Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:22
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
18.7300
+0.23
(
+1.24% )
|
18.5700
|
1,304 |
20.0000
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:09 | 134260 | 18.6200 |
| 09/11/2026 17:35 | 632 | 18.7300 |
| 09/11/2026 17:35 | 350 | 18.7300 |
| 09/11/2026 17:35 | 739 | 18.7300 |
| 09/11/2026 17:35 | 592 | 18.7300 |
| 09/11/2026 17:35 | 61 | 18.7300 |
| 09/11/2026 17:35 | 340 | 18.7300 |
| 09/11/2026 17:35 | 415 | 18.7300 |
| 09/11/2026 17:35 | 254 | 18.7300 |
| 09/11/2026 17:35 | 21 | 18.7300 |
| 09/11/2026 17:35 | 177 | 18.7300 |
| 09/11/2026 17:35 | 454 | 18.7300 |
| 09/11/2026 17:35 | 493 | 18.7300 |
| 09/11/2026 17:35 | 1647 | 18.7300 |
| 09/11/2026 17:35 | 79 | 18.7300 |
| 09/11/2026 17:35 | 794 | 18.7300 |
| 09/11/2026 17:35 | 239 | 18.7300 |
| 09/11/2026 17:35 | 47 | 18.7300 |
| 09/11/2026 17:35 | 231 | 18.7300 |
| 09/11/2026 17:35 | 802 | 18.7300 |
| 09/11/2026 17:35 | 592 | 18.7300 |
| 09/11/2026 17:35 | 228 | 18.7300 |
| 09/11/2026 17:35 | 306 | 18.7300 |
| 09/11/2026 17:35 | 400 | 18.7300 |
| 09/11/2026 17:35 | 3590 | 18.7300 |
| 09/11/2026 17:35 | 2511 | 18.7300 |
| 09/11/2026 17:35 | 604 | 18.7300 |
| 09/11/2026 17:35 | 25 | 18.7300 |
| 09/11/2026 17:35 | 5 | 18.7300 |
| 09/11/2026 17:35 | 306 | 18.7300 |
| 09/11/2026 17:35 | 145 | 18.7300 |
| 09/11/2026 17:35 | 634 | 18.7300 |
| 09/11/2026 17:35 | 305 | 18.7300 |
| 09/11/2026 17:35 | 346 | 18.7300 |
| 09/11/2026 17:35 | 2608 | 18.7300 |
| 09/11/2026 17:35 | 2329 | 18.7300 |
| 09/11/2026 17:35 | 305 | 18.7300 |
| 09/11/2026 17:35 | 171 | 18.7300 |
| 09/11/2026 17:35 | 325 | 18.7300 |
| 09/11/2026 17:35 | 5334 | 18.7300 |
| 09/11/2026 17:35 | 1990 | 18.7300 |
| 09/11/2026 17:35 | 39 | 18.7300 |
| 09/11/2026 17:35 | 17 | 18.7300 |
| 09/11/2026 17:35 | 10811 | 18.7300 |
| 09/11/2026 17:35 | 2576 | 18.7300 |
| 09/11/2026 17:35 | 1986 | 18.7300 |
| 09/11/2026 17:35 | 30 | 18.7300 |
| 09/11/2026 17:35 | 174 | 18.7300 |
| 09/11/2026 17:35 | 201 | 18.7300 |
| 09/11/2026 17:35 | 1586 | 18.7300 |
| 09/11/2026 17:35 | 264 | 18.7300 |
| 09/11/2026 17:35 | 1690 | 18.7300 |
| 09/11/2026 17:35 | 2908 | 18.7300 |
| 09/11/2026 17:35 | 2883 | 18.7300 |
| 09/11/2026 17:35 | 1683 | 18.7300 |
| 09/11/2026 17:35 | 995 | 18.7300 |
| 09/11/2026 17:35 | 2526 | 18.7300 |
| 09/11/2026 17:35 | 626 | 18.7300 |
| 09/11/2026 17:35 | 1315 | 18.7300 |
| 09/11/2026 17:35 | 274 | 18.7300 |
| 09/11/2026 17:35 | 7 | 18.7300 |
| 09/11/2026 17:35 | 9671 | 18.7300 |
| 09/11/2026 17:35 | 221 | 18.7300 |
| 09/11/2026 17:35 | 1132 | 18.7300 |
| 09/11/2026 17:35 | 191 | 18.7300 |
| 09/11/2026 17:35 | 572 | 18.7300 |
| 09/11/2026 17:35 | 225 | 18.7300 |
| 09/11/2026 17:35 | 3521 | 18.7300 |
| 09/11/2026 17:35 | 999 | 18.7300 |
| 09/11/2026 17:35 | 563 | 18.7300 |
| 09/11/2026 17:35 | 4 | 18.7300 |
| 09/11/2026 17:35 | 198 | 18.7300 |
| 09/11/2026 17:35 | 34 | 18.7300 |
| 09/11/2026 17:35 | 5 | 18.7300 |
| 09/11/2026 17:35 | 2259 | 18.7300 |
| 09/11/2026 17:35 | 475 | 18.7300 |
| 09/11/2026 17:35 | 163 | 18.7300 |
| 09/11/2026 17:35 | 12 | 18.7300 |
| 09/11/2026 17:35 | 156 | 18.7300 |
| 09/11/2026 17:35 | 34 | 18.7300 |
| 09/11/2026 17:35 | 1 | 18.7300 |
| 09/11/2026 17:35 | 4 | 18.7300 |
| 09/11/2026 17:35 | 41 | 18.7300 |
| 09/11/2026 17:35 | 9 | 18.7300 |
| 09/11/2026 17:35 | 1 | 18.7300 |
| 09/11/2026 17:35 | 278 | 18.7300 |
| 09/11/2026 17:35 | 1640 | 18.7300 |
| 09/11/2026 17:35 | 656 | 18.7300 |
| 09/11/2026 17:35 | 1017 | 18.7300 |
| 09/11/2026 17:35 | 5638 | 18.7300 |
| 09/11/2026 17:35 | 2002 | 18.7300 |
| 09/11/2026 17:35 | 3977 | 18.7300 |
| 09/11/2026 17:35 | 15 | 18.7300 |
| 09/11/2026 17:35 | 856 | 18.7300 |
| 09/11/2026 17:35 | 31 | 18.7300 |
| 09/11/2026 17:35 | 135 | 18.7300 |
| 09/11/2026 17:35 | 75 | 18.7300 |
| 09/11/2026 17:35 | 432 | 18.7300 |
| 09/11/2026 17:35 | 13 | 18.7300 |
| 09/11/2026 17:35 | 90 | 18.7300 |
| 09/11/2026 17:35 | 32 | 18.7300 |
| 09/11/2026 17:35 | 135 | 18.7300 |
| 09/11/2026 17:35 | 135 | 18.7300 |
| 09/11/2026 17:35 | 135 | 18.7300 |
| 09/11/2026 17:35 | 135 | 18.7300 |
| 09/11/2026 17:35 | 413 | 18.7300 |
| 09/11/2026 17:35 | 461 | 18.7300 |
| 09/11/2026 17:35 | 135 | 18.7300 |
| 09/11/2026 17:35 | 145 | 18.7300 |
| 09/11/2026 17:35 | 3534 | 18.7300 |
| 09/11/2026 17:35 | 36 | 18.7300 |
| 09/11/2026 17:35 | 3155 | 18.7300 |
| 09/11/2026 17:35 | 4922 | 18.7300 |
| 09/11/2026 17:35 | 21 | 18.7300 |
| 09/11/2026 17:35 | 50 | 18.7300 |
| 09/11/2026 17:35 | 5951 | 18.7300 |
| 09/11/2026 17:35 | 1005 | 18.7300 |
| 09/11/2026 17:35 | 126 | 18.7300 |
| 09/11/2026 17:35 | 979 | 18.7300 |
| 09/11/2026 17:35 | 2075 | 18.7300 |
| 09/11/2026 17:35 | 1155 | 18.7300 |
| 09/11/2026 17:35 | 1 | 18.7300 |
| 09/11/2026 17:35 | 1980 | 18.7300 |
| 09/11/2026 17:35 | 718 | 18.7300 |
| 09/11/2026 17:35 | 3038 | 18.7300 |
| 09/11/2026 17:35 | 150 | 18.7300 |
| 09/11/2026 17:35 | 6979 | 18.7300 |
| 09/11/2026 17:35 | 7724 | 18.7300 |
| 09/11/2026 17:35 | 762 | 18.7300 |
| 09/11/2026 17:35 | 1532 | 18.7300 |
| 09/11/2026 17:35 | 1930 | 18.7300 |
| 09/11/2026 17:35 | 353 | 18.7300 |
| 09/11/2026 17:35 | 964 | 18.7300 |
| 09/11/2026 17:35 | 215 | 18.7300 |
| 09/11/2026 17:35 | 542 | 18.7300 |
| 09/11/2026 17:35 | 1364 | 18.7300 |
| 09/11/2026 17:35 | 623 | 18.7300 |
| 09/11/2026 17:35 | 78 | 18.7300 |
| 09/11/2026 17:35 | 32 | 18.7300 |
| 09/11/2026 17:35 | 309 | 18.7300 |
| 09/11/2026 17:35 | 292 | 18.7300 |
| 09/11/2026 17:35 | 1808 | 18.7300 |
| 09/11/2026 17:35 | 202 | 18.7300 |
| 09/11/2026 17:35 | 948 | 18.7300 |
| 09/11/2026 17:35 | 113 | 18.7300 |
| 09/11/2026 17:35 | 165 | 18.7300 |
| 09/11/2026 17:35 | 723 | 18.7300 |
| 09/11/2026 17:35 | 1599 | 18.7300 |
| 09/11/2026 17:35 | 108 | 18.7300 |
| 09/11/2026 17:35 | 10 | 18.7300 |
| 09/11/2026 17:35 | 307 | 18.7300 |
| 09/11/2026 17:35 | 459 | 18.7300 |
| 09/11/2026 17:35 | 1 | 18.7300 |
| 09/11/2026 17:35 | 330 | 18.7300 |
| 09/11/2026 17:35 | 473 | 18.7300 |
| 09/11/2026 17:35 | 641 | 18.7300 |
| 09/11/2026 17:35 | 79 | 18.7300 |
| 09/11/2026 17:35 | 5038 | 18.7300 |
| 09/11/2026 17:35 | 500 | 18.7300 |
| 09/11/2026 17:35 | 378 | 18.7300 |
| 09/11/2026 17:35 | 96 | 18.7300 |
| 09/11/2026 17:35 | 5076 | 18.7300 |
| 09/11/2026 17:35 | 2713 | 18.7300 |
| 09/11/2026 17:35 | 9 | 18.7300 |
| 09/11/2026 17:35 | 24 | 18.7300 |
| 09/11/2026 17:35 | 7395 | 18.7300 |
| 09/11/2026 17:35 | 8362 | 18.7300 |
| 09/11/2026 17:35 | 13 | 18.7300 |
| 09/11/2026 17:35 | 1 | 18.7300 |
| 09/11/2026 17:35 | 2876 | 18.7300 |
| 09/11/2026 17:35 | 743 | 18.7300 |
| 09/11/2026 17:35 | 20 | 18.7300 |
| 09/11/2026 17:35 | 157 | 18.7300 |
| 09/11/2026 17:35 | 6 | 18.7300 |
| 09/11/2026 17:35 | 659 | 18.7300 |
| 09/11/2026 17:35 | 18 | 18.7300 |
| 09/11/2026 17:35 | 197 | 18.7300 |
| 09/11/2026 17:35 | 393 | 18.7300 |
| 09/11/2026 17:35 | 1901 | 18.7300 |
| 09/11/2026 17:35 | 3637 | 18.7300 |
| 09/11/2026 17:35 | 1725 | 18.7300 |
| 09/11/2026 17:35 | 25 | 18.7300 |
| 09/11/2026 17:35 | 146 | 18.7300 |
| 09/11/2026 17:35 | 54 | 18.7300 |
| 09/11/2026 17:35 | 125 | 18.7300 |
| 09/11/2026 17:35 | 380 | 18.7300 |
| 09/11/2026 17:35 | 374 | 18.7300 |
| 09/11/2026 17:35 | 605 | 18.7300 |
| 09/11/2026 17:35 | 38 | 18.7300 |
| 09/11/2026 17:29 | 81 | 18.7600 |
| 09/11/2026 17:29 | 46 | 18.7500 |
| 09/11/2026 17:29 | 3 | 18.7400 |
| 09/11/2026 17:29 | 106 | 18.7400 |
| 09/11/2026 17:28 | 156 | 18.7500 |
| 09/11/2026 17:28 | 26 | 18.7500 |
| 09/11/2026 17:28 | 156 | 18.7500 |
| 09/11/2026 17:28 | 147 | 18.7500 |
| 09/11/2026 17:28 | 145 | 18.7500 |
| 09/11/2026 17:28 | 28 | 18.7500 |
| 09/11/2026 17:28 | 146 | 18.7500 |
| 09/11/2026 17:27 | 151 | 18.7500 |
| 09/11/2026 17:27 | 5 | 18.7500 |
| 09/11/2026 17:27 | 88 | 18.7500 |
| 09/11/2026 17:27 | 156 | 18.7500 |
| 09/11/2026 17:27 | 130 | 18.7500 |
| 09/11/2026 17:27 | 51 | 18.7500 |
| 09/11/2026 17:27 | 257 | 18.7500 |
| 09/11/2026 17:27 | 146 | 18.7500 |
| 09/11/2026 17:27 | 156 | 18.7500 |
| 09/11/2026 17:26 | 70 | 18.7400 |
| 09/11/2026 17:26 | 400 | 18.7400 |
| 09/11/2026 17:26 | 132 | 18.7400 |
| 09/11/2026 17:26 | 319 | 18.7400 |
| 09/11/2026 17:26 | 1000 | 18.7400 |
| 09/11/2026 17:26 | 186 | 18.7400 |
| 09/11/2026 17:26 | 269 | 18.7400 |
| 09/11/2026 17:26 | 150 | 18.7400 |
| 09/11/2026 17:26 | 226 | 18.7400 |
| 09/11/2026 17:26 | 87 | 18.7300 |
| 09/11/2026 17:26 | 101 | 18.7300 |
| 09/11/2026 17:26 | 18 | 18.7300 |
| 09/11/2026 17:26 | 106 | 18.7300 |
| 09/11/2026 17:26 | 22 | 18.7400 |
| 09/11/2026 17:26 | 729 | 18.7400 |
| 09/11/2026 17:26 | 151 | 18.7400 |
| 09/11/2026 17:26 | 200 | 18.7400 |
| 09/11/2026 17:26 | 234 | 18.7400 |
| 09/11/2026 17:26 | 154 | 18.7400 |
| 09/11/2026 17:26 | 1 | 18.7400 |
| 09/11/2026 17:26 | 6 | 18.7350 |
| 09/11/2026 17:26 | 40 | 18.7400 |
| 09/11/2026 17:24 | 15 | 18.7400 |
| 09/11/2026 17:23 | 4 | 18.7400 |
| 09/11/2026 17:23 | 39 | 18.7400 |
| 09/11/2026 17:23 | 124 | 18.7400 |
| 09/11/2026 17:23 | 107 | 18.7400 |
| 09/11/2026 17:23 | 60 | 18.7400 |
| 09/11/2026 17:23 | 108 | 18.7400 |
| 09/11/2026 17:23 | 79 | 18.7400 |
| 09/11/2026 17:23 | 42 | 18.7400 |
| 09/11/2026 17:22 | 58 | 18.7500 |
| 09/11/2026 17:22 | 64 | 18.7500 |
| 09/11/2026 17:22 | 219 | 18.7500 |
| 09/11/2026 17:21 | 21 | 18.7400 |
| 09/11/2026 17:21 | 208 | 18.7400 |
| 09/11/2026 17:21 | 50 | 18.7400 |
| 09/11/2026 17:21 | 91 | 18.7400 |
| 09/11/2026 17:21 | 57 | 18.7400 |
| 09/11/2026 17:21 | 45 | 18.7400 |
| 09/11/2026 17:20 | 12 | 18.7300 |
| 09/11/2026 17:20 | 40 | 18.7300 |
| 09/11/2026 17:20 | 239 | 18.7300 |
| 09/11/2026 17:20 | 64 | 18.7300 |
| 09/11/2026 17:20 | 140 | 18.7300 |
| 09/11/2026 17:20 | 145 | 18.7300 |
| 09/11/2026 17:20 | 229 | 18.7300 |
| 09/11/2026 17:20 | 91 | 18.7300 |
| 09/11/2026 17:20 | 23 | 18.7300 |
| 09/11/2026 17:20 | 34 | 18.7300 |
| 09/11/2026 17:19 | 146 | 18.7300 |
| 09/11/2026 17:19 | 230 | 18.7300 |
| 09/11/2026 17:19 | 132 | 18.7300 |
| 09/11/2026 17:19 | 6 | 18.7300 |
| 09/11/2026 17:19 | 272 | 18.7300 |
| 09/11/2026 17:19 | 101 | 18.7300 |
| 09/11/2026 17:19 | 185 | 18.7300 |
| 09/11/2026 17:14 | 430 | 18.7210 |
| 09/11/2026 17:13 | 49 | 18.7200 |
| 09/11/2026 17:13 | 98 | 18.7200 |
| 09/11/2026 17:13 | 20 | 18.7200 |
| 09/11/2026 17:13 | 26 | 18.7200 |
| 09/11/2026 17:12 | 241 | 18.7200 |
| 09/11/2026 17:12 | 116 | 18.7200 |
| 09/11/2026 17:12 | 530 | 18.7200 |
| 09/11/2026 17:12 | 11 | 18.7200 |
| 09/11/2026 17:12 | 71 | 18.7200 |
| 09/11/2026 17:11 | 4 | 18.7100 |
| 09/11/2026 17:11 | 64 | 18.7100 |
| 09/11/2026 17:11 | 240 | 18.7100 |
| 09/11/2026 17:11 | 283 | 18.7100 |
| 09/11/2026 17:11 | 64 | 18.7100 |
| 09/11/2026 17:11 | 145 | 18.7100 |
| 09/11/2026 17:11 | 167 | 18.7100 |
| 09/11/2026 17:11 | 230 | 18.7100 |
| 09/11/2026 17:11 | 71 | 18.7100 |
| 09/11/2026 17:08 | 14 | 18.7100 |
| 09/11/2026 17:08 | 31 | 18.7100 |
| 09/11/2026 17:08 | 107 | 18.7100 |
| 09/11/2026 17:07 | 125 | 18.7100 |
| 09/11/2026 17:07 | 239 | 18.7100 |
| 09/11/2026 17:07 | 64 | 18.7100 |
| 09/11/2026 17:07 | 30 | 18.7200 |
| 09/11/2026 17:07 | 146 | 18.7200 |
| 09/11/2026 17:07 | 821 | 18.7200 |
| 09/11/2026 17:07 | 236 | 18.7200 |
| 09/11/2026 17:07 | 239 | 18.7200 |
| 09/11/2026 17:07 | 294 | 18.7200 |
| 09/11/2026 17:07 | 1000 | 18.7200 |
| 09/11/2026 17:07 | 14 | 18.7200 |
| 09/11/2026 17:07 | 179 | 18.7200 |
| 09/11/2026 17:07 | 71 | 18.7200 |
| 09/11/2026 17:07 | 108 | 18.7100 |
| 09/11/2026 17:07 | 20 | 18.7100 |
| 09/11/2026 17:07 | 61 | 18.7100 |
| 09/11/2026 17:07 | 123 | 18.7100 |
| 09/11/2026 17:05 | 52 | 18.7100 |
| 09/11/2026 17:03 | 160 | 18.7300 |
| 09/11/2026 17:03 | 174 | 18.7300 |
| 09/11/2026 17:03 | 128 | 18.7300 |
| 09/11/2026 17:03 | 72 | 18.7300 |
| 09/11/2026 17:03 | 240 | 18.7300 |
| 09/11/2026 17:03 | 64 | 18.7300 |
| 09/11/2026 17:03 | 75 | 18.7300 |
| 09/11/2026 17:03 | 271 | 18.7300 |
| 09/11/2026 17:03 | 243 | 18.7300 |
| 09/11/2026 17:02 | 5 | 18.7300 |
| 09/11/2026 17:02 | 29 | 18.7300 |
| 09/11/2026 17:02 | 14 | 18.7300 |
| 09/11/2026 17:02 | 97 | 18.7300 |
| 09/11/2026 17:02 | 390 | 18.7400 |
| 09/11/2026 17:02 | 119 | 18.7400 |
| 09/11/2026 17:02 | 102 | 18.7400 |
| 09/11/2026 17:02 | 24 | 18.7400 |
| 09/11/2026 17:02 | 49 | 18.7400 |
| 09/11/2026 17:02 | 54 | 18.7400 |
| 09/11/2026 17:02 | 133 | 18.7400 |
| 09/11/2026 17:01 | 7 | 18.73863 |
| 09/11/2026 17:00 | 103 | 18.7400 |
| 09/11/2026 17:00 | 89 | 18.7400 |
| 09/11/2026 17:00 | 42 | 18.7400 |
| 09/11/2026 16:59 | 13 | 18.7500 |
| 09/11/2026 16:58 | 210 | 18.7600 |
| 09/11/2026 16:58 | 240 | 18.7600 |
| 09/11/2026 16:58 | 133 | 18.7600 |
| 09/11/2026 16:58 | 1398 | 18.7600 |
| 09/11/2026 16:58 | 20 | 18.7600 |
| 09/11/2026 16:58 | 78 | 18.7600 |
| 09/11/2026 16:58 | 49 | 18.7600 |
| 09/11/2026 16:58 | 74 | 18.7600 |
| 09/11/2026 16:58 | 118 | 18.7600 |
| 09/11/2026 16:58 | 102 | 18.7600 |
| 09/11/2026 16:58 | 100 | 18.7600 |
| 09/11/2026 16:57 | 992 | 18.7700 |
| 09/11/2026 16:57 | 29 | 18.7700 |
| 09/11/2026 16:57 | 64 | 18.7700 |
| 09/11/2026 16:57 | 605 | 18.7700 |
| 09/11/2026 16:57 | 71 | 18.7700 |
| 09/11/2026 16:57 | 285 | 18.7700 |
| 09/11/2026 16:57 | 121 | 18.7700 |
| 09/11/2026 16:57 | 72 | 18.7700 |
| 09/11/2026 16:57 | 81 | 18.7700 |
| 09/11/2026 16:57 | 278 | 18.7700 |
| 09/11/2026 16:51 | 29 | 18.7600 |
| 09/11/2026 16:51 | 64 | 18.7600 |
| 09/11/2026 16:51 | 20 | 18.7700 |
| 09/11/2026 16:51 | 55 | 18.7700 |
| 09/11/2026 16:51 | 112 | 18.7700 |
| 09/11/2026 16:50 | 14 | 18.7700 |
| 09/11/2026 16:50 | 25 | 18.7700 |
| 09/11/2026 16:50 | 1415 | 18.7800 |
| 09/11/2026 16:50 | 102 | 18.7800 |
| 09/11/2026 16:50 | 21 | 18.7800 |
| 09/11/2026 16:50 | 164 | 18.7800 |
| 09/11/2026 16:47 | 140 | 18.7800 |
| 09/11/2026 16:47 | 983 | 18.7800 |
| 09/11/2026 16:47 | 23 | 18.7800 |
| 09/11/2026 16:47 | 73 | 18.7800 |
| 09/11/2026 16:47 | 39 | 18.7800 |
| 09/11/2026 16:45 | 5 | 18.7800 |
| 09/11/2026 16:45 | 229 | 18.7800 |
| 09/11/2026 16:45 | 220 | 18.7800 |
| 09/11/2026 16:45 | 511 | 18.7800 |
| 09/11/2026 16:45 | 164 | 18.7800 |
| 09/11/2026 16:45 | 8 | 18.7700 |
| 09/11/2026 16:45 | 158 | 18.7700 |
| 09/11/2026 16:44 | 77 | 18.7700 |
| 09/11/2026 16:44 | 13 | 18.7700 |
| 09/11/2026 16:41 | 1200 | 18.75441 |
| 09/11/2026 16:41 | 9 | 18.7600 |
| 09/11/2026 16:41 | 14 | 18.7600 |
| 09/11/2026 16:41 | 130 | 18.7600 |
| 09/11/2026 16:41 | 12 | 18.7600 |
| 09/11/2026 16:41 | 112 | 18.7600 |
| 09/11/2026 16:41 | 114 | 18.7600 |
| 09/11/2026 16:40 | 118 | 18.7700 |
| 09/11/2026 16:40 | 1245 | 18.7700 |
| 09/11/2026 16:40 | 55 | 18.7700 |
| 09/11/2026 16:40 | 111 | 18.7700 |
| 09/11/2026 16:40 | 330 | 18.7700 |
| 09/11/2026 16:40 | 126 | 18.7700 |
| 09/11/2026 16:40 | 72 | 18.7700 |
| 09/11/2026 16:39 | 134 | 18.7700 |
| 09/11/2026 16:39 | 73 | 18.7700 |
| 09/11/2026 16:39 | 21 | 18.7700 |
| 09/11/2026 16:39 | 115 | 18.7700 |
| 09/11/2026 16:39 | 70 | 18.7700 |
| 09/11/2026 16:39 | 159 | 18.7700 |
| 09/11/2026 16:39 | 597 | 18.7700 |
| 09/11/2026 16:38 | 82 | 18.7700 |
| 09/11/2026 16:36 | 500 | 18.7610 |
| 09/11/2026 16:36 | 108 | 18.7600 |
| 09/11/2026 16:36 | 9 | 18.7600 |
| 09/11/2026 16:35 | 21 | 18.7500 |
| 09/11/2026 16:35 | 75 | 18.7500 |
| 09/11/2026 16:34 | 1124 | 18.7600 |
| 09/11/2026 16:34 | 72 | 18.7600 |
| 09/11/2026 16:34 | 86 | 18.7600 |
| 09/11/2026 16:34 | 223 | 18.7700 |
| 09/11/2026 16:34 | 893 | 18.7700 |
| 09/11/2026 16:31 | 52 | 18.7700 |
| 09/11/2026 16:31 | 212 | 18.7700 |
| 09/11/2026 16:31 | 301 | 18.7700 |
| 09/11/2026 16:31 | 550 | 18.7700 |
| 09/11/2026 16:30 | 31 | 18.7700 |
| 09/11/2026 16:30 | 44 | 18.7700 |
| 09/11/2026 16:30 | 161 | 18.7700 |
| 09/11/2026 16:30 | 205 | 18.7700 |
| 09/11/2026 16:30 | 306 | 18.7700 |
| 09/11/2026 16:30 | 152 | 18.7700 |
| 09/11/2026 16:30 | 210 | 18.7700 |
| 09/11/2026 16:28 | 221 | 18.7700 |
| 09/11/2026 16:28 | 1 | 18.7700 |
| 09/11/2026 16:28 | 14 | 18.7700 |
| 09/11/2026 16:28 | 22 | 18.7700 |
| 09/11/2026 16:28 | 110 | 18.76219 |
| 09/11/2026 16:27 | 37 | 18.7700 |
| 09/11/2026 16:27 | 94 | 18.7700 |
| 09/11/2026 16:26 | 45 | 18.7700 |
| 09/11/2026 16:26 | 2 | 18.7700 |
| 09/11/2026 16:26 | 118 | 18.7700 |
| 09/11/2026 16:26 | 80 | 18.7700 |
| 09/11/2026 16:25 | 81 | 18.7700 |
| 09/11/2026 16:24 | 182 | 18.7700 |
| 09/11/2026 16:24 | 279 | 18.7700 |
| 09/11/2026 16:24 | 161 | 18.7700 |
| 09/11/2026 16:20 | 215 | 18.7700 |
| 09/11/2026 16:20 | 240 | 18.7700 |
| 09/11/2026 16:20 | 20 | 18.7700 |
| 09/11/2026 16:19 | 131 | 18.7800 |
| 09/11/2026 16:19 | 253 | 18.7800 |
| 09/11/2026 16:18 | 16 | 18.7700 |
| 09/11/2026 16:18 | 37 | 18.7700 |
| 09/11/2026 16:18 | 108 | 18.7700 |
| 09/11/2026 16:18 | 1102 | 18.7700 |
| 09/11/2026 16:18 | 18 | 18.7700 |
| 09/11/2026 16:18 | 50 | 18.7700 |
| 09/11/2026 16:18 | 42 | 18.7700 |
| 09/11/2026 16:18 | 6 | 18.7700 |
| 09/11/2026 16:18 | 41 | 18.7700 |
| 09/11/2026 16:16 | 114 | 18.7700 |
| 09/11/2026 16:16 | 24 | 18.7800 |
| 09/11/2026 16:16 | 21 | 18.7800 |
| 09/11/2026 16:15 | 164 | 18.7800 |
| 09/11/2026 16:14 | 129 | 18.7800 |
| 09/11/2026 16:14 | 94 | 18.7800 |
| 09/11/2026 16:14 | 176 | 18.7800 |
| 09/11/2026 16:14 | 350 | 18.7800 |
| 09/11/2026 16:14 | 549 | 18.7800 |
| 09/11/2026 16:14 | 114 | 18.7800 |
| 09/11/2026 16:14 | 164 | 18.7800 |
| 09/11/2026 16:14 | 132 | 18.7900 |
| 09/11/2026 16:13 | 520 | 18.8000 |
| 09/11/2026 16:13 | 228 | 18.8000 |
| 09/11/2026 16:13 | 457 | 18.8000 |
| 09/11/2026 16:13 | 10 | 18.8000 |
| 09/11/2026 16:13 | 360 | 18.8000 |
| 09/11/2026 16:13 | 236 | 18.8000 |
| 09/11/2026 16:13 | 309 | 18.8000 |
| 09/11/2026 16:13 | 207 | 18.8000 |
| 09/11/2026 16:13 | 465 | 18.8000 |
| 09/11/2026 16:13 | 64 | 18.8000 |
| 09/11/2026 16:13 | 229 | 18.8000 |
| 09/11/2026 16:13 | 100 | 18.8000 |
| 09/11/2026 16:13 | 125 | 18.8000 |
| 09/11/2026 16:13 | 138 | 18.8000 |
| 09/11/2026 16:13 | 211 | 18.8000 |
| 09/11/2026 16:13 | 60 | 18.7900 |
| 09/11/2026 16:13 | 559 | 18.7900 |
| 09/11/2026 16:13 | 196 | 18.7900 |
| 09/11/2026 16:13 | 240 | 18.7800 |
| 09/11/2026 16:13 | 9 | 18.7800 |
| 09/11/2026 16:13 | 169 | 18.7800 |
| 09/11/2026 16:13 | 281 | 18.7800 |
| 09/11/2026 16:13 | 75 | 18.7800 |
| 09/11/2026 16:13 | 210 | 18.7800 |
| 09/11/2026 16:13 | 213 | 18.7800 |
| 09/11/2026 16:13 | 229 | 18.7800 |
| 09/11/2026 16:13 | 164 | 18.7800 |
| 09/11/2026 16:12 | 448 | 18.7700 |
| 09/11/2026 16:12 | 134 | 18.7700 |
| 09/11/2026 16:11 | 151 | 18.7800 |
| 09/11/2026 16:11 | 1 | 18.7801 |
| 09/11/2026 16:11 | 5 | 18.7867 |
| 09/11/2026 16:10 | 24 | 18.7900 |
| 09/11/2026 16:10 | 102 | 18.7900 |
| 09/11/2026 16:10 | 791 | 18.7900 |
| 09/11/2026 16:10 | 183 | 18.7900 |
| 09/11/2026 16:10 | 150 | 18.7900 |
| 09/11/2026 16:10 | 20 | 18.7900 |
| 09/11/2026 16:10 | 60 | 18.7900 |
| 09/11/2026 16:08 | 16 | 18.7900 |
| 09/11/2026 16:08 | 130 | 18.7900 |
| 09/11/2026 16:07 | 7 | 18.7900 |
| 09/11/2026 16:06 | 100 | 18.7900 |
| 09/11/2026 16:06 | 127 | 18.7900 |
| 09/11/2026 16:06 | 6 | 18.7900 |
| 09/11/2026 16:06 | 63 | 18.7900 |
| 09/11/2026 16:06 | 100 | 18.7900 |
| 09/11/2026 16:06 | 64 | 18.7900 |
| 09/11/2026 16:06 | 222 | 18.7900 |
| 09/11/2026 16:06 | 207 | 18.7900 |
| 09/11/2026 16:06 | 139 | 18.7900 |
| 09/11/2026 16:05 | 121 | 18.7800 |
| 09/11/2026 16:05 | 1 | 18.7800 |
| 09/11/2026 16:05 | 145 | 18.7800 |
| 09/11/2026 16:05 | 668 | 18.7900 |
| 09/11/2026 16:05 | 189 | 18.7900 |
| 09/11/2026 16:05 | 173 | 18.7900 |
| 09/11/2026 16:05 | 93 | 18.7900 |
| 09/11/2026 16:05 | 47 | 18.7900 |
| 09/11/2026 16:05 | 747 | 18.8000 |
| 09/11/2026 16:04 | 9 | 18.8000 |
| 09/11/2026 16:04 | 9 | 18.8000 |
| 09/11/2026 16:04 | 153 | 18.8000 |
| 09/11/2026 16:04 | 100 | 18.8000 |
| 09/11/2026 16:03 | 2 | 18.7900 |
| 09/11/2026 16:03 | 209 | 18.7900 |
| 09/11/2026 16:03 | 85 | 18.7900 |
| 09/11/2026 16:03 | 52 | 18.7900 |
| 09/11/2026 16:03 | 71 | 18.7900 |
| 09/11/2026 16:02 | 116 | 18.7800 |
| 09/11/2026 16:00 | 127 | 18.7800 |
| 09/11/2026 16:00 | 64 | 18.7800 |
| 09/11/2026 16:00 | 240 | 18.7800 |
| 09/11/2026 16:00 | 911 | 18.7900 |
| 09/11/2026 16:00 | 25 | 18.7900 |
| 09/11/2026 16:00 | 39 | 18.7900 |
| 09/11/2026 15:59 | 104 | 18.7900 |
| 09/11/2026 15:59 | 20 | 18.7900 |
| 09/11/2026 15:59 | 748 | 18.7900 |
| 09/11/2026 15:59 | 16 | 18.7900 |
| 09/11/2026 15:59 | 27 | 18.7900 |
| 09/11/2026 15:55 | 6 | 18.7900 |
| 09/11/2026 15:55 | 120 | 18.7900 |
| 09/11/2026 15:55 | 2 | 18.7900 |
| 09/11/2026 15:55 | 771 | 18.7900 |
| 09/11/2026 15:55 | 210 | 18.7900 |
| 09/11/2026 15:55 | 139 | 18.7900 |
| 09/11/2026 15:54 | 180 | 18.7800 |
| 09/11/2026 15:54 | 166 | 18.7800 |
| 09/11/2026 15:54 | 106 | 18.7800 |
| 09/11/2026 15:53 | 143 | 18.7900 |
| 09/11/2026 15:53 | 117 | 18.7900 |
| 09/11/2026 15:53 | 139 | 18.7900 |
| 09/11/2026 15:51 | 109 | 18.7900 |
| 09/11/2026 15:51 | 542 | 18.7900 |
| 09/11/2026 15:51 | 155 | 18.8000 |
| 09/11/2026 15:51 | 1118 | 18.8000 |
| 09/11/2026 15:51 | 122 | 18.8000 |
| 09/11/2026 15:51 | 25 | 18.8000 |
| 09/11/2026 15:51 | 9 | 18.8000 |
| 09/11/2026 15:49 | 51 | 18.7900 |
| 09/11/2026 15:49 | 139 | 18.7900 |
| 09/11/2026 15:49 | 139 | 18.7900 |
| 09/11/2026 15:49 | 9 | 18.7800 |
| 09/11/2026 15:49 | 137 | 18.7800 |
| 09/11/2026 15:49 | 99 | 18.7900 |
| 09/11/2026 15:49 | 209 | 18.7900 |
| 09/11/2026 15:49 | 25 | 18.7900 |
| 09/11/2026 15:49 | 139 | 18.7900 |
| 09/11/2026 15:47 | 227 | 18.7900 |
| 09/11/2026 15:47 | 139 | 18.7900 |
| 09/11/2026 15:46 | 82 | 18.7900 |
| 09/11/2026 15:46 | 271 | 18.7900 |
| 09/11/2026 15:46 | 44 | 18.7900 |
| 09/11/2026 15:46 | 26 | 18.8000 |
| 09/11/2026 15:46 | 115 | 18.8000 |
| 09/11/2026 15:46 | 494 | 18.8100 |
| 09/11/2026 15:46 | 155 | 18.8100 |
| 09/11/2026 15:46 | 408 | 18.8100 |
| 09/11/2026 15:46 | 104 | 18.8100 |
| 09/11/2026 15:46 | 30 | 18.8100 |
| 09/11/2026 15:46 | 1 | 18.8100 |
| 09/11/2026 15:46 | 91 | 18.8100 |
| 09/11/2026 15:46 | 9 | 18.8000 |
| 09/11/2026 15:46 | 355 | 18.8000 |
| 09/11/2026 15:46 | 9 | 18.8000 |
| 09/11/2026 15:44 | 0.3899 | 18.8000 |
| 09/11/2026 15:43 | 131 | 18.7900 |
| 09/11/2026 15:43 | 23 | 18.7900 |
| 09/11/2026 15:42 | 198 | 18.7900 |
| 09/11/2026 15:42 | 139 | 18.7900 |
| 09/11/2026 15:42 | 371 | 18.7800 |
| 09/11/2026 15:42 | 78 | 18.7800 |
| 09/11/2026 15:42 | 118 | 18.7900 |
| 09/11/2026 15:42 | 22 | 18.7900 |
| 09/11/2026 15:42 | 428 | 18.7900 |
| 09/11/2026 15:42 | 110 | 18.7900 |
| 09/11/2026 15:41 | 80 | 18.8034 |
| 09/11/2026 15:41 | 114 | 18.7900 |
| 09/11/2026 15:41 | 32 | 18.7900 |
| 09/11/2026 15:40 | 233 | 18.8100 |
| 09/11/2026 15:40 | 184 | 18.8100 |
| 09/11/2026 15:40 | 75 | 18.8000 |
| 09/11/2026 15:40 | 94 | 18.8000 |
| 09/11/2026 15:40 | 79 | 18.8000 |
| 09/11/2026 15:40 | 22 | 18.8100 |
| 09/11/2026 15:40 | 1247 | 18.8100 |
| 09/11/2026 15:40 | 101 | 18.8100 |
| 09/11/2026 15:40 | 104 | 18.8100 |
| 09/11/2026 15:40 | 348 | 18.8100 |
| 09/11/2026 15:38 | 22 | 18.8200 |
| 09/11/2026 15:38 | 147 | 18.8200 |
| 09/11/2026 15:38 | 176 | 18.8200 |
| 09/11/2026 15:37 | 253 | 18.8200 |
| 09/11/2026 15:36 | 10 | 18.8200 |
| 09/11/2026 15:35 | 516 | 18.8100 |
| 09/11/2026 15:35 | 177 | 18.8100 |
| 09/11/2026 15:35 | 79 | 18.8100 |
| 09/11/2026 15:35 | 212 | 18.8100 |
| 09/11/2026 15:35 | 340 | 18.8100 |
| 09/11/2026 15:35 | 14 | 18.8100 |
| 09/11/2026 15:35 | 18 | 18.8100 |
| 09/11/2026 15:35 | 23 | 18.8100 |
| 09/11/2026 15:35 | 86 | 18.8100 |
| 09/11/2026 15:35 | 60 | 18.8100 |
| 09/11/2026 15:35 | 1072 | 18.8200 |
| 09/11/2026 15:35 | 88 | 18.8200 |
| 09/11/2026 15:35 | 107 | 18.8200 |
| 09/11/2026 15:35 | 88 | 18.8200 |
| 09/11/2026 15:35 | 60 | 18.8200 |
| 09/11/2026 15:35 | 420 | 18.8300 |
| 09/11/2026 15:35 | 1 | 18.8300 |
| 09/11/2026 15:35 | 162 | 18.8300 |
| 09/11/2026 15:33 | 31 | 18.8300 |
| 09/11/2026 15:33 | 23 | 18.8300 |
| 09/11/2026 15:32 | 96 | 18.8300 |
| 09/11/2026 15:32 | 48 | 18.8300 |
| 09/11/2026 15:32 | 98 | 18.8300 |
| 09/11/2026 15:32 | 27 | 18.8300 |
| 09/11/2026 15:32 | 558 | 18.8300 |
| 09/11/2026 15:32 | 190 | 18.8400 |
| 09/11/2026 15:32 | 82 | 18.8400 |
| 09/11/2026 15:32 | 59 | 18.8400 |
| 09/11/2026 15:32 | 60 | 18.8400 |
| 09/11/2026 15:32 | 25 | 18.8400 |
| 09/11/2026 15:32 | 226 | 18.8400 |
| 09/11/2026 15:32 | 85 | 18.8400 |
| 09/11/2026 15:32 | 78 | 18.8400 |
| 09/11/2026 15:31 | 125 | 18.8400 |
| 09/11/2026 15:30 | 102 | 18.8500 |
| 09/11/2026 15:30 | 1219 | 18.8500 |
| 09/11/2026 15:29 | 42 | 18.8500 |
| 09/11/2026 15:29 | 104 | 18.8500 |
| 09/11/2026 15:28 | 25 | 18.8500 |
| 09/11/2026 15:28 | 26 | 18.8500 |
| 09/11/2026 15:28 | 811 | 18.8500 |
| 09/11/2026 15:28 | 60 | 18.8500 |
| 09/11/2026 15:28 | 106 | 18.8500 |
| 09/11/2026 15:28 | 10 | 18.8500 |
| 09/11/2026 15:28 | 9 | 18.8400 |
| 09/11/2026 15:28 | 28 | 18.8400 |
| 09/11/2026 15:28 | 32 | 18.8400 |
| 09/11/2026 15:26 | 198 | 18.8300 |
| 09/11/2026 15:25 | 0.2464 | 18.8300 |
| 09/11/2026 15:24 | 108 | 18.8200 |
| 09/11/2026 15:24 | 131 | 18.8200 |
| 09/11/2026 15:20 | 130 | 18.8100 |
| 09/11/2026 15:20 | 9 | 18.8100 |
| 09/11/2026 15:20 | 101 | 18.8000 |
| 09/11/2026 15:20 | 185 | 18.8000 |
| 09/11/2026 15:20 | 182 | 18.8000 |
| 09/11/2026 15:20 | 12 | 18.8000 |
| 09/11/2026 15:18 | 67 | 18.8100 |
| 09/11/2026 15:18 | 48 | 18.8100 |
| 09/11/2026 15:18 | 55 | 18.8100 |
| 09/11/2026 15:18 | 60 | 18.8100 |
| 09/11/2026 15:18 | 31 | 18.8100 |
| 09/11/2026 15:16 | 20 | 18.8200 |
| 09/11/2026 15:16 | 115 | 18.8200 |
| 09/11/2026 15:16 | 189 | 18.8200 |
| 09/11/2026 15:16 | 130 | 18.8200 |
| 09/11/2026 15:16 | 75 | 18.8200 |
| 09/11/2026 15:16 | 60 | 18.8200 |
| 09/11/2026 15:15 | 213 | 18.8300 |
| 09/11/2026 15:15 | 1.1971 | 18.8300 |
| 09/11/2026 15:15 | 1 | 18.8300 |
| 09/11/2026 15:11 | 372 | 18.8500 |
| 09/11/2026 15:11 | 320 | 18.8600 |
| 09/11/2026 15:11 | 110 | 18.8600 |
| 09/11/2026 15:11 | 110 | 18.8600 |
| 09/11/2026 15:08 | 20 | 18.8700 |
| 09/11/2026 15:08 | 21 | 18.8700 |
| 09/11/2026 15:05 | 1059 | 18.8700 |
| 09/11/2026 15:05 | 87 | 18.8700 |
| 09/11/2026 15:05 | 76 | 18.8700 |
| 09/11/2026 15:05 | 87 | 18.8800 |
| 09/11/2026 15:05 | 31 | 18.8800 |
| 09/11/2026 15:05 | 2 | 18.8800 |
| 09/11/2026 15:02 | 98 | 18.8800 |
| 09/11/2026 15:02 | 171 | 18.8800 |
| 09/11/2026 15:02 | 160 | 18.8800 |
| 09/11/2026 15:02 | 89 | 18.8800 |
| 09/11/2026 15:01 | 176 | 18.8700 |
| 09/11/2026 15:01 | 177 | 18.8700 |
| 09/11/2026 15:01 | 47 | 18.8700 |
| 09/11/2026 15:01 | 61 | 18.8700 |
| 09/11/2026 15:01 | 12 | 18.8600 |
| 09/11/2026 15:01 | 120 | 18.8600 |
| 09/11/2026 15:01 | 9 | 18.8600 |
| 09/11/2026 15:01 | 46 | 18.8600 |
| 09/11/2026 15:01 | 178 | 18.8600 |
| 09/11/2026 15:01 | 67 | 18.8600 |
| 09/11/2026 15:01 | 100 | 18.8600 |
| 09/11/2026 15:01 | 138 | 18.8600 |
| 09/11/2026 15:01 | 71 | 18.8600 |
| 09/11/2026 15:01 | 117 | 18.8500 |
| 09/11/2026 15:01 | 60 | 18.8500 |
| 09/11/2026 15:01 | 20 | 18.8500 |
| 09/11/2026 15:00 | 100 | 18.8500 |
| 09/11/2026 15:00 | 178 | 18.8500 |
| 09/11/2026 14:58 | 33 | 18.8300 |
| 09/11/2026 14:55 | 148 | 18.8400 |
| 09/11/2026 14:55 | 24 | 18.8400 |
| 09/11/2026 14:55 | 183 | 18.8400 |
| 09/11/2026 14:55 | 64 | 18.8400 |
| 09/11/2026 14:55 | 176 | 18.8400 |
| 09/11/2026 14:55 | 60 | 18.8300 |
| 09/11/2026 14:55 | 107 | 18.8300 |
| 09/11/2026 14:55 | 429 | 18.8400 |
| 09/11/2026 14:55 | 555 | 18.8400 |
| 09/11/2026 14:55 | 183 | 18.8400 |
| 09/11/2026 14:55 | 90 | 18.8400 |
| 09/11/2026 14:55 | 60 | 18.8400 |
| 09/11/2026 14:55 | 120 | 18.8400 |
| 09/11/2026 14:54 | 5416 | 18.8500 |
| 09/11/2026 14:53 | 500 | 18.84299 |
| 09/11/2026 14:52 | 138 | 18.8500 |
| 09/11/2026 14:52 | 350 | 18.8500 |
| 09/11/2026 14:52 | 117 | 18.8500 |
| 09/11/2026 14:52 | 651 | 18.8500 |
| 09/11/2026 14:52 | 73 | 18.8500 |
| 09/11/2026 14:52 | 60 | 18.8500 |
| 09/11/2026 14:52 | 120 | 18.8500 |
| 09/11/2026 14:52 | 70 | 18.8500 |
| 09/11/2026 14:51 | 18 | 18.8600 |
| 09/11/2026 14:51 | 21 | 18.8600 |
| 09/11/2026 14:51 | 33 | 18.8600 |
| 09/11/2026 14:51 | 4 | 18.8600 |
| 09/11/2026 14:51 | 175 | 18.8600 |
| 09/11/2026 14:51 | 116 | 18.8600 |
| 09/11/2026 14:51 | 60 | 18.8600 |
| 09/11/2026 14:51 | 120 | 18.8600 |
| 09/11/2026 14:51 | 127 | 18.8600 |
| 09/11/2026 14:51 | 73 | 18.8600 |
| 09/11/2026 14:51 | 46 | 18.8600 |
| 09/11/2026 14:50 | 9 | 18.8500 |
| 09/11/2026 14:42 | 500 | 18.8467 |
| 09/11/2026 14:41 | 2 | 18.8467 |
| 09/11/2026 14:36 | 412 | 18.8400 |
| 09/11/2026 14:36 | 124 | 18.8400 |
| 09/11/2026 14:35 | 21 | 18.8500 |
| 09/11/2026 14:35 | 128 | 18.8500 |
| 09/11/2026 14:34 | 33.0256 | 18.8600 |
| 09/11/2026 14:34 | 5 | 18.8500 |
| 09/11/2026 14:34 | 145 | 18.8500 |
| 09/11/2026 14:34 | 59 | 18.8500 |
| 09/11/2026 14:34 | 120 | 18.8500 |
| 09/11/2026 14:34 | 183 | 18.8500 |
| 09/11/2026 14:34 | 36 | 18.8500 |
| 09/11/2026 14:34 | 41 | 18.8500 |
| 09/11/2026 14:33 | 128 | 18.8400 |
| 09/11/2026 14:33 | 179 | 18.8400 |
| 09/11/2026 14:33 | 58 | 18.8400 |
| 09/11/2026 14:32 | 1 | 18.8400 |
| 09/11/2026 14:32 | 183 | 18.8400 |
| 09/11/2026 14:32 | 48 | 18.8400 |
| 09/11/2026 14:32 | 17 | 18.8300 |
| 09/11/2026 14:32 | 17 | 18.8300 |
| 09/11/2026 14:30 | 145 | 18.81778 |
| 09/11/2026 14:30 | 264 | 18.8200 |
| 09/11/2026 14:30 | 67 | 18.8200 |
| 09/11/2026 14:30 | 96 | 18.8200 |
| 09/11/2026 14:30 | 6.6794 | 18.8000 |
| 09/11/2026 14:30 | 7 | 18.8000 |
| 09/11/2026 14:30 | 98 | 18.8100 |
| 09/11/2026 14:30 | 22 | 18.8100 |
| 09/11/2026 14:30 | 120 | 18.8000 |
| 09/11/2026 14:30 | 21 | 18.8000 |
| 09/11/2026 14:30 | 2 | 18.8100 |
| 09/11/2026 14:30 | 22 | 18.8100 |
| 09/11/2026 14:30 | 1 | 18.8200 |
| 09/11/2026 14:30 | 27 | 18.8200 |
| 09/11/2026 14:30 | 190 | 18.8200 |
| 09/11/2026 14:30 | 22 | 18.8100 |
| 09/11/2026 14:30 | 120 | 18.8000 |
| 09/11/2026 14:30 | 102 | 18.8100 |
| 09/11/2026 14:30 | 464 | 18.8100 |
| 09/11/2026 14:30 | 78 | 18.8100 |
| 09/11/2026 14:30 | 254 | 18.8200 |
| 09/11/2026 14:28 | 81 | 18.8300 |
| 09/11/2026 14:27 | 500 | 18.8220 |
| 09/11/2026 14:25 | 65 | 18.8200 |
| 09/11/2026 14:25 | 173 | 18.8200 |
| 09/11/2026 14:25 | 141 | 18.8200 |
| 09/11/2026 14:25 | 76 | 18.8200 |
| 09/11/2026 14:24 | 71 | 18.8100 |
| 09/11/2026 14:24 | 250 | 18.8100 |
| 09/11/2026 14:23 | 193 | 18.8200 |
| 09/11/2026 14:23 | 182 | 18.8200 |
| 09/11/2026 14:23 | 133 | 18.8200 |
| 09/11/2026 14:23 | 16 | 18.8300 |
| 09/11/2026 14:23 | 70 | 18.8200 |
| 09/11/2026 14:23 | 25 | 18.8200 |
| 09/11/2026 14:23 | 79 | 18.8200 |
| 09/11/2026 14:23 | 90 | 18.8200 |
| 09/11/2026 14:23 | 48 | 18.8200 |
| 09/11/2026 14:23 | 174 | 18.8200 |
| 09/11/2026 14:23 | 169 | 18.8100 |
| 09/11/2026 14:22 | 71 | 18.8100 |
| 09/11/2026 14:22 | 559 | 18.8100 |
| 09/11/2026 14:22 | 9 | 18.8100 |
| 09/11/2026 14:22 | 78 | 18.8100 |
| 09/11/2026 14:22 | 182 | 18.8100 |
| 09/11/2026 14:22 | 152 | 18.8000 |
| 09/11/2026 14:22 | 73 | 18.8000 |
| 09/11/2026 14:22 | 173 | 18.8000 |
| 09/11/2026 14:22 | 193 | 18.8000 |
| 09/11/2026 14:22 | 170 | 18.8000 |
| 09/11/2026 14:20 | 8119 | 18.7901 |
| 09/11/2026 14:18 | 177 | 18.8000 |
| 09/11/2026 14:18 | 209 | 18.8000 |
| 09/11/2026 14:18 | 46 | 18.8000 |
| 09/11/2026 14:18 | 1 | 18.8000 |
| 09/11/2026 14:17 | 144 | 18.8000 |
| 09/11/2026 14:17 | 24 | 18.8000 |
| 09/11/2026 14:17 | 180 | 18.8100 |
| 09/11/2026 14:17 | 837 | 18.8100 |
| 09/11/2026 14:17 | 100 | 18.8100 |
| 09/11/2026 14:17 | 20 | 18.8100 |
| 09/11/2026 14:17 | 99 | 18.8100 |
| 09/11/2026 14:17 | 78 | 18.8100 |
| 09/11/2026 14:09 | 506 | 18.8200 |
| 09/11/2026 14:09 | 190 | 18.8200 |
| 09/11/2026 14:08 | 106 | 18.8300 |
| 09/11/2026 14:08 | 150 | 18.8300 |
| 09/11/2026 14:07 | 110 | 18.8250 |
| 09/11/2026 14:06 | 138 | 18.8300 |
| 09/11/2026 14:02 | 493 | 18.8300 |
| 09/11/2026 14:02 | 242 | 18.8300 |
| 09/11/2026 14:02 | 60 | 18.8300 |
| 09/11/2026 14:02 | 81 | 18.8300 |
| 09/11/2026 14:02 | 143 | 18.8300 |
| 09/11/2026 14:02 | 29 | 18.8300 |
| 09/11/2026 14:01 | 155 | 18.8300 |
| 09/11/2026 14:00 | 49 | 18.8300 |
| 09/11/2026 14:00 | 179 | 18.8300 |
| 09/11/2026 14:00 | 32 | 18.8300 |
| 09/11/2026 14:00 | 33 | 18.8300 |
| 09/11/2026 14:00 | 171 | 18.8300 |
| 09/11/2026 14:00 | 81 | 18.8300 |
| 09/11/2026 14:00 | 180 | 18.8300 |
| 09/11/2026 14:00 | 35 | 18.8300 |
| 09/11/2026 14:00 | 134 | 18.8300 |
| 09/11/2026 14:00 | 47 | 18.8300 |
| 09/11/2026 13:53 | 210 | 18.8200 |
| 09/11/2026 13:52 | 146 | 18.8200 |
| 09/11/2026 13:47 | 104 | 18.8200 |
| 09/11/2026 13:47 | 25 | 18.8200 |
| 09/11/2026 13:47 | 422 | 18.8200 |
| 09/11/2026 13:47 | 333 | 18.8200 |
| 09/11/2026 13:47 | 112 | 18.8200 |
| 09/11/2026 13:47 | 37 | 18.8200 |
| 09/11/2026 13:47 | 10 | 18.8200 |
| 09/11/2026 13:46 | 16 | 18.8300 |
| 09/11/2026 13:46 | 125 | 18.8300 |
| 09/11/2026 13:45 | 76 | 18.8300 |
| 09/11/2026 13:45 | 68 | 18.8300 |
| 09/11/2026 13:45 | 187 | 18.8300 |
| 09/11/2026 13:45 | 112 | 18.8300 |
| 09/11/2026 13:42 | 3 | 18.8300 |
| 09/11/2026 13:41 | 3 | 18.8300 |
| 09/11/2026 13:39 | 3 | 18.8300 |
| 09/11/2026 13:38 | 67 | 18.8200 |
| 09/11/2026 13:38 | 79 | 18.8200 |
| 09/11/2026 13:35 | 100 | 18.8300 |
| 09/11/2026 13:35 | 1 | 18.8200 |
| 09/11/2026 13:35 | 11 | 18.8200 |
| 09/11/2026 13:35 | 120 | 18.8200 |
| 09/11/2026 13:35 | 114 | 18.8200 |
| 09/11/2026 13:35 | 79 | 18.8200 |
| 09/11/2026 13:35 | 64 | 18.8200 |
| 09/11/2026 13:35 | 153 | 18.8200 |
| 09/11/2026 13:35 | 157 | 18.8200 |
| 09/11/2026 13:34 | 673 | 18.8100 |
| 09/11/2026 13:34 | 26 | 18.81757 |
| 09/11/2026 13:34 | 102 | 18.8200 |
| 09/11/2026 13:34 | 3 | 18.8200 |
| 09/11/2026 13:34 | 79 | 18.8200 |
| 09/11/2026 13:32 | 5.3735 | 18.8200 |
| 09/11/2026 13:32 | 20 | 18.8200 |
| 09/11/2026 13:32 | 39 | 18.8200 |
| 09/11/2026 13:32 | 434 | 18.8200 |
| 09/11/2026 13:32 | 172 | 18.8200 |
| 09/11/2026 13:32 | 42 | 18.8200 |
| 09/11/2026 13:32 | 149 | 18.8200 |
| 09/11/2026 13:32 | 79 | 18.8200 |
| 09/11/2026 13:32 | 64 | 18.8200 |
| 09/11/2026 13:32 | 120 | 18.8200 |
| 09/11/2026 13:28 | 59 | 18.8300 |
| 09/11/2026 13:28 | 15 | 18.8300 |
| 09/11/2026 13:28 | 74 | 18.8400 |
| 09/11/2026 13:28 | 317 | 18.8400 |
| 09/11/2026 13:28 | 64 | 18.8400 |
| 09/11/2026 13:28 | 120 | 18.8400 |
| 09/11/2026 13:28 | 172 | 18.8400 |
| 09/11/2026 13:28 | 39 | 18.8400 |
| 09/11/2026 13:28 | 174 | 18.8300 |
| 09/11/2026 13:28 | 81 | 18.8300 |
| 09/11/2026 13:28 | 144 | 18.8300 |
| 09/11/2026 13:28 | 10 | 18.8300 |
| 09/11/2026 13:28 | 172 | 18.8400 |
| 09/11/2026 13:28 | 172 | 18.8400 |
| 09/11/2026 13:28 | 25 | 18.8400 |
| 09/11/2026 13:28 | 100 | 18.8400 |
| 09/11/2026 13:28 | 254 | 18.8400 |
| 09/11/2026 13:28 | 12 | 18.8400 |
| 09/11/2026 13:28 | 52 | 18.8400 |
| 09/11/2026 13:28 | 73 | 18.8400 |
| 09/11/2026 13:28 | 82 | 18.8400 |
| 09/11/2026 13:28 | 159 | 18.8400 |
| 09/11/2026 13:26 | 1085 | 18.82594 |
| 09/11/2026 13:25 | 3 | 18.8300 |
| 09/11/2026 13:25 | 641 | 18.8300 |
| 09/11/2026 13:25 | 159 | 18.8300 |
| 09/11/2026 13:21 | 1 | 18.8334 |
| 09/11/2026 13:15 | 150 | 18.8300 |
| 09/11/2026 13:15 | 120 | 18.8300 |
| 09/11/2026 13:15 | 146 | 18.8300 |
| 09/11/2026 13:15 | 84 | 18.8300 |
| 09/11/2026 13:15 | 177 | 18.8300 |
| 09/11/2026 13:15 | 162 | 18.8300 |
| 09/11/2026 13:15 | 24 | 18.8300 |
| 09/11/2026 13:15 | 57 | 18.8300 |
| 09/11/2026 13:15 | 42 | 18.8300 |
| 09/11/2026 13:15 | 176 | 18.8300 |
| 09/11/2026 13:15 | 81 | 18.8300 |
| 09/11/2026 13:15 | 426 | 18.8200 |
| 09/11/2026 13:15 | 104 | 18.8200 |
| 09/11/2026 13:15 | 200 | 18.8200 |
| 09/11/2026 13:14 | 12 | 18.8200 |
| 09/11/2026 13:14 | 26 | 18.8200 |
| 09/11/2026 13:14 | 80 | 18.8200 |
| 09/11/2026 13:13 | 47 | 18.8100 |
| 09/11/2026 13:13 | 308 | 18.8100 |
| 09/11/2026 13:13 | 92 | 18.8100 |
| 09/11/2026 13:13 | 154 | 18.8100 |
| 09/11/2026 13:13 | 433 | 18.8100 |
| 09/11/2026 13:13 | 19 | 18.8100 |
| 09/11/2026 13:13 | 31 | 18.8100 |
| 09/11/2026 13:13 | 194 | 18.8100 |
| 09/11/2026 13:13 | 135 | 18.8100 |
| 09/11/2026 13:13 | 11 | 18.8100 |
| 09/11/2026 13:10 | 10 | 18.8100 |
| 09/11/2026 13:09 | 26 | 18.8100 |
| 09/11/2026 13:09 | 430 | 18.8100 |
| 09/11/2026 13:08 | 6.4131 | 18.8100 |
| 09/11/2026 13:07 | 171 | 18.8100 |
| 09/11/2026 13:07 | 314 | 18.8100 |
| 09/11/2026 13:07 | 175 | 18.8100 |
| 09/11/2026 13:07 | 172 | 18.8000 |
| 09/11/2026 13:07 | 8 | 18.8000 |
| 09/11/2026 13:07 | 62 | 18.8000 |
| 09/11/2026 13:07 | 76 | 18.8000 |
| 09/11/2026 13:07 | 10644 | 18.8100 |
| 09/11/2026 13:07 | 109 | 18.8100 |
| 09/11/2026 13:07 | 431 | 18.8100 |
| 09/11/2026 13:07 | 110 | 18.8100 |
| 09/11/2026 13:07 | 59 | 18.8100 |
| 09/11/2026 13:07 | 19 | 18.8100 |
| 09/11/2026 13:05 | 6 | 18.8200 |
| 09/11/2026 13:05 | 12 | 18.8200 |
| 09/11/2026 13:04 | 100 | 18.8200 |
| 09/11/2026 13:04 | 21 | 18.8200 |
| 09/11/2026 13:04 | 414 | 18.8200 |
| 09/11/2026 12:57 | 54 | 18.83159 |
| 09/11/2026 12:55 | 0.2814 | 18.8400 |
| 09/11/2026 12:55 | 1.2234 | 18.8400 |
| 09/11/2026 12:55 | 0.7821 | 18.8400 |
| 09/11/2026 12:55 | 2.2452 | 18.8400 |
| 09/11/2026 12:55 | 1.5932 | 18.8400 |
| 09/11/2026 12:55 | 12.2809 | 18.8400 |
| 09/11/2026 12:55 | 1.552 | 18.8400 |
| 09/11/2026 12:55 | 0.5549 | 18.8400 |
| 09/11/2026 12:55 | 1.5708 | 18.8400 |
| 09/11/2026 12:55 | 0.4119 | 18.8400 |
| 09/11/2026 12:55 | 0.4795 | 18.8400 |
| 09/11/2026 12:55 | 0.3683 | 18.8400 |
| 09/11/2026 12:55 | 1.1036 | 18.8400 |
| 09/11/2026 12:55 | 1.0195 | 18.8400 |
| 09/11/2026 12:55 | 0.5086 | 18.8400 |
| 09/11/2026 12:55 | 1.0246 | 18.8400 |
| 09/11/2026 12:55 | 0.3537 | 18.8400 |
| 09/11/2026 12:55 | 1.5594 | 18.8400 |
| 09/11/2026 12:55 | 0.8308 | 18.8400 |
| 09/11/2026 12:55 | 0.3537 | 18.8400 |
| 09/11/2026 12:55 | 1.3496 | 18.8400 |
| 09/11/2026 12:55 | 0.7719 | 18.8400 |
| 09/11/2026 12:55 | 1.1122 | 18.8400 |
| 09/11/2026 12:55 | 0.5133 | 18.8400 |
| 09/11/2026 12:55 | 0.4323 | 18.8400 |
| 09/11/2026 12:55 | 1.5932 | 18.8400 |
| 09/11/2026 12:55 | 0.4543 | 18.8400 |
| 09/11/2026 12:55 | 2.3089 | 18.8400 |
| 09/11/2026 12:55 | 0.371 | 18.8400 |
| 09/11/2026 12:55 | 0.5872 | 18.8400 |
| 09/11/2026 12:55 | 0.3635 | 18.8400 |
| 09/11/2026 12:55 | 0.3356 | 18.8400 |
| 09/11/2026 12:55 | 0.8123 | 18.8400 |
| 09/11/2026 12:55 | 1.0238 | 18.8400 |
| 09/11/2026 12:55 | 0.8308 | 18.8400 |
| 09/11/2026 12:55 | 1.607 | 18.8400 |
| 09/11/2026 12:55 | 0.3946 | 18.8400 |
| 09/11/2026 12:55 | 0.6713 | 18.8400 |
| 09/11/2026 12:55 | 1.1299 | 18.8400 |
| 09/11/2026 12:55 | 1.5076 | 18.8400 |
| 09/11/2026 12:55 | 2.9279 | 18.8400 |
| 09/11/2026 12:55 | 0.3207 | 18.8400 |
| 09/11/2026 12:55 | 1.2898 | 18.8400 |
| 09/11/2026 12:55 | 2.8135 | 18.8400 |
| 09/11/2026 12:55 | 3.315 | 18.8400 |
| 09/11/2026 12:55 | 0.3215 | 18.8400 |
| 09/11/2026 12:55 | 0.7687 | 18.8400 |
| 09/11/2026 12:55 | 0.7668 | 18.8400 |
| 09/11/2026 12:55 | 1.5669 | 18.8400 |
| 09/11/2026 12:55 | 0.9432 | 18.8400 |
| 09/11/2026 12:55 | 1.5759 | 18.8400 |
| 09/11/2026 12:55 | 0.8473 | 18.8400 |
| 09/11/2026 12:55 | 0.3514 | 18.8400 |
| 09/11/2026 12:55 | 0.3502 | 18.8400 |
| 09/11/2026 12:55 | 0.6272 | 18.8400 |
| 09/11/2026 12:55 | 3.7005 | 18.8400 |
| 09/11/2026 12:55 | 1.0477 | 18.8400 |
| 09/11/2026 12:55 | 2.2896 | 18.8400 |
| 09/11/2026 12:55 | 0.3321 | 18.8400 |
| 09/11/2026 12:55 | 0.34 | 18.8400 |
| 09/11/2026 12:55 | 25.4495 | 18.8400 |
| 09/11/2026 12:55 | 0.6394 | 18.8400 |
| 09/11/2026 12:55 | 1.4152 | 18.8400 |
| 09/11/2026 12:55 | 1.6451 | 18.8400 |
| 09/11/2026 12:55 | 0.327 | 18.8400 |
| 09/11/2026 12:55 | 0.3686 | 18.8400 |
| 09/11/2026 12:55 | 2.7769 | 18.8400 |
| 09/11/2026 12:55 | 2.3175 | 18.8400 |
| 09/11/2026 12:55 | 0.5679 | 18.8400 |
| 09/11/2026 12:55 | 0.3458 | 18.8400 |
| 09/11/2026 12:55 | 0.3765 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 1.4235 | 18.8400 |
| 09/11/2026 12:55 | 0.5172 | 18.8400 |
| 09/11/2026 12:55 | 4.6684 | 18.8400 |
| 09/11/2026 12:55 | 6.6794 | 18.8400 |
| 09/11/2026 12:55 | 2.6496 | 18.8400 |
| 09/11/2026 12:55 | 1.6612 | 18.8400 |
| 09/11/2026 12:55 | 5.5315 | 18.8400 |
| 09/11/2026 12:55 | 3.6789 | 18.8400 |
| 09/11/2026 12:55 | 0.3321 | 18.8400 |
| 09/11/2026 12:55 | 0.4681 | 18.8400 |
| 09/11/2026 12:55 | 0.3207 | 18.8400 |
| 09/11/2026 12:55 | 3.616 | 18.8400 |
| 09/11/2026 12:55 | 0.3694 | 18.8400 |
| 09/11/2026 12:55 | 2.1088 | 18.8400 |
| 09/11/2026 12:55 | 0.867 | 18.8400 |
| 09/11/2026 12:55 | 1.025 | 18.8400 |
| 09/11/2026 12:55 | 0.3521 | 18.8400 |
| 09/11/2026 12:55 | 1.5504 | 18.8400 |
| 09/11/2026 12:55 | 0.3293 | 18.8400 |
| 09/11/2026 12:55 | 0.4924 | 18.8400 |
| 09/11/2026 12:55 | 0.8634 | 18.8400 |
| 09/11/2026 12:55 | 0.7597 | 18.8400 |
| 09/11/2026 12:55 | 2.8622 | 18.8400 |
| 09/11/2026 12:55 | 1.3692 | 18.8400 |
| 09/11/2026 12:55 | 0.4433 | 18.8400 |
| 09/11/2026 12:55 | 1.7642 | 18.8400 |
| 09/11/2026 12:55 | 0.7742 | 18.8400 |
| 09/11/2026 12:55 | 15.4775 | 18.8400 |
| 09/11/2026 12:55 | 0.9247 | 18.8400 |
| 09/11/2026 12:55 | 1.6938 | 18.8400 |
| 09/11/2026 12:55 | 0.3977 | 18.8400 |
| 09/11/2026 12:55 | 1.2615 | 18.8400 |
| 09/11/2026 12:55 | 33.0089 | 18.8400 |
| 09/11/2026 12:55 | 1.6062 | 18.8400 |
| 09/11/2026 12:55 | 0.9259 | 18.8400 |
| 09/11/2026 12:55 | 1.5594 | 18.8400 |
| 09/11/2026 12:55 | 0.7011 | 18.8400 |
| 09/11/2026 12:55 | 0.3403 | 18.8400 |
| 09/11/2026 12:55 | 21.9852 | 18.8400 |
| 09/11/2026 12:55 | 0.3474 | 18.8400 |
| 09/11/2026 12:55 | 0.4386 | 18.8400 |
| 09/11/2026 12:55 | 5.3609 | 18.8400 |
| 09/11/2026 12:55 | 1.1067 | 18.8400 |
| 09/11/2026 12:55 | 0.3124 | 18.8400 |
| 09/11/2026 12:55 | 0.676 | 18.8400 |
| 09/11/2026 12:55 | 0.3266 | 18.8400 |
| 09/11/2026 12:55 | 0.4119 | 18.8400 |
| 09/11/2026 12:55 | 0.3325 | 18.8400 |
| 09/11/2026 12:55 | 0.4763 | 18.8400 |
| 09/11/2026 12:55 | 0.5467 | 18.8400 |
| 09/11/2026 12:55 | 0.3262 | 18.8400 |
| 09/11/2026 12:55 | 0.3266 | 18.8400 |
| 09/11/2026 12:55 | 0.3207 | 18.8400 |
| 09/11/2026 12:55 | 2.3643 | 18.8400 |
| 09/11/2026 12:55 | 0.597 | 18.8400 |
| 09/11/2026 12:55 | 0.3352 | 18.8400 |
| 09/11/2026 12:55 | 6.2369 | 18.8400 |
| 09/11/2026 12:55 | 1.5897 | 18.8400 |
| 09/11/2026 12:55 | 0.3714 | 18.8400 |
| 09/11/2026 12:55 | 0.8202 | 18.8400 |
| 09/11/2026 12:55 | 0.672 | 18.8400 |
| 09/11/2026 12:55 | 0.371 | 18.8400 |
| 09/11/2026 12:55 | 0.4001 | 18.8400 |
| 09/11/2026 12:55 | 0.8127 | 18.8400 |
| 09/11/2026 12:55 | 0.7833 | 18.8400 |
| 09/11/2026 12:55 | 1.7889 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 5.9453 | 18.8400 |
| 09/11/2026 12:55 | 0.6371 | 18.8400 |
| 09/11/2026 12:55 | 1.2427 | 18.8400 |
| 09/11/2026 12:55 | 2.0515 | 18.8400 |
| 09/11/2026 12:55 | 4.9699 | 18.8400 |
| 09/11/2026 12:55 | 0.3557 | 18.8400 |
| 09/11/2026 12:55 | 0.3482 | 18.8400 |
| 09/11/2026 12:55 | 0.3686 | 18.8400 |
| 09/11/2026 12:55 | 2.0035 | 18.8400 |
| 09/11/2026 12:55 | 1.0269 | 18.8400 |
| 09/11/2026 12:55 | 0.3749 | 18.8400 |
| 09/11/2026 12:55 | 0.8764 | 18.8400 |
| 09/11/2026 12:55 | 0.6689 | 18.8400 |
| 09/11/2026 12:55 | 3.3963 | 18.8400 |
| 09/11/2026 12:55 | 0.3789 | 18.8400 |
| 09/11/2026 12:55 | 2.0644 | 18.8400 |
| 09/11/2026 12:55 | 0.3231 | 18.8400 |
| 09/11/2026 12:55 | 0.5962 | 18.8400 |
| 09/11/2026 12:55 | 0.3341 | 18.8400 |
| 09/11/2026 12:55 | 1.0756 | 18.8400 |
| 09/11/2026 12:55 | 6.7293 | 18.8400 |
| 09/11/2026 12:55 | 0.3384 | 18.8400 |
| 09/11/2026 12:55 | 1.0202 | 18.8400 |
| 09/11/2026 12:55 | 0.38 | 18.8400 |
| 09/11/2026 12:55 | 3.4336 | 18.8400 |
| 09/11/2026 12:55 | 14.7599 | 18.8400 |
| 09/11/2026 12:55 | 0.4732 | 18.8400 |
| 09/11/2026 12:55 | 84.8931 | 18.8400 |
| 09/11/2026 12:55 | 2.2381 | 18.8400 |
| 09/11/2026 12:55 | 0.3321 | 18.8400 |
| 09/11/2026 12:55 | 1.7426 | 18.8400 |
| 09/11/2026 12:55 | 2.0735 | 18.8400 |
| 09/11/2026 12:55 | 0.3286 | 18.8400 |
| 09/11/2026 12:55 | 0.3643 | 18.8400 |
| 09/11/2026 12:55 | 0.9912 | 18.8400 |
| 09/11/2026 12:55 | 0.5038 | 18.8400 |
| 09/11/2026 12:55 | 1.5881 | 18.8400 |
| 09/11/2026 12:55 | 0.4657 | 18.8400 |
| 09/11/2026 12:55 | 2.7502 | 18.8400 |
| 09/11/2026 12:55 | 0.9593 | 18.8400 |
| 09/11/2026 12:55 | 4.6315 | 18.8400 |
| 09/11/2026 12:55 | 0.3313 | 18.8400 |
| 09/11/2026 12:55 | 0.382 | 18.8400 |
| 09/11/2026 12:55 | 3.1542 | 18.8400 |
| 09/11/2026 12:55 | 5.3177 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 0.3572 | 18.8400 |
| 09/11/2026 12:55 | 0.316 | 18.8400 |
| 09/11/2026 12:55 | 0.6602 | 18.8400 |
| 09/11/2026 12:55 | 3.8718 | 18.8400 |
| 09/11/2026 12:55 | 1.7394 | 18.8400 |
| 09/11/2026 12:55 | 1.686 | 18.8400 |
| 09/11/2026 12:55 | 0.7711 | 18.8400 |
| 09/11/2026 12:55 | 0.7184 | 18.8400 |
| 09/11/2026 12:55 | 2.7451 | 18.8400 |
| 09/11/2026 12:55 | 3.4678 | 18.8400 |
| 09/11/2026 12:55 | 4.1686 | 18.8400 |
| 09/11/2026 12:55 | 0.6748 | 18.8400 |
| 09/11/2026 12:55 | 3.2309 | 18.8400 |
| 09/11/2026 12:55 | 1.1499 | 18.8400 |
| 09/11/2026 12:55 | 0.7864 | 18.8400 |
| 09/11/2026 12:55 | 0.979 | 18.8400 |
| 09/11/2026 12:55 | 2.7624 | 18.8400 |
| 09/11/2026 12:55 | 0.3301 | 18.8400 |
| 09/11/2026 12:55 | 6.2754 | 18.8400 |
| 09/11/2026 12:55 | 2.9165 | 18.8400 |
| 09/11/2026 12:55 | 0.3977 | 18.8400 |
| 09/11/2026 12:55 | 0.865 | 18.8400 |
| 09/11/2026 12:55 | 0.3702 | 18.8400 |
| 09/11/2026 12:55 | 0.3855 | 18.8400 |
| 09/11/2026 12:55 | 1.0403 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 0.3679 | 18.8400 |
| 09/11/2026 12:55 | 1.056 | 18.8400 |
| 09/11/2026 12:55 | 0.4685 | 18.8400 |
| 09/11/2026 12:55 | 1.8204 | 18.8400 |
| 09/11/2026 12:55 | 0.3973 | 18.8400 |
| 09/11/2026 12:55 | 0.3702 | 18.8400 |
| 09/11/2026 12:55 | 0.3278 | 18.8400 |
| 09/11/2026 12:55 | 0.3242 | 18.8400 |
| 09/11/2026 12:55 | 1.0682 | 18.8400 |
| 09/11/2026 12:55 | 0.3738 | 18.8400 |
| 09/11/2026 12:55 | 13.0889 | 18.8400 |
| 09/11/2026 12:55 | 0.3179 | 18.8400 |
| 09/11/2026 12:55 | 1.6974 | 18.8400 |
| 09/11/2026 12:55 | 0.5262 | 18.8400 |
| 09/11/2026 12:55 | 0.5349 | 18.8400 |
| 09/11/2026 12:55 | 0.7609 | 18.8400 |
| 09/11/2026 12:55 | 1.5437 | 18.8400 |
| 09/11/2026 12:55 | 1.6624 | 18.8400 |
| 09/11/2026 12:55 | 0.7809 | 18.8400 |
| 09/11/2026 12:55 | 0.4237 | 18.8400 |
| 09/11/2026 12:55 | 0.6206 | 18.8400 |
| 09/11/2026 12:55 | 0.7699 | 18.8400 |
| 09/11/2026 12:55 | 0.3396 | 18.8400 |
| 09/11/2026 12:55 | 0.3946 | 18.8400 |
| 09/11/2026 12:55 | 0.351 | 18.8400 |
| 09/11/2026 12:55 | 3.1841 | 18.8400 |
| 09/11/2026 12:55 | 0.3211 | 18.8400 |
| 09/11/2026 12:55 | 6.3788 | 18.8400 |
| 09/11/2026 12:55 | 2.6068 | 18.8400 |
| 09/11/2026 12:55 | 7.1939 | 18.8400 |
| 09/11/2026 12:55 | 2.1831 | 18.8400 |
| 09/11/2026 12:55 | 0.6233 | 18.8400 |
| 09/11/2026 12:55 | 0.9542 | 18.8400 |
| 09/11/2026 12:55 | 0.3392 | 18.8400 |
| 09/11/2026 12:55 | 0.7597 | 18.8400 |
| 09/11/2026 12:55 | 0.3352 | 18.8400 |
| 09/11/2026 12:55 | 0.3694 | 18.8400 |
| 09/11/2026 12:55 | 2.2672 | 18.8400 |
| 09/11/2026 12:55 | 0.4413 | 18.8400 |
| 09/11/2026 12:55 | 3.2792 | 18.8400 |
| 09/11/2026 12:55 | 0.4641 | 18.8400 |
| 09/11/2026 12:55 | 0.3973 | 18.8400 |
| 09/11/2026 12:55 | 2.5867 | 18.8400 |
| 09/11/2026 12:55 | 1.8491 | 18.8400 |
| 09/11/2026 12:55 | 0.9648 | 18.8400 |
| 09/11/2026 12:55 | 4.2322 | 18.8400 |
| 09/11/2026 12:55 | 0.3274 | 18.8400 |
| 09/11/2026 12:55 | 0.4099 | 18.8400 |
| 09/11/2026 12:55 | 0.8206 | 18.8400 |
| 09/11/2026 12:55 | 1.6522 | 18.8400 |
| 09/11/2026 12:55 | 2.1199 | 18.8400 |
| 09/11/2026 12:55 | 0.696 | 18.8400 |
| 09/11/2026 12:55 | 1.6534 | 18.8400 |
| 09/11/2026 12:55 | 2.2621 | 18.8400 |
| 09/11/2026 12:55 | 1.8966 | 18.8400 |
| 09/11/2026 12:55 | 5.153 | 18.8400 |
| 09/11/2026 12:55 | 0.4547 | 18.8400 |
| 09/11/2026 12:55 | 0.3388 | 18.8400 |
| 09/11/2026 12:55 | 0.4036 | 18.8400 |
| 09/11/2026 12:55 | 0.3352 | 18.8400 |
| 09/11/2026 12:55 | 0.7805 | 18.8400 |
| 09/11/2026 12:55 | 0.384 | 18.8400 |
| 09/11/2026 12:55 | 0.3274 | 18.8400 |
| 09/11/2026 12:55 | 8.2047 | 18.8400 |
| 09/11/2026 12:55 | 5.9371 | 18.8400 |
| 09/11/2026 12:55 | 2.0676 | 18.8400 |
| 09/11/2026 12:55 | 0.3329 | 18.8400 |
| 09/11/2026 12:55 | 2.0244 | 18.8400 |
| 09/11/2026 12:55 | 0.3396 | 18.8400 |
| 09/11/2026 12:55 | 0.3203 | 18.8400 |
| 09/11/2026 12:55 | 1.8915 | 18.8400 |
| 09/11/2026 12:55 | 3.2894 | 18.8400 |
| 09/11/2026 12:55 | 20.1963 | 18.8400 |
| 09/11/2026 12:55 | 0.5023 | 18.8400 |
| 09/11/2026 12:55 | 0.3808 | 18.8400 |
| 09/11/2026 12:55 | 0.797 | 18.8400 |
| 09/11/2026 12:55 | 2.2841 | 18.8400 |
| 09/11/2026 12:55 | 0.3203 | 18.8400 |
| 09/11/2026 12:55 | 16.4011 | 18.8400 |
| 09/11/2026 12:55 | 0.3207 | 18.8400 |
| 09/11/2026 12:55 | 6.6598 | 18.8400 |
| 09/11/2026 12:55 | 2.404 | 18.8400 |
| 09/11/2026 12:55 | 0.325 | 18.8400 |
| 09/11/2026 12:55 | 5.0638 | 18.8400 |
| 09/11/2026 12:55 | 0.8414 | 18.8400 |
| 09/11/2026 12:55 | 0.3533 | 18.8400 |
| 09/11/2026 12:55 | 6.1292 | 18.8400 |
| 09/11/2026 12:55 | 0.3946 | 18.8400 |
| 09/11/2026 12:55 | 1.5496 | 18.8400 |
| 09/11/2026 12:55 | 0.3486 | 18.8400 |
| 09/11/2026 12:55 | 0.6119 | 18.8400 |
| 09/11/2026 12:55 | 2.3364 | 18.8400 |
| 09/11/2026 12:55 | 0.3734 | 18.8400 |
| 09/11/2026 12:55 | 0.575 | 18.8400 |
| 09/11/2026 12:55 | 0.7648 | 18.8400 |
| 09/11/2026 12:55 | 0.3584 | 18.8400 |
| 09/11/2026 12:55 | 1.6954 | 18.8400 |
| 09/11/2026 12:55 | 0.3694 | 18.8400 |
| 09/11/2026 12:55 | 2.2511 | 18.8400 |
| 09/11/2026 12:55 | 1.0572 | 18.8400 |
| 09/11/2026 12:55 | 1.5508 | 18.8400 |
| 09/11/2026 12:55 | 0.7208 | 18.8400 |
| 09/11/2026 12:55 | 0.3199 | 18.8400 |
| 09/11/2026 12:55 | 0.4999 | 18.8400 |
| 09/11/2026 12:55 | 0.4932 | 18.8400 |
| 09/11/2026 12:55 | 0.3553 | 18.8400 |
| 09/11/2026 12:55 | 0.3341 | 18.8400 |
| 09/11/2026 12:55 | 0.841 | 18.8400 |
| 09/11/2026 12:55 | 0.7554 | 18.8400 |
| 09/11/2026 12:55 | 1.8699 | 18.8400 |
| 09/11/2026 12:55 | 3.0159 | 18.8400 |
| 09/11/2026 12:55 | 1.6357 | 18.8400 |
| 09/11/2026 12:55 | 0.3321 | 18.8400 |
| 09/11/2026 12:55 | 0.4248 | 18.8400 |
| 09/11/2026 12:55 | 1.4706 | 18.8400 |
| 09/11/2026 12:55 | 1.697 | 18.8400 |
| 09/11/2026 12:55 | 0.6602 | 18.8400 |
| 09/11/2026 12:55 | 1.5689 | 18.8400 |
| 09/11/2026 12:55 | 1.5681 | 18.8400 |
| 09/11/2026 12:55 | 0.7624 | 18.8400 |
| 09/11/2026 12:55 | 0.327 | 18.8400 |
| 09/11/2026 12:55 | 0.7809 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 8.5615 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 0.5624 | 18.8400 |
| 09/11/2026 12:55 | 0.5785 | 18.8400 |
| 09/11/2026 12:55 | 0.5431 | 18.8400 |
| 09/11/2026 12:55 | 0.3266 | 18.8400 |
| 09/11/2026 12:55 | 1.0045 | 18.8400 |
| 09/11/2026 12:55 | 0.3113 | 18.8400 |
| 09/11/2026 12:55 | 0.3785 | 18.8400 |
| 09/11/2026 12:55 | 0.3234 | 18.8400 |
| 09/11/2026 12:55 | 19.0758 | 18.8400 |
| 09/11/2026 12:55 | 4.6174 | 18.8400 |
| 09/11/2026 12:55 | 8.0781 | 18.8400 |
| 09/11/2026 12:55 | 0.9868 | 18.8400 |
| 09/11/2026 12:55 | 0.6948 | 18.8400 |
| 09/11/2026 12:55 | 1.293 | 18.8400 |
| 09/11/2026 12:55 | 1.7441 | 18.8400 |
| 09/11/2026 12:55 | 0.3679 | 18.8400 |
| 09/11/2026 12:55 | 0.3486 | 18.8400 |
| 09/11/2026 12:55 | 0.7813 | 18.8400 |
| 09/11/2026 12:55 | 0.316 | 18.8400 |
| 09/11/2026 12:55 | 1.2289 | 18.8400 |
| 09/11/2026 12:55 | 0.6579 | 18.8400 |
| 09/11/2026 12:55 | 0.7848 | 18.8400 |
| 09/11/2026 12:55 | 0.5683 | 18.8400 |
| 09/11/2026 12:55 | 0.3529 | 18.8400 |
| 09/11/2026 12:55 | 1.4714 | 18.8400 |
| 09/11/2026 12:55 | 0.7789 | 18.8400 |
| 09/11/2026 12:55 | 0.7774 | 18.8400 |
| 09/11/2026 12:55 | 3.8707 | 18.8400 |
| 09/11/2026 12:55 | 0.3266 | 18.8400 |
| 09/11/2026 12:55 | 1.6251 | 18.8400 |
| 09/11/2026 12:55 | 0.3572 | 18.8400 |
| 09/11/2026 12:55 | 0.4551 | 18.8400 |
| 09/11/2026 12:55 | 0.3231 | 18.8400 |
| 09/11/2026 12:55 | 0.3234 | 18.8400 |
| 09/11/2026 12:55 | 6.9247 | 18.8400 |
| 09/11/2026 12:55 | 0.6937 | 18.8400 |
| 09/11/2026 12:55 | 0.3278 | 18.8400 |
| 09/11/2026 12:55 | 6.4708 | 18.8400 |
| 09/11/2026 12:55 | 11.6363 | 18.8400 |
| 09/11/2026 12:55 | 1.8561 | 18.8400 |
| 09/11/2026 12:55 | 0.777 | 18.8400 |
| 09/11/2026 12:55 | 0.3121 | 18.8400 |
| 09/11/2026 12:55 | 2.3576 | 18.8400 |
| 09/11/2026 12:55 | 12.2133 | 18.8400 |
| 09/11/2026 12:55 | 0.3938 | 18.8400 |
| 09/11/2026 12:55 | 0.9578 | 18.8400 |
| 09/11/2026 12:55 | 0.4579 | 18.8400 |
| 09/11/2026 12:55 | 5.2175 | 18.8400 |
| 09/11/2026 12:55 | 0.3411 | 18.8400 |
| 09/11/2026 12:55 | 3.2089 | 18.8400 |
| 09/11/2026 12:55 | 4.3112 | 18.8400 |
| 09/11/2026 12:55 | 2.7011 | 18.8400 |
| 09/11/2026 12:55 | 0.3403 | 18.8400 |
| 09/11/2026 12:55 | 0.3706 | 18.8400 |
| 09/11/2026 12:55 | 2.0817 | 18.8400 |
| 09/11/2026 12:55 | 4.0526 | 18.8400 |
| 09/11/2026 12:55 | 0.3282 | 18.8400 |
| 09/11/2026 12:55 | 0.3698 | 18.8400 |
| 09/11/2026 12:55 | 1.8538 | 18.8400 |
| 09/11/2026 12:55 | 0.406 | 18.8400 |
| 09/11/2026 12:55 | 0.4987 | 18.8400 |
| 09/11/2026 12:55 | 0.7019 | 18.8400 |
| 09/11/2026 12:55 | 0.7888 | 18.8400 |
| 09/11/2026 12:55 | 3.9347 | 18.8400 |
| 09/11/2026 12:55 | 15.5958 | 18.8400 |
| 09/11/2026 12:55 | 0.3203 | 18.8400 |
| 09/11/2026 12:55 | 0.3341 | 18.8400 |
| 09/11/2026 12:55 | 3.2831 | 18.8400 |
| 09/11/2026 12:55 | 1.0426 | 18.8400 |
| 09/11/2026 12:55 | 2.8402 | 18.8400 |
| 09/11/2026 12:55 | 0.5805 | 18.8400 |
| 09/11/2026 12:55 | 2.5785 | 18.8400 |
| 09/11/2026 12:55 | 0.7624 | 18.8400 |
| 09/11/2026 12:55 | 2.1544 | 18.8400 |
| 09/11/2026 12:55 | 0.4917 | 18.8400 |
| 09/11/2026 12:55 | 0.3958 | 18.8400 |
| 09/11/2026 12:55 | 4.3313 | 18.8400 |
| 09/11/2026 12:55 | 0.7365 | 18.8400 |
| 09/11/2026 12:55 | 1.528 | 18.8400 |
| 09/11/2026 12:55 | 0.4339 | 18.8400 |
| 09/11/2026 12:55 | 0.5337 | 18.8400 |
| 09/11/2026 12:55 | 0.9059 | 18.8400 |
| 09/11/2026 12:55 | 0.3396 | 18.8400 |
| 09/11/2026 12:55 | 0.5793 | 18.8400 |
| 09/11/2026 12:55 | 0.3714 | 18.8400 |
| 09/11/2026 12:55 | 0.3337 | 18.8400 |
| 09/11/2026 12:55 | 1.6655 | 18.8400 |
| 09/11/2026 12:55 | 2.2507 | 18.8400 |
| 09/11/2026 12:55 | 0.8214 | 18.8400 |
| 09/11/2026 12:55 | 6.4409 | 18.8400 |
| 09/11/2026 12:55 | 0.3274 | 18.8400 |
| 09/11/2026 12:55 | 2.1187 | 18.8400 |
| 09/11/2026 12:55 | 2.4492 | 18.8400 |
| 09/11/2026 12:55 | 0.4162 | 18.8400 |
| 09/11/2026 12:55 | 0.5742 | 18.8400 |
| 09/11/2026 12:55 | 0.3231 | 18.8400 |
| 09/11/2026 12:55 | 7.2949 | 18.8400 |
| 09/11/2026 12:55 | 0.8033 | 18.8400 |
| 09/11/2026 12:55 | 2.9864 | 18.8400 |
| 09/11/2026 12:55 | 0.3199 | 18.8400 |
| 09/11/2026 12:55 | 0.3812 | 18.8400 |
| 09/11/2026 12:55 | 0.4618 | 18.8400 |
| 09/11/2026 12:55 | 0.3631 | 18.8400 |
| 09/11/2026 12:55 | 0.3392 | 18.8400 |
| 09/11/2026 12:55 | 3.438 | 18.8400 |
| 09/11/2026 12:55 | 0.4637 | 18.8400 |
| 09/11/2026 12:55 | 1.5146 | 18.8400 |
| 09/11/2026 12:55 | 2.727 | 18.8400 |
| 09/11/2026 12:55 | 0.7809 | 18.8400 |
| 09/11/2026 12:55 | 1.1947 | 18.8400 |
| 09/11/2026 12:55 | 0.9012 | 18.8400 |
| 09/11/2026 12:55 | 0.5133 | 18.8400 |
| 09/11/2026 12:55 | 0.5097 | 18.8400 |
| 09/11/2026 12:55 | 0.3207 | 18.8400 |
| 09/11/2026 12:55 | 0.9027 | 18.8400 |
| 09/11/2026 12:55 | 1.9988 | 18.8400 |
| 09/11/2026 12:55 | 1.6019 | 18.8400 |
| 09/11/2026 12:55 | 1.5138 | 18.8400 |
| 09/11/2026 12:55 | 0.325 | 18.8400 |
| 09/11/2026 12:55 | 0.7919 | 18.8400 |
| 09/11/2026 12:55 | 0.6331 | 18.8400 |
| 09/11/2026 12:55 | 0.325 | 18.8400 |
| 09/11/2026 12:55 | 0.7628 | 18.8400 |
| 09/11/2026 12:55 | 0.4649 | 18.8400 |
| 09/11/2026 12:55 | 0.4217 | 18.8400 |
| 09/11/2026 12:55 | 9.386 | 18.8400 |
| 09/11/2026 12:55 | 7.6816 | 18.8400 |
| 09/11/2026 12:55 | 0.5632 | 18.8400 |
| 09/11/2026 12:55 | 0.492 | 18.8400 |
| 09/11/2026 12:55 | 0.2838 | 18.8400 |
| 09/11/2026 12:55 | 0.402 | 18.8400 |
| 09/11/2026 12:55 | 1.0155 | 18.8400 |
| 09/11/2026 12:55 | 2.3164 | 18.8400 |
| 09/11/2026 12:55 | 0.3506 | 18.8400 |
| 09/11/2026 12:55 | 0.3679 | 18.8400 |
| 09/11/2026 12:55 | 0.3396 | 18.8400 |
| 09/11/2026 12:55 | 0.6583 | 18.8400 |
| 09/11/2026 12:55 | 0.3152 | 18.8400 |
| 09/11/2026 12:55 | 0.3219 | 18.8400 |
| 09/11/2026 12:55 | 0.764 | 18.8400 |
| 09/11/2026 12:55 | 0.3199 | 18.8400 |
| 09/11/2026 12:55 | 1.8015 | 18.8400 |
| 09/11/2026 12:55 | 1.3162 | 18.8400 |
| 09/11/2026 12:55 | 7.3298 | 18.8400 |
| 09/11/2026 12:55 | 0.3384 | 18.8400 |
| 09/11/2026 12:55 | 0.4343 | 18.8400 |
| 09/11/2026 12:55 | 3.3629 | 18.8400 |
| 09/11/2026 12:55 | 0.3278 | 18.8400 |
| 09/11/2026 12:55 | 0.3278 | 18.8400 |
| 09/11/2026 12:55 | 5.0941 | 18.8400 |
| 09/11/2026 12:55 | 0.4162 | 18.8400 |
| 09/11/2026 12:55 | 2.727 | 18.8400 |
| 09/11/2026 12:55 | 2.1595 | 18.8400 |
| 09/11/2026 12:55 | 0.3431 | 18.8400 |
| 09/11/2026 12:55 | 0.3977 | 18.8400 |
| 09/11/2026 12:55 | 3.3016 | 18.8400 |
| 09/11/2026 12:55 | 0.6268 | 18.8400 |
| 09/11/2026 12:55 | 0.373 | 18.8400 |
| 09/11/2026 12:55 | 1.8129 | 18.8400 |
| 09/11/2026 12:55 | 0.5907 | 18.8400 |
| 09/11/2026 12:55 | 4.5844 | 18.8400 |
| 09/11/2026 12:55 | 2.0978 | 18.8400 |
| 09/11/2026 12:55 | 17.4755 | 18.8400 |
| 09/11/2026 12:55 | 0.8988 | 18.8400 |
| 09/11/2026 12:55 | 0.6158 | 18.8400 |
| 09/11/2026 12:55 | 0.8068 | 18.8400 |
| 09/11/2026 12:55 | 1.6616 | 18.8400 |
| 09/11/2026 12:55 | 3.7025 | 18.8400 |
| 09/11/2026 12:55 | 0.3152 | 18.8400 |
| 09/11/2026 12:55 | 0.7133 | 18.8400 |
| 09/11/2026 12:55 | 0.5137 | 18.8400 |
| 09/11/2026 12:55 | 1.559 | 18.8400 |
| 09/11/2026 12:55 | 0.338 | 18.8400 |
| 09/11/2026 12:55 | 0.3679 | 18.8400 |
| 09/11/2026 12:55 | 0.4292 | 18.8400 |
| 09/11/2026 12:55 | 0.3517 | 18.8400 |
| 09/11/2026 12:55 | 0.3258 | 18.8400 |
| 09/11/2026 12:55 | 0.7876 | 18.8400 |
| 09/11/2026 12:55 | 5.2088 | 18.8400 |
| 09/11/2026 12:55 | 0.3694 | 18.8400 |
| 09/11/2026 12:55 | 3.0462 | 18.8400 |
| 09/11/2026 12:55 | 0.3266 | 18.8400 |
| 09/11/2026 12:55 | 0.3388 | 18.8400 |
| 09/11/2026 12:55 | 1.7606 | 18.8400 |
| 09/11/2026 12:55 | 0.7982 | 18.8400 |
| 09/11/2026 12:55 | 0.6166 | 18.8400 |
| 09/11/2026 12:55 | 0.4748 | 18.8400 |
| 09/11/2026 12:55 | 3.0285 | 18.8400 |
| 09/11/2026 12:55 | 1.8231 | 18.8400 |
| 09/11/2026 12:55 | 1.64 | 18.8400 |
| 09/11/2026 12:55 | 0.7314 | 18.8400 |
| 09/11/2026 12:55 | 21.9659 | 18.8400 |
| 09/11/2026 12:55 | 1.6797 | 18.8400 |
| 09/11/2026 12:55 | 0.3447 | 18.8400 |
| 09/11/2026 12:55 | 2.5628 | 18.8400 |
| 09/11/2026 12:55 | 0.3455 | 18.8400 |
| 09/11/2026 12:55 | 0.7868 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 0.3207 | 18.8400 |
| 09/11/2026 12:55 | 0.3183 | 18.8400 |
| 09/11/2026 12:55 | 0.3423 | 18.8400 |
| 09/11/2026 12:55 | 0.4036 | 18.8400 |
| 09/11/2026 12:55 | 0.3761 | 18.8400 |
| 09/11/2026 12:55 | 0.4429 | 18.8400 |
| 09/11/2026 12:55 | 1.1507 | 18.8400 |
| 09/11/2026 12:55 | 1.8404 | 18.8400 |
| 09/11/2026 12:55 | 1.2293 | 18.8400 |
| 09/11/2026 12:55 | 0.9684 | 18.8400 |
| 09/11/2026 12:55 | 0.492 | 18.8400 |
| 09/11/2026 12:55 | 5.7842 | 18.8400 |
| 09/11/2026 12:55 | 0.3258 | 18.8400 |
| 09/11/2026 12:55 | 1.6011 | 18.8400 |
| 09/11/2026 12:55 | 2.6791 | 18.8400 |
| 09/11/2026 12:55 | 4.1909 | 18.8400 |
| 09/11/2026 12:55 | 0.3156 | 18.8400 |
| 09/11/2026 12:55 | 1.7933 | 18.8400 |
| 09/11/2026 12:55 | 0.4689 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 1.6573 | 18.8400 |
| 09/11/2026 12:55 | 4.6893 | 18.8400 |
| 09/11/2026 12:55 | 0.3227 | 18.8400 |
| 09/11/2026 12:55 | 0.6485 | 18.8400 |
| 09/11/2026 12:55 | 1.0065 | 18.8400 |
| 09/11/2026 12:55 | 6.9585 | 18.8400 |
| 09/11/2026 12:55 | 0.571 | 18.8400 |
| 09/11/2026 12:55 | 0.4932 | 18.8400 |
| 09/11/2026 12:55 | 5.4981 | 18.8400 |
| 09/11/2026 12:55 | 2.0798 | 18.8400 |
| 09/11/2026 12:55 | 3.8703 | 18.8400 |
| 09/11/2026 12:55 | 1.5355 | 18.8400 |
| 09/11/2026 12:55 | 2.4696 | 18.8400 |
| 09/11/2026 12:55 | 0.3321 | 18.8400 |
| 09/11/2026 12:55 | 2.6327 | 18.8400 |
| 09/11/2026 12:55 | 0.3392 | 18.8400 |
| 09/11/2026 12:55 | 1.4077 | 18.8400 |
| 09/11/2026 12:55 | 0.3227 | 18.8400 |
| 09/11/2026 12:55 | 1.1177 | 18.8400 |
| 09/11/2026 12:55 | 0.4237 | 18.8400 |
| 09/11/2026 12:55 | 1.2391 | 18.8400 |
| 09/11/2026 12:55 | 0.9888 | 18.8400 |
| 09/11/2026 12:55 | 3.1043 | 18.8400 |
| 09/11/2026 12:55 | 0.5117 | 18.8400 |
| 09/11/2026 12:55 | 2.6205 | 18.8400 |
| 09/11/2026 12:55 | 2.1749 | 18.8400 |
| 09/11/2026 12:55 | 0.8277 | 18.8400 |
| 09/11/2026 12:55 | 0.8273 | 18.8400 |
| 09/11/2026 12:55 | 1.6612 | 18.8400 |
| 09/11/2026 12:55 | 0.6174 | 18.8400 |
| 09/11/2026 12:55 | 6.6044 | 18.8400 |
| 09/11/2026 12:55 | 0.3773 | 18.8400 |
| 09/11/2026 12:55 | 1.3676 | 18.8400 |
| 09/11/2026 12:55 | 0.4924 | 18.8400 |
| 09/11/2026 12:55 | 1.5241 | 18.8400 |
| 09/11/2026 12:55 | 2.3796 | 18.8400 |
| 09/11/2026 12:55 | 0.6033 | 18.8400 |
| 09/11/2026 12:55 | 0.7392 | 18.8400 |
| 09/11/2026 12:55 | 0.3734 | 18.8400 |
| 09/11/2026 12:55 | 0.47 | 18.8400 |
| 09/11/2026 12:55 | 0.8383 | 18.8400 |
| 09/11/2026 12:55 | 1.032 | 18.8400 |
| 09/11/2026 12:55 | 1.899 | 18.8400 |
| 09/11/2026 12:55 | 0.3207 | 18.8400 |
| 09/11/2026 12:55 | 0.3231 | 18.8400 |
| 09/11/2026 12:55 | 0.474 | 18.8400 |
| 09/11/2026 12:55 | 5.7582 | 18.8400 |
| 09/11/2026 12:55 | 3.7649 | 18.8400 |
| 09/11/2026 12:55 | 2.8689 | 18.8400 |
| 09/11/2026 12:55 | 1.526 | 18.8400 |
| 09/11/2026 12:55 | 7.8172 | 18.8400 |
| 09/11/2026 12:55 | 1.55 | 18.8400 |
| 09/11/2026 12:55 | 0.3942 | 18.8400 |
| 09/11/2026 12:55 | 3.8384 | 18.8400 |
| 09/11/2026 12:55 | 0.3183 | 18.8400 |
| 09/11/2026 12:55 | 0.9004 | 18.8400 |
| 09/11/2026 12:55 | 0.5915 | 18.8400 |
| 09/11/2026 12:55 | 10.0498 | 18.8400 |
| 09/11/2026 12:55 | 2.2959 | 18.8400 |
| 09/11/2026 12:55 | 4.2031 | 18.8400 |
| 09/11/2026 12:55 | 4.0569 | 18.8400 |
| 09/11/2026 12:55 | 0.3231 | 18.8400 |
| 09/11/2026 12:55 | 1.9112 | 18.8400 |
| 09/11/2026 12:55 | 0.4991 | 18.8400 |
| 09/11/2026 12:55 | 1.5575 | 18.8400 |
| 09/11/2026 12:55 | 0.3329 | 18.8400 |
| 09/11/2026 12:55 | 2.7636 | 18.8400 |
| 09/11/2026 12:55 | 0.643 | 18.8400 |
| 09/11/2026 12:55 | 0.5019 | 18.8400 |
| 09/11/2026 12:55 | 2.2936 | 18.8400 |
| 09/11/2026 12:55 | 1.3201 | 18.8400 |
| 09/11/2026 12:55 | 7.7661 | 18.8400 |
| 09/11/2026 12:55 | 0.6508 | 18.8400 |
| 09/11/2026 12:55 | 0.3199 | 18.8400 |
| 09/11/2026 12:55 | 1.4132 | 18.8400 |
| 09/11/2026 12:55 | 1.7261 | 18.8400 |
| 09/11/2026 12:55 | 0.6245 | 18.8400 |
| 09/11/2026 12:55 | 0.6579 | 18.8400 |
| 09/11/2026 12:55 | 0.6327 | 18.8400 |
| 09/11/2026 12:55 | 4.6948 | 18.8400 |
| 09/11/2026 12:55 | 2.202 | 18.8400 |
| 09/11/2026 12:55 | 3.8899 | 18.8400 |
| 09/11/2026 12:55 | 0.3926 | 18.8400 |
| 09/11/2026 12:55 | 5.864 | 18.8400 |
| 09/11/2026 12:55 | 0.349 | 18.8400 |
| 09/11/2026 12:55 | 0.3325 | 18.8400 |
| 09/11/2026 12:55 | 1.5382 | 18.8400 |
| 09/11/2026 12:55 | 0.3207 | 18.8400 |
| 09/11/2026 12:55 | 0.4319 | 18.8400 |
| 09/11/2026 12:55 | 4.8382 | 18.8400 |
| 09/11/2026 12:55 | 0.349 | 18.8400 |
| 09/11/2026 12:55 | 0.7966 | 18.8400 |
| 09/11/2026 12:55 | 5.021 | 18.8400 |
| 09/11/2026 12:55 | 0.3219 | 18.8400 |
| 09/11/2026 12:55 | 0.9695 | 18.8400 |
| 09/11/2026 12:55 | 0.7778 | 18.8400 |
| 09/11/2026 12:55 | 0.3199 | 18.8400 |
| 09/11/2026 12:55 | 0.5365 | 18.8400 |
| 09/11/2026 12:55 | 0.7711 | 18.8400 |
| 09/11/2026 12:55 | 4.7195 | 18.8400 |
| 09/11/2026 12:55 | 0.3242 | 18.8400 |
| 09/11/2026 12:55 | 2.5113 | 18.8400 |
| 09/11/2026 12:55 | 0.3215 | 18.8400 |
| 09/11/2026 12:55 | 3.5284 | 18.8400 |
| 09/11/2026 12:55 | 0.4433 | 18.8400 |
| 09/11/2026 12:55 | 0.7691 | 18.8400 |
| 09/11/2026 12:55 | 66.5557 | 18.8400 |
| 09/11/2026 12:55 | 0.3407 | 18.8400 |
| 09/11/2026 12:55 | 0.314 | 18.8400 |
| 09/11/2026 12:55 | 0.8831 | 18.8400 |
| 09/11/2026 12:55 | 0.7943 | 18.8400 |
| 09/11/2026 12:55 | 0.8858 | 18.8400 |
| 09/11/2026 12:55 | 1.5484 | 18.8400 |
| 09/11/2026 12:55 | 0.417 | 18.8400 |
| 09/11/2026 12:55 | 0.4575 | 18.8400 |
| 09/11/2026 12:55 | 0.8721 | 18.8400 |
| 09/11/2026 12:55 | 0.3529 | 18.8400 |
| 09/11/2026 12:55 | 4.5812 | 18.8400 |
| 09/11/2026 12:55 | 0.4618 | 18.8400 |
| 09/11/2026 12:55 | 1.2651 | 18.8400 |
| 09/11/2026 12:55 | 0.4795 | 18.8400 |
| 09/11/2026 12:55 | 17.3942 | 18.8400 |
| 09/11/2026 12:55 | 0.3482 | 18.8400 |
| 09/11/2026 12:55 | 0.3694 | 18.8400 |
| 09/11/2026 12:55 | 7.9956 | 18.8400 |
| 09/11/2026 12:55 | 1.0584 | 18.8400 |
| 09/11/2026 12:55 | 0.3172 | 18.8400 |
| 09/11/2026 12:55 | 0.3423 | 18.8400 |
| 09/11/2026 12:55 | 1.3044 | 18.8400 |
| 09/11/2026 12:55 | 0.8414 | 18.8400 |
| 09/11/2026 12:55 | 0.8689 | 18.8400 |
| 09/11/2026 12:55 | 5.4808 | 18.8400 |
| 09/11/2026 12:55 | 0.3203 | 18.8400 |
| 09/11/2026 12:55 | 0.428 | 18.8400 |
| 09/11/2026 12:55 | 0.3726 | 18.8400 |
| 09/11/2026 12:55 | 0.4995 | 18.8400 |
| 09/11/2026 12:55 | 1.0116 | 18.8400 |
| 09/11/2026 12:55 | 1.5347 | 18.8400 |
| 09/11/2026 12:55 | 0.845 | 18.8400 |
| 09/11/2026 12:55 | 0.5097 | 18.8400 |
| 09/11/2026 12:55 | 0.3191 | 18.8400 |
| 09/11/2026 12:55 | 0.336 | 18.8400 |
| 09/11/2026 12:55 | 4.793 | 18.8400 |
| 09/11/2026 12:55 | 0.3333 | 18.8400 |
| 09/11/2026 12:55 | 3.0497 | 18.8400 |
| 09/11/2026 12:55 | 0.459 | 18.8400 |
| 09/11/2026 12:55 | 2.125 | 18.8400 |
| 09/11/2026 12:55 | 0.9181 | 18.8400 |
| 09/11/2026 12:55 | 1.0847 | 18.8400 |
| 09/11/2026 12:55 | 0.382 | 18.8400 |
| 09/11/2026 12:55 | 12.8487 | 18.8400 |
| 09/11/2026 12:55 | 0.808 | 18.8400 |
| 09/11/2026 12:55 | 2.1674 | 18.8400 |
| 09/11/2026 12:55 | 0.3537 | 18.8400 |
| 09/11/2026 12:55 | 1.732 | 18.8400 |
| 09/11/2026 12:55 | 0.3698 | 18.8400 |
| 09/11/2026 12:55 | 0.4716 | 18.8400 |
| 09/11/2026 12:55 | 0.3396 | 18.8400 |
| 09/11/2026 12:55 | 1.1476 | 18.8400 |
| 09/11/2026 12:55 | 4.2012 | 18.8400 |
| 09/11/2026 12:55 | 4.5423 | 18.8400 |
| 09/11/2026 12:55 | 3.9607 | 18.8400 |
| 09/11/2026 12:55 | 0.3266 | 18.8400 |
| 09/11/2026 12:55 | 0.3942 | 18.8400 |
| 09/11/2026 12:55 | 7.0001 | 18.8400 |
| 09/11/2026 12:55 | 0.9475 | 18.8400 |
| 09/11/2026 12:55 | 0.7695 | 18.8400 |
| 09/11/2026 12:55 | 3.1511 | 18.8400 |
| 09/11/2026 12:55 | 0.0483 | 18.8400 |
| 09/11/2026 12:55 | 0.3333 | 18.8400 |
| 09/11/2026 12:55 | 1.19 | 18.8400 |
| 09/11/2026 12:55 | 2.962 | 18.8400 |
| 09/11/2026 12:55 | 3.3216 | 18.8400 |
| 09/11/2026 12:55 | 0.8009 | 18.8400 |
| 09/11/2026 12:55 | 0.5522 | 18.8400 |
| 09/11/2026 12:55 | 15.6178 | 18.8400 |
| 09/11/2026 12:55 | 1.5834 | 18.8400 |
| 09/11/2026 12:55 | 1.3637 | 18.8400 |
| 09/11/2026 12:55 | 4.6508 | 18.8400 |
| 09/11/2026 12:55 | 7.487 | 18.8400 |
| 09/11/2026 12:55 | 2.2507 | 18.8400 |
| 09/11/2026 12:55 | 0.9212 | 18.8400 |
| 09/11/2026 12:55 | 0.3136 | 18.8400 |
| 09/11/2026 12:55 | 0.8277 | 18.8400 |
| 09/11/2026 12:55 | 0.6602 | 18.8400 |
| 09/11/2026 12:55 | 0.8261 | 18.8400 |
| 09/11/2026 12:55 | 31.139 | 18.8400 |
| 09/11/2026 12:55 | 0.3203 | 18.8400 |
| 09/11/2026 12:55 | 1.8467 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 2.0982 | 18.8400 |
| 09/11/2026 12:55 | 1.0124 | 18.8400 |
| 09/11/2026 12:55 | 0.3396 | 18.8400 |
| 09/11/2026 12:55 | 0.3694 | 18.8400 |
| 09/11/2026 12:55 | 0.7518 | 18.8400 |
| 09/11/2026 12:55 | 0.3274 | 18.8400 |
| 09/11/2026 12:55 | 0.3321 | 18.8400 |
| 09/11/2026 12:55 | 0.384 | 18.8400 |
| 09/11/2026 12:55 | 10.8547 | 18.8400 |
| 09/11/2026 12:55 | 0.5392 | 18.8400 |
| 09/11/2026 12:55 | 0.7086 | 18.8400 |
| 09/11/2026 12:55 | 0.3545 | 18.8400 |
| 09/11/2026 12:55 | 0.5081 | 18.8400 |
| 09/11/2026 12:55 | 3.6301 | 18.8400 |
| 09/11/2026 12:55 | 3.1181 | 18.8400 |
| 09/11/2026 12:55 | 1.653 | 18.8400 |
| 09/11/2026 12:55 | 1.7599 | 18.8400 |
| 09/11/2026 12:55 | 0.8567 | 18.8400 |
| 09/11/2026 12:55 | 4.0487 | 18.8400 |
| 09/11/2026 12:55 | 1.157 | 18.8400 |
| 09/11/2026 12:55 | 3.223 | 18.8400 |
| 09/11/2026 12:55 | 1.5657 | 18.8400 |
| 09/11/2026 12:55 | 1.5347 | 18.8400 |
| 09/11/2026 12:55 | 0.3396 | 18.8400 |
| 09/11/2026 12:55 | 52.2218 | 18.8400 |
| 09/11/2026 12:55 | 0.8575 | 18.8400 |
| 09/11/2026 12:55 | 1.6011 | 18.8400 |
| 09/11/2026 12:55 | 1.6459 | 18.8400 |
| 09/11/2026 12:55 | 3.3849 | 18.8400 |
| 09/11/2026 12:55 | 0.3576 | 18.8400 |
| 09/11/2026 12:55 | 1.4097 | 18.8400 |
| 09/11/2026 12:55 | 0.7829 | 18.8400 |
| 09/11/2026 12:55 | 0.5856 | 18.8400 |
| 09/11/2026 12:55 | 0.538 | 18.8400 |
| 09/11/2026 12:55 | 1.5575 | 18.8400 |
| 09/11/2026 12:55 | 0.3207 | 18.8400 |
| 09/11/2026 12:55 | 0.764 | 18.8400 |
| 09/11/2026 12:55 | 15.9955 | 18.8400 |
| 09/11/2026 12:55 | 1.6266 | 18.8400 |
| 09/11/2026 12:55 | 0.4673 | 18.8400 |
| 09/11/2026 12:55 | 0.9974 | 18.8400 |
| 09/11/2026 12:55 | 0.3187 | 18.8400 |
| 09/11/2026 12:55 | 0.3266 | 18.8400 |
| 09/11/2026 12:55 | 1.043 | 18.8400 |
| 09/11/2026 12:55 | 2.2672 | 18.8400 |
| 09/11/2026 12:55 | 0.4072 | 18.8400 |
| 09/11/2026 12:55 | 0.9318 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 0.4936 | 18.8400 |
| 09/11/2026 12:55 | 0.3466 | 18.8400 |
| 09/11/2026 12:55 | 0.7687 | 18.8400 |
| 09/11/2026 12:55 | 3.0524 | 18.8400 |
| 09/11/2026 12:55 | 0.6123 | 18.8400 |
| 09/11/2026 12:55 | 0.8567 | 18.8400 |
| 09/11/2026 12:55 | 0.3683 | 18.8400 |
| 09/11/2026 12:55 | 0.3203 | 18.8400 |
| 09/11/2026 12:55 | 0.7444 | 18.8400 |
| 09/11/2026 12:55 | 2.5105 | 18.8400 |
| 09/11/2026 12:55 | 1.168 | 18.8400 |
| 09/11/2026 12:55 | 0.955 | 18.8400 |
| 09/11/2026 12:55 | 1.57 | 18.8400 |
| 09/11/2026 12:55 | 0.621 | 18.8400 |
| 09/11/2026 12:55 | 0.3411 | 18.8400 |
| 09/11/2026 12:55 | 0.9263 | 18.8400 |
| 09/11/2026 12:55 | 0.7168 | 18.8400 |
| 09/11/2026 12:55 | 0.8072 | 18.8400 |
| 09/11/2026 12:55 | 1.5237 | 18.8400 |
| 09/11/2026 12:55 | 1.831 | 18.8400 |
| 09/11/2026 12:55 | 0.4956 | 18.8400 |
| 09/11/2026 12:55 | 0.8108 | 18.8400 |
| 09/11/2026 12:55 | 0.7212 | 18.8400 |
| 09/11/2026 12:55 | 0.7011 | 18.8400 |
| 09/11/2026 12:55 | 0.3478 | 18.8400 |
| 09/11/2026 12:55 | 0.3529 | 18.8400 |
| 09/11/2026 12:55 | 0.4983 | 18.8400 |
| 09/11/2026 12:55 | 0.6457 | 18.8400 |
| 09/11/2026 12:55 | 1.5083 | 18.8400 |
| 09/11/2026 12:55 | 0.3203 | 18.8400 |
| 09/11/2026 12:55 | 14.5076 | 18.8400 |
| 09/11/2026 12:55 | 0.6041 | 18.8400 |
| 09/11/2026 12:55 | 1.3382 | 18.8400 |
| 09/11/2026 12:55 | 1.8892 | 18.8400 |
| 09/11/2026 12:55 | 0.6355 | 18.8400 |
| 09/11/2026 12:55 | 0.3498 | 18.8400 |
| 09/11/2026 12:55 | 2.4822 | 18.8400 |
| 09/11/2026 12:55 | 0.3199 | 18.8400 |
| 09/11/2026 12:55 | 0.8764 | 18.8400 |
| 09/11/2026 12:55 | 8.3139 | 18.8400 |
| 09/11/2026 12:55 | 6.8555 | 18.8400 |
| 09/11/2026 12:55 | 0.3293 | 18.8400 |
| 09/11/2026 12:55 | 0.3215 | 18.8400 |
| 09/11/2026 12:55 | 4.5832 | 18.8400 |
| 09/11/2026 12:55 | 10.0761 | 18.8400 |
| 09/11/2026 12:55 | 0.4445 | 18.8400 |
| 09/11/2026 12:55 | 0.3333 | 18.8400 |
| 09/11/2026 12:55 | 3.2026 | 18.8400 |
| 09/11/2026 12:55 | 8.0019 | 18.8400 |
| 09/11/2026 12:55 | 14.2144 | 18.8400 |
| 09/11/2026 12:55 | 2.3953 | 18.8400 |
| 09/11/2026 12:55 | 3.2643 | 18.8400 |
| 09/11/2026 12:55 | 0.7703 | 18.8400 |
| 09/11/2026 12:55 | 0.3918 | 18.8400 |
| 09/11/2026 12:55 | 6.5474 | 18.8400 |
| 09/11/2026 12:55 | 1.6868 | 18.8400 |
| 09/11/2026 12:55 | 8.6173 | 18.8400 |
| 09/11/2026 12:55 | 1.5728 | 18.8400 |
| 09/11/2026 12:55 | 1.0843 | 18.8400 |
| 09/11/2026 12:55 | 0.3207 | 18.8400 |
| 09/11/2026 12:55 | 7.8922 | 18.8400 |
| 09/11/2026 12:55 | 0.4563 | 18.8400 |
| 09/11/2026 12:55 | 1.1338 | 18.8400 |
| 09/11/2026 12:55 | 0.6972 | 18.8400 |
| 09/11/2026 12:55 | 0.4637 | 18.8400 |
| 09/11/2026 12:55 | 3.8632 | 18.8400 |
| 09/11/2026 12:55 | 4.123 | 18.8400 |
| 09/11/2026 12:55 | 0.404 | 18.8400 |
| 09/11/2026 12:55 | 0.4205 | 18.8400 |
| 09/11/2026 12:55 | 0.8336 | 18.8400 |
| 09/11/2026 12:55 | 2.0782 | 18.8400 |
| 09/11/2026 12:55 | 3.7999 | 18.8400 |
| 09/11/2026 12:55 | 0.5427 | 18.8400 |
| 09/11/2026 12:55 | 0.3698 | 18.8400 |
| 09/11/2026 12:55 | 0.3435 | 18.8400 |
| 09/11/2026 12:55 | 0.7628 | 18.8400 |
| 09/11/2026 12:55 | 0.4433 | 18.8400 |
| 09/11/2026 12:55 | 42.4801 | 18.8400 |
| 09/11/2026 12:55 | 0.6469 | 18.8400 |
| 09/11/2026 12:55 | 0.481 | 18.8400 |
| 09/11/2026 12:55 | 0.4775 | 18.8400 |
| 09/11/2026 12:55 | 1.6648 | 18.8400 |
| 09/11/2026 12:55 | 0.4763 | 18.8400 |
| 09/11/2026 12:55 | 0.6752 | 18.8400 |
| 09/11/2026 12:55 | 1.9921 | 18.8400 |
| 09/11/2026 12:55 | 0.3321 | 18.8400 |
| 09/11/2026 12:55 | 0.3396 | 18.8400 |
| 09/11/2026 12:55 | 15.2079 | 18.8400 |
| 09/11/2026 12:55 | 0.5927 | 18.8400 |
| 09/11/2026 12:55 | 0.3447 | 18.8400 |
| 09/11/2026 12:55 | 0.461 | 18.8400 |
| 09/11/2026 12:55 | 0.7396 | 18.8400 |
| 09/11/2026 12:55 | 0.3859 | 18.8400 |
| 09/11/2026 12:55 | 1.8066 | 18.8400 |
| 09/11/2026 12:55 | 7.93 | 18.8400 |
| 09/11/2026 12:55 | 0.7691 | 18.8400 |
| 09/11/2026 12:55 | 0.3384 | 18.8400 |
| 09/11/2026 12:55 | 3.19 | 18.8400 |
| 09/11/2026 12:55 | 5.3586 | 18.8400 |
| 09/11/2026 12:55 | 0.8579 | 18.8400 |
| 09/11/2026 12:55 | 0.4158 | 18.8400 |
| 09/11/2026 12:55 | 0.9086 | 18.8400 |
| 09/11/2026 12:55 | 0.8925 | 18.8400 |
| 09/11/2026 12:55 | 1.5508 | 18.8400 |
| 09/11/2026 12:55 | 1.6828 | 18.8400 |
| 09/11/2026 12:55 | 1.5783 | 18.8400 |
| 09/11/2026 12:55 | 2.1485 | 18.8400 |
| 09/11/2026 12:55 | 4.6264 | 18.8400 |
| 09/11/2026 12:55 | 0.3384 | 18.8400 |
| 09/11/2026 12:55 | 2.1796 | 18.8400 |
| 09/11/2026 12:55 | 0.9904 | 18.8400 |
| 09/11/2026 12:55 | 0.3211 | 18.8400 |
| 09/11/2026 12:55 | 0.3187 | 18.8400 |
| 09/11/2026 12:55 | 0.1104 | 18.8400 |
| 09/11/2026 12:55 | 0.7192 | 18.8400 |
| 09/11/2026 12:55 | 1.0992 | 18.8400 |
| 09/11/2026 12:55 | 0.4138 | 18.8400 |
| 09/11/2026 12:55 | 0.3702 | 18.8400 |
| 09/11/2026 12:55 | 2.4535 | 18.8400 |
| 09/11/2026 12:55 | 1.6726 | 18.8400 |
| 09/11/2026 12:55 | 0.3679 | 18.8400 |
| 09/11/2026 12:55 | 0.9082 | 18.8400 |
| 09/11/2026 12:55 | 0.3246 | 18.8400 |
| 09/11/2026 12:55 | 0.5683 | 18.8400 |
| 09/11/2026 12:55 | 0.3702 | 18.8400 |
| 09/11/2026 12:55 | 0.362 | 18.8400 |
| 09/11/2026 12:55 | 3.0351 | 18.8400 |
| 09/11/2026 12:55 | 1.5056 | 18.8400 |
| 09/11/2026 12:55 | 1.2839 | 18.8400 |
| 09/11/2026 12:55 | 0.7809 | 18.8400 |
| 09/11/2026 12:55 | 7.9131 | 18.8400 |
| 09/11/2026 12:55 | 2.9884 | 18.8400 |
| 09/11/2026 12:55 | 0.7809 | 18.8400 |
| 09/11/2026 12:55 | 1.6883 | 18.8400 |
| 09/11/2026 12:55 | 7.5456 | 18.8400 |
| 09/11/2026 12:55 | 0.4932 | 18.8400 |
| 09/11/2026 12:55 | 4.0872 | 18.8400 |
| 09/11/2026 12:55 | 0.4472 | 18.8400 |
| 09/11/2026 12:55 | 0.6072 | 18.8400 |
| 09/11/2026 12:55 | 0.3231 | 18.8400 |
| 09/11/2026 12:55 | 0.3321 | 18.8400 |
| 09/11/2026 12:55 | 3.2878 | 18.8400 |
| 09/11/2026 12:55 | 2.0354 | 18.8400 |
| 09/11/2026 12:55 | 1.7375 | 18.8400 |
| 09/11/2026 12:55 | 0.3199 | 18.8400 |
| 09/11/2026 12:55 | 0.54 | 18.8400 |
| 09/11/2026 12:55 | 9.4556 | 18.8400 |
| 09/11/2026 12:55 | 0.5251 | 18.8400 |
| 09/11/2026 12:55 | 0.3341 | 18.8400 |
| 09/11/2026 12:55 | 2.3773 | 18.8400 |
| 09/11/2026 12:55 | 1.0352 | 18.8400 |
| 09/11/2026 12:55 | 0.3321 | 18.8400 |
| 09/11/2026 12:55 | 4.9597 | 18.8400 |
| 09/11/2026 12:55 | 2.5388 | 18.8400 |
| 09/11/2026 12:55 | 1.8789 | 18.8400 |
| 09/11/2026 12:55 | 1.4698 | 18.8400 |
| 09/11/2026 12:55 | 1.5897 | 18.8400 |
| 09/11/2026 12:55 | 1.0104 | 18.8400 |
| 09/11/2026 12:55 | 0.4142 | 18.8400 |
| 09/11/2026 12:55 | 0.3482 | 18.8400 |
| 09/11/2026 12:55 | 1.0371 | 18.8400 |
| 09/11/2026 12:55 | 0.7278 | 18.8400 |
| 09/11/2026 12:55 | 0.3372 | 18.8400 |
| 09/11/2026 12:55 | 0.4783 | 18.8400 |
| 09/11/2026 12:55 | 19.0338 | 18.8400 |
| 09/11/2026 12:55 | 1.1142 | 18.8400 |
| 09/11/2026 12:55 | 1.9367 | 18.8400 |
| 09/11/2026 12:55 | 0.3403 | 18.8400 |
| 09/11/2026 12:55 | 0.5396 | 18.8400 |
| 09/11/2026 12:55 | 0.3333 | 18.8400 |
| 09/11/2026 12:55 | 0.3341 | 18.8400 |
| 09/11/2026 12:55 | 0.3372 | 18.8400 |
| 09/11/2026 12:55 | 3.1102 | 18.8400 |
| 09/11/2026 12:55 | 0.7809 | 18.8400 |
| 09/11/2026 12:55 | 1.787 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 0.3223 | 18.8400 |
| 09/11/2026 12:55 | 23.1021 | 18.8400 |
| 09/11/2026 12:55 | 1.0564 | 18.8400 |
| 09/11/2026 12:55 | 2.0754 | 18.8400 |
| 09/11/2026 12:55 | 0.3482 | 18.8400 |
| 09/11/2026 12:55 | 47.5715 | 18.8400 |
| 09/11/2026 12:55 | 3.7123 | 18.8400 |
| 09/11/2026 12:55 | 2.0401 | 18.8400 |
| 09/11/2026 12:55 | 0.3946 | 18.8400 |
| 09/11/2026 12:55 | 0.7954 | 18.8400 |
| 09/11/2026 12:55 | 0.3156 | 18.8400 |
| 09/11/2026 12:55 | 0.3977 | 18.8400 |
| 09/11/2026 12:55 | 0.4083 | 18.8400 |
| 09/11/2026 12:55 | 0.6351 | 18.8400 |
| 09/11/2026 12:55 | 4.6869 | 18.8400 |
| 09/11/2026 12:55 | 0.338 | 18.8400 |
| 09/11/2026 12:55 | 12.264 | 18.8400 |
| 09/11/2026 12:55 | 0.3423 | 18.8400 |
| 09/11/2026 12:55 | 3.5967 | 18.8400 |
| 09/11/2026 12:55 | 15.5117 | 18.8400 |
| 09/11/2026 12:55 | 0.5361 | 18.8400 |
| 09/11/2026 12:55 | 6.692 | 18.8400 |
| 09/11/2026 12:55 | 0.7298 | 18.8400 |
| 09/11/2026 12:55 | 0.3333 | 18.8400 |
| 09/11/2026 12:55 | 1.0226 | 18.8400 |
| 09/11/2026 12:55 | 0.3706 | 18.8400 |
| 09/11/2026 12:55 | 1.0312 | 18.8400 |
| 09/11/2026 12:55 | 0.4382 | 18.8400 |
| 09/11/2026 12:55 | 4.7294 | 18.8400 |
| 09/11/2026 12:55 | 0.6127 | 18.8400 |
| 09/11/2026 12:55 | 0.3706 | 18.8400 |
| 09/11/2026 12:55 | 0.4964 | 18.8400 |
| 09/11/2026 12:55 | 0.4582 | 18.8400 |
| 09/11/2026 12:55 | 0.3219 | 18.8400 |
| 09/11/2026 12:55 | 3.0312 | 18.8400 |
| 09/11/2026 12:55 | 0.8288 | 18.8400 |
| 09/11/2026 12:55 | 4.7125 | 18.8400 |
| 09/11/2026 12:55 | 1.0277 | 18.8400 |
| 09/11/2026 12:55 | 0.4158 | 18.8400 |
| 09/11/2026 12:55 | 0.3384 | 18.8400 |
| 09/11/2026 12:55 | 0.4598 | 18.8400 |
| 09/11/2026 12:55 | 0.896 | 18.8400 |
| 09/11/2026 12:55 | 0.5616 | 18.8400 |
| 09/11/2026 12:55 | 0.4449 | 18.8400 |
| 09/11/2026 12:55 | 4.648 | 18.8400 |
| 09/11/2026 12:55 | 2.547 | 18.8400 |
| 09/11/2026 12:55 | 0.3706 | 18.8400 |
| 09/11/2026 12:55 | 0.4582 | 18.8400 |
| 09/11/2026 12:55 | 2.2605 | 18.8400 |
| 09/11/2026 12:55 | 0.3199 | 18.8400 |
| 09/11/2026 12:55 | 6.3297 | 18.8400 |
| 09/11/2026 12:55 | 0.3989 | 18.8400 |
| 09/11/2026 12:55 | 1.9025 | 18.8400 |
| 09/11/2026 12:55 | 1.5005 | 18.8400 |
| 09/11/2026 12:55 | 0.3211 | 18.8400 |
| 09/11/2026 12:55 | 0.3183 | 18.8400 |
| 09/11/2026 12:55 | 0.3313 | 18.8400 |
| 09/11/2026 12:55 | 3.6954 | 18.8400 |
| 09/11/2026 12:55 | 3.693 | 18.8400 |
| 09/11/2026 12:55 | 0.3867 | 18.8400 |
| 09/11/2026 12:55 | 0.336 | 18.8400 |
| 09/11/2026 12:55 | 1.5343 | 18.8400 |
| 09/11/2026 12:55 | 1.135 | 18.8400 |
| 09/11/2026 12:55 | 11.0016 | 18.8400 |
| 09/11/2026 12:55 | 1.2549 | 18.8400 |
| 09/11/2026 12:55 | 3.1578 | 18.8400 |
| 09/11/2026 12:55 | 0.3694 | 18.8400 |
| 09/11/2026 12:55 | 0.4901 | 18.8400 |
| 09/11/2026 12:55 | 0.5184 | 18.8400 |
| 09/11/2026 12:55 | 0.6933 | 18.8400 |
| 09/11/2026 12:55 | 1.7606 | 18.8400 |
| 09/11/2026 12:55 | 0.7632 | 18.8400 |
| 09/11/2026 12:55 | 1.4518 | 18.8400 |
| 09/11/2026 12:55 | 3.2796 | 18.8400 |
| 09/11/2026 12:55 | 0.3341 | 18.8400 |
| 09/11/2026 12:55 | 1.6023 | 18.8400 |
| 09/11/2026 12:55 | 0.4382 | 18.8400 |
| 09/11/2026 12:55 | 7.4344 | 18.8400 |
| 09/11/2026 12:55 | 2.5419 | 18.8400 |
| 09/11/2026 12:55 | 1.8656 | 18.8400 |
| 09/11/2026 12:55 | 0.3136 | 18.8400 |
| 09/11/2026 12:55 | 1.9249 | 18.8400 |
| 09/11/2026 12:55 | 2.3682 | 18.8400 |
| 09/11/2026 12:55 | 0.3207 | 18.8400 |
| 09/11/2026 12:55 | 0.4186 | 18.8400 |
| 09/11/2026 12:55 | 3.906 | 18.8400 |
| 09/11/2026 12:55 | 0.5152 | 18.8400 |
| 09/11/2026 12:55 | 0.9625 | 18.8400 |
| 09/11/2026 12:55 | 0.5019 | 18.8400 |
| 09/11/2026 12:55 | 5.6058 | 18.8400 |
| 09/11/2026 12:55 | 0.4602 | 18.8400 |
| 09/11/2026 12:55 | 6.6696 | 18.8400 |
| 09/11/2026 12:55 | 1.1279 | 18.8400 |
| 09/11/2026 12:55 | 0.3537 | 18.8400 |
| 09/11/2026 12:55 | 3.6215 | 18.8400 |
| 09/11/2026 12:55 | 1.4671 | 18.8400 |
| 09/11/2026 12:55 | 27.9942 | 18.8400 |
| 09/11/2026 12:55 | 1.0434 | 18.8400 |
| 09/11/2026 12:55 | 1.9737 | 18.8400 |
| 09/11/2026 12:55 | 0.3887 | 18.8400 |
| 09/11/2026 12:55 | 1.0697 | 18.8400 |
| 09/11/2026 12:55 | 0.3313 | 18.8400 |
| 09/11/2026 12:55 | 9.5212 | 18.8400 |
| 09/11/2026 12:55 | 0.9357 | 18.8400 |
| 09/11/2026 12:55 | 5.2536 | 18.8400 |
| 09/11/2026 12:55 | 2.4637 | 18.8400 |
| 09/11/2026 12:55 | 0.8461 | 18.8400 |
| 09/11/2026 12:55 | 2.1234 | 18.8400 |
| 09/11/2026 12:55 | 0.3234 | 18.8400 |
| 09/11/2026 12:55 | 0.5486 | 18.8400 |
| 09/11/2026 12:55 | 18.5292 | 18.8400 |
| 09/11/2026 12:55 | 0.5011 | 18.8400 |
| 09/11/2026 12:55 | 5.5083 | 18.8400 |
| 09/11/2026 12:55 | 0.3498 | 18.8400 |
| 09/11/2026 12:55 | 6.7832 | 18.8400 |
| 09/11/2026 12:55 | 0.4213 | 18.8400 |
| 09/11/2026 12:55 | 0.3816 | 18.8400 |
| 09/11/2026 12:55 | 2.3501 | 18.8400 |
| 09/11/2026 12:55 | 0.4582 | 18.8400 |
| 09/11/2026 12:55 | 0.4755 | 18.8400 |
| 09/11/2026 12:55 | 17.7679 | 18.8400 |
| 09/11/2026 12:55 | 0.406 | 18.8400 |
| 09/11/2026 12:55 | 0.753 | 18.8400 |
| 09/11/2026 12:55 | 0.3643 | 18.8400 |
| 09/11/2026 12:55 | 1.6773 | 18.8400 |
| 09/11/2026 12:55 | 0.8127 | 18.8400 |
| 09/11/2026 12:55 | 0.3714 | 18.8400 |
| 09/11/2026 12:55 | 0.3309 | 18.8400 |
| 09/11/2026 12:55 | 0.6756 | 18.8400 |
| 09/11/2026 12:55 | 1.4867 | 18.8400 |
| 09/11/2026 12:55 | 0.7263 | 18.8400 |
| 09/11/2026 12:55 | 0.6689 | 18.8400 |
| 09/11/2026 12:55 | 0.5062 | 18.8400 |
| 09/11/2026 12:55 | 0.4355 | 18.8400 |
| 09/11/2026 12:55 | 0.8607 | 18.8400 |
| 09/11/2026 12:55 | 3.124 | 18.8400 |
| 09/11/2026 12:55 | 21.5965 | 18.8400 |
| 09/11/2026 12:55 | 1.5111 | 18.8400 |
| 09/11/2026 12:55 | 0.3329 | 18.8400 |
| 09/11/2026 12:55 | 0.3718 | 18.8400 |
| 09/11/2026 12:55 | 1.6742 | 18.8400 |
| 09/11/2026 12:55 | 0.5793 | 18.8400 |
| 09/11/2026 12:55 | 1.5834 | 18.8400 |
| 09/11/2026 12:55 | 0.3506 | 18.8400 |
| 09/11/2026 12:55 | 0.8261 | 18.8400 |
| 09/11/2026 12:55 | 0.4677 | 18.8400 |
| 09/11/2026 12:55 | 4.8846 | 18.8400 |
| 09/11/2026 12:55 | 0.7664 | 18.8400 |
| 09/11/2026 12:55 | 2.0236 | 18.8400 |
| 09/11/2026 12:55 | 0.3447 | 18.8400 |
| 09/11/2026 12:55 | 2.338 | 18.8400 |
| 09/11/2026 12:55 | 0.6276 | 18.8400 |
| 09/11/2026 12:55 | 0.3199 | 18.8400 |
| 09/11/2026 12:55 | 4.7294 | 18.8400 |
| 09/11/2026 12:55 | 0.3553 | 18.8400 |
| 09/11/2026 12:55 | 0.4637 | 18.8400 |
| 09/11/2026 12:55 | 7.0551 | 18.8400 |
| 09/11/2026 12:55 | 0.6406 | 18.8400 |
| 09/11/2026 12:55 | 4.7698 | 18.8400 |
| 09/11/2026 12:55 | 1.054 | 18.8400 |
| 09/11/2026 12:55 | 0.3392 | 18.8400 |
| 09/11/2026 12:55 | 0.3156 | 18.8400 |
| 09/11/2026 12:55 | 1.0741 | 18.8400 |
| 09/11/2026 12:55 | 3.1888 | 18.8400 |
| 09/11/2026 12:55 | 0.4854 | 18.8400 |
| 09/11/2026 12:55 | 2.5337 | 18.8400 |
| 09/11/2026 12:55 | 5.4493 | 18.8400 |
| 09/11/2026 12:55 | 2.1002 | 18.8400 |
| 09/11/2026 12:55 | 0.8587 | 18.8400 |
| 09/11/2026 12:55 | 4.5659 | 18.8400 |
| 09/11/2026 12:55 | 0.3286 | 18.8400 |
| 09/11/2026 12:55 | 0.3407 | 18.8400 |
| 09/11/2026 12:55 | 2.0236 | 18.8400 |
| 09/11/2026 12:55 | 0.3899 | 18.8400 |
| 09/11/2026 12:55 | 0.3486 | 18.8400 |
| 09/11/2026 12:55 | 1.4404 | 18.8400 |
| 09/11/2026 12:55 | 0.5942 | 18.8400 |
| 09/11/2026 12:55 | 0.7966 | 18.8400 |
| 09/11/2026 12:55 | 1.1527 | 18.8400 |
| 09/11/2026 12:55 | 0.9629 | 18.8400 |
| 09/11/2026 12:55 | 1.3979 | 18.8400 |
| 09/11/2026 12:55 | 0.459 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 15.0747 | 18.8400 |
| 09/11/2026 12:55 | 5.1475 | 18.8400 |
| 09/11/2026 12:55 | 0.4138 | 18.8400 |
| 09/11/2026 12:55 | 1.289 | 18.8400 |
| 09/11/2026 12:55 | 4.5246 | 18.8400 |
| 09/11/2026 12:55 | 1.0112 | 18.8400 |
| 09/11/2026 12:55 | 0.3356 | 18.8400 |
| 09/11/2026 12:55 | 0.3341 | 18.8400 |
| 09/11/2026 12:55 | 6.6169 | 18.8400 |
| 09/11/2026 12:55 | 0.7864 | 18.8400 |
| 09/11/2026 12:55 | 0.8422 | 18.8400 |
| 09/11/2026 12:55 | 0.3187 | 18.8400 |
| 09/11/2026 12:55 | 5.1573 | 18.8400 |
| 09/11/2026 12:55 | 0.3679 | 18.8400 |
| 09/11/2026 12:55 | 0.7282 | 18.8400 |
| 09/11/2026 12:55 | 3.1813 | 18.8400 |
| 09/11/2026 12:55 | 0.3207 | 18.8400 |
| 09/11/2026 12:55 | 0.4641 | 18.8400 |
| 09/11/2026 12:55 | 0.3254 | 18.8400 |
| 09/11/2026 12:55 | 12.2545 | 18.8400 |
| 09/11/2026 12:55 | 0.439 | 18.8400 |
| 09/11/2026 12:55 | 2.3788 | 18.8400 |
| 09/11/2026 12:55 | 0.3694 | 18.8400 |
| 09/11/2026 12:55 | 2.3164 | 18.8400 |
| 09/11/2026 12:55 | 11.3927 | 18.8400 |
| 09/11/2026 12:55 | 0.3686 | 18.8400 |
| 09/11/2026 12:55 | 1.3877 | 18.8400 |
| 09/11/2026 12:55 | 1.6023 | 18.8400 |
| 09/11/2026 12:55 | 0.7373 | 18.8400 |
| 09/11/2026 12:55 | 0.3309 | 18.8400 |
| 09/11/2026 12:55 | 0.3231 | 18.8400 |
| 09/11/2026 12:55 | 8.6613 | 18.8400 |
| 09/11/2026 12:55 | 0.3356 | 18.8400 |
| 09/11/2026 12:55 | 0.8253 | 18.8400 |
| 09/11/2026 12:55 | 2.2106 | 18.8400 |
| 09/11/2026 12:55 | 0.4138 | 18.8400 |
| 09/11/2026 12:55 | 1.7559 | 18.8400 |
| 09/11/2026 12:55 | 1.7457 | 18.8400 |
| 09/11/2026 12:55 | 0.3706 | 18.8400 |
| 09/11/2026 12:55 | 6.1803 | 18.8400 |
| 09/11/2026 12:55 | 0.3199 | 18.8400 |
| 09/11/2026 12:55 | 0.3227 | 18.8400 |
| 09/11/2026 12:55 | 0.3156 | 18.8400 |
| 09/11/2026 12:55 | 1.3673 | 18.8400 |
| 09/11/2026 12:55 | 5.9547 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 11.1777 | 18.8400 |
| 09/11/2026 12:55 | 0.9357 | 18.8400 |
| 09/11/2026 12:55 | 1.9198 | 18.8400 |
| 09/11/2026 12:55 | 6.5045 | 18.8400 |
| 09/11/2026 12:55 | 1.1971 | 18.8400 |
| 09/11/2026 12:55 | 1.6919 | 18.8400 |
| 09/11/2026 12:55 | 0.417 | 18.8400 |
| 09/11/2026 12:55 | 0.3211 | 18.8400 |
| 09/11/2026 12:55 | 5.829 | 18.8400 |
| 09/11/2026 12:55 | 0.7738 | 18.8400 |
| 09/11/2026 12:55 | 0.7581 | 18.8400 |
| 09/11/2026 12:55 | 1.6864 | 18.8400 |
| 09/11/2026 12:55 | 0.3282 | 18.8400 |
| 09/11/2026 12:55 | 0.9695 | 18.8400 |
| 09/11/2026 12:55 | 0.9746 | 18.8400 |
| 09/11/2026 12:55 | 0.47 | 18.8400 |
| 09/11/2026 12:55 | 0.3671 | 18.8400 |
| 09/11/2026 12:55 | 0.4186 | 18.8400 |
| 09/11/2026 12:55 | 0.6685 | 18.8400 |
| 09/11/2026 12:55 | 0.3384 | 18.8400 |
| 09/11/2026 12:55 | 0.3305 | 18.8400 |
| 09/11/2026 12:55 | 0.358 | 18.8400 |
| 09/11/2026 12:55 | 0.575 | 18.8400 |
| 09/11/2026 12:55 | 0.6265 | 18.8400 |
| 09/11/2026 12:55 | 1.2513 | 18.8400 |
| 09/11/2026 12:55 | 0.4036 | 18.8400 |
| 09/11/2026 12:55 | 4.819 | 18.8400 |
| 09/11/2026 12:55 | 0.3482 | 18.8400 |
| 09/11/2026 12:55 | 0.7601 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 0.3683 | 18.8400 |
| 09/11/2026 12:55 | 0.3109 | 18.8400 |
| 09/11/2026 12:55 | 0.5923 | 18.8400 |
| 09/11/2026 12:55 | 1.5335 | 18.8400 |
| 09/11/2026 12:55 | 0.3297 | 18.8400 |
| 09/11/2026 12:55 | 35.144 | 18.8400 |
| 09/11/2026 12:55 | 0.4189 | 18.8400 |
| 09/11/2026 12:55 | 0.316 | 18.8400 |
| 09/11/2026 12:55 | 46.1504 | 18.8400 |
| 09/11/2026 12:55 | 1.1134 | 18.8400 |
| 09/11/2026 12:55 | 0.7856 | 18.8400 |
| 09/11/2026 12:55 | 0.3745 | 18.8400 |
| 09/11/2026 12:55 | 7.6879 | 18.8400 |
| 09/11/2026 12:55 | 1.7811 | 18.8400 |
| 09/11/2026 12:55 | 1.0643 | 18.8400 |
| 09/11/2026 12:55 | 0.3517 | 18.8400 |
| 09/11/2026 12:55 | 1.6899 | 18.8400 |
| 09/11/2026 12:55 | 0.7797 | 18.8400 |
| 09/11/2026 12:55 | 0.3396 | 18.8400 |
| 09/11/2026 12:55 | 3.0627 | 18.8400 |
| 09/11/2026 12:55 | 0.7141 | 18.8400 |
| 09/11/2026 12:55 | 4.6861 | 18.8400 |
| 09/11/2026 12:55 | 3.2812 | 18.8400 |
| 09/11/2026 12:55 | 0.7888 | 18.8400 |
| 09/11/2026 12:55 | 98.25 | 18.8400 |
| 09/11/2026 12:55 | 0.7966 | 18.8400 |
| 09/11/2026 12:55 | 0.3215 | 18.8400 |
| 09/11/2026 12:55 | 0.8442 | 18.8400 |
| 09/11/2026 12:55 | 0.3227 | 18.8400 |
| 09/11/2026 12:55 | 0.8595 | 18.8400 |
| 09/11/2026 12:55 | 13.6273 | 18.8400 |
| 09/11/2026 12:55 | 1.7324 | 18.8400 |
| 09/11/2026 12:55 | 0.3494 | 18.8400 |
| 09/11/2026 12:55 | 0.3659 | 18.8400 |
| 09/11/2026 12:55 | 0.3199 | 18.8400 |
| 09/11/2026 12:55 | 0.7475 | 18.8400 |
| 09/11/2026 12:55 | 0.8135 | 18.8400 |
| 09/11/2026 12:55 | 0.9291 | 18.8400 |
| 09/11/2026 12:55 | 0.5011 | 18.8400 |
| 09/11/2026 12:55 | 1.7017 | 18.8400 |
| 09/11/2026 12:55 | 2.0133 | 18.8400 |
| 09/11/2026 12:55 | 0.843 | 18.8400 |
| 09/11/2026 12:55 | 6.8284 | 18.8400 |
| 09/11/2026 12:55 | 0.3867 | 18.8400 |
| 09/11/2026 12:55 | 2.2126 | 18.8400 |
| 09/11/2026 12:55 | 11.7181 | 18.8400 |
| 09/11/2026 12:55 | 0.5714 | 18.8400 |
| 09/11/2026 12:55 | 0.8249 | 18.8400 |
| 09/11/2026 12:55 | 3.2214 | 18.8400 |
| 09/11/2026 12:55 | 0.3199 | 18.8400 |
| 09/11/2026 12:55 | 0.325 | 18.8400 |
| 09/11/2026 12:55 | 2.4299 | 18.8400 |
| 09/11/2026 12:55 | 1.2549 | 18.8400 |
| 09/11/2026 12:55 | 6.9042 | 18.8400 |
| 09/11/2026 12:55 | 0.5392 | 18.8400 |
| 09/11/2026 12:55 | 0.6516 | 18.8400 |
| 09/11/2026 12:55 | 0.369 | 18.8400 |
| 09/11/2026 12:55 | 0.3686 | 18.8400 |
| 09/11/2026 12:55 | 0.3533 | 18.8400 |
| 09/11/2026 12:55 | 15.6371 | 18.8400 |
| 09/11/2026 12:55 | 0.3486 | 18.8400 |
| 09/11/2026 12:55 | 0.3958 | 18.8400 |
| 09/11/2026 12:55 | 0.3345 | 18.8400 |
| 09/11/2026 12:55 | 0.764 | 18.8400 |
| 09/11/2026 12:55 | 0.797 | 18.8400 |
| 09/11/2026 12:55 | 1.0859 | 18.8400 |
| 09/11/2026 12:55 | 1.743 | 18.8400 |
| 09/11/2026 12:55 | 0.4783 | 18.8400 |
| 09/11/2026 12:55 | 1.1715 | 18.8400 |
| 09/11/2026 12:55 | 0.3702 | 18.8400 |
| 09/11/2026 12:55 | 18.627 | 18.8400 |
| 09/11/2026 12:55 | 12.9289 | 18.8400 |
| 09/11/2026 12:55 | 0.4028 | 18.8400 |
| 09/11/2026 12:55 | 0.6842 | 18.8400 |
| 09/11/2026 12:55 | 0.7923 | 18.8400 |
| 09/11/2026 12:55 | 6.9545 | 18.8400 |
| 09/11/2026 12:55 | 2.237 | 18.8400 |
| 09/11/2026 12:55 | 0.3168 | 18.8400 |
| 09/11/2026 12:55 | 0.5266 | 18.8400 |
| 09/11/2026 12:55 | 0.4787 | 18.8400 |
| 09/11/2026 12:55 | 2.0043 | 18.8400 |
| 09/11/2026 12:55 | 0.3333 | 18.8400 |
| 09/11/2026 12:55 | 1.3382 | 18.8400 |
| 09/11/2026 12:55 | 0.6791 | 18.8400 |
| 09/11/2026 12:55 | 3.8616 | 18.8400 |
| 09/11/2026 12:55 | 0.8776 | 18.8400 |
| 09/11/2026 12:55 | 1.2199 | 18.8400 |
| 09/11/2026 12:55 | 1.9241 | 18.8400 |
| 09/11/2026 12:55 | 0.4964 | 18.8400 |
| 09/11/2026 12:55 | 3654 | 18.8400 |
| 09/11/2026 12:53 | 46 | 18.8200 |
| 09/11/2026 12:53 | 100 | 18.8200 |
| 09/11/2026 12:52 | 404 | 18.8300 |
| 09/11/2026 12:52 | 77 | 18.8300 |
| 09/11/2026 12:49 | 312 | 18.8300 |
| 09/11/2026 12:49 | 19 | 18.8300 |
| 09/11/2026 12:49 | 24 | 18.8300 |
| 09/11/2026 12:47 | 163 | 18.8300 |
| 09/11/2026 12:47 | 252 | 18.8300 |
| 09/11/2026 12:47 | 194 | 18.8300 |
| 09/11/2026 12:47 | 37 | 18.8300 |
| 09/11/2026 12:46 | 2 | 18.8300 |
| 09/11/2026 12:46 | 100 | 18.8300 |
| 09/11/2026 12:46 | 27 | 18.8300 |
| 09/11/2026 12:46 | 57 | 18.8300 |
| 09/11/2026 12:46 | 0.0637 | 18.8300 |
| 09/11/2026 12:40 | 0.0552 | 18.8300 |
| 09/11/2026 12:30 | 224 | 18.8200 |
| 09/11/2026 12:30 | 9 | 18.8200 |
| 09/11/2026 12:30 | 148 | 18.8200 |
| 09/11/2026 12:30 | 13 | 18.8200 |
| 09/11/2026 12:27 | 83 | 18.8100 |
| 09/11/2026 12:27 | 156 | 18.8100 |
| 09/11/2026 12:27 | 78 | 18.8100 |
| 09/11/2026 12:24 | 22 | 18.8100 |
| 09/11/2026 12:24 | 150 | 18.8100 |
| 09/11/2026 12:22 | 17 | 18.8100 |
| 09/11/2026 12:22 | 5 | 18.8100 |
| 09/11/2026 12:22 | 9 | 18.8100 |
| 09/11/2026 12:22 | 44 | 18.8100 |
| 09/11/2026 12:22 | 197 | 18.8100 |
| 09/11/2026 12:22 | 6 | 18.8100 |
| 09/11/2026 12:16 | 283 | 18.8000 |
| 09/11/2026 12:16 | 498 | 18.8100 |
| 09/11/2026 12:16 | 49 | 18.8100 |
| 09/11/2026 12:16 | 102 | 18.8100 |
| 09/11/2026 12:16 | 96 | 18.8100 |
| 09/11/2026 12:16 | 78 | 18.8100 |
| 09/11/2026 12:14 | 318 | 18.8200 |
| 09/11/2026 12:14 | 21 | 18.8200 |
| 09/11/2026 12:14 | 99 | 18.8200 |
| 09/11/2026 12:14 | 21 | 18.8200 |
| 09/11/2026 12:14 | 7 | 18.8200 |
| 09/11/2026 12:14 | 335 | 18.8200 |
| 09/11/2026 12:07 | 46 | 18.8200 |
| 09/11/2026 12:07 | 106 | 18.8200 |
| 09/11/2026 12:07 | 97 | 18.8200 |
| 09/11/2026 12:07 | 28 | 18.8200 |
| 09/11/2026 12:07 | 236 | 18.8200 |
| 09/11/2026 12:07 | 1000 | 18.8201 |
| 09/11/2026 12:05 | 202 | 18.8200 |
| 09/11/2026 12:05 | 9 | 18.8200 |
| 09/11/2026 12:05 | 247 | 18.8200 |
| 09/11/2026 12:05 | 267 | 18.8200 |
| 09/11/2026 12:02 | 360 | 18.8100 |
| 09/11/2026 12:02 | 362 | 18.8100 |
| 09/11/2026 12:02 | 44 | 18.8100 |
| 09/11/2026 12:02 | 100 | 18.8100 |
| 09/11/2026 12:02 | 19 | 18.8100 |
| 09/11/2026 12:02 | 15 | 18.8100 |
| 09/11/2026 12:02 | 63 | 18.8100 |
| 09/11/2026 12:02 | 123 | 18.8200 |
| 09/11/2026 11:51 | 368 | 18.8200 |
| 09/11/2026 11:51 | 32 | 18.8200 |
| 09/11/2026 11:51 | 148 | 18.8200 |
| 09/11/2026 11:51 | 8 | 18.8200 |
| 09/11/2026 11:51 | 236 | 18.8150 |
| 09/11/2026 11:48 | 2 | 18.8100 |
| 09/11/2026 11:48 | 83 | 18.8100 |
| 09/11/2026 11:48 | 163 | 18.8100 |
| 09/11/2026 11:48 | 224 | 18.8100 |
| 09/11/2026 11:48 | 36 | 18.8100 |
| 09/11/2026 11:48 | 146 | 18.8100 |
| 09/11/2026 11:47 | 361 | 18.8000 |
| 09/11/2026 11:47 | 99 | 18.8000 |
| 09/11/2026 11:47 | 60 | 18.8000 |
| 09/11/2026 11:44 | 75 | 18.8100 |
| 09/11/2026 11:44 | 78 | 18.8100 |
| 09/11/2026 11:44 | 531 | 18.80899 |
| 09/11/2026 11:44 | 72 | 18.8100 |
| 09/11/2026 11:44 | 9 | 18.8200 |
| 09/11/2026 11:44 | 88 | 18.8200 |
| 09/11/2026 11:44 | 137 | 18.8200 |
| 09/11/2026 11:44 | 79 | 18.8200 |
| 09/11/2026 11:44 | 28 | 18.8100 |
| 09/11/2026 11:44 | 134 | 18.8100 |
| 09/11/2026 11:44 | 299 | 18.8100 |
| 09/11/2026 11:43 | 2178 | 18.8200 |
| 09/11/2026 11:43 | 220 | 18.8200 |
| 09/11/2026 11:43 | 9 | 18.8200 |
| 09/11/2026 11:43 | 150 | 18.8200 |
| 09/11/2026 11:43 | 42 | 18.8100 |
| 09/11/2026 11:43 | 287 | 18.8100 |
| 09/11/2026 11:43 | 9 | 18.8100 |
| 09/11/2026 11:43 | 9 | 18.8100 |
| 09/11/2026 11:43 | 166 | 18.8100 |
| 09/11/2026 11:42 | 9 | 18.8000 |
| 09/11/2026 11:41 | 1172 | 18.80296 |
| 09/11/2026 11:35 | 124 | 18.8000 |
| 09/11/2026 11:33 | 60 | 18.8000 |
| 09/11/2026 11:33 | 304 | 18.8000 |
| 09/11/2026 11:33 | 169 | 18.8000 |
| 09/11/2026 11:33 | 34 | 18.8000 |
| 09/11/2026 11:31 | 175 | 18.80412 |
| 09/11/2026 11:29 | 163 | 18.8000 |
| 09/11/2026 11:29 | 19 | 18.8000 |
| 09/11/2026 11:29 | 175 | 18.8000 |
| 09/11/2026 11:23 | 310 | 18.7900 |
| 09/11/2026 11:23 | 60 | 18.7900 |
| 09/11/2026 11:23 | 2 | 18.7900 |
| 09/11/2026 11:23 | 79 | 18.7900 |
| 09/11/2026 11:23 | 147 | 18.7900 |
| 09/11/2026 11:23 | 16 | 18.7900 |
| 09/11/2026 11:23 | 191 | 18.7900 |
| 09/11/2026 11:23 | 100 | 18.7900 |
| 09/11/2026 11:23 | 46 | 18.7900 |
| 09/11/2026 11:23 | 93 | 18.7900 |
| 09/11/2026 11:23 | 49 | 18.7900 |
| 09/11/2026 11:23 | 177 | 18.7900 |
| 09/11/2026 11:23 | 157 | 18.7900 |
| 09/11/2026 11:20 | 300 | 18.7800 |
| 09/11/2026 11:20 | 91 | 18.7800 |
| 09/11/2026 11:20 | 160 | 18.7800 |
| 09/11/2026 11:20 | 9 | 18.7700 |
| 09/11/2026 11:20 | 12 | 18.7700 |
| 09/11/2026 11:18 | 0.0533 | 18.7600 |
| 09/11/2026 11:15 | 208 | 18.7600 |
| 09/11/2026 11:15 | 89 | 18.7600 |
| 09/11/2026 11:15 | 112 | 18.7600 |
| 09/11/2026 11:15 | 113 | 18.7600 |
| 09/11/2026 11:10 | 90 | 18.7700 |
| 09/11/2026 11:10 | 154 | 18.7700 |
| 09/11/2026 11:07 | 136 | 18.7700 |
| 09/11/2026 11:07 | 297 | 18.7700 |
| 09/11/2026 11:04 | 73 | 18.7700 |
| 09/11/2026 11:00 | 187 | 18.7700 |
| 09/11/2026 11:00 | 150 | 18.7700 |
| 09/11/2026 11:00 | 83 | 18.7700 |
| 09/11/2026 11:00 | 51 | 18.7700 |
| 09/11/2026 11:00 | 10 | 18.7700 |
| 09/11/2026 10:59 | 225 | 18.7700 |
| 09/11/2026 10:59 | 4 | 18.7700 |
| 09/11/2026 10:59 | 241 | 18.7700 |
| 09/11/2026 10:59 | 162 | 18.7700 |
| 09/11/2026 10:59 | 102 | 18.7600 |
| 09/11/2026 10:59 | 297 | 18.7600 |
| 09/11/2026 10:59 | 309 | 18.7600 |
| 09/11/2026 10:56 | 170 | 18.7700 |
| 09/11/2026 10:56 | 152 | 18.7700 |
| 09/11/2026 10:56 | 232 | 18.7800 |
| 09/11/2026 10:56 | 206 | 18.7800 |
| 09/11/2026 10:56 | 150 | 18.7800 |
| 09/11/2026 10:56 | 162 | 18.7800 |
| 09/11/2026 10:55 | 79 | 18.7800 |
| 09/11/2026 10:55 | 231 | 18.7800 |
| 09/11/2026 10:55 | 161 | 18.7700 |
| 09/11/2026 10:55 | 10 | 18.7700 |
| 09/11/2026 10:55 | 301 | 18.7700 |
| 09/11/2026 10:55 | 9 | 18.7700 |
| 09/11/2026 10:55 | 25 | 18.7700 |
| 09/11/2026 10:55 | 154 | 18.7700 |
| 09/11/2026 10:55 | 41 | 18.7700 |
| 09/11/2026 10:55 | 77 | 18.7700 |
| 09/11/2026 10:55 | 150 | 18.7700 |
| 09/11/2026 10:53 | 301 | 18.7600 |
| 09/11/2026 10:51 | 30 | 18.7600 |
| 09/11/2026 10:51 | 78 | 18.7600 |
| 09/11/2026 10:51 | 47 | 18.7600 |
| 09/11/2026 10:51 | 190 | 18.7600 |
| 09/11/2026 10:51 | 120 | 18.7600 |
| 09/11/2026 10:51 | 190 | 18.7500 |
| 09/11/2026 10:51 | 297 | 18.7500 |
| 09/11/2026 10:51 | 87 | 18.7500 |
| 09/11/2026 10:50 | 100 | 18.7600 |
| 09/11/2026 10:50 | 297 | 18.7500 |
| 09/11/2026 10:50 | 185 | 18.7500 |
| 09/11/2026 10:50 | 63 | 18.7500 |
| 09/11/2026 10:50 | 190 | 18.7500 |
| 09/11/2026 10:50 | 158 | 18.7500 |
| 09/11/2026 10:50 | 87 | 18.7500 |
| 09/11/2026 10:50 | 5000 | 18.7533 |
| 09/11/2026 10:50 | 5 | 18.7500 |
| 09/11/2026 10:50 | 2 | 18.7500 |
| 09/11/2026 10:50 | 361 | 18.7500 |
| 09/11/2026 10:50 | 191 | 18.7500 |
| 09/11/2026 10:50 | 162 | 18.7500 |
| 09/11/2026 10:50 | 177 | 18.7500 |
| 09/11/2026 10:50 | 208 | 18.7500 |
| 09/11/2026 10:48 | 259 | 18.7400 |
| 09/11/2026 10:46 | 593 | 18.7400 |
| 09/11/2026 10:46 | 100 | 18.7400 |
| 09/11/2026 10:46 | 99 | 18.7400 |
| 09/11/2026 10:46 | 33 | 18.7400 |
| 09/11/2026 10:46 | 100 | 18.7400 |
| 09/11/2026 10:46 | 120 | 18.7400 |
| 09/11/2026 10:46 | 150 | 18.7400 |
| 09/11/2026 10:46 | 361 | 18.7400 |
| 09/11/2026 10:46 | 157 | 18.7500 |
| 09/11/2026 10:46 | 230 | 18.7500 |
| 09/11/2026 10:46 | 235 | 18.7500 |
| 09/11/2026 10:46 | 41 | 18.7500 |
| 09/11/2026 10:46 | 230 | 18.7400 |
| 09/11/2026 10:46 | 276 | 18.7400 |
| 09/11/2026 10:46 | 198 | 18.7400 |
| 09/11/2026 10:46 | 55 | 18.7400 |
| 09/11/2026 10:46 | 71 | 18.7400 |
| 09/11/2026 10:46 | 158 | 18.7400 |
| 09/11/2026 10:46 | 276 | 18.7300 |
| 09/11/2026 10:46 | 161 | 18.7300 |
| 09/11/2026 10:46 | 84 | 18.7300 |
| 09/11/2026 10:46 | 120 | 18.7300 |
| 09/11/2026 10:46 | 199 | 18.7300 |
| 09/11/2026 10:46 | 190 | 18.7300 |
| 09/11/2026 10:46 | 51 | 18.7300 |
| 09/11/2026 10:46 | 157 | 18.7300 |
| 09/11/2026 10:46 | 100 | 18.7300 |
| 09/11/2026 10:46 | 152 | 18.7200 |
| 09/11/2026 10:46 | 186 | 18.7200 |
| 09/11/2026 10:46 | 82 | 18.7200 |
| 09/11/2026 10:46 | 48 | 18.7200 |
| 09/11/2026 10:46 | 91 | 18.7200 |
| 09/11/2026 10:46 | 120 | 18.7200 |
| 09/11/2026 10:46 | 159 | 18.7200 |
| 09/11/2026 10:46 | 120 | 18.7200 |
| 09/11/2026 10:46 | 147 | 18.7200 |
| 09/11/2026 10:46 | 167 | 18.7100 |
| 09/11/2026 10:46 | 5 | 18.7100 |
| 09/11/2026 10:46 | 99 | 18.7000 |
| 09/11/2026 10:46 | 70 | 18.7000 |
| 09/11/2026 10:46 | 100 | 18.7000 |
| 09/11/2026 10:46 | 39 | 18.7000 |
| 09/11/2026 10:46 | 40 | 18.7000 |
| 09/11/2026 10:44 | 134 | 18.7100 |
| 09/11/2026 10:44 | 163 | 18.7100 |
| 09/11/2026 10:42 | 4.7574 | 18.6900 |
| 09/11/2026 10:39 | 449 | 18.7100 |
| 09/11/2026 10:39 | 209 | 18.7100 |
| 09/11/2026 10:39 | 101 | 18.7100 |
| 09/11/2026 10:39 | 14 | 18.7100 |
| 09/11/2026 10:38 | 200 | 18.7100 |
| 09/11/2026 10:36 | 207 | 18.7100 |
| 09/11/2026 10:35 | 14 | 18.7200 |
| 09/11/2026 10:35 | 361 | 18.7200 |
| 09/11/2026 10:35 | 225 | 18.7100 |
| 09/11/2026 10:35 | 153 | 18.7100 |
| 09/11/2026 10:35 | 121 | 18.7200 |
| 09/11/2026 10:35 | 82 | 18.7200 |
| 09/11/2026 10:35 | 120 | 18.7200 |
| 09/11/2026 10:35 | 150 | 18.7200 |
| 09/11/2026 10:35 | 116 | 18.7200 |
| 09/11/2026 10:35 | 297 | 18.7200 |
| 09/11/2026 10:35 | 185 | 18.7200 |
| 09/11/2026 10:34 | 231 | 18.7200 |
| 09/11/2026 10:31 | 0.2137 | 18.7200 |
| 09/11/2026 10:24 | 160 | 18.7000 |
| 09/11/2026 10:24 | 120 | 18.7000 |
| 09/11/2026 10:22 | 152 | 18.7000 |
| 09/11/2026 10:22 | 224 | 18.7000 |
| 09/11/2026 10:22 | 96 | 18.7000 |
| 09/11/2026 10:21 | 44 | 18.7100 |
| 09/11/2026 10:21 | 146 | 18.7100 |
| 09/11/2026 10:21 | 310 | 18.7100 |
| 09/11/2026 10:21 | 300 | 18.7100 |
| 09/11/2026 10:20 | 24 | 18.7200 |
| 09/11/2026 10:20 | 162 | 18.7100 |
| 09/11/2026 10:20 | 26 | 18.7100 |
| 09/11/2026 10:20 | 28 | 18.7100 |
| 09/11/2026 10:20 | 30 | 18.7100 |
| 09/11/2026 10:20 | 109 | 18.7100 |
| 09/11/2026 10:19 | 159 | 18.7100 |
| 09/11/2026 10:19 | 91 | 18.7100 |
| 09/11/2026 10:19 | 476 | 18.7100 |
| 09/11/2026 10:19 | 232 | 18.7100 |
| 09/11/2026 10:19 | 143 | 18.7100 |
| 09/11/2026 10:19 | 171 | 18.7100 |
| 09/11/2026 10:19 | 201 | 18.7100 |
| 09/11/2026 10:19 | 156 | 18.7100 |
| 09/11/2026 10:19 | 146 | 18.7100 |
| 09/11/2026 10:18 | 120 | 18.7000 |
| 09/11/2026 10:18 | 151 | 18.7000 |
| 09/11/2026 10:18 | 259 | 18.6800 |
| 09/11/2026 10:18 | 150 | 18.6800 |
| 09/11/2026 10:18 | 78 | 18.6800 |
| 09/11/2026 10:17 | 250 | 18.6900 |
| 09/11/2026 10:17 | 86 | 18.6900 |
| 09/11/2026 10:17 | 81 | 18.6900 |
| 09/11/2026 10:16 | 64 | 18.6900 |
| 09/11/2026 10:16 | 160 | 18.6900 |
| 09/11/2026 10:16 | 86 | 18.6900 |
| 09/11/2026 10:16 | 86 | 18.6900 |
| 09/11/2026 10:16 | 163 | 18.7000 |
| 09/11/2026 10:16 | 109 | 18.7000 |
| 09/11/2026 10:16 | 66 | 18.7000 |
| 09/11/2026 10:15 | 86 | 18.6900 |
| 09/11/2026 10:15 | 159 | 18.6900 |
| 09/11/2026 10:15 | 394 | 18.6900 |
| 09/11/2026 10:15 | 113 | 18.6900 |
| 09/11/2026 10:15 | 60 | 18.6900 |
| 09/11/2026 10:15 | 120 | 18.6900 |
| 09/11/2026 10:15 | 0.0545 | 18.7000 |
| 09/11/2026 10:15 | 185 | 18.6900 |
| 09/11/2026 10:15 | 677 | 18.7000 |
| 09/11/2026 10:15 | 297 | 18.7000 |
| 09/11/2026 10:15 | 120 | 18.7000 |
| 09/11/2026 10:15 | 149 | 18.7000 |
| 09/11/2026 10:15 | 40 | 18.7000 |
| 09/11/2026 10:10 | 75 | 18.69898 |
| 09/11/2026 10:09 | 200 | 18.6900 |
| 09/11/2026 10:09 | 72 | 18.7000 |
| 09/11/2026 10:09 | 161 | 18.7000 |
| 09/11/2026 10:09 | 406 | 18.7100 |
| 09/11/2026 10:09 | 23 | 18.7100 |
| 09/11/2026 10:09 | 47 | 18.7100 |
| 09/11/2026 10:08 | 175 | 18.71755 |
| 09/11/2026 10:07 | 116 | 18.7100 |
| 09/11/2026 10:07 | 61 | 18.7100 |
| 09/11/2026 10:07 | 154 | 18.7100 |
| 09/11/2026 10:07 | 297 | 18.7100 |
| 09/11/2026 10:07 | 107 | 18.7100 |
| 09/11/2026 10:07 | 100 | 18.7100 |
| 09/11/2026 10:05 | 97 | 18.7200 |
| 09/11/2026 10:04 | 297 | 18.7200 |
| 09/11/2026 10:04 | 154 | 18.7200 |
| 09/11/2026 10:02 | 269.4586 | 18.7300 |
| 09/11/2026 10:02 | 264.4443 | 18.7300 |
| 09/11/2026 10:02 | 104 | 18.7200 |
| 09/11/2026 10:02 | 63 | 18.7200 |
| 09/11/2026 10:02 | 30 | 18.7200 |
| 09/11/2026 10:02 | 30 | 18.7200 |
| 09/11/2026 10:02 | 1 | 18.7200 |
| 09/11/2026 10:01 | 63 | 18.7100 |
| 09/11/2026 10:01 | 63 | 18.7100 |
| 09/11/2026 10:01 | 151 | 18.7100 |
| 09/11/2026 10:01 | 120 | 18.7100 |
| 09/11/2026 10:01 | 231 | 18.7100 |
| 09/11/2026 10:01 | 163 | 18.7000 |
| 09/11/2026 10:01 | 42 | 18.7000 |
| 09/11/2026 10:01 | 297 | 18.7000 |
| 09/11/2026 09:56 | 123 | 18.7100 |
| 09/11/2026 09:56 | 174 | 18.7100 |
| 09/11/2026 09:56 | 148 | 18.7100 |
| 09/11/2026 09:55 | 40 | 18.7100 |
| 09/11/2026 09:55 | 100 | 18.7100 |
| 09/11/2026 09:47 | 45 | 18.7000 |
| 09/11/2026 09:47 | 10 | 18.7000 |
| 09/11/2026 09:47 | 10 | 18.7100 |
| 09/11/2026 09:47 | 159 | 18.7100 |
| 09/11/2026 09:47 | 43 | 18.7100 |
| 09/11/2026 09:47 | 59 | 18.7100 |
| 09/11/2026 09:47 | 29 | 18.7100 |
| 09/11/2026 09:47 | 120 | 18.7100 |
| 09/11/2026 09:47 | 58 | 18.7000 |
| 09/11/2026 09:47 | 162 | 18.7000 |
| 09/11/2026 09:47 | 282 | 18.7000 |
| 09/11/2026 09:47 | 106 | 18.7000 |
| 09/11/2026 09:46 | 120 | 18.7100 |
| 09/11/2026 09:46 | 24 | 18.7100 |
| 09/11/2026 09:46 | 297 | 18.7100 |
| 09/11/2026 09:46 | 67 | 18.7100 |
| 09/11/2026 09:42 | 175 | 18.7066 |
| 09/11/2026 09:41 | 190 | 18.7100 |
| 09/11/2026 09:41 | 297 | 18.7100 |
| 09/11/2026 09:41 | 156 | 18.7100 |
| 09/11/2026 09:41 | 67 | 18.7100 |
| 09/11/2026 09:41 | 177 | 18.7100 |
| 09/11/2026 09:39 | 360 | 18.7100 |
| 09/11/2026 09:39 | 48 | 18.7100 |
| 09/11/2026 09:39 | 42 | 18.7100 |
| 09/11/2026 09:39 | 100 | 18.7100 |
| 09/11/2026 09:39 | 150 | 18.7100 |
| 09/11/2026 09:38 | 100 | 18.6900 |
| 09/11/2026 09:38 | 57 | 18.6900 |
| 09/11/2026 09:38 | 140 | 18.6800 |
| 09/11/2026 09:37 | 65 | 18.6800 |
| 09/11/2026 09:37 | 93 | 18.6800 |
| 09/11/2026 09:36 | 100 | 18.6800 |
| 09/11/2026 09:35 | 0.4786 | 18.6800 |
| 09/11/2026 09:34 | 5 | 18.6767 |
| 09/11/2026 09:33 | 16 | 18.6800 |
| 09/11/2026 09:32 | 292 | 18.6900 |
| 09/11/2026 09:32 | 473 | 18.6900 |
| 09/11/2026 09:32 | 100 | 18.6900 |
| 09/11/2026 09:32 | 159 | 18.6900 |
| 09/11/2026 09:32 | 150 | 18.6900 |
| 09/11/2026 09:32 | 54 | 18.6900 |
| 09/11/2026 09:32 | 87 | 18.6900 |
| 09/11/2026 09:32 | 1 | 18.7000 |
| 09/11/2026 09:30 | 100 | 18.6900 |
| 09/11/2026 09:29 | 5 | 18.6800 |
| 09/11/2026 09:26 | 10 | 18.6800 |
| 09/11/2026 09:26 | 24 | 18.7000 |
| 09/11/2026 09:26 | 276 | 18.7000 |
| 09/11/2026 09:26 | 66 | 18.7000 |
| 09/11/2026 09:26 | 8 | 18.7000 |
| 09/11/2026 09:26 | 28 | 18.7000 |
| 09/11/2026 09:26 | 45 | 18.7000 |
| 09/11/2026 09:26 | 231 | 18.7000 |
| 09/11/2026 09:26 | 120 | 18.7000 |
| 09/11/2026 09:26 | 102 | 18.6900 |
| 09/11/2026 09:26 | 100 | 18.6900 |
| 09/11/2026 09:26 | 120 | 18.6900 |
| 09/11/2026 09:26 | 256 | 18.6900 |
| 09/11/2026 09:26 | 227 | 18.6900 |
| 09/11/2026 09:26 | 110 | 18.6900 |
| 09/11/2026 09:26 | 100 | 18.6900 |
| 09/11/2026 09:26 | 157 | 18.7000 |
| 09/11/2026 09:26 | 50 | 18.7000 |
| 09/11/2026 09:26 | 247 | 18.7000 |
| 09/11/2026 09:26 | 139 | 18.7000 |
| 09/11/2026 09:26 | 297 | 18.7000 |
| 09/11/2026 09:26 | 150 | 18.7000 |
| 09/11/2026 09:26 | 12 | 18.7100 |
| 09/11/2026 09:26 | 18 | 18.7100 |
| 09/11/2026 09:26 | 143 | 18.7100 |
| 09/11/2026 09:26 | 120 | 18.7100 |
| 09/11/2026 09:26 | 231 | 18.7100 |
| 09/11/2026 09:26 | 550 | 18.7000 |
| 09/11/2026 09:26 | 120 | 18.7100 |
| 09/11/2026 09:26 | 186 | 18.7000 |
| 09/11/2026 09:26 | 158 | 18.7000 |
| 09/11/2026 09:26 | 51 | 18.6900 |
| 09/11/2026 09:26 | 120 | 18.6900 |
| 09/11/2026 09:26 | 26 | 18.6900 |
| 09/11/2026 09:26 | 152 | 18.6900 |
| 09/11/2026 09:26 | 120 | 18.6700 |
| 09/11/2026 09:26 | 231 | 18.6800 |
| 09/11/2026 09:26 | 449 | 18.6800 |
| 09/11/2026 09:26 | 78 | 18.6800 |
| 09/11/2026 09:26 | 152 | 18.6800 |
| 09/11/2026 09:26 | 39 | 18.6700 |
| 09/11/2026 09:23 | 76 | 18.6600 |
| 09/11/2026 09:21 | 151 | 18.6600 |
| 09/11/2026 09:21 | 180 | 18.6600 |
| 09/11/2026 09:21 | 52 | 18.6600 |
| 09/11/2026 09:21 | 297 | 18.6600 |
| 09/11/2026 09:21 | 60 | 18.6600 |
| 09/11/2026 09:21 | 144 | 18.6600 |
| 09/11/2026 09:20 | 390 | 18.6600 |
| 09/11/2026 09:19 | 0.1072 | 18.6600 |
| 09/11/2026 09:19 | 801 | 18.65464 |
| 09/11/2026 09:19 | 58 | 18.6500 |
| 09/11/2026 09:19 | 173 | 18.6500 |
| 09/11/2026 09:19 | 144 | 18.6400 |
| 09/11/2026 09:19 | 152 | 18.6400 |
| 09/11/2026 09:19 | 410 | 18.6400 |
| 09/11/2026 09:19 | 189 | 18.6400 |
| 09/11/2026 09:18 | 100 | 18.6300 |
| 09/11/2026 09:18 | 15 | 18.6300 |
| 09/11/2026 09:18 | 37 | 18.6100 |
| 09/11/2026 09:18 | 154 | 18.6200 |
| 09/11/2026 09:18 | 297 | 18.6200 |
| 09/11/2026 09:18 | 520 | 18.6200 |
| 09/11/2026 09:18 | 59 | 18.6200 |
| 09/11/2026 09:18 | 120 | 18.6200 |
| 09/11/2026 09:18 | 45 | 18.6200 |
| 09/11/2026 09:17 | 12 | 18.6300 |
| 09/11/2026 09:17 | 139 | 18.6300 |
| 09/11/2026 09:17 | 330 | 18.6300 |
| 09/11/2026 09:17 | 297 | 18.6300 |
| 09/11/2026 09:15 | 262 | 18.6400 |
| 09/11/2026 09:15 | 297 | 18.6400 |
| 09/11/2026 09:15 | 192 | 18.6400 |
| 09/11/2026 09:14 | 302 | 18.6500 |
| 09/11/2026 09:14 | 158 | 18.6400 |
| 09/11/2026 09:14 | 11 | 18.6300 |
| 09/11/2026 09:14 | 144 | 18.6300 |
| 09/11/2026 09:14 | 302 | 18.6300 |
| 09/11/2026 09:14 | 43 | 18.6300 |
| 09/11/2026 09:14 | 79 | 18.6300 |
| 09/11/2026 09:14 | 71 | 18.6300 |
| 09/11/2026 09:14 | 160 | 18.6300 |
| 09/11/2026 09:14 | 59 | 18.6300 |
| 09/11/2026 09:14 | 47 | 18.6300 |
| 09/11/2026 09:14 | 144 | 18.6300 |
| 09/11/2026 09:14 | 154 | 18.6300 |
| 09/11/2026 09:14 | 50 | 18.6300 |
| 09/11/2026 09:14 | 43 | 18.6300 |
| 09/11/2026 09:14 | 657 | 18.6300 |
| 09/11/2026 09:12 | 155 | 18.6100 |
| 09/11/2026 09:10 | 100 | 18.6000 |
| 09/11/2026 09:10 | 151 | 18.6000 |
| 09/11/2026 09:10 | 390 | 18.6000 |
| 09/11/2026 09:10 | 79 | 18.6000 |
| 09/11/2026 09:10 | 500 | 18.5866 |
| 09/11/2026 09:08 | 87 | 18.5800 |
| 09/11/2026 09:08 | 100 | 18.5800 |
| 09/11/2026 09:08 | 46 | 18.5800 |
| 09/11/2026 09:08 | 27 | 18.5800 |
| 09/11/2026 09:08 | 152 | 18.5800 |
| 09/11/2026 09:06 | 155 | 18.5800 |
| 09/11/2026 09:06 | 141 | 18.5800 |
| 09/11/2026 09:06 | 45 | 18.5800 |
| 09/11/2026 09:06 | 159 | 18.5800 |
| 09/11/2026 09:06 | 152 | 18.5900 |
| 09/11/2026 09:06 | 165 | 18.5900 |
| 09/11/2026 09:06 | 2 | 18.60021 |
| 09/11/2026 09:06 | 175 | 18.60775 |
| 09/11/2026 09:05 | 115 | 18.6100 |
| 09/11/2026 09:05 | 32 | 18.6100 |
| 09/11/2026 09:05 | 100 | 18.6100 |
| 09/11/2026 09:05 | 48 | 18.6100 |
| 09/11/2026 09:05 | 378 | 18.6000 |
| 09/11/2026 09:05 | 28 | 18.6000 |
| 09/11/2026 09:05 | 47 | 18.6000 |
| 09/11/2026 09:05 | 157 | 18.6000 |
| 09/11/2026 09:05 | 463 | 18.6100 |
| 09/11/2026 09:05 | 155 | 18.6100 |
| 09/11/2026 09:05 | 28 | 18.6100 |
| 09/11/2026 09:05 | 100 | 18.6100 |
| 09/11/2026 09:05 | 110 | 18.6100 |
| 09/11/2026 09:05 | 38 | 18.6200 |
| 09/11/2026 09:05 | 112 | 18.6200 |
| 09/11/2026 09:03 | 150 | 18.5900 |
| 09/11/2026 09:03 | 100 | 18.5900 |
| 09/11/2026 09:03 | 20 | 18.5900 |
| 09/11/2026 09:03 | 232 | 18.6100 |
| 09/11/2026 09:03 | 278 | 18.6100 |
| 09/11/2026 09:03 | 278 | 18.6000 |
| 09/11/2026 09:03 | 232 | 18.6000 |
| 09/11/2026 09:03 | 360 | 18.6000 |
| 09/11/2026 09:03 | 151 | 18.6000 |
| 09/11/2026 09:03 | 149 | 18.5900 |
| 09/11/2026 09:03 | 100 | 18.5900 |
| 09/11/2026 09:03 | 51 | 18.5900 |
| 09/11/2026 09:03 | 12 | 18.5900 |
| 09/11/2026 09:03 | 62 | 18.5900 |
| 09/11/2026 09:01 | 670 | 18.6085 |
| 09/11/2026 09:01 | 231 | 18.5800 |
| 09/11/2026 09:01 | 277 | 18.5800 |
| 09/11/2026 09:01 | 16 | 18.5800 |
| 09/11/2026 09:01 | 91 | 18.6000 |
| 09/11/2026 09:01 | 177 | 18.6000 |
| 09/11/2026 09:00 | 17 | 18.6000 |
| 09/11/2026 09:00 | 181 | 18.5900 |
| 09/11/2026 09:00 | 181 | 18.5900 |
| 09/11/2026 09:00 | 33 | 18.6000 |
| 09/11/2026 09:00 | 75 | 18.6000 |
| 09/11/2026 09:00 | 120 | 18.6000 |
| 09/11/2026 09:00 | 91 | 18.6100 |
| 09/11/2026 09:00 | 54 | 18.5900 |
| 09/11/2026 09:00 | 278 | 18.5900 |
| 09/11/2026 09:00 | 278 | 18.5800 |
| 09/11/2026 09:00 | 151 | 18.5800 |
| 09/11/2026 09:00 | 282 | 18.5700 |
| 09/11/2026 09:00 | 1500 | 18.55344 |
| 09/11/2026 09:00 | 10 | 18.6200 |
| 09/11/2026 09:00 | 1 | 18.6200 |
| 09/11/2026 09:00 | 1 | 18.6200 |
| 09/11/2026 09:00 | 28 | 18.6200 |
| 09/11/2026 09:00 | 37 | 18.6200 |
| 09/11/2026 09:00 | 48 | 18.6200 |
| 09/11/2026 09:00 | 5 | 18.6200 |
| 09/11/2026 09:00 | 10 | 18.6200 |
| 09/11/2026 09:00 | 1 | 18.6200 |
| 09/11/2026 09:00 | 2 | 18.6200 |
| 09/11/2026 09:00 | 7 | 18.6200 |
| 09/11/2026 09:00 | 67 | 18.6200 |
| 09/11/2026 09:00 | 28 | 18.6200 |
| 09/11/2026 09:00 | 15 | 18.6200 |
| 09/11/2026 09:00 | 11 | 18.6200 |
| 09/11/2026 09:00 | 26 | 18.6200 |
| 09/11/2026 09:00 | 7 | 18.6200 |
| 09/11/2026 09:00 | 7 | 18.6200 |
| 09/11/2026 09:00 | 11 | 18.6200 |
| 09/11/2026 09:00 | 1 | 18.6200 |
| 09/11/2026 09:00 | 4 | 18.6200 |
| 09/11/2026 09:00 | 5 | 18.6200 |
| 09/11/2026 09:00 | 5 | 18.6200 |
| 09/11/2026 09:00 | 5 | 18.6200 |
| 09/11/2026 09:00 | 7 | 18.6200 |
| 09/11/2026 09:00 | 1 | 18.6200 |
| 09/11/2026 09:00 | 5 | 18.6200 |
| 09/11/2026 09:00 | 2 | 18.6200 |
| 09/11/2026 09:00 | 3 | 18.6200 |
| 09/11/2026 09:00 | 4 | 18.6200 |
| 09/11/2026 09:00 | 7 | 18.6200 |
| 09/11/2026 09:00 | 4 | 18.6200 |
| 09/11/2026 09:00 | 1 | 18.6200 |