Galp Energia -B-
GALP
EUR
BÖRSE:
ELI
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 16:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
16.715
-0.05 ( -0.30% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 210 16.715
10/22/2024 17:35 158 16.715
10/22/2024 17:35 67 16.715
10/22/2024 17:35 221 16.715
10/22/2024 17:35 291 16.715
10/22/2024 17:35 290 16.715
10/22/2024 17:35 1006 16.715
10/22/2024 17:35 2291 16.715
10/22/2024 17:35 1652 16.715
10/22/2024 17:35 791 16.715
10/22/2024 17:35 1008 16.715
10/22/2024 17:35 1012 16.715
10/22/2024 17:35 210 16.715
10/22/2024 17:35 298 16.715
10/22/2024 17:35 209 16.715
10/22/2024 17:35 66 16.715
10/22/2024 17:35 143 16.715
10/22/2024 17:35 138 16.715
10/22/2024 17:35 354 16.715
10/22/2024 17:35 7 16.715
10/22/2024 17:35 4 16.715
10/22/2024 17:35 2951 16.715
10/22/2024 17:35 44 16.715
10/22/2024 17:35 445 16.715
10/22/2024 17:35 210 16.715
10/22/2024 17:35 100 16.715
10/22/2024 17:35 200 16.715
10/22/2024 17:35 81 16.715
10/22/2024 17:35 1659 16.715
10/22/2024 17:35 3943 16.715
10/22/2024 17:35 873 16.715
10/22/2024 17:35 21040 16.715
10/22/2024 17:35 4388 16.715
10/22/2024 17:35 1332 16.715
10/22/2024 17:35 1585 16.715
10/22/2024 17:35 4740 16.715
10/22/2024 17:35 1094 16.715
10/22/2024 17:35 5297 16.715
10/22/2024 17:35 938 16.715
10/22/2024 17:35 239 16.715
10/22/2024 17:35 2939 16.715
10/22/2024 17:35 1022 16.715
10/22/2024 17:35 2341 16.715
10/22/2024 17:35 1926 16.715
10/22/2024 17:35 11 16.715
10/22/2024 17:35 687 16.715
10/22/2024 17:35 556 16.715
10/22/2024 17:35 10 16.715
10/22/2024 17:35 725 16.715
10/22/2024 17:35 1547 16.715
10/22/2024 17:35 6883 16.715
10/22/2024 17:35 5137 16.715
10/22/2024 17:35 3037 16.715
10/22/2024 17:35 807 16.715
10/22/2024 17:35 1184 16.715
10/22/2024 17:35 1109 16.715
10/22/2024 17:35 1036 16.715
10/22/2024 17:35 1232 16.715
10/22/2024 17:35 1515 16.715
10/22/2024 17:35 836 16.715
10/22/2024 17:35 974 16.715
10/22/2024 17:35 2039 16.715
10/22/2024 17:35 543 16.715
10/22/2024 17:35 306 16.715
10/22/2024 17:35 713 16.715
10/22/2024 17:35 5377 16.715
10/22/2024 17:35 467 16.715
10/22/2024 17:35 8199 16.715
10/22/2024 17:35 5257 16.715
10/22/2024 17:35 187 16.715
10/22/2024 17:35 1077 16.715
10/22/2024 17:35 2864 16.715
10/22/2024 17:35 2866 16.715
10/22/2024 17:35 8596 16.715
10/22/2024 17:35 5741 16.715
10/22/2024 17:35 4667 16.715
10/22/2024 17:35 2528 16.715
10/22/2024 17:35 4290 16.715
10/22/2024 17:35 10972 16.715
10/22/2024 17:35 29783 16.715
10/22/2024 17:35 5083 16.715
10/22/2024 17:35 780 16.715
10/22/2024 17:35 127 16.715
10/22/2024 17:35 1295 16.715
10/22/2024 17:35 355 16.715
10/22/2024 17:35 3182 16.715
10/22/2024 17:35 3365 16.715
10/22/2024 17:35 79 16.715
10/22/2024 17:35 9539 16.715
10/22/2024 17:35 1766 16.715
10/22/2024 17:35 270 16.715
10/22/2024 17:35 23 16.715
10/22/2024 17:35 87 16.715
10/22/2024 17:35 15 16.715
10/22/2024 17:35 821 16.715
10/22/2024 17:35 1969 16.715
10/22/2024 17:35 1662 16.715
10/22/2024 17:35 1510 16.715
10/22/2024 17:35 276 16.715
10/22/2024 17:35 420 16.715
10/22/2024 17:35 1227 16.715
10/22/2024 17:35 100 16.715
10/22/2024 17:35 4506 16.715
10/22/2024 17:35 313 16.715
10/22/2024 17:35 49 16.715
10/22/2024 17:35 136 16.715
10/22/2024 17:35 1 16.715
10/22/2024 17:35 2899 16.715
10/22/2024 17:35 413 16.715
10/22/2024 17:35 49 16.715
10/22/2024 17:35 949 16.715
10/22/2024 17:35 88 16.715
10/22/2024 17:35 1126 16.715
10/22/2024 17:35 425 16.715
10/22/2024 17:35 136 16.715
10/22/2024 17:35 1190 16.715
10/22/2024 17:35 717 16.715
10/22/2024 17:35 1076 16.715
10/22/2024 17:35 342 16.715
10/22/2024 17:35 743 16.715
10/22/2024 17:35 402 16.715
10/22/2024 17:35 410 16.715
10/22/2024 17:35 346 16.715
10/22/2024 17:35 1790 16.715
10/22/2024 17:35 84 16.715
10/22/2024 17:35 60 16.715
10/22/2024 17:35 91 16.715
10/22/2024 17:35 78 16.715
10/22/2024 17:35 5 16.715
10/22/2024 17:35 125 16.715
10/22/2024 17:35 1344 16.715
10/22/2024 17:35 1329 16.715
10/22/2024 17:35 260 16.715
10/22/2024 17:35 817 16.715
10/22/2024 17:35 1664 16.715
10/22/2024 17:35 105 16.715
10/22/2024 17:35 18 16.715
10/22/2024 17:35 5 16.715
10/22/2024 17:35 71 16.715
10/22/2024 17:35 123 16.715
10/22/2024 17:35 4 16.715
10/22/2024 17:35 2 16.715
10/22/2024 17:35 2574 16.715
10/22/2024 17:35 330 16.715
10/22/2024 17:35 91 16.715
10/22/2024 17:35 1526 16.715
10/22/2024 17:35 65 16.715
10/22/2024 17:29 4 16.765
10/22/2024 17:29 3 16.765
10/22/2024 17:29 54 16.76
10/22/2024 17:29 186 16.76
10/22/2024 17:29 403 16.76
10/22/2024 17:29 228 16.76
10/22/2024 17:29 361 16.76
10/22/2024 17:28 12 16.765
10/22/2024 17:28 648 16.765
10/22/2024 17:28 267 16.765
10/22/2024 17:28 30 16.765
10/22/2024 17:28 122 16.765
10/22/2024 17:28 689 16.77
10/22/2024 17:26 99 16.77
10/22/2024 17:26 308 16.77
10/22/2024 17:26 380 16.77
10/22/2024 17:26 308 16.77
10/22/2024 17:26 323 16.77
10/22/2024 17:26 344 16.77
10/22/2024 17:26 787 16.77
10/22/2024 17:26 6 16.77
10/22/2024 17:26 97 16.77
10/22/2024 17:26 103 16.77
10/22/2024 17:26 114 16.77
10/22/2024 17:25 430 16.77
10/22/2024 17:24 179 16.77
10/22/2024 17:24 400 16.77
10/22/2024 17:23 25 16.77
10/22/2024 17:23 563 16.77
10/22/2024 17:23 183 16.77
10/22/2024 17:21 7 16.77
10/22/2024 17:21 557 16.77
10/22/2024 17:21 787 16.77
10/22/2024 17:21 6 16.77
10/22/2024 17:21 133 16.77
10/22/2024 17:21 557 16.77
10/22/2024 17:21 787 16.77
10/22/2024 17:21 12 16.77
10/22/2024 17:21 556 16.77
10/22/2024 17:21 600 16.765
10/22/2024 17:21 513 16.765
10/22/2024 17:21 210 16.765
10/22/2024 17:21 145 16.765
10/22/2024 17:21 423 16.765
10/22/2024 17:21 122 16.765
10/22/2024 17:21 66 16.765
10/22/2024 17:21 210 16.765
10/22/2024 17:21 401 16.765
10/22/2024 17:19 143 16.77
10/22/2024 17:17 505 16.77
10/22/2024 17:17 376 16.77
10/22/2024 17:17 230 16.77
10/22/2024 17:17 146 16.77
10/22/2024 17:16 51 16.77
10/22/2024 17:15 166 16.77
10/22/2024 17:15 408 16.77
10/22/2024 17:14 18 16.765
10/22/2024 17:14 9 16.765
10/22/2024 17:14 26 16.765
10/22/2024 17:14 114 16.765
10/22/2024 17:14 319 16.765
10/22/2024 17:14 212 16.765
10/22/2024 17:14 200 16.765
10/22/2024 17:14 401 16.765
10/22/2024 17:14 200 16.765
10/22/2024 17:12 185 16.765
10/22/2024 17:12 220 16.765
10/22/2024 17:11 472 16.76
10/22/2024 17:11 176 16.76
10/22/2024 17:11 21 16.76
10/22/2024 17:11 3974 16.76
10/22/2024 17:11 26 16.76
10/22/2024 17:10 44 16.755
10/22/2024 17:08 426 16.755
10/22/2024 17:08 112 16.755
10/22/2024 17:08 314 16.755
10/22/2024 17:06 149 16.75
10/22/2024 17:06 1169 16.75
10/22/2024 17:06 252 16.75
10/22/2024 17:06 319 16.75
10/22/2024 17:05 434 16.755
10/22/2024 17:05 300 16.755
10/22/2024 17:05 900 16.755
10/22/2024 17:05 866 16.755
10/22/2024 17:02 9 16.755
10/22/2024 17:02 229 16.755
10/22/2024 17:01 174 16.755
10/22/2024 17:01 363 16.755
10/22/2024 17:01 91 16.755
10/22/2024 17:01 185 16.755
10/22/2024 17:01 339 16.755
10/22/2024 17:01 500 16.755
10/22/2024 17:01 290 16.76
10/22/2024 17:00 174 16.765
10/22/2024 17:00 139 16.76
10/22/2024 17:00 132 16.76
10/22/2024 16:56 1000 16.76
10/22/2024 16:56 9 16.76
10/22/2024 16:55 175 16.76
10/22/2024 16:55 18 16.76
10/22/2024 16:55 36 16.76