Galp Energia -B-
GALP
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
21.32
-0.84 ( -3.79% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:37 3264 21.32
03/20/2026 17:35 51 21.32
03/20/2026 17:35 952 21.32
03/20/2026 17:35 1163 21.32
03/20/2026 17:35 6166 21.32
03/20/2026 17:35 250 21.32
03/20/2026 17:35 465 21.32
03/20/2026 17:35 905 21.32
03/20/2026 17:35 1908 21.32
03/20/2026 17:35 1 21.32
03/20/2026 17:35 1 21.32
03/20/2026 17:35 3853 21.32
03/20/2026 17:35 2378 21.32
03/20/2026 17:35 6689 21.32
03/20/2026 17:35 931 21.32
03/20/2026 17:35 1471 21.32
03/20/2026 17:35 440 21.32
03/20/2026 17:35 2548 21.32
03/20/2026 17:35 23945 21.32
03/20/2026 17:35 6823 21.32
03/20/2026 17:35 3897 21.32
03/20/2026 17:35 26703 21.32
03/20/2026 17:35 8760 21.32
03/20/2026 17:35 1823 21.32
03/20/2026 17:35 4553 21.32
03/20/2026 17:35 5316 21.32
03/20/2026 17:35 4837 21.32
03/20/2026 17:35 4258 21.32
03/20/2026 17:35 3880 21.32
03/20/2026 17:35 5304 21.32
03/20/2026 17:35 13516 21.32
03/20/2026 17:35 13787 21.32
03/20/2026 17:35 2774 21.32
03/20/2026 17:35 470 21.32
03/20/2026 17:35 8430 21.32
03/20/2026 17:35 1006 21.32
03/20/2026 17:35 1000 21.32
03/20/2026 17:35 1704 21.32
03/20/2026 17:35 1138 21.32
03/20/2026 17:35 917 21.32
03/20/2026 17:35 892 21.32
03/20/2026 17:35 795 21.32
03/20/2026 17:35 20525 21.32
03/20/2026 17:35 2778 21.32
03/20/2026 17:35 14405 21.32
03/20/2026 17:35 1095 21.32
03/20/2026 17:35 6398 21.32
03/20/2026 17:35 2019 21.32
03/20/2026 17:35 2982 21.32
03/20/2026 17:35 1318 21.32
03/20/2026 17:35 681 21.32
03/20/2026 17:35 2448 21.32
03/20/2026 17:35 952 21.32
03/20/2026 17:35 1850 21.32
03/20/2026 17:35 5088 21.32
03/20/2026 17:35 8140 21.32
03/20/2026 17:35 603 21.32
03/20/2026 17:35 746 21.32
03/20/2026 17:35 2567 21.32
03/20/2026 17:35 11520 21.32
03/20/2026 17:35 7444 21.32
03/20/2026 17:35 1019 21.32
03/20/2026 17:35 995 21.32
03/20/2026 17:35 1083 21.32
03/20/2026 17:35 8607 21.32
03/20/2026 17:35 8274 21.32
03/20/2026 17:35 1474 21.32
03/20/2026 17:35 8341 21.32
03/20/2026 17:35 266 21.32
03/20/2026 17:35 16955 21.32
03/20/2026 17:35 963 21.32
03/20/2026 17:35 7247 21.32
03/20/2026 17:35 1 21.32
03/20/2026 17:35 14180 21.32
03/20/2026 17:35 1085 21.32
03/20/2026 17:35 20972 21.32
03/20/2026 17:35 4898 21.32
03/20/2026 17:35 8998 21.32
03/20/2026 17:35 2706 21.32
03/20/2026 17:35 38930 21.32
03/20/2026 17:35 1823 21.32
03/20/2026 17:35 1347 21.32
03/20/2026 17:35 253 21.32
03/20/2026 17:35 1066 21.32
03/20/2026 17:35 4254 21.32
03/20/2026 17:35 2068 21.32
03/20/2026 17:35 5354 21.32
03/20/2026 17:35 28802 21.32
03/20/2026 17:35 3578 21.32
03/20/2026 17:35 113 21.32
03/20/2026 17:35 2 21.32
03/20/2026 17:35 39 21.32
03/20/2026 17:35 299 21.32
03/20/2026 17:35 17134 21.32
03/20/2026 17:35 4103 21.32
03/20/2026 17:35 3089 21.32
03/20/2026 17:35 6990 21.32
03/20/2026 17:35 2644 21.32
03/20/2026 17:35 1233 21.32
03/20/2026 17:35 3003 21.32
03/20/2026 17:35 8383 21.32
03/20/2026 17:35 1823 21.32
03/20/2026 17:35 2327 21.32
03/20/2026 17:35 2318 21.32
03/20/2026 17:35 554 21.32
03/20/2026 17:35 689 21.32
03/20/2026 17:35 994 21.32
03/20/2026 17:35 147 21.32
03/20/2026 17:35 10502 21.32
03/20/2026 17:35 1771 21.32
03/20/2026 17:35 8568 21.32
03/20/2026 17:35 1771 21.32
03/20/2026 17:35 9099 21.32
03/20/2026 17:35 2451 21.32
03/20/2026 17:35 4183 21.32
03/20/2026 17:35 1375 21.32
03/20/2026 17:35 3472 21.32
03/20/2026 17:35 37808 21.32
03/20/2026 17:35 118 21.32
03/20/2026 17:35 12 21.32
03/20/2026 17:35 74 21.32
03/20/2026 17:35 20 21.32
03/20/2026 17:35 17 21.32
03/20/2026 17:35 408 21.32
03/20/2026 17:35 2875 21.32
03/20/2026 17:35 2510 21.32
03/20/2026 17:35 2510 21.32
03/20/2026 17:35 1495 21.32
03/20/2026 17:35 1851 21.32
03/20/2026 17:35 10 21.32
03/20/2026 17:35 1 21.32
03/20/2026 17:35 581 21.32
03/20/2026 17:35 12 21.32
03/20/2026 17:35 4 21.32
03/20/2026 17:35 13 21.32
03/20/2026 17:35 1268 21.32
03/20/2026 17:35 1836 21.32
03/20/2026 17:35 1986 21.32
03/20/2026 17:35 48 21.32
03/20/2026 17:35 80 21.32
03/20/2026 17:35 6232 21.32
03/20/2026 17:35 1961 21.32
03/20/2026 17:35 955 21.32
03/20/2026 17:35 173 21.32
03/20/2026 17:35 2047 21.32
03/20/2026 17:35 436 21.32
03/20/2026 17:35 4712 21.32
03/20/2026 17:35 1432 21.32
03/20/2026 17:35 1367 21.32
03/20/2026 17:35 1390 21.32
03/20/2026 17:35 8559 21.32
03/20/2026 17:35 1896 21.32
03/20/2026 17:35 4396 21.32
03/20/2026 17:35 8599 21.32
03/20/2026 17:35 2008 21.32
03/20/2026 17:35 151 21.32
03/20/2026 17:35 224 21.32
03/20/2026 17:35 318 21.32
03/20/2026 17:35 18536 21.32
03/20/2026 17:35 100 21.32
03/20/2026 17:35 10850 21.32
03/20/2026 17:35 14256 21.32
03/20/2026 17:35 22325 21.32
03/20/2026 17:35 1602 21.32
03/20/2026 17:35 907 21.32
03/20/2026 17:35 4746 21.32
03/20/2026 17:35 19273 21.32
03/20/2026 17:35 24408 21.32
03/20/2026 17:35 8490 21.32
03/20/2026 17:35 38 21.32
03/20/2026 17:35 40 21.32
03/20/2026 17:35 118 21.32
03/20/2026 17:35 17599 21.32
03/20/2026 17:35 19335 21.32
03/20/2026 17:35 166 21.32
03/20/2026 17:35 1400 21.32
03/20/2026 17:35 578 21.32
03/20/2026 17:35 19850 21.32
03/20/2026 17:35 5051 21.32
03/20/2026 17:35 3953 21.32
03/20/2026 17:35 26885 21.32
03/20/2026 17:35 29220 21.32
03/20/2026 17:35 8816 21.32
03/20/2026 17:35 401 21.32
03/20/2026 17:35 3838 21.32
03/20/2026 17:35 73 21.32
03/20/2026 17:35 5830 21.32
03/20/2026 17:35 231 21.32
03/20/2026 17:35 44376 21.32
03/20/2026 17:35 157128 21.32
03/20/2026 17:35 23787 21.32
03/20/2026 17:35 11847 21.32
03/20/2026 17:35 1000 21.32
03/20/2026 17:35 8750 21.32
03/20/2026 17:35 49483 21.32
03/20/2026 17:35 1963 21.32
03/20/2026 17:35 5946 21.32
03/20/2026 17:35 3000 21.32
03/20/2026 17:35 3002 21.32
03/20/2026 17:35 9005 21.32
03/20/2026 17:35 74555 21.32
03/20/2026 17:35 589 21.32
03/20/2026 17:35 1793 21.32
03/20/2026 17:35 425 21.32
03/20/2026 17:35 300 21.32
03/20/2026 17:35 1856 21.32
03/20/2026 17:35 2044 21.32
03/20/2026 17:35 17370 21.32
03/20/2026 17:35 654 21.32
03/20/2026 17:35 876 21.32
03/20/2026 17:35 764 21.32
03/20/2026 17:35 766 21.32
03/20/2026 17:35 1530 21.32
03/20/2026 17:35 1349 21.32
03/20/2026 17:35 181 21.32
03/20/2026 17:35 1530 21.32
03/20/2026 17:35 1530 21.32
03/20/2026 17:35 1298 21.32
03/20/2026 17:35 232 21.32
03/20/2026 17:35 2150 21.32
03/20/2026 17:35 36141 21.32
03/20/2026 17:35 11699 21.32
03/20/2026 17:35 22943 21.32
03/20/2026 17:35 988 21.32
03/20/2026 17:35 341 21.32
03/20/2026 17:35 51513 21.32
03/20/2026 17:35 12052 21.32
03/20/2026 17:35 7647 21.32
03/20/2026 17:35 3666 21.32
03/20/2026 17:35 316 21.32
03/20/2026 17:35 8070 21.32
03/20/2026 17:35 759 21.32
03/20/2026 17:35 1 21.32
03/20/2026 17:35 1 21.32
03/20/2026 17:35 2 21.32
03/20/2026 17:35 2 21.32
03/20/2026 17:35 5 21.32
03/20/2026 17:35 8 21.32
03/20/2026 17:35 9 21.32
03/20/2026 17:35 12 21.32
03/20/2026 17:35 13 21.32
03/20/2026 17:35 14 21.32
03/20/2026 17:35 24 21.32
03/20/2026 17:35 34 21.32
03/20/2026 17:35 45 21.32
03/20/2026 17:35 85 21.32
03/20/2026 17:35 87 21.32
03/20/2026 17:35 110 21.32
03/20/2026 17:35 136 21.32
03/20/2026 17:35 193 21.32
03/20/2026 17:35 208 21.32
03/20/2026 17:35 209 21.32
03/20/2026 17:35 269 21.32
03/20/2026 17:35 298 21.32
03/20/2026 17:35 307 21.32
03/20/2026 17:35 405 21.32
03/20/2026 17:35 430 21.32
03/20/2026 17:35 165 21.32
03/20/2026 17:35 151 21.32
03/20/2026 17:35 1 21.32
03/20/2026 17:35 1 21.32
03/20/2026 17:35 2 21.32
03/20/2026 17:35 2 21.32
03/20/2026 17:35 5 21.32
03/20/2026 17:35 8 21.32
03/20/2026 17:35 9 21.32
03/20/2026 17:35 12 21.32
03/20/2026 17:35 13 21.32
03/20/2026 17:35 14 21.32
03/20/2026 17:35 24 21.32
03/20/2026 17:35 34 21.32
03/20/2026 17:35 45 21.32
03/20/2026 17:35 85 21.32
03/20/2026 17:35 87 21.32
03/20/2026 17:35 110 21.32
03/20/2026 17:35 136 21.32
03/20/2026 17:35 193 21.32
03/20/2026 17:35 68 21.32
03/20/2026 17:35 140 21.32
03/20/2026 17:35 209 21.32
03/20/2026 17:35 269 21.32
03/20/2026 17:35 298 21.32
03/20/2026 17:35 128 21.32
03/20/2026 17:35 179 21.32
03/20/2026 17:35 405 21.32
03/20/2026 17:35 527 21.32
03/20/2026 17:35 68 21.32
03/20/2026 17:35 1000 21.32
03/20/2026 17:35 479 21.32
03/20/2026 17:35 565 21.32
03/20/2026 17:35 1049 21.32
03/20/2026 17:35 62 21.32
03/20/2026 17:35 1547 21.32
03/20/2026 17:35 1369 21.32
03/20/2026 17:35 245 21.32
03/20/2026 17:35 2978 21.32
03/20/2026 17:35 1659 21.32
03/20/2026 17:35 3223 21.32
03/20/2026 17:35 1677 21.32
03/20/2026 17:35 3223 21.32
03/20/2026 17:35 1728 21.32
03/20/2026 17:35 3223 21.32
03/20/2026 17:35 3035 21.32
03/20/2026 17:35 3223 21.32
03/20/2026 17:35 3141 21.32
03/20/2026 17:35 3223 21.32
03/20/2026 17:35 4645 21.32
03/20/2026 17:35 3223 21.32
03/20/2026 17:35 4728 21.32
03/20/2026 17:35 3223 21.32
03/20/2026 17:35 4757 21.32
03/20/2026 17:35 3223 21.32
03/20/2026 17:35 7323 21.32
03/20/2026 17:35 3223 21.32
03/20/2026 17:35 15749 21.32
03/20/2026 17:35 3223 21.32
03/20/2026 17:35 19062 21.32
03/20/2026 17:35 3223 21.32
03/20/2026 17:35 21440 21.32
03/20/2026 17:35 3223 21.32
03/20/2026 17:35 24569 21.32
03/20/2026 17:35 2200 21.32
03/20/2026 17:35 1023 21.32
03/20/2026 17:35 568 21.32
03/20/2026 17:35 44 21.32
03/20/2026 17:35 1309 21.32
03/20/2026 17:35 114 21.32
03/20/2026 17:35 41 21.32
03/20/2026 17:35 156 21.32
03/20/2026 17:35 35 21.32
03/20/2026 17:35 31214 21.32
03/20/2026 17:35 428 21.32
03/20/2026 17:35 2349 21.32
03/20/2026 17:35 135 21.32
03/20/2026 17:35 929 21.32
03/20/2026 17:35 63 21.32
03/20/2026 17:35 60 21.32
03/20/2026 17:35 347 21.32
03/20/2026 17:35 1417 21.32
03/20/2026 17:35 238 21.32
03/20/2026 17:35 14 21.32
03/20/2026 17:35 156 21.32
03/20/2026 17:35 1709 21.32
03/20/2026 17:35 10 21.32
03/20/2026 17:35 60 21.32
03/20/2026 17:35 378 21.32
03/20/2026 17:35 1575 21.32
03/20/2026 17:35 41 21.32
03/20/2026 17:35 2834 21.32
03/20/2026 17:35 1375 21.32
03/20/2026 17:35 14503 21.32
03/20/2026 17:35 10073 21.32
03/20/2026 17:35 3702 21.32
03/20/2026 17:35 18208 21.32
03/20/2026 17:35 30790 21.32
03/20/2026 17:35 30033 21.32
03/20/2026 17:35 47821 21.32
03/20/2026 17:35 49935 21.32
03/20/2026 17:35 679 21.32
03/20/2026 17:35 143 21.32
03/20/2026 17:35 819 21.32
03/20/2026 17:35 914 21.32
03/20/2026 17:35 7355 21.32
03/20/2026 17:35 7902 21.32
03/20/2026 17:35 764 21.32
03/20/2026 17:35 1445 21.32
03/20/2026 17:35 704 21.32
03/20/2026 17:35 138 21.32
03/20/2026 17:35 408 21.32
03/20/2026 17:35 327 21.32
03/20/2026 17:35 233 21.32
03/20/2026 17:35 22329 21.32
03/20/2026 17:35 50362 21.32
03/20/2026 17:35 14505 21.32
03/20/2026 17:35 50 21.32
03/20/2026 17:35 143 21.32
03/20/2026 17:35 310 21.32
03/20/2026 17:35 2 21.32
03/20/2026 17:35 6900 21.32
03/20/2026 17:35 460 21.32
03/20/2026 17:35 671 21.32
03/20/2026 17:35 33 21.32
03/20/2026 17:35 27 21.32
03/20/2026 17:35 490 21.32
03/20/2026 17:35 5661 21.32
03/20/2026 17:35 7 21.32
03/20/2026 17:35 243 21.32
03/20/2026 17:35 190 21.32
03/20/2026 17:35 5 21.32
03/20/2026 17:35 1 21.32
03/20/2026 17:35 5 21.32
03/20/2026 17:35 5 21.32
03/20/2026 17:35 1350 21.32
03/20/2026 17:35 2506 21.32
03/20/2026 17:35 12223 21.32
03/20/2026 17:35 1 21.32
03/20/2026 17:35 15237 21.32
03/20/2026 17:35 2490 21.32
03/20/2026 17:35 99 21.32
03/20/2026 17:35 250 21.32
03/20/2026 17:35 448 21.32
03/20/2026 17:35 6390 21.32
03/20/2026 17:35 2645 21.32
03/20/2026 17:35 1871 21.32
03/20/2026 17:35 15 21.32
03/20/2026 17:35 166 21.32
03/20/2026 17:35 14632 21.32
03/20/2026 17:35 3679 21.32
03/20/2026 17:35 46 21.32
03/20/2026 17:35 166 21.32
03/20/2026 17:35 6 21.32
03/20/2026 17:35 85 21.32
03/20/2026 17:35 36 21.32
03/20/2026 17:35 2016 21.32
03/20/2026 17:35 2015 21.32
03/20/2026 17:35 2015 21.32
03/20/2026 17:35 2016 21.32
03/20/2026 17:35 27 21.32
03/20/2026 17:35 10 21.32
03/20/2026 17:35 493 21.32
03/20/2026 17:35 1 21.32
03/20/2026 17:35 1 21.32
03/20/2026 17:35 6195 21.32
03/20/2026 17:35 19812 21.32
03/20/2026 17:35 14134 21.32
03/20/2026 17:35 229 21.32
03/20/2026 17:35 2414 21.32
03/20/2026 17:35 2 21.32
03/20/2026 17:35 3 21.32
03/20/2026 17:35 18 21.32
03/20/2026 17:35 179 21.32
03/20/2026 17:35 481 21.32
03/20/2026 17:35 147 21.32
03/20/2026 17:35 526 21.32
03/20/2026 17:35 182 21.32
03/20/2026 17:35 1193 21.32
03/20/2026 17:35 515 21.32
03/20/2026 17:35 1183 21.32
03/20/2026 17:35 1065 21.32
03/20/2026 17:35 10536 21.32
03/20/2026 17:35 1 21.32
03/20/2026 17:35 488 21.32
03/20/2026 17:35 1372 21.32
03/20/2026 17:35 22332 21.32
03/20/2026 17:35 527 21.32
03/20/2026 17:35 515 21.32
03/20/2026 17:35 1128 21.32
03/20/2026 17:35 33111 21.32
03/20/2026 17:35 5391 21.32
03/20/2026 17:35 11546 21.32
03/20/2026 17:35 3 21.32
03/20/2026 17:35 1662 21.32
03/20/2026 17:35 2017 21.32
03/20/2026 17:35 545 21.32
03/20/2026 17:35 3840 21.32
03/20/2026 17:35 24944 21.32
03/20/2026 17:35 11199 21.32
03/20/2026 17:35 3702 21.32
03/20/2026 17:35 5554 21.32
03/20/2026 17:35 134 21.32
03/20/2026 17:35 3287 21.32
03/20/2026 17:35 5381 21.32
03/20/2026 17:29 329 21.37
03/20/2026 17:29 510 21.36
03/20/2026 17:29 629 21.36
03/20/2026 17:29 284 21.36
03/20/2026 17:29 138 21.35
03/20/2026 17:29 629 21.35
03/20/2026 17:29 629 21.35
03/20/2026 17:29 318 21.36
03/20/2026 17:29 629 21.36
03/20/2026 17:29 284 21.36
03/20/2026 17:29 2 21.35
03/20/2026 17:29 510 21.35
03/20/2026 17:29 226 21.35
03/20/2026 17:29 629 21.35
03/20/2026 17:29 492 21.36
03/20/2026 17:29 18 21.36
03/20/2026 17:29 629 21.36
03/20/2026 17:29 54 21.37
03/20/2026 17:29 318 21.37
03/20/2026 17:29 629 21.36
03/20/2026 17:29 4 21.36
03/20/2026 17:29 240 21.36
03/20/2026 17:29 876 21.36
03/20/2026 17:29 510 21.36
03/20/2026 17:29 614 21.36
03/20/2026 17:29 284 21.37
03/20/2026 17:29 321 21.37
03/20/2026 17:29 493 21.37
03/20/2026 17:29 15 21.36
03/20/2026 17:29 136 21.37
03/20/2026 17:29 629 21.36
03/20/2026 17:29 159 21.35
03/20/2026 17:29 367 21.35
03/20/2026 17:29 142 21.35
03/20/2026 17:29 500 21.35
03/20/2026 17:29 629 21.35
03/20/2026 17:29 623 21.36
03/20/2026 17:29 6 21.36
03/20/2026 17:29 162 21.36
03/20/2026 17:29 95 21.36
03/20/2026 17:29 510 21.36
03/20/2026 17:29 629 21.36
03/20/2026 17:29 160 21.37
03/20/2026 17:29 8 21.37
03/20/2026 17:29 747 21.37
03/20/2026 17:29 629 21.37
03/20/2026 17:29 83 21.37
03/20/2026 17:29 287 21.37
03/20/2026 17:29 390 21.37
03/20/2026 17:29 162 21.37
03/20/2026 17:29 512 21.37
03/20/2026 17:29 629 21.37
03/20/2026 17:29 321 21.39
03/20/2026 17:29 14 21.39
03/20/2026 17:29 316 21.39
03/20/2026 17:29 219 21.39
03/20/2026 17:29 324 21.39
03/20/2026 17:29 385 21.38
03/20/2026 17:29 391 21.38
03/20/2026 17:29 319 21.38
03/20/2026 17:29 629 21.37
03/20/2026 17:29 85 21.38
03/20/2026 17:29 584 21.38
03/20/2026 17:29 284 21.38
03/20/2026 17:29 323 21.38
03/20/2026 17:29 97 21.37
03/20/2026 17:29 510 21.37
03/20/2026 17:29 629 21.37
03/20/2026 17:29 36 21.38
03/20/2026 17:29 56 21.37
03/20/2026 17:29 384 21.37
03/20/2026 17:29 1 21.37
03/20/2026 17:29 629 21.37
03/20/2026 17:29 152 21.37
03/20/2026 17:29 509 21.37
03/20/2026 17:29 629 21.37
03/20/2026 17:28 629 21.37
03/20/2026 17:28 509 21.37
03/20/2026 17:28 390 21.37
03/20/2026 17:28 84 21.38
03/20/2026 17:28 5 21.39
03/20/2026 17:28 358 21.39
03/20/2026 17:28 178 21.39
03/20/2026 17:28 144 21.40
03/20/2026 17:28 629 21.40
03/20/2026 17:28 697 21.41
03/20/2026 17:28 509 21.41
03/20/2026 17:28 390 21.41
03/20/2026 17:28 391 21.40
03/20/2026 17:28 59 21.41
03/20/2026 17:28 284 21.41
03/20/2026 17:28 509 21.41
03/20/2026 17:28 225 21.41
03/20/2026 17:28 387 21.41
03/20/2026 17:28 1083 21.40
03/20/2026 17:28 451 21.40
03/20/2026 17:28 334 21.40
03/20/2026 17:28 424 21.39
03/20/2026 17:28 390 21.39
03/20/2026 17:28 325 21.39
03/20/2026 17:28 288 21.40
03/20/2026 17:28 390 21.41
03/20/2026 17:28 390 21.43
03/20/2026 17:28 326 21.43
03/20/2026 17:28 390 21.42
03/20/2026 17:28 215 21.43
03/20/2026 17:28 509 21.43
03/20/2026 17:28 271 21.43
03/20/2026 17:28 391 21.42
03/20/2026 17:28 509 21.42
03/20/2026 17:28 333 21.42
03/20/2026 17:28 341 21.42
03/20/2026 17:28 390 21.41
03/20/2026 17:28 1363 21.41
03/20/2026 17:28 221 21.41
03/20/2026 17:28 509 21.41
03/20/2026 17:28 172 21.41
03/20/2026 17:28 345 21.40
03/20/2026 17:28 213 21.40
03/20/2026 17:28 178 21.40
03/20/2026 17:28 150 21.41
03/20/2026 17:28 451 21.40
03/20/2026 17:28 65 21.41
03/20/2026 17:28 390 21.41
03/20/2026 17:28 391 21.42
03/20/2026 17:28 314 21.41
03/20/2026 17:28 509 21.43
03/20/2026 17:28 629 21.43
03/20/2026 17:28 390 21.43
03/20/2026 17:28 284 21.43
03/20/2026 17:28 391 21.42
03/20/2026 17:28 510 21.42
03/20/2026 17:28 470 21.42
03/20/2026 17:28 293 21.42
03/20/2026 17:28 509 21.41
03/20/2026 17:28 387 21.41
03/20/2026 17:28 391 21.41
03/20/2026 17:28 390 21.41
03/20/2026 17:28 405 21.40
03/20/2026 17:28 391 21.40
03/20/2026 17:28 226 21.40
03/20/2026 17:28 226 21.40
03/20/2026 17:28 391 21.40
03/20/2026 17:28 511 21.41
03/20/2026 17:28 1000 21.41
03/20/2026 17:28 285 21.41
03/20/2026 17:28 390 21.41
03/20/2026 17:28 250 21.41
03/20/2026 17:28 629 21.41
03/20/2026 17:28 629 21.40
03/20/2026 17:28 284 21.40
03/20/2026 17:28 391 21.40
03/20/2026 17:28 225 21.40
03/20/2026 17:28 537 21.40
03/20/2026 17:28 162 21.40
03/20/2026 17:28 629 21.39
03/20/2026 17:28 253 21.39
03/20/2026 17:28 510 21.39
03/20/2026 17:28 387 21.39
03/20/2026 17:28 265 21.38
03/20/2026 17:28 629 21.38
03/20/2026 17:28 492 21.38
03/20/2026 17:28 300 21.38
03/20/2026 17:28 391 21.38
03/20/2026 17:28 1 21.37
03/20/2026 17:28 6 21.37
03/20/2026 17:28 150 21.37
03/20/2026 17:28 150 21.37
03/20/2026 17:28 150 21.37
03/20/2026 17:28 150 21.37
03/20/2026 17:28 150 21.37
03/20/2026 17:28 150 21.37
03/20/2026 17:28 150 21.37
03/20/2026 17:28 150 21.37
03/20/2026 17:28 150 21.37
03/20/2026 17:28 629 21.37
03/20/2026 17:28 515 21.37
03/20/2026 17:28 697 21.36
03/20/2026 17:28 331 21.36
03/20/2026 17:28 579 21.36
03/20/2026 17:28 358 21.36
03/20/2026 17:27 11 21.37
03/20/2026 17:27 46 21.37
03/20/2026 17:27 512 21.37
03/20/2026 17:27 629 21.37
03/20/2026 17:27 5 21.37
03/20/2026 17:27 613 21.37
03/20/2026 17:27 250 21.37
03/20/2026 17:27 250 21.37
03/20/2026 17:27 250 21.37
03/20/2026 17:27 379 21.37
03/20/2026 17:27 250 21.37
03/20/2026 17:27 250 21.37
03/20/2026 17:27 379 21.37
03/20/2026 17:27 250 21.37
03/20/2026 17:27 629 21.37
03/20/2026 17:27 46 21.37
03/20/2026 17:27 511 21.37
03/20/2026 17:27 250 21.37
03/20/2026 17:27 46 21.37
03/20/2026 17:27 529 21.37
03/20/2026 17:27 126 21.37
03/20/2026 17:27 629 21.37
03/20/2026 17:27 250 21.37
03/20/2026 17:27 1 21.37
03/20/2026 17:27 792 21.37
03/20/2026 17:27 511 21.38
03/20/2026 17:27 241 21.38
03/20/2026 17:27 388 21.38
03/20/2026 17:27 629 21.38
03/20/2026 17:27 7 21.37
03/20/2026 17:27 629 21.38
03/20/2026 17:27 511 21.38
03/20/2026 17:27 223 21.38
03/20/2026 17:27 46 21.38
03/20/2026 17:27 1619 21.37
03/20/2026 17:27 678 21.37
03/20/2026 17:27 703 21.37
03/20/2026 17:26 351 21.38
03/20/2026 17:26 21 21.38
03/20/2026 17:26 101 21.38
03/20/2026 17:26 600 21.38
03/20/2026 17:25 500 21.38
03/20/2026 17:25 600 21.40
03/20/2026 17:25 46 21.39
03/20/2026 17:24 30 21.40
03/20/2026 17:24 11 21.39
03/20/2026 17:24 31 21.39
03/20/2026 17:24 85 21.39
03/20/2026 17:24 232 21.39
03/20/2026 17:24 2000 21.37
03/20/2026 17:23 127 21.38
03/20/2026 17:23 548 21.38
03/20/2026 17:23 629 21.38
03/20/2026 17:23 1121 21.38
03/20/2026 17:23 225 21.38
03/20/2026 17:23 629 21.39
03/20/2026 17:23 269 21.39
03/20/2026 17:23 225 21.39
03/20/2026 17:22 40 21.38
03/20/2026 17:22 338 21.38
03/20/2026 17:22 546 21.38
03/20/2026 17:22 629 21.38
03/20/2026 17:22 629 21.38
03/20/2026 17:22 149 21.38
03/20/2026 17:22 196 21.39
03/20/2026 17:22 250 21.39
03/20/2026 17:22 250 21.39
03/20/2026 17:22 126 21.39
03/20/2026 17:22 629 21.39
03/20/2026 17:22 549 21.39
03/20/2026 17:22 547 21.39
03/20/2026 17:22 629 21.39
03/20/2026 17:22 330 21.39
03/20/2026 17:22 1223 21.39
03/20/2026 17:21 1400 21.40
03/20/2026 17:21 1000 21.40
03/20/2026 17:21 46 21.40
03/20/2026 17:21 629 21.40
03/20/2026 17:21 391 21.40
03/20/2026 17:21 650 21.40
03/20/2026 17:21 10 21.41
03/20/2026 17:21 216 21.42
03/20/2026 17:21 629 21.42
03/20/2026 17:21 391 21.42
03/20/2026 17:20 214 21.40
03/20/2026 17:20 191 21.40
03/20/2026 17:20 322 21.40
03/20/2026 17:20 1537 21.40
03/20/2026 17:20 629 21.41
03/20/2026 17:20 315 21.40
03/20/2026 17:19 6000 21.39
03/20/2026 17:19 444 21.38
03/20/2026 17:19 185 21.38
03/20/2026 17:19 8 21.38
03/20/2026 17:19 114 21.38
03/20/2026 17:19 100 21.38
03/20/2026 17:19 629 21.37
03/20/2026 17:19 46 21.37
03/20/2026 17:18 629 21.35
03/20/2026 17:18 640 21.35
03/20/2026 17:18 309 21.35
03/20/2026 17:18 20 21.35
03/20/2026 17:18 20 21.35
03/20/2026 17:18 521 21.35
03/20/2026 17:18 332 21.35
03/20/2026 17:18 46 21.35
03/20/2026 17:18 127 21.36
03/20/2026 17:18 629 21.36
03/20/2026 17:18 629 21.36
03/20/2026 17:18 323 21.35
03/20/2026 17:18 629 21.35
03/20/2026 17:18 629 21.34
03/20/2026 17:18 334 21.34
03/20/2026 17:18 322 21.33
03/20/2026 17:18 103 21.33
03/20/2026 17:18 223 21.33
03/20/2026 17:18 223 21.33
03/20/2026 17:18 629 21.33
03/20/2026 17:18 629 21.33
03/20/2026 17:18 511 21.33
03/20/2026 17:18 489 21.33
03/20/2026 17:18 598 21.33
03/20/2026 17:17 1125 21.34
03/20/2026 17:17 20 21.34
03/20/2026 17:17 20 21.34
03/20/2026 17:17 20 21.34
03/20/2026 17:17 629 21.35
03/20/2026 17:17 19 21.35
03/20/2026 17:17 423 21.35
03/20/2026 17:17 389 21.35
03/20/2026 17:17 1000 21.35
03/20/2026 17:17 492 21.35
03/20/2026 17:17 455 21.35
03/20/2026 17:17 145 21.35
03/20/2026 17:17 503 21.35
03/20/2026 17:17 3970 21.35
03/20/2026 17:17 899 21.35
03/20/2026 17:17 324 21.36
03/20/2026 17:17 629 21.36
03/20/2026 17:17 46 21.36
03/20/2026 17:17 779 21.36
03/20/2026 17:16 165 21.36
03/20/2026 17:16 30 21.35
03/20/2026 17:16 629 21.36
03/20/2026 17:16 589 21.36
03/20/2026 17:16 40 21.36
03/20/2026 17:16 272 21.38
03/20/2026 17:16 250 21.38
03/20/2026 17:16 424 21.38
03/20/2026 17:16 284 21.38
03/20/2026 17:16 702 21.38
03/20/2026 17:16 343 21.38
03/20/2026 17:16 606 21.38
03/20/2026 17:16 490 21.38
03/20/2026 17:16 629 21.37
03/20/2026 17:16 629 21.36
03/20/2026 17:16 358 21.36
03/20/2026 17:16 1 21.36
03/20/2026 17:16 46 21.37
03/20/2026 17:16 22 21.37
03/20/2026 17:16 490 21.37
03/20/2026 17:16 22 21.37
03/20/2026 17:16 403 21.37
03/20/2026 17:16 333 21.37
03/20/2026 17:16 671 21.37
03/20/2026 17:16 2000 21.37
03/20/2026 17:16 400 21.37
03/20/2026 17:16 240 21.37
03/20/2026 17:15 23 21.38
03/20/2026 17:15 46 21.38
03/20/2026 17:15 392 21.38
03/20/2026 17:15 682 21.38
03/20/2026 17:15 629 21.39
03/20/2026 17:15 140 21.39
03/20/2026 17:15 100 21.39
03/20/2026 17:15 64 21.39
03/20/2026 17:15 46 21.40
03/20/2026 17:15 641 21.40
03/20/2026 17:15 30 21.40
03/20/2026 17:15 30 21.41
03/20/2026 17:14 487 21.41
03/20/2026 17:14 629 21.41
03/20/2026 17:14 59 21.40
03/20/2026 17:14 306 21.40
03/20/2026 17:14 485 21.40
03/20/2026 17:14 46 21.40
03/20/2026 17:14 794 21.40
03/20/2026 17:14 350 21.40
03/20/2026 17:14 529 21.40
03/20/2026 17:14 590 21.41
03/20/2026 17:14 210 21.41
03/20/2026 17:14 289 21.41
03/20/2026 17:14 46 21.41
03/20/2026 17:13 485 21.42
03/20/2026 17:13 629 21.42
03/20/2026 17:13 484 21.42
03/20/2026 17:13 629 21.42
03/20/2026 17:13 173 21.42
03/20/2026 17:13 46 21.42
03/20/2026 17:13 82 21.42
03/20/2026 17:13 629 21.42
03/20/2026 17:13 30 21.41
03/20/2026 17:13 50 21.41
03/20/2026 17:12 50 21.41
03/20/2026 17:12 127 21.41
03/20/2026 17:12 100 21.40
03/20/2026 17:12 84 21.41
03/20/2026 17:11 46 21.40
03/20/2026 17:11 414 21.40
03/20/2026 17:11 497 21.41
03/20/2026 17:11 390 21.41
03/20/2026 17:11 276 21.41
03/20/2026 17:11 250 21.41
03/20/2026 17:11 250 21.41
03/20/2026 17:11 379 21.41
03/20/2026 17:11 250 21.41
03/20/2026 17:11 968 21.41
03/20/2026 17:11 250 21.41
03/20/2026 17:11 43 21.41
03/20/2026 17:11 629 21.41
03/20/2026 17:11 250 21.41
03/20/2026 17:10 629 21.42
03/20/2026 17:10 368 21.42
03/20/2026 17:10 800 21.42
03/20/2026 17:10 1400 21.42
03/20/2026 17:10 629 21.41
03/20/2026 17:10 498 21.41
03/20/2026 17:10 498 21.41
03/20/2026 17:10 629 21.41
03/20/2026 17:09 503 21.41
03/20/2026 17:09 503 21.40
03/20/2026 17:09 294 21.39
03/20/2026 17:09 155 21.39
03/20/2026 17:09 195 21.38
03/20/2026 17:09 196 21.38
03/20/2026 17:08 44 21.39
03/20/2026 17:08 1556 21.39
03/20/2026 17:08 1200 21.39
03/20/2026 17:08 45 21.38
03/20/2026 17:08 24 21.38
03/20/2026 17:08 1191 21.38
03/20/2026 17:08 1101 21.38
03/20/2026 17:08 162 21.38
03/20/2026 17:08 987 21.38
03/20/2026 17:08 5 21.38
03/20/2026 17:08 200 21.38
03/20/2026 17:07 46 21.39
03/20/2026 17:07 1126 21.39
03/20/2026 17:07 200 21.39
03/20/2026 17:07 400 21.40
03/20/2026 17:07 221 21.40
03/20/2026 17:07 985 21.40
03/20/2026 17:07 2000 21.40
03/20/2026 17:07 200 21.40
03/20/2026 17:07 366 21.41
03/20/2026 17:07 164 21.41
03/20/2026 17:07 339 21.41
03/20/2026 17:07 542 21.41
03/20/2026 17:07 727 21.41
03/20/2026 17:07 233 21.42
03/20/2026 17:06 732 21.43
03/20/2026 17:06 479 21.44
03/20/2026 17:06 390 21.44
03/20/2026 17:06 250 21.44
03/20/2026 17:06 503 21.44
03/20/2026 17:05 550 21.44
03/20/2026 17:05 514 21.44
03/20/2026 17:05 1012 21.44
03/20/2026 17:05 503 21.45
03/20/2026 17:05 390 21.45
03/20/2026 17:04 357 21.45
03/20/2026 17:04 464 21.45
03/20/2026 17:04 20 21.45
03/20/2026 17:04 146 21.45
03/20/2026 17:04 687 21.45
03/20/2026 17:04 1176 21.45
03/20/2026 17:04 418 21.45
03/20/2026 17:04 323 21.45
03/20/2026 17:04 1102 21.45
03/20/2026 17:04 3 21.46
03/20/2026 17:03 46 21.46
03/20/2026 17:03 210 21.46
03/20/2026 17:02 123 21.46
03/20/2026 17:01 390 21.45
03/20/2026 17:01 223 21.44
03/20/2026 17:01 462 21.44
03/20/2026 17:00 116 21.45
03/20/2026 17:00 116 21.44
03/20/2026 17:00 46 21.44
03/20/2026 17:00 67 21.44
03/20/2026 17:00 541 21.44
03/20/2026 17:00 584 21.44
03/20/2026 16:59 503 21.45
03/20/2026 16:59 272 21.45
03/20/2026 16:59 145 21.46
03/20/2026 16:59 95 21.46
03/20/2026 16:59 503 21.45
03/20/2026 16:59 179 21.45
03/20/2026 16:59 126 21.45
03/20/2026 16:59 626 21.45
03/20/2026 16:59 46 21.45
03/20/2026 16:59 121 21.45
03/20/2026 16:59 933 21.45
03/20/2026 16:59 28 21.46
03/20/2026 16:59 125 21.46
03/20/2026 16:59 125 21.46
03/20/2026 16:59 84 21.46
03/20/2026 16:59 294 21.46
03/20/2026 16:59 503 21.46
03/20/2026 16:58 378 21.46
03/20/2026 16:58 125 21.46
03/20/2026 16:58 125 21.46
03/20/2026 16:58 503 21.46
03/20/2026 16:58 126 21.46
03/20/2026 16:58 84 21.46
03/20/2026 16:58 434 21.46
03/20/2026 16:58 162 21.46
03/20/2026 16:58 186 21.46
03/20/2026 16:58 950 21.46
03/20/2026 16:58 46 21.46
03/20/2026 16:56 728 21.46
03/20/2026 16:56 503 21.46
03/20/2026 16:56 96 21.47
03/20/2026 16:56 503 21.47
03/20/2026 16:56 30 21.47
03/20/2026 16:56 482 21.47
03/20/2026 16:56 195 21.47
03/20/2026 16:56 224 21.47
03/20/2026 16:55 19 21.47