Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:22
|
Bid
01/20/2026 -
14:03:23
|
Bid Volume |
Ask
01/20/2026 -
14:03:23
|
Ask Volume |
|---|---|---|---|---|
|
14.9700
-0.19
(
-1.25% )
|
14.9600
|
971 |
14.9800
|
925 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:56 | 88 | 14.9700 |
| 01/20/2026 13:56 | 1063 | 14.9700 |
| 01/20/2026 13:56 | 162 | 14.9700 |
| 01/20/2026 13:56 | 162 | 14.9700 |
| 01/20/2026 13:56 | 202 | 14.9700 |
| 01/20/2026 13:56 | 93 | 14.9700 |
| 01/20/2026 13:56 | 355 | 14.9700 |
| 01/20/2026 13:54 | 180 | 14.9500 |
| 01/20/2026 13:53 | 1 | 14.9400 |
| 01/20/2026 13:50 | 215 | 14.9300 |
| 01/20/2026 13:50 | 88 | 14.9300 |
| 01/20/2026 13:50 | 162 | 14.9300 |
| 01/20/2026 13:50 | 299 | 14.9300 |
| 01/20/2026 13:50 | 162 | 14.9300 |
| 01/20/2026 13:50 | 89 | 14.9300 |
| 01/20/2026 13:50 | 299 | 14.9300 |
| 01/20/2026 13:50 | 214 | 14.9300 |
| 01/20/2026 13:50 | 409 | 14.9300 |
| 01/20/2026 13:50 | 12 | 14.9300 |
| 01/20/2026 13:50 | 6 | 14.9300 |
| 01/20/2026 13:50 | 150 | 14.9300 |
| 01/20/2026 13:50 | 102 | 14.9300 |
| 01/20/2026 13:50 | 70 | 14.9400 |
| 01/20/2026 13:50 | 275 | 14.9400 |
| 01/20/2026 13:47 | 3 | 14.9300 |
| 01/20/2026 13:47 | 145 | 14.9200 |
| 01/20/2026 13:46 | 145 | 14.9200 |
| 01/20/2026 13:45 | 7 | 14.9200 |
| 01/20/2026 13:45 | 44 | 14.9300 |
| 01/20/2026 13:45 | 99 | 14.9300 |
| 01/20/2026 13:44 | 196 | 14.9300 |
| 01/20/2026 13:44 | 1 | 14.9100 |
| 01/20/2026 13:44 | 243 | 14.9200 |
| 01/20/2026 13:44 | 73 | 14.9100 |
| 01/20/2026 13:43 | 0 | 14.9300 |
| 01/20/2026 13:42 | 1 | 14.91086 |
| 01/20/2026 13:41 | 26 | 14.9100 |
| 01/20/2026 13:41 | 14 | 14.9100 |
| 01/20/2026 13:40 | 150 | 14.9100 |
| 01/20/2026 13:40 | 209 | 14.9100 |
| 01/20/2026 13:40 | 150 | 14.9000 |
| 01/20/2026 13:40 | 297 | 14.9000 |
| 01/20/2026 13:40 | 299 | 14.9000 |
| 01/20/2026 13:40 | 220 | 14.9000 |
| 01/20/2026 13:40 | 77 | 14.9000 |
| 01/20/2026 13:40 | 165 | 14.9000 |
| 01/20/2026 13:40 | 9 | 14.9000 |
| 01/20/2026 13:40 | 1 | 14.9000 |
| 01/20/2026 13:40 | 5 | 14.9000 |
| 01/20/2026 13:40 | 19 | 14.9000 |
| 01/20/2026 13:39 | 274 | 14.9100 |
| 01/20/2026 13:37 | 6 | 14.9000 |
| 01/20/2026 13:37 | 205 | 14.9100 |
| 01/20/2026 13:37 | 162 | 14.9100 |
| 01/20/2026 13:37 | 75 | 14.9100 |
| 01/20/2026 13:37 | 351 | 14.9100 |
| 01/20/2026 13:37 | 204 | 14.9100 |
| 01/20/2026 13:37 | 93 | 14.9200 |
| 01/20/2026 13:37 | 202 | 14.9200 |
| 01/20/2026 13:37 | 150 | 14.9200 |
| 01/20/2026 13:37 | 156 | 14.9300 |
| 01/20/2026 13:37 | 388 | 14.9300 |
| 01/20/2026 13:37 | 117 | 14.9300 |
| 01/20/2026 13:37 | 262 | 14.9300 |
| 01/20/2026 13:37 | 217 | 14.9300 |
| 01/20/2026 13:37 | 95 | 14.9300 |
| 01/20/2026 13:36 | 3 | 14.9200 |
| 01/20/2026 13:36 | 1183 | 14.9200 |
| 01/20/2026 13:36 | 20 | 14.9100 |
| 01/20/2026 13:35 | 10 | 14.9100 |
| 01/20/2026 13:34 | 363 | 14.9100 |
| 01/20/2026 13:34 | 5 | 14.9100 |
| 01/20/2026 13:34 | 11 | 14.9100 |
| 01/20/2026 13:34 | 6 | 14.9100 |
| 01/20/2026 13:34 | 217 | 14.9100 |
| 01/20/2026 13:34 | 82 | 14.9100 |
| 01/20/2026 13:34 | 16 | 14.9100 |
| 01/20/2026 13:34 | 1 | 14.9200 |
| 01/20/2026 13:33 | 14 | 14.9000 |
| 01/20/2026 13:32 | 66 | 14.9100 |
| 01/20/2026 13:32 | 84 | 14.9100 |
| 01/20/2026 13:32 | 14 | 14.8900 |
| 01/20/2026 13:32 | 268 | 14.9000 |
| 01/20/2026 13:31 | 380 | 14.9000 |
| 01/20/2026 13:31 | 12 | 14.8900 |
| 01/20/2026 13:30 | 535 | 14.8900 |
| 01/20/2026 13:30 | 113 | 14.8900 |
| 01/20/2026 13:30 | 89 | 14.8900 |
| 01/20/2026 13:30 | 162 | 14.8900 |
| 01/20/2026 13:30 | 177 | 14.8900 |
| 01/20/2026 13:30 | 122 | 14.8900 |
| 01/20/2026 13:30 | 201 | 14.8900 |
| 01/20/2026 13:30 | 121 | 14.8800 |
| 01/20/2026 13:30 | 1479 | 14.8800 |
| 01/20/2026 13:30 | 26 | 14.8800 |
| 01/20/2026 13:30 | 49 | 14.8800 |
| 01/20/2026 13:30 | 224 | 14.8800 |
| 01/20/2026 13:30 | 150 | 14.8800 |
| 01/20/2026 13:30 | 213 | 14.8800 |
| 01/20/2026 13:28 | 1 | 14.8800 |
| 01/20/2026 13:28 | 9 | 14.8600 |
| 01/20/2026 13:27 | 54 | 14.8700 |
| 01/20/2026 13:27 | 30 | 14.8700 |
| 01/20/2026 13:27 | 166 | 14.8700 |
| 01/20/2026 13:27 | 78 | 14.8700 |
| 01/20/2026 13:27 | 299 | 14.8700 |
| 01/20/2026 13:27 | 206 | 14.8700 |
| 01/20/2026 13:27 | 8 | 14.8500 |
| 01/20/2026 13:26 | 18 | 14.8600 |
| 01/20/2026 13:26 | 66 | 14.8600 |
| 01/20/2026 13:26 | 45 | 14.8600 |
| 01/20/2026 13:26 | 221 | 14.8600 |
| 01/20/2026 13:26 | 552 | 14.8600 |
| 01/20/2026 13:26 | 137 | 14.8600 |
| 01/20/2026 13:26 | 1 | 14.8500 |
| 01/20/2026 13:26 | 6 | 14.8500 |
| 01/20/2026 13:26 | 0 | 14.8500 |
| 01/20/2026 13:25 | 0 | 14.8600 |
| 01/20/2026 13:25 | 0 | 14.8500 |
| 01/20/2026 13:23 | 0 | 14.8600 |
| 01/20/2026 13:23 | 0 | 14.8500 |
| 01/20/2026 13:23 | 73 | 14.8600 |
| 01/20/2026 13:23 | 217 | 14.8600 |
| 01/20/2026 13:23 | 837 | 14.8600 |
| 01/20/2026 13:23 | 90 | 14.8600 |
| 01/20/2026 13:23 | 299 | 14.8600 |
| 01/20/2026 13:23 | 75 | 14.8500 |
| 01/20/2026 13:23 | 175 | 14.8500 |
| 01/20/2026 13:23 | 89 | 14.8500 |
| 01/20/2026 13:23 | 297 | 14.8500 |
| 01/20/2026 13:23 | 6 | 14.8500 |
| 01/20/2026 13:23 | 5 | 14.8500 |
| 01/20/2026 13:23 | 1 | 14.8500 |
| 01/20/2026 13:22 | 0 | 14.8600 |
| 01/20/2026 13:20 | 1 | 14.8500 |
| 01/20/2026 13:17 | 226 | 14.8500 |
| 01/20/2026 13:17 | 49 | 14.8500 |
| 01/20/2026 13:17 | 145 | 14.8500 |
| 01/20/2026 13:16 | 89 | 14.8500 |
| 01/20/2026 13:15 | 199 | 14.8600 |
| 01/20/2026 13:15 | 129 | 14.8600 |
| 01/20/2026 13:15 | 36 | 14.8600 |
| 01/20/2026 13:15 | 209 | 14.8600 |
| 01/20/2026 13:14 | 81 | 14.8700 |
| 01/20/2026 13:14 | 216 | 14.8700 |
| 01/20/2026 13:14 | 89 | 14.8700 |
| 01/20/2026 13:14 | 299 | 14.8700 |
| 01/20/2026 13:14 | 157 | 14.8800 |
| 01/20/2026 13:13 | 386 | 14.86421 |
| 01/20/2026 13:13 | 119 | 14.8600 |
| 01/20/2026 13:13 | 299 | 14.8700 |
| 01/20/2026 13:13 | 60 | 14.8700 |
| 01/20/2026 13:13 | 118 | 14.8700 |
| 01/20/2026 13:13 | 91 | 14.8700 |
| 01/20/2026 13:13 | 6 | 14.8700 |
| 01/20/2026 13:13 | 42 | 14.8700 |
| 01/20/2026 13:12 | 108 | 14.8700 |
| 01/20/2026 13:11 | 92 | 14.8700 |
| 01/20/2026 13:10 | 81 | 14.8700 |
| 01/20/2026 13:10 | 0 | 14.8800 |
| 01/20/2026 13:09 | 72 | 14.8700 |
| 01/20/2026 13:08 | 34 | 14.8700 |
| 01/20/2026 13:07 | 196 | 14.8800 |
| 01/20/2026 13:07 | 119 | 14.8900 |
| 01/20/2026 13:07 | 157 | 14.8900 |
| 01/20/2026 13:07 | 462 | 14.8800 |
| 01/20/2026 13:06 | 193 | 14.8800 |
| 01/20/2026 13:06 | 8 | 14.8800 |
| 01/20/2026 13:06 | 150 | 14.8800 |
| 01/20/2026 13:06 | 90 | 14.8800 |
| 01/20/2026 13:06 | 179 | 14.8800 |
| 01/20/2026 13:06 | 331 | 14.8800 |
| 01/20/2026 13:06 | 96 | 14.8800 |
| 01/20/2026 13:06 | 479 | 14.8700 |
| 01/20/2026 13:06 | 59 | 14.8700 |
| 01/20/2026 13:06 | 70 | 14.8700 |
| 01/20/2026 13:06 | 352 | 14.8700 |
| 01/20/2026 13:05 | 150 | 14.87932 |
| 01/20/2026 13:05 | 6 | 14.8800 |
| 01/20/2026 13:05 | 7 | 14.8800 |
| 01/20/2026 13:05 | 150 | 14.8800 |
| 01/20/2026 13:05 | 299 | 14.8800 |
| 01/20/2026 13:03 | 34 | 14.8700 |
| 01/20/2026 13:03 | 386 | 14.87637 |