/2026 16:19 | 4337 | 18.1017 |
| 07/24/2026 16:19 | 9348 | 18.1017 |
| 07/24/2026 16:18 | 124 | 18.1700 |
| 07/24/2026 16:18 | 124 | 18.1700 |
| 07/24/2026 16:18 | 48 | 18.1700 |
| 07/24/2026 16:18 | 283 | 18.1700 |
| 07/24/2026 16:18 | 232 | 18.1700 |
| 07/24/2026 16:18 | 336 | 18.1700 |
| 07/24/2026 16:18 | 111 | 18.1600 |
| 07/24/2026 16:18 | 13 | 18.1600 |
| 07/24/2026 16:18 | 124 | 18.1600 |
| 07/24/2026 16:18 | 124 | 18.1600 |
| 07/24/2026 16:18 | 231 | 18.1600 |
| 07/24/2026 16:18 | 124 | 18.1600 |
| 07/24/2026 16:18 | 231 | 18.1600 |
| 07/24/2026 16:18 | 113 | 18.1600 |
| 07/24/2026 16:18 | 11 | 18.1600 |
| 07/24/2026 16:18 | 231 | 18.1600 |
| 07/24/2026 16:18 | 48 | 18.1600 |
| 07/24/2026 16:18 | 252 | 18.1600 |
| 07/24/2026 16:18 | 20 | 18.1600 |
| 07/24/2026 16:18 | 33 | 18.1600 |
| 07/24/2026 16:18 | 218 | 18.1600 |
| 07/24/2026 16:18 | 331 | 18.1600 |
| 07/24/2026 16:18 | 544 | 18.1600 |
| 07/24/2026 16:18 | 136 | 18.1500 |
| 07/24/2026 16:18 | 57 | 18.1500 |
| 07/24/2026 16:18 | 80 | 18.1500 |
| 07/24/2026 16:18 | 48 | 18.1500 |
| 07/24/2026 16:18 | 131 | 18.1500 |
| 07/24/2026 16:18 | 129 | 18.1500 |
| 07/24/2026 16:18 | 137 | 18.1500 |
| 07/24/2026 16:18 | 123 | 18.1500 |
| 07/24/2026 16:18 | 12 | 18.1500 |
| 07/24/2026 16:18 | 76 | 18.1500 |
| 07/24/2026 16:18 | 217 | 18.1500 |
| 07/24/2026 16:18 | 41 | 18.1500 |
| 07/24/2026 16:18 | 236 | 18.1500 |
| 07/24/2026 16:17 | 123 | 18.1400 |
| 07/24/2026 16:17 | 123 | 18.1400 |
| 07/24/2026 16:17 | 123 | 18.1400 |
| 07/24/2026 16:17 | 225 | 18.1400 |
| 07/24/2026 16:17 | 21 | 18.1400 |
| 07/24/2026 16:17 | 96 | 18.1400 |
| 07/24/2026 16:17 | 27 | 18.1400 |
| 07/24/2026 16:17 | 234 | 18.1400 |
| 07/24/2026 16:17 | 80 | 18.1400 |
| 07/24/2026 16:17 | 48 | 18.1400 |
| 07/24/2026 16:17 | 124 | 18.1400 |
| 07/24/2026 16:17 | 124 | 18.1400 |
| 07/24/2026 16:17 | 239 | 18.1400 |
| 07/24/2026 16:17 | 124 | 18.1400 |
| 07/24/2026 16:17 | 124 | 18.1400 |
| 07/24/2026 16:17 | 296 | 18.1400 |
| 07/24/2026 16:17 | 118 | 18.1400 |
| 07/24/2026 16:17 | 121 | 18.1400 |
| 07/24/2026 16:17 | 120 | 18.1400 |
| 07/24/2026 16:17 | 233 | 18.1400 |
| 07/24/2026 16:16 | 14 | 18.1400 |
| 07/24/2026 16:16 | 97 | 18.1400 |
| 07/24/2026 16:15 | 16 | 18.1300 |
| 07/24/2026 16:15 | 20 | 18.1300 |
| 07/24/2026 16:15 | 20 | 18.1300 |
| 07/24/2026 16:15 | 168 | 18.1300 |
| 07/24/2026 16:15 | 445 | 18.1300 |
| 07/24/2026 16:15 | 103 | 18.1300 |
| 07/24/2026 16:15 | 216 | 18.1300 |
| 07/24/2026 16:15 | 400 | 18.1200 |
| 07/24/2026 16:15 | 24 | 18.1200 |
| 07/24/2026 16:15 | 67 | 18.1200 |
| 07/24/2026 16:10 | 1 | 18.1202 |
| 07/24/2026 16:10 | 3 | 18.1358 |
| 07/24/2026 16:09 | 68 | 18.1200 |
| 07/24/2026 16:09 | 195 | 18.1200 |
| 07/24/2026 16:09 | 167 | 18.1200 |
| 07/24/2026 16:09 | 48 | 18.1200 |
| 07/24/2026 16:09 | 228 | 18.1200 |
| 07/24/2026 16:09 | 142 | 18.1200 |
| 07/24/2026 16:09 | 9 | 18.1200 |
| 07/24/2026 16:09 | 84 | 18.1300 |
| 07/24/2026 16:06 | 169 | 18.1200 |
| 07/24/2026 16:06 | 115 | 18.1200 |
| 07/24/2026 16:05 | 514 | 18.1200 |
| 07/24/2026 16:05 | 354 | 18.1200 |
| 07/24/2026 16:05 | 202 | 18.1200 |
| 07/24/2026 16:05 | 224 | 18.1200 |
| 07/24/2026 16:04 | 180 | 18.1300 |
| 07/24/2026 16:02 | 228 | 18.1300 |
| 07/24/2026 16:02 | 194 | 18.1300 |
| 07/24/2026 16:02 | 48 | 18.1300 |
| 07/24/2026 16:02 | 123 | 18.1300 |
| 07/24/2026 16:02 | 232 | 18.1300 |
| 07/24/2026 16:02 | 48 | 18.1300 |
| 07/24/2026 16:02 | 123 | 18.1300 |
| 07/24/2026 16:02 | 280 | 18.1300 |
| 07/24/2026 16:02 | 16 | 18.1300 |
| 07/24/2026 16:02 | 14 | 18.1300 |
| 07/24/2026 16:02 | 101 | 18.1300 |
| 07/24/2026 16:01 | 693 | 18.1400 |
| 07/24/2026 16:01 | 94 | 18.1400 |
| 07/24/2026 16:00 | 25 | 18.1300 |
| 07/24/2026 15:59 | 2 | 18.1300 |
| 07/24/2026 15:59 | 169 | 18.1300 |
| 07/24/2026 15:59 | 100 | 18.1300 |
| 07/24/2026 15:59 | 365 | 18.1300 |
| 07/24/2026 15:59 | 129 | 18.1300 |
| 07/24/2026 15:59 | 169 | 18.1300 |
| 07/24/2026 15:56 | 318 | 18.1300 |
| 07/24/2026 15:56 | 131 | 18.1300 |
| 07/24/2026 15:56 | 99 | 18.1300 |
| 07/24/2026 15:56 | 122 | 18.1300 |
| 07/24/2026 15:56 | 40 | 18.1300 |
| 07/24/2026 15:55 | 323 | 18.1400 |
| 07/24/2026 15:55 | 21 | 18.1400 |
| 07/24/2026 15:55 | 477 | 18.1400 |
| 07/24/2026 15:55 | 48 | 18.1400 |
| 07/24/2026 15:55 | 123 | 18.1400 |
| 07/24/2026 15:55 | 100 | 18.1400 |
| 07/24/2026 15:55 | 232 | 18.1400 |
| 07/24/2026 15:55 | 214 | 18.1400 |
| 07/24/2026 15:55 | 154 | 18.1500 |
| 07/24/2026 15:55 | 231 | 18.1500 |
| 07/24/2026 15:55 | 168 | 18.1500 |
| 07/24/2026 15:55 | 103 | 18.1500 |
| 07/24/2026 15:55 | 236 | 18.1500 |
| 07/24/2026 15:54 | 6 | 18.1400 |
| 07/24/2026 15:54 | 2 | 18.1400 |
| 07/24/2026 15:54 | 168 | 18.1400 |
| 07/24/2026 15:54 | 1 | 18.1400 |
| 07/24/2026 15:51 | 20 | 18.1400 |
| 07/24/2026 15:50 | 63 | 18.1300 |
| 07/24/2026 15:50 | 227 | 18.1300 |
| 07/24/2026 15:50 | 241 | 18.1300 |
| 07/24/2026 15:48 | 89 | 18.1400 |
| 07/24/2026 15:46 | 101 | 18.1300 |
| 07/24/2026 15:45 | 126 | 18.1200 |
| 07/24/2026 15:45 | 33 | 18.1200 |
| 07/24/2026 15:45 | 59 | 18.1200 |
| 07/24/2026 15:45 | 1 | 18.1100 |
| 07/24/2026 15:43 | 51 | 18.1200 |
| 07/24/2026 15:43 | 172 | 18.1200 |
| 07/24/2026 15:43 | 25 | 18.1200 |
| 07/24/2026 15:43 | 7 | 18.1200 |
| 07/24/2026 15:41 | 148 | 18.1300 |
| 07/24/2026 15:41 | 236 | 18.1400 |
| 07/24/2026 15:41 | 283 | 18.1400 |
| 07/24/2026 15:41 | 318 | 18.1400 |
| 07/24/2026 15:41 | 48 | 18.1400 |
| 07/24/2026 15:41 | 218 | 18.1400 |
| 07/24/2026 15:41 | 67 | 18.1300 |
| 07/24/2026 15:41 | 67 | 18.1300 |
| 07/24/2026 15:38 | 108 | 18.1200 |
| 07/24/2026 15:38 | 24 | 18.1100 |
| 07/24/2026 15:38 | 18 | 18.1100 |
| 07/24/2026 15:38 | 24 | 18.1100 |
| 07/24/2026 15:37 | 74 | 18.1100 |
| 07/24/2026 15:37 | 100 | 18.1100 |
| 07/24/2026 15:36 | 216 | 18.1000 |
| 07/24/2026 15:35 | 112 | 18.0900 |
| 07/24/2026 15:35 | 147 | 18.0900 |
| 07/24/2026 15:34 | 169 | 18.0800 |
| 07/24/2026 15:34 | 10 | 18.0800 |
| 07/24/2026 15:33 | 285 | 18.0900 |
| 07/24/2026 15:33 | 79 | 18.0900 |
| 07/24/2026 15:33 | 10 | 18.08217 |
| 07/24/2026 15:32 | 76 | 18.1000 |
| 07/24/2026 15:32 | 13 | 18.0900 |
| 07/24/2026 15:32 | 83 | 18.0900 |
| 07/24/2026 15:32 | 133 | 18.1000 |
| 07/24/2026 15:31 | 116 | 18.1100 |
| 07/24/2026 15:31 | 169 | 18.1100 |
| 07/24/2026 15:31 | 265 | 18.1200 |
| 07/24/2026 15:31 | 207 | 18.1200 |
| 07/24/2026 15:31 | 6 | 18.1200 |
| 07/24/2026 15:31 | 122 | 18.1300 |
| 07/24/2026 15:31 | 11 | 18.1300 |
| 07/24/2026 15:31 | 99 | 18.1300 |
| 07/24/2026 15:31 | 48 | 18.1300 |
| 07/24/2026 15:30 | 48 | 18.1400 |
| 07/24/2026 15:30 | 359 | 18.1400 |
| 07/24/2026 15:30 | 21 | 18.1400 |
| 07/24/2026 15:30 | 22 | 18.1400 |
| 07/24/2026 15:30 | 20 | 18.1400 |
| 07/24/2026 15:30 | 186 | 18.1400 |
| 07/24/2026 15:27 | 1 | 18.1500 |
| 07/24/2026 15:26 | 123 | 18.1400 |
| 07/24/2026 15:26 | 48 | 18.1400 |
| 07/24/2026 15:26 | 185 | 18.1400 |
| 07/24/2026 15:26 | 45 | 18.1400 |
| 07/24/2026 15:26 | 61 | 18.1400 |
| 07/24/2026 15:24 | 48 | 18.1300 |
| 07/24/2026 15:24 | 7 | 18.1300 |
| 07/24/2026 15:24 | 182 | 18.1300 |
| 07/24/2026 15:24 | 113 | 18.1300 |
| 07/24/2026 15:24 | 228 | 18.1400 |
| 07/24/2026 15:24 | 526 | 18.1400 |
| 07/24/2026 15:24 | 319 | 18.1400 |
| 07/24/2026 15:24 | 48 | 18.1400 |
| 07/24/2026 15:24 | 182 | 18.1400 |
| 07/24/2026 15:24 | 169 | 18.1400 |
| 07/24/2026 15:24 | 48 | 18.1300 |
| 07/24/2026 15:24 | 183 | 18.1300 |
| 07/24/2026 15:21 | 2 | 18.1258 |
| 07/24/2026 15:20 | 115 | 18.1200 |
| 07/24/2026 15:20 | 509 | 18.1200 |
| 07/24/2026 15:20 | 47 | 18.1200 |
| 07/24/2026 15:20 | 75 | 18.1200 |
| 07/24/2026 15:20 | 114 | 18.1100 |
| 07/24/2026 15:20 | 408 | 18.1000 |
| 07/24/2026 15:20 | 182 | 18.1000 |
| 07/24/2026 15:20 | 48 | 18.1000 |
| 07/24/2026 15:20 | 75 | 18.1000 |
| 07/24/2026 15:20 | 304 | 18.1000 |
| 07/24/2026 15:20 | 5139 | 18.1100 |
| 07/24/2026 15:20 | 664 | 18.1100 |
| 07/24/2026 15:20 | 153 | 18.1100 |
| 07/24/2026 15:20 | 48 | 18.1100 |
| 07/24/2026 15:20 | 99 | 18.1100 |
| 07/24/2026 15:20 | 111 | 18.1100 |
| 07/24/2026 15:20 | 175 | 18.1100 |
| 07/24/2026 15:20 | 137 | 18.1000 |
| 07/24/2026 15:20 | 295 | 18.1000 |
| 07/24/2026 15:20 | 117 | 18.1000 |
| 07/24/2026 15:20 | 186 | 18.1000 |
| 07/24/2026 15:20 | 48 | 18.1000 |
| 07/24/2026 15:20 | 172 | 18.1000 |
| 07/24/2026 15:20 | 170 | 18.1000 |
| 07/24/2026 15:20 | 176 | 18.1000 |
| 07/24/2026 15:20 | 123 | 18.1000 |
| 07/24/2026 15:20 | 174 | 18.1100 |
| 07/24/2026 15:20 | 111 | 18.1100 |
| 07/24/2026 15:20 | 123 | 18.1100 |
| 07/24/2026 15:20 | 284 | 18.1100 |
| 07/24/2026 15:20 | 441 | 18.1100 |
| 07/24/2026 15:20 | 225 | 18.1100 |
| 07/24/2026 15:20 | 95 | 18.1100 |
| 07/24/2026 15:20 | 11 | 18.1100 |
| 07/24/2026 15:20 | 37 | 18.1100 |
| 07/24/2026 15:20 | 100 | 18.1100 |
| 07/24/2026 15:20 | 218 | 18.1100 |
| 07/24/2026 15:20 | 48 | 18.1000 |
| 07/24/2026 15:20 | 176 | 18.1000 |
| 07/24/2026 15:20 | 123 | 18.1000 |
| 07/24/2026 15:20 | 100 | 18.1000 |
| 07/24/2026 15:20 | 100 | 18.1000 |
| 07/24/2026 15:20 | 186 | 18.0900 |
| 07/24/2026 15:20 | 1 | 18.0900 |
| 07/24/2026 15:20 | 58 | 18.0900 |
| 07/24/2026 15:20 | 520 | 18.0900 |
| 07/24/2026 15:20 | 75 | 18.0900 |
| 07/24/2026 15:20 | 188 | 18.0900 |
| 07/24/2026 15:20 | 188 | 18.0900 |
| 07/24/2026 15:20 | 128 | 18.0900 |
| 07/24/2026 15:20 | 757 | 18.1000 |
| 07/24/2026 15:20 | 191 | 18.1000 |
| 07/24/2026 15:20 | 7 | 18.1000 |
| 07/24/2026 15:20 | 198 | 18.1000 |
| 07/24/2026 15:19 | 147 | 18.1000 |
| 07/24/2026 15:19 | 147 | 18.1000 |
| 07/24/2026 15:19 | 147 | 18.1000 |
| 07/24/2026 15:19 | 172 | 18.1000 |
| 07/24/2026 15:19 | 187 | 18.1000 |
| 07/24/2026 15:19 | 123 | 18.1000 |
| 07/24/2026 15:19 | 58 | 18.1000 |
| 07/24/2026 15:19 | 76 | 18.1000 |
| 07/24/2026 15:19 | 6 | 18.1000 |
| 07/24/2026 15:19 | 123 | 18.1000 |
| 07/24/2026 15:19 | 183 | 18.1000 |
| 07/24/2026 15:19 | 121 | 18.1000 |
| 07/24/2026 15:19 | 41 | 18.1000 |
| 07/24/2026 15:19 | 123 | 18.1000 |
| 07/24/2026 15:19 | 52 | 18.1000 |
| 07/24/2026 15:19 | 140 | 18.1000 |
| 07/24/2026 15:19 | 123 | 18.1000 |
| 07/24/2026 15:19 | 202 | 18.1000 |
| 07/24/2026 15:19 | 141 | 18.1000 |
| 07/24/2026 15:18 | 48 | 18.1000 |
| 07/24/2026 15:18 | 192 | 18.1000 |
| 07/24/2026 15:18 | 42 | 18.0900 |
| 07/24/2026 15:18 | 189 | 18.0900 |
| 07/24/2026 15:18 | 83 | 18.0900 |
| 07/24/2026 15:18 | 123 | 18.0900 |
| 07/24/2026 15:18 | 89 | 18.1000 |
| 07/24/2026 15:18 | 103 | 18.1000 |
| 07/24/2026 15:18 | 58 | 18.1000 |
| 07/24/2026 15:18 | 178 | 18.1000 |
| 07/24/2026 15:18 | 144 | 18.1000 |
| 07/24/2026 15:18 | 34 | 18.1000 |
| 07/24/2026 15:18 | 77 | 18.1000 |
| 07/24/2026 15:18 | 101 | 18.1000 |
| 07/24/2026 15:18 | 178 | 18.1000 |
| 07/24/2026 15:18 | 125 | 18.1000 |
| 07/24/2026 15:18 | 215 | 18.1000 |
| 07/24/2026 15:18 | 215 | 18.1000 |
| 07/24/2026 15:18 | 74 | 18.1000 |
| 07/24/2026 15:18 | 215 | 18.1000 |
| 07/24/2026 15:18 | 35 | 18.1000 |
| 07/24/2026 15:18 | 123 | 18.1000 |
| 07/24/2026 15:18 | 37 | 18.1000 |
| 07/24/2026 15:18 | 122 | 18.1000 |
| 07/24/2026 15:18 | 48 | 18.1100 |
| 07/24/2026 15:18 | 117 | 18.1100 |
| 07/24/2026 15:18 | 154 | 18.1100 |
| 07/24/2026 15:17 | 64 | 18.1200 |
| 07/24/2026 15:17 | 44 | 18.1200 |
| 07/24/2026 15:17 | 169 | 18.1200 |
| 07/24/2026 15:17 | 123 | 18.1200 |
| 07/24/2026 15:16 | 40 | 18.1200 |
| 07/24/2026 15:16 | 107 | 18.1200 |
| 07/24/2026 15:16 | 361 | 18.1200 |
| 07/24/2026 15:13 | 25000 | 18.1000 |
| 07/24/2026 15:13 | 195 | 18.1100 |
| 07/24/2026 15:13 | 142 | 18.1100 |
| 07/24/2026 15:13 | 66 | 18.1100 |
| 07/24/2026 15:13 | 70 | 18.1100 |
| 07/24/2026 15:13 | 141 | 18.1100 |
| 07/24/2026 15:13 | 36000 | 18.1000 |
| 07/24/2026 15:13 | 13 | 18.1000 |
| 07/24/2026 15:13 | 118 | 18.1000 |
| 07/24/2026 15:13 | 153 | 18.1000 |
| 07/24/2026 15:13 | 447 | 18.1000 |
| 07/24/2026 15:13 | 22 | 18.0900 |
| 07/24/2026 15:13 | 101 | 18.0900 |
| 07/24/2026 15:13 | 112 | 18.0900 |
| 07/24/2026 15:13 | 36 | 18.0900 |
| 07/24/2026 15:13 | 249 | 18.0900 |
| 07/24/2026 15:13 | 100 | 18.0900 |
| 07/24/2026 15:13 | 270 | 18.0800 |
| 07/24/2026 15:13 | 100 | 18.0800 |
| 07/24/2026 15:13 | 48 | 18.0800 |
| 07/24/2026 15:13 | 36 | 18.0800 |
| 07/24/2026 15:13 | 123 | 18.0800 |
| 07/24/2026 15:13 | 123 | 18.0800 |
| 07/24/2026 15:13 | 237 | 18.0800 |
| 07/24/2026 15:13 | 211 | 18.0900 |
| 07/24/2026 15:13 | 46 | 18.0900 |
| 07/24/2026 15:13 | 123 | 18.0900 |
| 07/24/2026 15:13 | 249 | 18.0900 |
| 07/24/2026 15:13 | 103 | 18.0900 |
| 07/24/2026 15:13 | 211 | 18.0800 |
| 07/24/2026 15:13 | 450 | 18.0800 |
| 07/24/2026 15:13 | 187 | 18.0800 |
| 07/24/2026 15:13 | 45 | 18.0800 |
| 07/24/2026 15:13 | 123 | 18.0800 |
| 07/24/2026 15:13 | 100 | 18.0800 |
| 07/24/2026 15:13 | 2388 | 18.0900 |
| 07/24/2026 15:13 | 392 | 18.0900 |
| 07/24/2026 15:13 | 63 | 18.0900 |
| 07/24/2026 15:13 | 60 | 18.0900 |
| 07/24/2026 15:13 | 98 | 18.0900 |
| 07/24/2026 15:13 | 98 | 18.0900 |
| 07/24/2026 15:13 | 165 | 18.0900 |
| 07/24/2026 15:13 | 82 | 18.0900 |
| 07/24/2026 15:13 | 458 | 18.0900 |
| 07/24/2026 15:13 | 260 | 18.0900 |
| 07/24/2026 15:13 | 237 | 18.0900 |
| 07/24/2026 15:13 | 249 | 18.0900 |
| 07/24/2026 15:13 | 100 | 18.0900 |
| 07/24/2026 15:13 | 98 | 18.0900 |
| 07/24/2026 15:13 | 123 | 18.0900 |
| 07/24/2026 15:13 | 41 | 18.0900 |
| 07/24/2026 15:13 | 48 | 18.0900 |
| 07/24/2026 15:13 | 49 | 18.0900 |
| 07/24/2026 15:13 | 184 | 18.0900 |
| 07/24/2026 15:13 | 150 | 18.0900 |
| 07/24/2026 15:13 | 47 | 18.0800 |
| 07/24/2026 15:13 | 183 | 18.0800 |
| 07/24/2026 15:13 | 66 | 18.0800 |
| 07/24/2026 15:13 | 82 | 18.0800 |
| 07/24/2026 15:13 | 2 | 18.0800 |
| 07/24/2026 15:13 | 398 | 18.0800 |
| 07/24/2026 15:13 | 48 | 18.0800 |
| 07/24/2026 15:12 | 553 | 18.07324 |
| 07/24/2026 15:09 | 1 | 18.0700 |
| 07/24/2026 15:07 | 156 | 18.0800 |
| 07/24/2026 15:07 | 80 | 18.0800 |
| 07/24/2026 15:07 | 770 | 18.0800 |
| 07/24/2026 15:07 | 204 | 18.0800 |
| 07/24/2026 15:07 | 10 | 18.0800 |
| 07/24/2026 15:07 | 190 | 18.0800 |
| 07/24/2026 15:07 | 190 | 18.0800 |
| 07/24/2026 15:07 | 190 | 18.0800 |
| 07/24/2026 15:07 | 80 | 18.0800 |
| 07/24/2026 15:07 | 190 | 18.0800 |
| 07/24/2026 15:07 | 78 | 18.0800 |
| 07/24/2026 15:07 | 158 | 18.0800 |
| 07/24/2026 15:07 | 158 | 18.0800 |
| 07/24/2026 15:07 | 158 | 18.0800 |
| 07/24/2026 15:07 | 169 | 18.0800 |
| 07/24/2026 15:07 | 206 | 18.0800 |
| 07/24/2026 15:07 | 98 | 18.0800 |
| 07/24/2026 15:06 | 66 | 18.0700 |
| 07/24/2026 15:06 | 122 | 18.0700 |
| 07/24/2026 15:06 | 110 | 18.0700 |
| 07/24/2026 15:04 | 126 | 18.0800 |
| 07/24/2026 15:02 | 152 | 18.0800 |
| 07/24/2026 15:01 | 103 | 18.0800 |
| 07/24/2026 15:00 | 83 | 18.0800 |
| 07/24/2026 15:00 | 48 | 18.0800 |
| 07/24/2026 14:59 | 12 | 18.0800 |
| 07/24/2026 14:59 | 100 | 18.0800 |
| 07/24/2026 14:59 | 122 | 18.0800 |
| 07/24/2026 14:57 | 1.7972 | 18.0800 |
| 07/24/2026 14:54 | 126 | 18.1000 |
| 07/24/2026 14:52 | 184 | 18.1000 |
| 07/24/2026 14:52 | 115 | 18.1000 |
| 07/24/2026 14:52 | 131 | 18.1000 |
| 07/24/2026 14:52 | 75 | 18.1000 |
| 07/24/2026 14:52 | 2778 | 18.1000 |
| 07/24/2026 14:52 | 206 | 18.1000 |
| 07/24/2026 14:52 | 2 | 18.1000 |
| 07/24/2026 14:52 | 206 | 18.1000 |
| 07/24/2026 14:52 | 99 | 18.1000 |
| 07/24/2026 14:50 | 148 | 18.1000 |
| 07/24/2026 14:50 | 48 | 18.1000 |
| 07/24/2026 14:50 | 263 | 18.1000 |
| 07/24/2026 14:50 | 206 | 18.1000 |
| 07/24/2026 14:50 | 41 | 18.1100 |
| 07/24/2026 14:50 | 133 | 18.1100 |
| 07/24/2026 14:50 | 267 | 18.1100 |
| 07/24/2026 14:50 | 105 | 18.1100 |
| 07/24/2026 14:50 | 283 | 18.1200 |
| 07/24/2026 14:50 | 653 | 18.1200 |
| 07/24/2026 14:50 | 2354 | 18.1200 |
| 07/24/2026 14:50 | 1185 | 18.1200 |
| 07/24/2026 14:50 | 480 | 18.1200 |
| 07/24/2026 14:50 | 13999 | 18.1200 |
| 07/24/2026 14:50 | 138 | 18.1300 |
| 07/24/2026 14:50 | 92 | 18.1300 |
| 07/24/2026 14:50 | 2072 | 18.1300 |
| 07/24/2026 14:50 | 48 | 18.1300 |
| 07/24/2026 14:50 | 105 | 18.1300 |
| 07/24/2026 14:50 | 48 | 18.1300 |
| 07/24/2026 14:50 | 700 | 18.1300 |
| 07/24/2026 14:48 | 273 | 18.1200 |
| 07/24/2026 14:47 | 236 | 18.1200 |
| 07/24/2026 14:41 | 11 | 18.1300 |
| 07/24/2026 14:41 | 37 | 18.1300 |
| 07/24/2026 14:41 | 246 | 18.1300 |
| 07/24/2026 14:41 | 42 | 18.1300 |
| 07/24/2026 14:41 | 70 | 18.1300 |
| 07/24/2026 14:41 | 187 | 18.1300 |
| 07/24/2026 14:41 | 115 | 18.1300 |
| 07/24/2026 14:41 | 122 | 18.1300 |
| 07/24/2026 14:41 | 236 | 18.1300 |
| 07/24/2026 14:41 | 62 | 18.1400 |
| 07/24/2026 14:41 | 48 | 18.1400 |
| 07/24/2026 14:40 | 69 | 18.1400 |
| 07/24/2026 14:37 | 97 | 18.1500 |
| 07/24/2026 14:37 | 105 | 18.1500 |
| 07/24/2026 14:36 | 116 | 18.1500 |
| 07/24/2026 14:36 | 61 | 18.1500 |
| 07/24/2026 14:36 | 178 | 18.1500 |
| 07/24/2026 14:35 | 119 | 18.1500 |
| 07/24/2026 14:35 | 80 | 18.1500 |
| 07/24/2026 14:35 | 181 | 18.1500 |
| 07/24/2026 14:35 | 49 | 18.1500 |
| 07/24/2026 14:35 | 49 | 18.1500 |
| 07/24/2026 14:35 | 46 | 18.1500 |
| 07/24/2026 14:35 | 186 | 18.1500 |
| 07/24/2026 14:35 | 74 | 18.1500 |
| 07/24/2026 14:35 | 75 | 18.1500 |
| 07/24/2026 14:33 | 90 | 18.1400 |
| 07/24/2026 14:33 | 36 | 18.1400 |
| 07/24/2026 14:33 | 12 | 18.1400 |
| 07/24/2026 14:33 | 185 | 18.13315 |
| 07/24/2026 14:32 | 57 | 18.1300 |
| 07/24/2026 14:32 | 123 | 18.1300 |
| 07/24/2026 14:32 | 2 | 18.1300 |
| 07/24/2026 14:29 | 320 | 18.1300 |
| 07/24/2026 14:25 | 21 | 18.1310 |
| 07/24/2026 14:24 | 2 | 18.1400 |
| 07/24/2026 14:20 | 109 | 18.1400 |
| 07/24/2026 14:19 | 130 | 18.1500 |
| 07/24/2026 14:19 | 469 | 18.1500 |
| 07/24/2026 14:19 | 188 | 18.1500 |
| 07/24/2026 14:19 | 1 | 18.1600 |
| 07/24/2026 14:17 | 321 | 18.1500 |
| 07/24/2026 14:13 | 5 | 18.1700 |
| 07/24/2026 14:11 | 700 | 18.1550 |
| 07/24/2026 14:11 | 138 | 18.1600 |
| 07/24/2026 14:11 | 325 | 18.1500 |
| 07/24/2026 14:11 | 111 | 18.1500 |
| 07/24/2026 14:11 | 117 | 18.1600 |
| 07/24/2026 14:11 | 157 | 18.1600 |
| 07/24/2026 14:11 | 48 | 18.1600 |
| 07/24/2026 14:11 | 79 | 18.1600 |
| 07/24/2026 14:11 | 100 | 18.1500 |
| 07/24/2026 14:11 | 58 | 18.1500 |
| 07/24/2026 14:11 | 15 | 18.1500 |
| 07/24/2026 14:11 | 31 | 18.1500 |
| 07/24/2026 14:11 | 58 | 18.1500 |
| 07/24/2026 14:11 | 58 | 18.1500 |
| 07/24/2026 14:11 | 58 | 18.1500 |
| 07/24/2026 14:11 | 93 | 18.1500 |
| 07/24/2026 14:11 | 390 | 18.1500 |
| 07/24/2026 14:11 | 181 | 18.1500 |
| 07/24/2026 14:11 | 235 | 18.1500 |
| 07/24/2026 14:11 | 36 | 18.1500 |
| 07/24/2026 14:11 | 157 | 18.1500 |
| 07/24/2026 14:11 | 48 | 18.1500 |
| 07/24/2026 14:11 | 5760 | 18.1500 |
| 07/24/2026 14:11 | 371 | 18.1600 |
| 07/24/2026 14:11 | 428 | 18.1600 |
| 07/24/2026 14:11 | 116 | 18.1600 |
| 07/24/2026 14:11 | 100 | 18.1600 |
| 07/24/2026 14:11 | 179 | 18.1600 |
| 07/24/2026 14:11 | 232 | 18.1600 |
| 07/24/2026 14:11 | 162 | 18.1600 |
| 07/24/2026 14:11 | 48 | 18.1600 |
| 07/24/2026 14:11 | 117 | 18.1600 |
| 07/24/2026 14:11 | 290 | 18.1600 |
| 07/24/2026 14:11 | 157 | 18.1700 |
| 07/24/2026 14:11 | 303 | 18.1700 |
| 07/24/2026 14:11 | 48 | 18.1700 |
| 07/24/2026 14:11 | 184 | 18.1700 |
| 07/24/2026 14:11 | 123 | 18.1700 |
| 07/24/2026 14:11 | 106 | 18.1700 |
| 07/24/2026 14:11 | 111 | 18.1600 |
| 07/24/2026 14:11 | 274 | 18.1600 |
| 07/24/2026 14:11 | 544 | 18.1600 |
| 07/24/2026 14:11 | 331 | 18.1600 |
| 07/24/2026 14:11 | 159 | 18.1600 |
| 07/24/2026 14:11 | 48 | 18.1600 |
| 07/24/2026 14:11 | 79 | 18.1700 |
| 07/24/2026 14:10 | 67 | 18.1700 |
| 07/24/2026 14:10 | 158 | 18.1700 |
| 07/24/2026 14:08 | 38 | 18.1700 |
| 07/24/2026 14:08 | 89 | 18.1700 |
| 07/24/2026 14:07 | 52 | 18.1800 |
| 07/24/2026 14:05 | 248 | 18.1700 |
| 07/24/2026 14:04 | 97 | 18.1700 |
| 07/24/2026 14:04 | 170 | 18.1800 |
| 07/24/2026 14:04 | 56 | 18.1700 |
| 07/24/2026 14:04 | 179 | 18.1700 |
| 07/24/2026 14:04 | 196 | 18.1700 |
| 07/24/2026 14:01 | 172 | 18.1800 |
| 07/24/2026 14:01 | 123 | 18.1800 |
| 07/24/2026 14:00 | 123 | 18.1800 |
| 07/24/2026 14:00 | 163 | 18.1800 |
| 07/24/2026 14:00 | 438 | 18.1800 |
| 07/24/2026 14:00 | 21 | 18.1800 |
| 07/24/2026 13:58 | 6 | 18.1900 |
| 07/24/2026 13:58 | 22 | 18.1900 |
| 07/24/2026 13:58 | 14 | 18.1900 |
| 07/24/2026 13:58 | 17 | 18.1900 |
| 07/24/2026 13:58 | 24 | 18.1900 |
| 07/24/2026 13:58 | 21 | 18.1900 |
| 07/24/2026 13:58 | 204 | 18.1900 |
| 07/24/2026 13:56 | 48 | 18.1900 |
| 07/24/2026 13:56 | 331 | 18.1900 |
| 07/24/2026 13:56 | 32 | 18.1900 |
| 07/24/2026 13:56 | 160 | 18.1900 |
| 07/24/2026 13:56 | 242 | 18.1900 |
| 07/24/2026 13:56 | 56 | 18.2000 |
| 07/24/2026 13:56 | 121 | 18.2000 |
| 07/24/2026 13:56 | 160 | 18.2000 |
| 07/24/2026 13:56 | 75 | 18.2000 |
| 07/24/2026 13:56 | 110 | 18.2100 |
| 07/24/2026 13:56 | 41 | 18.2100 |
| 07/24/2026 13:52 | 155 | 18.2100 |
| 07/24/2026 13:51 | 16 | 18.2000 |
| 07/24/2026 13:51 | 22 | 18.2000 |
| 07/24/2026 13:51 | 19 | 18.2000 |
| 07/24/2026 13:51 | 145 | 18.2000 |
| 07/24/2026 13:51 | 96 | 18.1900 |
| 07/24/2026 13:51 | 42 | 18.1900 |
| 07/24/2026 13:51 | 1 | 18.1900 |
| 07/24/2026 13:50 | 17 | 18.1900 |
| 07/24/2026 13:50 | 4 | 18.1900 |
| 07/24/2026 13:47 | 25 | 18.1900 |
| 07/24/2026 13:47 | 25 | 18.1900 |
| 07/24/2026 13:47 | 163 | 18.1900 |
| 07/24/2026 13:45 | 123 | 18.1900 |
| 07/24/2026 13:45 | 252 | 18.1900 |
| 07/24/2026 13:44 | 33 | 18.1900 |
| 07/24/2026 13:44 | 100 | 18.1900 |
| 07/24/2026 13:44 | 101 | 18.1900 |
| 07/24/2026 13:43 | 4 | 18.1900 |
| 07/24/2026 13:43 | 4 | 18.1900 |
| 07/24/2026 13:43 | 23 | 18.1900 |
| 07/24/2026 13:43 | 46 | 18.1900 |
| 07/24/2026 13:43 | 171 | 18.1900 |
| 07/24/2026 13:43 | 23 | 18.1900 |
| 07/24/2026 13:43 | 153 | 18.1900 |
| 07/24/2026 13:43 | 48 | 18.1900 |
| 07/24/2026 13:43 | 460 | 18.1900 |
| 07/24/2026 13:42 | 10000 | 18.1800 |
| 07/24/2026 13:42 | 100 | 18.1800 |
| 07/24/2026 13:42 | 97 | 18.1800 |
| 07/24/2026 13:42 | 93 | 18.1800 |
| 07/24/2026 13:42 | 166 | 18.1800 |
| 07/24/2026 13:42 | 79 | 18.1700 |
| 07/24/2026 13:41 | 200 | 18.1700 |
| 07/24/2026 13:41 | 48 | 18.1600 |
| 07/24/2026 13:41 | 100 | 18.1600 |
| 07/24/2026 13:41 | 155 | 18.1600 |
| 07/24/2026 13:40 | 110 | 18.1600 |
| 07/24/2026 13:40 | 36 | 18.1500 |
| 07/24/2026 13:40 | 159 | 18.1500 |
| 07/24/2026 13:40 | 119 | 18.1500 |
| 07/24/2026 13:40 | 120 | 18.1600 |
| 07/24/2026 13:40 | 48 | 18.1600 |
| 07/24/2026 13:40 | 164 | 18.1600 |
| 07/24/2026 13:40 | 99 | 18.1600 |
| 07/24/2026 13:40 | 123 | 18.1600 |
| 07/24/2026 13:40 | 170 | 18.1600 |
| 07/24/2026 13:40 | 284 | 18.1600 |
| 07/24/2026 13:40 | 236 | 18.1600 |
| 07/24/2026 13:40 | 192 | 18.1600 |
| 07/24/2026 13:40 | 329 | 18.1600 |
| 07/24/2026 13:40 | 159 | 18.1600 |
| 07/24/2026 13:40 | 170 | 18.1500 |
| 07/24/2026 13:40 | 200 | 18.1500 |
| 07/24/2026 13:40 | 48 | 18.1500 |
| 07/24/2026 13:40 | 283 | 18.1500 |
| 07/24/2026 13:40 | 90 | 18.1500 |
| 07/24/2026 13:40 | 324 | 18.1500 |
| 07/24/2026 13:40 | 161 | 18.1500 |
| 07/24/2026 13:40 | 189 | 18.1500 |
| 07/24/2026 13:40 | 169 | 18.1500 |
| 07/24/2026 13:40 | 760 | 18.1400 |
| 07/24/2026 13:40 | 103 | 18.1300 |
| 07/24/2026 13:40 | 87 | 18.1300 |
| 07/24/2026 13:40 | 312 | 18.1300 |
| 07/24/2026 13:40 | 152 | 18.1300 |
| 07/24/2026 13:40 | 155 | 18.1300 |
| 07/24/2026 13:40 | 307 | 18.1200 |
| 07/24/2026 13:40 | 169 | 18.1200 |
| 07/24/2026 13:40 | 48 | 18.1200 |
| 07/24/2026 13:40 | 85 | 18.1200 |
| 07/24/2026 13:40 | 156 | 18.1200 |
| 07/24/2026 13:40 | 350 | 18.1200 |
| 07/24/2026 13:38 | 14 | 18.1000 |
| 07/24/2026 13:35 | 83 | 18.1100 |
| 07/24/2026 13:35 | 42 | 18.1100 |
| 07/24/2026 13:35 | 160 | 18.1100 |
| 07/24/2026 13:35 | 100 | 18.1100 |
| 07/24/2026 13:33 | 48 | 18.1200 |
| 07/24/2026 13:33 | 45 | 18.1200 |
| 07/24/2026 13:33 | 52 | 18.1200 |
| 07/24/2026 13:33 | 52 | 18.1200 |
| 07/24/2026 13:33 | 33 | 18.1200 |
| 07/24/2026 13:33 | 52 | 18.1200 |
| 07/24/2026 13:33 | 56 | 18.1200 |
| 07/24/2026 13:33 | 52 | 18.1200 |
| 07/24/2026 13:33 | 163 | 18.1200 |
| 07/24/2026 13:33 | 123 | 18.1200 |
| 07/24/2026 13:33 | 101 | 18.1100 |
| 07/24/2026 13:33 | 155 | 18.1100 |
| 07/24/2026 13:33 | 48 | 18.1100 |
| 07/24/2026 13:32 | 0.3083 | 18.1300 |
| 07/24/2026 13:31 | 297 | 18.1200 |
| 07/24/2026 13:31 | 149 | 18.1200 |
| 07/24/2026 13:30 | 307 | 18.1200 |
| 07/24/2026 13:30 | 160 | 18.1200 |
| 07/24/2026 13:29 | 266 | 18.1200 |
| 07/24/2026 13:29 | 8 | 18.1200 |
| 07/24/2026 13:29 | 22 | 18.1100 |
| 07/24/2026 13:27 | 44 | 18.1100 |
| 07/24/2026 13:27 | 85 | 18.1100 |
| 07/24/2026 13:26 | 123 | 18.1000 |
| 07/24/2026 13:23 | 100 | 18.0900 |
| 07/24/2026 13:23 | 372 | 18.0900 |
| 07/24/2026 13:23 | 4 | 18.0900 |
| 07/24/2026 13:23 | 899 | 18.0900 |
| 07/24/2026 13:23 | 155 | 18.0900 |
| 07/24/2026 13:22 | 550 | 18.08125 |
| 07/24/2026 13:17 | 18 | 18.0900 |
| 07/24/2026 13:12 | 99 | 18.1000 |
| 07/24/2026 13:10 | 79 | 18.0800 |
| 07/24/2026 13:07 | 36 | 18.0900 |
| 07/24/2026 13:07 | 25 | 18.0900 |
| 07/24/2026 13:07 | 47 | 18.0900 |
| 07/24/2026 13:07 | 32 | 18.1000 |
| 07/24/2026 13:07 | 81 | 18.1000 |
| 07/24/2026 13:07 | 127 | 18.1000 |
| 07/24/2026 13:06 | 4 | 18.1100 |
| 07/24/2026 13:06 | 99 | 18.1100 |
| 07/24/2026 13:05 | 33 | 18.1200 |
| 07/24/2026 13:05 | 166 | 18.1200 |
| 07/24/2026 13:05 | 144 | 18.1200 |
| 07/24/2026 13:02 | 200 | 18.1400 |
| 07/24/2026 12:58 | 162 | 18.1400 |
| 07/24/2026 12:56 | 3553 | 18.1300 |
| 07/24/2026 12:56 | 124 | 18.1400 |
| 07/24/2026 12:55 | 50 | 18.1300 |
| 07/24/2026 12:54 | 40 | 18.1300 |
| 07/24/2026 12:54 | 155 | 18.1300 |
| 07/24/2026 12:54 | 86 | 18.1300 |
| 07/24/2026 12:54 | 275 | 18.12588 |
| 07/24/2026 12:53 | 160 | 18.1300 |
| 07/24/2026 12:53 | 109 | 18.1300 |
| 07/24/2026 12:53 | 122 | 18.1300 |
| 07/24/2026 12:53 | 47 | 18.1400 |
| 07/24/2026 12:53 | 157 | 18.1400 |
| 07/24/2026 12:53 | 134 | 18.1400 |
| 07/24/2026 12:53 | 244 | 18.1400 |
| 07/24/2026 12:53 | 102 | 18.1400 |
| 07/24/2026 12:53 | 159 | 18.1400 |
| 07/24/2026 12:52 | 0.0921 | 18.1400 |
| 07/24/2026 12:51 | 163 | 18.1500 |
| 07/24/2026 12:51 | 123 | 18.1500 |
| 07/24/2026 12:51 | 48 | 18.1500 |
| 07/24/2026 12:51 | 72 | 18.1500 |
| 07/24/2026 12:50 | 0.1399 | 18.1600 |
| 07/24/2026 12:49 | 123 | 18.1500 |
| 07/24/2026 12:49 | 48 | 18.1500 |
| 07/24/2026 12:49 | 41 | 18.1500 |
| 07/24/2026 12:49 | 153 | 18.1500 |
| 07/24/2026 12:49 | 61 | 18.1500 |
| 07/24/2026 12:49 | 300 | 18.1500 |
| 07/24/2026 12:48 | 500 | 18.13628 |
| 07/24/2026 12:47 | 1 | 18.1400 |
| 07/24/2026 12:45 | 121 | 18.1400 |
| 07/24/2026 12:45 | 123 | 18.1400 |
| 07/24/2026 12:42 | 123 | 18.1400 |
| 07/24/2026 12:38 | 14 | 18.1400 |
| 07/24/2026 12:38 | 160 | 18.1400 |
| 07/24/2026 12:38 | 123 | 18.1400 |
| 07/24/2026 12:38 | 23 | 18.1400 |
| 07/24/2026 12:36 | 10 | 18.1400 |
| 07/24/2026 12:36 | 77 | 18.1400 |
| 07/24/2026 12:31 | 104 | 18.1500 |
| 07/24/2026 12:31 | 161 | 18.1500 |
| 07/24/2026 12:31 | 189 | 18.1500 |
| 07/24/2026 12:31 | 67 | 18.1600 |
| 07/24/2026 12:31 | 102 | 18.1600 |
| 07/24/2026 12:31 | 166 | 18.1600 |
| 07/24/2026 12:31 | 123 | 18.1600 |
| 07/24/2026 12:26 | 101 | 18.1400 |
| 07/24/2026 12:26 | 293 | 18.1400 |
| 07/24/2026 12:24 | 163 | 18.1500 |
| 07/24/2026 12:24 | 15 | 18.1500 |
| 07/24/2026 12:24 | 112 | 18.1500 |
| 07/24/2026 12:24 | 123 | 18.1500 |
| 07/24/2026 12:22 | 164 | 18.1400 |
| 07/24/2026 12:22 | 123 | 18.1400 |
| 07/24/2026 12:22 | 99 | 18.1300 |
| 07/24/2026 12:22 | 240 | 18.1300 |
| 07/24/2026 12:22 | 129 | 18.1300 |
| 07/24/2026 12:20 | 116 | 18.1400 |
| 07/24/2026 12:20 | 101 | 18.1400 |
| 07/24/2026 12:20 | 41 | 18.1400 |
| 07/24/2026 12:14 | 118 | 18.1500 |
| 07/24/2026 12:14 | 100 | 18.1500 |
| 07/24/2026 12:14 | 30 | 18.1500 |
| 07/24/2026 12:14 | 140 | 18.1500 |
| 07/24/2026 12:14 | 25 | 18.1500 |
| 07/24/2026 12:10 | 41 | 18.1400 |
| 07/24/2026 12:10 | 49 | 18.1400 |
| 07/24/2026 12:10 | 139 | 18.1400 |
| 07/24/2026 12:10 | 174 | 18.1400 |
| 07/24/2026 12:07 | 46 | 18.1400 |
| 07/24/2026 12:07 | 194 | 18.1400 |
| 07/24/2026 12:07 | 6 | 18.1400 |
| 07/24/2026 12:06 | 48 | 18.1400 |
| 07/24/2026 12:06 | 39 | 18.1400 |
| 07/24/2026 12:02 | 118 | 18.1400 |
| 07/24/2026 12:02 | 16 | 18.1400 |
| 07/24/2026 12:01 | 28 | 18.1400 |
| 07/24/2026 12:00 | 68 | 18.1500 |
| 07/24/2026 12:00 | 350 | 18.13202 |
| 07/24/2026 11:57 | 0.5411 | 18.1400 |
| 07/24/2026 11:52 | 318 | 18.1400 |
| 07/24/2026 11:52 | 117 | 18.1400 |
| 07/24/2026 11:52 | 78 | 18.1400 |
| 07/24/2026 11:52 | 48 | 18.1400 |
| 07/24/2026 11:52 | 160 | 18.1400 |
| 07/24/2026 11:52 | 104 | 18.1400 |
| 07/24/2026 11:52 | 45 | 18.1400 |
| 07/24/2026 11:52 | 182 | 18.1300 |
| 07/24/2026 11:52 | 54 | 18.1236 |
| 07/24/2026 11:51 | 18 | 18.1300 |
| 07/24/2026 11:51 | 21 | 18.1300 |
| 07/24/2026 11:51 | 7 | 18.1300 |
| 07/24/2026 11:51 | 600 | 18.1300 |
| 07/24/2026 11:49 | 84 | 18.1200 |
| 07/24/2026 11:49 | 153 | 18.1200 |
| 07/24/2026 11:47 | 118 | 18.1300 |
| 07/24/2026 11:47 | 51 | 18.1300 |
| 07/24/2026 11:47 | 94 | 18.1300 |
| 07/24/2026 11:47 | 39 | 18.1300 |
| 07/24/2026 11:46 | 167 | 18.1300 |
| 07/24/2026 11:45 | 32 | 18.1300 |
| 07/24/2026 11:45 | 158 | 18.1300 |
| 07/24/2026 11:45 | 159 | 18.1300 |
| 07/24/2026 11:45 | 435 | 18.1300 |
| 07/24/2026 11:45 | 141 | 18.1300 |
| 07/24/2026 11:45 | 101 | 18.1200 |
| 07/24/2026 11:43 | 146 | 18.1200 |
| 07/24/2026 11:43 | 100 | 18.1200 |
| 07/24/2026 11:42 | 138 | 18.1200 |
| 07/24/2026 11:42 | 104 | 18.1200 |
| 07/24/2026 11:42 | 55 | 18.1100 |
| 07/24/2026 11:42 | 156 | 18.1100 |
| 07/24/2026 11:42 | 152 | 18.1100 |
| 07/24/2026 11:42 | 140 | 18.1200 |
| 07/24/2026 11:42 | 188 | 18.1200 |
| 07/24/2026 11:42 | 156 | 18.1200 |
| 07/24/2026 11:42 | 33 | 18.1200 |
| 07/24/2026 11:42 | 15 | 18.1200 |
| 07/24/2026 11:42 | 20 | 18.1200 |
| 07/24/2026 11:42 | 10 | 18.1300 |
| 07/24/2026 11:40 | 68 | 18.1300 |
| 07/24/2026 11:40 | 39 | 18.1300 |
| 07/24/2026 11:40 | 122 | 18.1300 |
| 07/24/2026 11:39 | 453 | 18.1361 |
| 07/24/2026 11:35 | 111 | 18.1400 |
| 07/24/2026 11:32 | 189 | 18.1500 |
| 07/24/2026 11:32 | 197 | 18.1500 |
| 07/24/2026 11:31 | 139 | 18.1500 |
| 07/24/2026 11:31 | 176 | 18.1500 |
| 07/24/2026 11:30 | 75 | 18.1500 |
| 07/24/2026 11:30 | 25 | 18.1500 |
| 07/24/2026 11:30 | 167 | 18.1500 |
| 07/24/2026 11:28 | 0.1868 | 18.1500 |
| 07/24/2026 11:28 | 99 | 18.1500 |
| 07/24/2026 11:28 | 334 | 18.1500 |
| 07/24/2026 11:24 | 188 | 18.1400 |
| 07/24/2026 11:19 | 31 | 18.1300 |
| 07/24/2026 11:19 | 2.5644 | 18.1300 |
| 07/24/2026 11:18 | 153 | 18.1400 |
| 07/24/2026 11:18 | 87 | 18.1400 |
| 07/24/2026 11:18 | 112 | 18.1400 |
| 07/24/2026 11:18 | 45 | 18.1400 |
| 07/24/2026 11:18 | 64 | 18.1400 |
| 07/24/2026 11:18 | 161 | 18.1400 |
| 07/24/2026 11:14 | 137 | 18.1400 |
| 07/24/2026 11:14 | 160 | 18.1400 |
| 07/24/2026 11:14 | 48 | 18.1400 |
| 07/24/2026 11:12 | 22 | 18.1500 |
| 07/24/2026 11:12 | 155 | 18.1500 |
| 07/24/2026 11:12 | 115 | 18.1500 |
| 07/24/2026 11:12 | 7 | 18.1600 |
| 07/24/2026 11:09 | 89 | 18.1500 |
| 07/24/2026 11:09 | 99 | 18.1500 |
| 07/24/2026 11:09 | 210 | 18.1500 |
| 07/24/2026 11:05 | 198 | 18.1600 |
| 07/24/2026 11:05 | 104 | 18.1600 |
| 07/24/2026 11:05 | 118 | 18.1600 |
| 07/24/2026 11:05 | 153 | 18.1600 |
| 07/24/2026 11:05 | 162 | 18.1600 |
| 07/24/2026 11:05 | 160 | 18.1600 |
| 07/24/2026 11:05 | 170 | 18.1600 |
| 07/24/2026 11:05 | 30 | 18.1600 |
| 07/24/2026 11:05 | 71 | 18.1600 |
| 07/24/2026 11:00 | 143 | 18.1400 |
| 07/24/2026 11:00 | 82 | 18.1400 |
| 07/24/2026 11:00 | 89 | 18.1400 |
| 07/24/2026 11:00 | 313 | 18.1400 |
| 07/24/2026 11:00 | 163 | 18.1400 |
| 07/24/2026 11:00 | 48 | 18.1400 |
| 07/24/2026 11:00 | 100 | 18.1400 |
| 07/24/2026 11:00 | 157 | 18.1500 |
| 07/24/2026 11:00 | 123 | 18.1400 |
| 07/24/2026 11:00 | 87 | 18.1400 |
| 07/24/2026 11:00 | 100 | 18.1400 |
| 07/24/2026 11:00 | 154 | 18.1400 |
| 07/24/2026 10:59 | 31 | 18.1200 |
| 07/24/2026 10:58 | 120 | 18.1300 |
| 07/24/2026 10:58 | 8943 | 18.1250 |
| 07/24/2026 10:55 | 256 | 18.1200 |
| 07/24/2026 10:55 | 13 | 18.1200 |
| 07/24/2026 10:53 | 115 | 18.1300 |
| 07/24/2026 10:53 | 114 | 18.1300 |
| 07/24/2026 10:53 | 312 | 18.1300 |
| 07/24/2026 10:48 | 478 | 18.1400 |
| 07/24/2026 10:48 | 165 | 18.1500 |
| 07/24/2026 10:48 | 1 | 18.1500 |
| 07/24/2026 10:47 | 24 | 18.1600 |
| 07/24/2026 10:47 | 2 | 18.1700 |
| 07/24/2026 10:46 | 1 | 18.1700 |
| 07/24/2026 10:45 | 2 | 18.1600 |
| 07/24/2026 10:45 | 3 | 18.1600 |
| 07/24/2026 10:45 | 17 | 18.1600 |
| 07/24/2026 10:45 | 100 | 18.1600 |
| 07/24/2026 10:44 | 1 | 18.1600 |
| 07/24/2026 10:44 | 1 | 18.1500 |
| 07/24/2026 10:44 | 203 | 18.1500 |
| 07/24/2026 10:44 | 50 | 18.1500 |
| 07/24/2026 10:44 | 64 | 18.1500 |
| 07/24/2026 10:43 | 119 | 18.1600 |
| 07/24/2026 10:41 | 28 | 18.1700 |
| 07/24/2026 10:41 | 96 | 18.1700 |
| 07/24/2026 10:40 | 225 | 18.1710 |
| 07/24/2026 10:39 | 7 | 18.1700 |
| 07/24/2026 10:38 | 122 | 18.1800 |
| 07/24/2026 10:38 | 511 | 18.1800 |
| 07/24/2026 10:38 | 158 | 18.1800 |
| 07/24/2026 10:38 | 366 | 18.1800 |
| 07/24/2026 10:38 | 159 | 18.1800 |
| 07/24/2026 10:37 | 37 | 18.1900 |
| 07/24/2026 10:37 | 155 | 18.1800 |
| 07/24/2026 10:37 | 6 | 18.1700 |
| 07/24/2026 10:37 | 99 | 18.1700 |
| 07/24/2026 10:36 | 17 | 18.1600 |
| 07/24/2026 10:36 | 45 | 18.1600 |
| 07/24/2026 10:36 | 6 | 18.1600 |
| 07/24/2026 10:36 | 40 | 18.1600 |
| 07/24/2026 10:35 | 28 | 18.1500 |
| 07/24/2026 10:35 | 109 | 18.1500 |
| 07/24/2026 10:35 | 43 | 18.1500 |
| 07/24/2026 10:35 | 41 | 18.1500 |
| 07/24/2026 10:35 | 48 | 18.1500 |
| 07/24/2026 10:35 | 242 | 18.1500 |
| 07/24/2026 10:35 | 37 | 18.1500 |
| 07/24/2026 10:34 | 14 | 18.1600 |
| 07/24/2026 10:31 | 37 | 18.1500 |
| 07/24/2026 10:29 | 88 | 18.1500 |
| 07/24/2026 10:27 | 42 | 18.1400 |
| 07/24/2026 10:27 | 100 | 18.1400 |
| 07/24/2026 10:23 | 22 | 18.1300 |
| 07/24/2026 10:23 | 29 | 18.1200 |
| 07/24/2026 10:23 | 100 | 18.1200 |
| 07/24/2026 10:23 | 104 | 18.1200 |
| 07/24/2026 10:20 | 0.3366 | 18.1200 |
| 07/24/2026 10:17 | 36 | 18.1100 |
| 07/24/2026 10:17 | 166 | 18.1100 |
| 07/24/2026 10:17 | 85 | 18.1100 |
| 07/24/2026 10:17 | 360 | 18.1100 |
| 07/24/2026 10:14 | 236 | 18.1300 |
| 07/24/2026 10:14 | 19 | 18.1300 |
| 07/24/2026 10:14 | 33 | 18.1300 |
| 07/24/2026 10:14 | 101 | 18.1400 |
| 07/24/2026 10:14 | 287 | 18.1400 |
| 07/24/2026 10:14 | 380 | 18.1400 |
| 07/24/2026 10:14 | 75 | 18.1400 |
| 07/24/2026 10:13 | 380 | 18.1400 |
| 07/24/2026 10:13 | 55 | 18.1500 |
| 07/24/2026 10:12 | 55 | 18.1200 |
| 07/24/2026 10:10 | 328 | 18.1100 |
| 07/24/2026 10:09 | 85 | 18.1000 |
| 07/24/2026 10:09 | 58 | 18.1000 |
| 07/24/2026 10:08 | 0.3523 | 18.1100 |
| 07/24/2026 10:07 | 60 | 18.1000 |
| 07/24/2026 10:07 | 113 | 18.1000 |
| 07/24/2026 10:07 | 100 | 18.1000 |
| 07/24/2026 10:06 | 46 | 18.1000 |
| 07/24/2026 10:06 | 42 | 18.1000 |
| 07/24/2026 10:06 | 61 | 18.1000 |
| 07/24/2026 10:06 | 123 | 18.1000 |
| 07/24/2026 10:06 | 100 | 18.1000 |
| 07/24/2026 10:06 | 146 | 18.1000 |
| 07/24/2026 10:06 | 155 | 18.1000 |
| 07/24/2026 10:06 | 144 | 18.1000 |
| 07/24/2026 10:06 | 122 | 18.0900 |
| 07/24/2026 10:06 | 81 | 18.0900 |
| 07/24/2026 10:06 | 155 | 18.0900 |
| 07/24/2026 10:05 | 39 | 18.1000 |
| 07/24/2026 10:01 | 180 | 18.0900 |
| 07/24/2026 10:01 | 174 | 18.0900 |
| 07/24/2026 10:01 | 19 | 18.0900 |
| 07/24/2026 10:01 | 160 | 18.0900 |
| 07/24/2026 10:01 | 155 | 18.0900 |
| 07/24/2026 10:00 | 16 | 18.1000 |
| 07/24/2026 10:00 | 81 | 18.1000 |
| 07/24/2026 10:00 | 165 | 18.1000 |
| 07/24/2026 09:59 | 40 | 18.1100 |
| 07/24/2026 09:58 | 153 | 18.1100 |
| 07/24/2026 09:58 | 109 | 18.1200 |
| 07/24/2026 09:58 | 284 | 18.1200 |
| 07/24/2026 09:58 | 239 | 18.1200 |
| 07/24/2026 09:58 | 152 | 18.1200 |
| 07/24/2026 09:58 | 47 | 18.1200 |
| 07/24/2026 09:58 | 160 | 18.1100 |
| 07/24/2026 09:56 | 9 | 18.1000 |
| 07/24/2026 09:56 | 112 | 18.1000 |
| 07/24/2026 09:55 | 44 | 18.1100 |
| 07/24/2026 09:55 | 160 | 18.1000 |
| 07/24/2026 09:55 | 20 | 18.1000 |
| 07/24/2026 09:53 | 152 | 18.1000 |
| 07/24/2026 09:52 | 60 | 18.1100 |
| 07/24/2026 09:50 | 60 | 18.1100 |
| 07/24/2026 09:49 | 39 | 18.1000 |
| 07/24/2026 09:49 | 2 | 18.1000 |
| 07/24/2026 09:49 | 15 | 18.1000 |
| 07/24/2026 09:49 | 82 | 18.1000 |
| 07/24/2026 09:46 | 133 | 18.1100 |
| 07/24/2026 09:46 | 80 | 18.1100 |
| 07/24/2026 09:45 | 167 | 18.1100 |
| 07/24/2026 09:45 | 309 | 18.1100 |
| 07/24/2026 09:43 | 162 | 18.1000 |
| 07/24/2026 09:43 | 14 | 18.1000 |
| 07/24/2026 09:43 | 10 | 18.1000 |
| 07/24/2026 09:42 | 421 | 18.1100 |
| 07/24/2026 09:42 | 43 | 18.1100 |
| 07/24/2026 09:42 | 68 | 18.1100 |
| 07/24/2026 09:42 | 153 | 18.1100 |
| 07/24/2026 09:42 | 173 | 18.1100 |
| 07/24/2026 09:42 | 32 | 18.1200 |
| 07/24/2026 09:42 | 1.6547 | 18.1300 |
| 07/24/2026 09:42 | 157 | 18.1200 |
| 07/24/2026 09:41 | 100 | 18.1100 |
| 07/24/2026 09:41 | 122 | 18.1100 |
| 07/24/2026 09:41 | 107 | 18.1200 |
| 07/24/2026 09:39 | 132 | 18.1300 |
| 07/24/2026 09:39 | 246 | 18.1300 |
| 07/24/2026 09:37 | 62 | 18.1400 |
| 07/24/2026 09:37 | 43 | 18.1400 |
| 07/24/2026 09:37 | 126 | 18.1400 |
| 07/24/2026 09:37 | 123 | 18.1400 |
| 07/24/2026 09:37 | 41 | 18.1400 |
| 07/24/2026 09:37 | 42 | 18.1400 |
| 07/24/2026 09:37 | 157 | 18.1400 |
| 07/24/2026 09:37 | 98 | 18.1300 |
| 07/24/2026 09:37 | 33 | 18.1300 |
| 07/24/2026 09:37 | 153 | 18.1300 |
| 07/24/2026 09:37 | 36 | 18.1200 |
| 07/24/2026 09:37 | 273 | 18.1200 |
| 07/24/2026 09:37 | 67 | 18.1200 |
| 07/24/2026 09:37 | 123 | 18.1200 |
| 07/24/2026 09:37 | 55 | 18.11127 |
| 07/24/2026 09:33 | 234 | 18.1100 |
| 07/24/2026 09:33 | 68 | 18.1100 |
| 07/24/2026 09:32 | 1 | 18.1200 |
| 07/24/2026 09:31 | 159 | 18.1200 |
| 07/24/2026 09:31 | 167 | 18.1200 |
| 07/24/2026 09:31 | 50 | 18.1100 |
| 07/24/2026 09:31 | 155 | 18.1100 |
| 07/24/2026 09:31 | 109 | 18.1100 |
| 07/24/2026 09:31 | 97 | 18.1100 |
| 07/24/2026 09:31 | 234 | 18.1100 |
| 07/24/2026 09:31 | 2 | 18.1200 |
| 07/24/2026 09:30 | 39 | 18.1200 |
| 07/24/2026 09:30 | 239 | 18.1200 |
| 07/24/2026 09:30 | 92 | 18.1200 |
| 07/24/2026 09:30 | 56 | 18.1400 |
| 07/24/2026 09:30 | 23 | 18.1300 |
| 07/24/2026 09:30 | 80 | 18.1400 |
| 07/24/2026 09:30 | 80 | 18.1500 |
| 07/24/2026 09:30 | 413 | 18.1400 |
| 07/24/2026 09:30 | 236 | 18.1400 |
| 07/24/2026 09:30 | 160 | 18.1400 |
| 07/24/2026 09:30 | 650 | 18.1400 |
| 07/24/2026 09:30 | 159 | 18.1400 |
| 07/24/2026 09:30 | 6 | 18.1400 |
| 07/24/2026 09:30 | 333 | 18.1400 |
| 07/24/2026 09:28 | 123 | 18.1300 |
| 07/24/2026 09:28 | 152 | 18.1300 |
| 07/24/2026 09:28 | 158 | 18.1300 |
| 07/24/2026 09:28 | 36 | 18.1300 |
| 07/24/2026 09:28 | 167 | 18.1300 |
| 07/24/2026 09:25 | 273 | 18.1400 |
| 07/24/2026 09:25 | 154 | 18.1400 |
| 07/24/2026 09:25 | 156 | 18.1500 |
| 07/24/2026 09:25 | 123 | 18.1500 |
| 07/24/2026 09:25 | 31 | 18.1500 |
| 07/24/2026 09:25 | 123 | 18.1500 |
| 07/24/2026 09:25 | 105 | 18.1500 |
| 07/24/2026 09:25 | 236 | 18.1500 |
| 07/24/2026 09:25 | 37 | 18.1500 |
| 07/24/2026 09:25 | 132 | 18.1500 |
| 07/24/2026 09:25 | 59 | 18.1500 |
| 07/24/2026 09:25 | 157 | 18.1500 |
| 07/24/2026 09:24 | 311 | 18.1500 |
| 07/24/2026 09:24 | 222 | 18.1500 |
| 07/24/2026 09:24 | 137 | 18.1400 |
| 07/24/2026 09:24 | 99 | 18.1400 |
| 07/24/2026 09:24 | 153 | 18.1400 |
| 07/24/2026 09:24 | 192 | 18.1400 |
| 07/24/2026 09:24 | 236 | 18.1500 |
| 07/24/2026 09:24 | 180 | 18.1500 |
| 07/24/2026 09:24 | 30 | 18.1500 |
| 07/24/2026 09:24 | 107 | 18.1500 |
| 07/24/2026 09:24 | 114 | 18.1500 |
| 07/24/2026 09:24 | 44 | 18.1500 |
| 07/24/2026 09:24 | 24 | 18.1500 |
| 07/24/2026 09:24 | 150 | 18.1500 |
| 07/24/2026 09:24 | 155 | 18.1500 |
| 07/24/2026 09:24 | 123 | 18.1600 |
| 07/24/2026 09:24 | 31 | 18.1500 |
| 07/24/2026 09:24 | 6 | 18.1500 |
| 07/24/2026 09:24 | 114 | 18.1500 |
| 07/24/2026 09:24 | 120 | 18.1500 |
| 07/24/2026 09:23 | 24.1852 | 18.1800 |
| 07/24/2026 09:23 | 56 | 18.1800 |
| 07/24/2026 09:23 | 2.8148 | 18.1800 |
| 07/24/2026 09:22 | 26 | 18.1800 |
| 07/24/2026 09:22 | 236 | 18.1800 |
| 07/24/2026 09:22 | 283 | 18.1800 |
| 07/24/2026 09:22 | 106 | 18.1800 |
| 07/24/2026 09:22 | 116 | 18.1800 |
| 07/24/2026 09:22 | 132 | 18.1700 |
| 07/24/2026 09:22 | 119 | 18.1700 |
| 07/24/2026 09:22 | 37 | 18.1700 |
| 07/24/2026 09:22 | 55 | 18.1700 |
| 07/24/2026 09:22 | 156 | 18.1700 |
| 07/24/2026 09:19 | 202 | 18.1600 |
| 07/24/2026 09:19 | 309 | 18.1600 |
| 07/24/2026 09:18 | 26 | 18.1600 |
| 07/24/2026 09:18 | 154 | 18.1600 |
| 07/24/2026 09:18 | 152 | 18.1600 |
| 07/24/2026 09:18 | 135 | 18.1600 |
| 07/24/2026 09:18 | 112 | 18.1600 |
| 07/24/2026 09:18 | 15 | 18.1700 |
| 07/24/2026 09:18 | 1 | 18.1700 |
| 07/24/2026 09:17 | 101 | 18.1800 |
| 07/24/2026 09:17 | 29 | 18.1800 |
| 07/24/2026 09:17 | 163 | 18.1800 |
| 07/24/2026 09:17 | 102 | 18.1900 |
| 07/24/2026 09:17 | 87 | 18.1900 |
| 07/24/2026 09:17 | 32 | 18.1900 |
| 07/24/2026 09:17 | 159 | 18.1900 |
| 07/24/2026 09:17 | 171 | 18.1900 |
| 07/24/2026 09:16 | 235 | 18.2100 |
| 07/24/2026 09:16 | 25 | 18.2100 |
| 07/24/2026 09:16 | 102 | 18.2100 |
| 07/24/2026 09:16 | 283 | 18.2100 |
| 07/24/2026 09:16 | 159 | 18.2100 |
| 07/24/2026 09:16 | 59 | 18.2100 |
| 07/24/2026 09:16 | 29 | 18.2100 |
| 07/24/2026 09:16 | 213 | 18.2000 |
| 07/24/2026 09:16 | 282 | 18.2000 |
| 07/24/2026 09:16 | 155 | 18.2000 |
| 07/24/2026 09:16 | 154 | 18.1900 |
| 07/24/2026 09:16 | 123 | 18.1900 |
| 07/24/2026 09:15 | 161 | 18.1800 |
| 07/24/2026 09:14 | 31 | 18.1800 |
| 07/24/2026 09:14 | 236 | 18.1800 |
| 07/24/2026 09:14 | 283 | 18.1800 |
| 07/24/2026 09:14 | 138 | 18.1800 |
| 07/24/2026 09:14 | 160 | 18.1800 |
| 07/24/2026 09:14 | 70 | 18.1800 |
| 07/24/2026 09:14 | 236 | 18.1700 |
| 07/24/2026 09:14 | 283 | 18.1700 |
| 07/24/2026 09:14 | 7 | 18.1700 |
| 07/24/2026 09:14 | 164 | 18.1700 |
| 07/24/2026 09:14 | 30 | 18.1700 |
| 07/24/2026 09:14 | 158 | 18.1700 |
| 07/24/2026 09:14 | 40 | 18.1700 |
| 07/24/2026 09:14 | 112 | 18.1600 |
| 07/24/2026 09:14 | 199 | 18.1600 |
| 07/24/2026 09:14 | 159 | 18.1600 |
| 07/24/2026 09:14 | 33 | 18.1600 |
| 07/24/2026 09:14 | 130 | 18.1600 |
| 07/24/2026 09:14 | 43 | 18.1400 |
| 07/24/2026 09:13 | 86 | 18.1500 |
| 07/24/2026 09:13 | 300 | 18.1500 |
| 07/24/2026 09:13 | 128 | 18.1500 |
| 07/24/2026 09:13 | 198 | 18.1500 |
| 07/24/2026 09:13 | 167 | 18.1500 |
| 07/24/2026 09:13 | 54 | 18.1500 |
| 07/24/2026 09:12 | 162 | 18.1400 |
| 07/24/2026 09:12 | 122 | 18.1400 |
| 07/24/2026 09:12 | 51 | 18.1500 |
| 07/24/2026 09:11 | 635 | 18.1430 |
| 07/24/2026 09:10 | 280 | 18.1500 |
| 07/24/2026 09:10 | 113 | 18.1500 |
| 07/24/2026 09:10 | 5 | 18.1500 |
| 07/24/2026 09:10 | 162 | 18.1600 |
| 07/24/2026 09:10 | 32 | 18.1600 |
| 07/24/2026 09:10 | 134 | 18.1600 |
| 07/24/2026 09:10 | 284 | 18.1600 |
| 07/24/2026 09:10 | 39 | 18.1600 |
| 07/24/2026 09:10 | 67 | 18.1600 |
| 07/24/2026 09:10 | 27 | 18.1500 |
| 07/24/2026 09:10 | 51 | 18.1500 |
| 07/24/2026 09:10 | 132 | 18.1500 |
| 07/24/2026 09:10 | 38 | 18.1500 |
| 07/24/2026 09:10 | 66 | 18.1500 |
| 07/24/2026 09:09 | 284 | 18.1200 |
| 07/24/2026 09:09 | 90 | 18.1200 |
| 07/24/2026 09:09 | 112 | 18.1100 |
| 07/24/2026 09:09 | 142 | 18.1100 |
| 07/24/2026 09:07 | 122 | 18.0900 |
| 07/24/2026 09:07 | 91 | 18.1000 |
| 07/24/2026 09:07 | 220 | 18.09124 |
| 07/24/2026 09:06 | 57 | 18.0900 |
| 07/24/2026 09:06 | 168 | 18.0900 |
| 07/24/2026 09:06 | 56 | 18.0800 |
| 07/24/2026 09:03 | 123 | 18.0500 |
| 07/24/2026 09:03 | 155 | 18.0500 |
| 07/24/2026 09:03 | 123 | 18.0300 |
| 07/24/2026 09:02 | 1000 | 18.0000 |
| 07/24/2026 09:02 | 0.0704 | 18.0300 |
| 07/24/2026 09:02 | 123 | 17.9900 |
| 07/24/2026 09:02 | 151 | 18.0000 |
| 07/24/2026 09:01 | 36 | 18.0000 |
| 07/24/2026 09:01 | 36 | 17.9900 |
| 07/24/2026 09:01 | 123 | 17.9900 |
| 07/24/2026 09:01 | 123 | 17.9900 |
| 07/24/2026 09:01 | 36 | 18.0000 |
| 07/24/2026 09:01 | 93 | 18.0000 |
| 07/24/2026 09:01 | 100 | 17.9800 |
| 07/24/2026 09:01 | 123 | 17.9800 |
| 07/24/2026 09:01 | 285 | 17.9700 |
| 07/24/2026 09:01 | 238 | 17.9700 |
| 07/24/2026 09:01 | 229 | 17.9800 |
| 07/24/2026 09:01 | 417 | 17.9800 |
| 07/24/2026 09:01 | 1000 | 17.9800 |
| 07/24/2026 09:01 | 1000 | 17.9830 |
| 07/24/2026 09:00 | 26 | 17.9900 |
| 07/24/2026 09:00 | 94 | 17.9700 |
| 07/24/2026 09:00 | 26 | 17.9600 |
| 07/24/2026 09:00 | 567 | 17.9700 |
| 07/24/2026 09:00 | 31 | 17.9700 |
| 07/24/2026 09:00 | 284 | 18.0100 |
| 07/24/2026 09:00 | 160 | 18.0200 |
| 07/24/2026 09:00 | 285 | 18.0200 |
| 07/24/2026 09:00 | 284 | 18.0300 |
| 07/24/2026 09:00 | 284 | 18.0400 |
| 07/24/2026 09:00 | 156 | 18.0400 |
| 07/24/2026 09:00 | 166 | 17.9700 |
| 07/24/2026 09:00 | 21 | 17.9500 |
| 07/24/2026 09:00 | 46 | 17.9500 |
| 07/24/2026 09:00 | 71 | 17.9500 |
| 07/24/2026 09:00 | 13 | 17.9500 |
| 07/24/2026 09:00 | 13 | 17.9500 |
| 07/24/2026 09:00 | 1 | 17.9500 |
| 07/24/2026 09:00 | 14 | 17.9500 |
| 07/24/2026 09:00 | 5 | 17.9500 |
| 07/24/2026 09:00 | 52 | 17.9500 |
| 07/24/2026 09:00 | 14 | 17.9500 |
| 07/24/2026 09:00 | 2 | 17.9500 |
| 07/24/2026 09:00 | 26 | 17.9500 |
| 07/24/2026 09:00 | 33 | 17.9500 |
| 07/24/2026 09:00 | 12 | 17.9500 |
| 07/24/2026 09:00 | 55 | 17.9500 |
| 07/24/2026 09:00 | 136 | 17.9500 |
| 07/24/2026 09:00 | 62 | 17.9500 |
| 07/24/2026 09:00 | 150 | 17.9500 |
| 07/24/2026 09:00 | 68 | 17.9500 |
| 07/24/2026 09:00 | 8 | 17.9500 |
| 07/24/2026 09:00 | 2 | 17.9500 |
| 07/24/2026 09:00 | 10 | 17.9500 |
| 07/24/2026 09:00 | 26 | 17.9500 |
| 07/24/2026 09:00 | 7 | 17.9500 |
| 07/24/2026 09:00 | 93 | 17.9500 |
| 07/24/2026 09:00 | 49 | 17.9500 |
| 07/24/2026 09:00 | 93 | 17.9500 |
| 07/24/2026 09:00 | 49 | 17.9500 |
| 07/24/2026 09:00 | 155 | 17.9500 |
| 07/24/2026 09:00 | 74 | 17.9500 |
| 07/24/2026 09:00 | 10 | 17.9500 |
| 07/24/2026 09:00 | 16 | 17.9500 |
| 07/24/2026 09:00 | 36 | 17.9500 |
| 07/24/2026 09:00 | 8 | 17.9500 |
| 07/24/2026 09:00 | 19 | 17.9500 |
| 07/24/2026 09:00 | 55 | 17.9500 |
| 07/24/2026 09:00 | 1 | 17.9500 |
| 07/24/2026 09:00 | 14 | 17.9500 |
| 07/24/2026 09:00 | 2 | 17.9500 |
| 07/24/2026 09:00 | 3 | 17.9500 |
| 07/24/2026 09:00 | 5 | 17.9500 |
| 07/24/2026 09:00 | 11 | 17.9500 |
| 07/24/2026 09:00 | 13 | 17.9500 |
| 07/24/2026 09:00 | 26 | 17.9500 |
| 07/24/2026 09:00 | 1 | 17.9500 |
| 07/24/2026 09:00 | 1 | 17.9500 |
| 07/24/2026 09:00 | 3 | 17.9500 |
| 07/24/2026 09:00 | 2 | 17.9500 |
| 07/24/2026 09:00 | 1 | 17.9500 |
| 07/24/2026 09:00 | 2 | 17.9500 |
| 07/24/2026 09:00 | 19 | 17.9500 |
| 07/24/2026 09:00 | 6 | 17.9500 |
| 07/24/2026 09:00 | 1 | 17.9500 |
| 07/24/2026 09:00 | 2 | 17.9500 |