Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 17:35 | 1900 | 18.695 |
| 06/23/2026 17:35 | 493 | 18.695 |
| 06/23/2026 17:35 | 208 | 18.695 |
| 06/23/2026 17:35 | 2464 | 18.695 |
| 06/23/2026 17:35 | 2829 | 18.695 |
| 06/23/2026 17:35 | 1932 | 18.695 |
| 06/23/2026 17:35 | 1100 | 18.695 |
| 06/23/2026 17:35 | 1314 | 18.695 |
| 06/23/2026 17:35 | 400 | 18.695 |
| 06/23/2026 17:35 | 849 | 18.695 |
| 06/23/2026 17:35 | 666 | 18.695 |
| 06/23/2026 17:35 | 728 | 18.695 |
| 06/23/2026 17:35 | 882 | 18.695 |
| 06/23/2026 17:35 | 708 | 18.695 |
| 06/23/2026 17:35 | 785 | 18.695 |
| 06/23/2026 17:35 | 771 | 18.695 |
| 06/23/2026 17:35 | 133 | 18.695 |
| 06/23/2026 17:35 | 1711 | 18.695 |
| 06/23/2026 17:35 | 1421 | 18.695 |
| 06/23/2026 17:35 | 1158 | 18.695 |
| 06/23/2026 17:35 | 1475 | 18.695 |
| 06/23/2026 17:35 | 1395 | 18.695 |
| 06/23/2026 17:35 | 9384 | 18.695 |
| 06/23/2026 17:35 | 156 | 18.695 |
| 06/23/2026 17:35 | 844 | 18.695 |
| 06/23/2026 17:35 | 1610 | 18.695 |
| 06/23/2026 17:35 | 1 | 18.695 |
| 06/23/2026 17:35 | 1645 | 18.695 |
| 06/23/2026 17:35 | 2201 | 18.695 |
| 06/23/2026 17:35 | 4409 | 18.695 |
| 06/23/2026 17:35 | 1750 | 18.695 |
| 06/23/2026 17:35 | 211 | 18.695 |
| 06/23/2026 17:35 | 989 | 18.695 |
| 06/23/2026 17:35 | 816 | 18.695 |
| 06/23/2026 17:35 | 5028 | 18.695 |
| 06/23/2026 17:35 | 6619 | 18.695 |
| 06/23/2026 17:35 | 1441 | 18.695 |
| 06/23/2026 17:35 | 180 | 18.695 |
| 06/23/2026 17:35 | 553 | 18.695 |
| 06/23/2026 17:35 | 671 | 18.695 |
| 06/23/2026 17:35 | 2514 | 18.695 |
| 06/23/2026 17:35 | 13213 | 18.695 |
| 06/23/2026 17:35 | 6839 | 18.695 |
| 06/23/2026 17:35 | 856 | 18.695 |
| 06/23/2026 17:35 | 291 | 18.695 |
| 06/23/2026 17:35 | 561 | 18.695 |
| 06/23/2026 17:35 | 580 | 18.695 |
| 06/23/2026 17:35 | 562 | 18.695 |
| 06/23/2026 17:35 | 82 | 18.695 |
| 06/23/2026 17:35 | 1418 | 18.695 |
| 06/23/2026 17:35 | 267 | 18.695 |
| 06/23/2026 17:35 | 4581 | 18.695 |
| 06/23/2026 17:35 | 1300 | 18.695 |
| 06/23/2026 17:35 | 2036 | 18.695 |
| 06/23/2026 17:35 | 16 | 18.695 |
| 06/23/2026 17:35 | 686 | 18.695 |
| 06/23/2026 17:35 | 1688 | 18.695 |
| 06/23/2026 17:35 | 290 | 18.695 |
| 06/23/2026 17:35 | 5042 | 18.695 |
| 06/23/2026 17:35 | 636 | 18.695 |
| 06/23/2026 17:35 | 1017 | 18.695 |
| 06/23/2026 17:35 | 620 | 18.695 |
| 06/23/2026 17:35 | 557 | 18.695 |
| 06/23/2026 17:35 | 185 | 18.695 |
| 06/23/2026 17:35 | 417 | 18.695 |
| 06/23/2026 17:35 | 4869 | 18.695 |
| 06/23/2026 17:35 | 15681 | 18.695 |
| 06/23/2026 17:35 | 1814 | 18.695 |
| 06/23/2026 17:35 | 68 | 18.695 |
| 06/23/2026 17:35 | 3318 | 18.695 |
| 06/23/2026 17:35 | 140 | 18.695 |
| 06/23/2026 17:35 | 3534 | 18.695 |
| 06/23/2026 17:35 | 6624 | 18.695 |
| 06/23/2026 17:35 | 53 | 18.695 |
| 06/23/2026 17:35 | 3958 | 18.695 |
| 06/23/2026 17:35 | 355 | 18.695 |
| 06/23/2026 17:35 | 465 | 18.695 |
| 06/23/2026 17:35 | 1299 | 18.695 |
| 06/23/2026 17:35 | 54 | 18.695 |
| 06/23/2026 17:35 | 1351 | 18.695 |
| 06/23/2026 17:35 | 813 | 18.695 |
| 06/23/2026 17:35 | 16401 | 18.695 |
| 06/23/2026 17:35 | 1123 | 18.695 |
| 06/23/2026 17:35 | 429 | 18.695 |
| 06/23/2026 17:35 | 1967 | 18.695 |
| 06/23/2026 17:35 | 286 | 18.695 |
| 06/23/2026 17:35 | 610 | 18.695 |
| 06/23/2026 17:35 | 288 | 18.695 |
| 06/23/2026 17:35 | 5322 | 18.695 |
| 06/23/2026 17:35 | 12894 | 18.695 |
| 06/23/2026 17:35 | 202 | 18.695 |
| 06/23/2026 17:35 | 945 | 18.695 |
| 06/23/2026 17:35 | 25 | 18.695 |
| 06/23/2026 17:35 | 510 | 18.695 |
| 06/23/2026 17:35 | 24010 | 18.695 |
| 06/23/2026 17:35 | 475 | 18.695 |
| 06/23/2026 17:35 | 10239 | 18.695 |
| 06/23/2026 17:35 | 1130 | 18.695 |
| 06/23/2026 17:35 | 1902 | 18.695 |
| 06/23/2026 17:35 | 1819 | 18.695 |
| 06/23/2026 17:35 | 1426 | 18.695 |
| 06/23/2026 17:35 | 998 | 18.695 |
| 06/23/2026 17:35 | 9832 | 18.695 |
| 06/23/2026 17:35 | 5788 | 18.695 |
| 06/23/2026 17:35 | 864 | 18.695 |
| 06/23/2026 17:35 | 108 | 18.695 |
| 06/23/2026 17:35 | 672 | 18.695 |
| 06/23/2026 17:35 | 3551 | 18.695 |
| 06/23/2026 17:35 | 6746 | 18.695 |
| 06/23/2026 17:35 | 2959 | 18.695 |
| 06/23/2026 17:35 | 4129 | 18.695 |
| 06/23/2026 17:35 | 220 | 18.695 |
| 06/23/2026 17:35 | 670 | 18.695 |
| 06/23/2026 17:35 | 671 | 18.695 |
| 06/23/2026 17:35 | 1754 | 18.695 |
| 06/23/2026 17:35 | 1 | 18.695 |
| 06/23/2026 17:35 | 42 | 18.695 |
| 06/23/2026 17:35 | 44 | 18.695 |
| 06/23/2026 17:35 | 130 | 18.695 |
| 06/23/2026 17:35 | 42 | 18.695 |
| 06/23/2026 17:35 | 99 | 18.695 |
| 06/23/2026 17:35 | 267 | 18.695 |
| 06/23/2026 17:35 | 3105 | 18.695 |
| 06/23/2026 17:35 | 1971 | 18.695 |
| 06/23/2026 17:35 | 217 | 18.695 |
| 06/23/2026 17:35 | 349 | 18.695 |
| 06/23/2026 17:35 | 1518 | 18.695 |
| 06/23/2026 17:35 | 2380 | 18.695 |
| 06/23/2026 17:35 | 4161 | 18.695 |
| 06/23/2026 17:35 | 732 | 18.695 |
| 06/23/2026 17:35 | 5 | 18.695 |
| 06/23/2026 17:35 | 113 | 18.695 |
| 06/23/2026 17:35 | 88 | 18.695 |
| 06/23/2026 17:35 | 2063 | 18.695 |
| 06/23/2026 17:35 | 734 | 18.695 |
| 06/23/2026 17:35 | 140 | 18.695 |
| 06/23/2026 17:35 | 149 | 18.695 |
| 06/23/2026 17:35 | 743 | 18.695 |
| 06/23/2026 17:35 | 660 | 18.695 |
| 06/23/2026 17:35 | 180 | 18.695 |
| 06/23/2026 17:35 | 3 | 18.695 |
| 06/23/2026 17:35 | 87 | 18.695 |
| 06/23/2026 17:35 | 17 | 18.695 |
| 06/23/2026 17:35 | 2052 | 18.695 |
| 06/23/2026 17:35 | 50 | 18.695 |
| 06/23/2026 17:35 | 793 | 18.695 |
| 06/23/2026 17:35 | 114 | 18.695 |
| 06/23/2026 17:35 | 7 | 18.695 |
| 06/23/2026 17:35 | 1518 | 18.695 |
| 06/23/2026 17:35 | 18 | 18.695 |
| 06/23/2026 17:35 | 713 | 18.695 |
| 06/23/2026 17:35 | 544 | 18.695 |
| 06/23/2026 17:35 | 8408 | 18.695 |
| 06/23/2026 17:35 | 1092 | 18.695 |
| 06/23/2026 17:35 | 890 | 18.695 |
| 06/23/2026 17:35 | 16 | 18.695 |
| 06/23/2026 17:35 | 122 | 18.695 |
| 06/23/2026 17:35 | 85 | 18.695 |
| 06/23/2026 17:35 | 3470 | 18.695 |
| 06/23/2026 17:35 | 1523 | 18.695 |
| 06/23/2026 17:35 | 648 | 18.695 |
| 06/23/2026 17:35 | 210 | 18.695 |
| 06/23/2026 17:35 | 112 | 18.695 |
| 06/23/2026 17:35 | 417 | 18.695 |
| 06/23/2026 17:35 | 1434 | 18.695 |
| 06/23/2026 17:35 | 4245 | 18.695 |
| 06/23/2026 17:35 | 5 | 18.695 |
| 06/23/2026 17:35 | 19 | 18.695 |
| 06/23/2026 17:35 | 80 | 18.695 |
| 06/23/2026 17:35 | 1627 | 18.695 |
| 06/23/2026 17:35 | 6 | 18.695 |
| 06/23/2026 17:35 | 1472 | 18.695 |
| 06/23/2026 17:35 | 1705 | 18.695 |
| 06/23/2026 17:35 | 9 | 18.695 |
| 06/23/2026 17:35 | 153 | 18.695 |
| 06/23/2026 17:35 | 9 | 18.695 |
| 06/23/2026 17:35 | 7 | 18.695 |
| 06/23/2026 17:35 | 38 | 18.695 |
| 06/23/2026 17:35 | 61 | 18.695 |
| 06/23/2026 17:35 | 1661 | 18.695 |
| 06/23/2026 17:35 | 1229 | 18.695 |
| 06/23/2026 17:35 | 2726 | 18.695 |
| 06/23/2026 17:35 | 9 | 18.695 |
| 06/23/2026 17:35 | 573 | 18.695 |
| 06/23/2026 17:35 | 3272 | 18.695 |
| 06/23/2026 17:35 | 4014 | 18.695 |
| 06/23/2026 17:35 | 196 | 18.695 |
| 06/23/2026 17:35 | 8146 | 18.695 |
| 06/23/2026 17:35 | 4139 | 18.695 |
| 06/23/2026 17:35 | 20 | 18.695 |
| 06/23/2026 17:35 | 1514 | 18.695 |
| 06/23/2026 17:35 | 1 | 18.695 |
| 06/23/2026 17:35 | 1228 | 18.695 |
| 06/23/2026 17:35 | 2588 | 18.695 |
| 06/23/2026 17:35 | 555 | 18.695 |
| 06/23/2026 17:35 | 52 | 18.695 |
| 06/23/2026 17:35 | 1178 | 18.695 |
| 06/23/2026 17:35 | 541 | 18.695 |
| 06/23/2026 17:35 | 229 | 18.695 |
| 06/23/2026 17:35 | 53 | 18.695 |
| 06/23/2026 17:35 | 2 | 18.695 |
| 06/23/2026 17:35 | 9315 | 18.695 |
| 06/23/2026 17:35 | 2 | 18.695 |
| 06/23/2026 17:35 | 2648 | 18.695 |
| 06/23/2026 17:35 | 1175 | 18.695 |
| 06/23/2026 17:35 | 5004 | 18.695 |
| 06/23/2026 17:35 | 14 | 18.695 |
| 06/23/2026 17:35 | 325 | 18.695 |
| 06/23/2026 17:35 | 1493 | 18.695 |
| 06/23/2026 17:35 | 445 | 18.695 |
| 06/23/2026 17:35 | 327 | 18.695 |
| 06/23/2026 17:35 | 2301 | 18.695 |
| 06/23/2026 17:35 | 1383 | 18.695 |
| 06/23/2026 17:35 | 719 | 18.695 |
| 06/23/2026 17:35 | 529 | 18.695 |
| 06/23/2026 17:35 | 17458 | 18.695 |
| 06/23/2026 17:35 | 40549 | 18.695 |
| 06/23/2026 17:35 | 25 | 18.695 |
| 06/23/2026 17:35 | 910 | 18.695 |
| 06/23/2026 17:35 | 3276 | 18.695 |
| 06/23/2026 17:35 | 2936 | 18.695 |
| 06/23/2026 17:35 | 25 | 18.695 |
| 06/23/2026 17:35 | 2 | 18.695 |
| 06/23/2026 17:35 | 1358 | 18.695 |
| 06/23/2026 17:35 | 26 | 18.695 |
| 06/23/2026 17:35 | 5490 | 18.695 |
| 06/23/2026 17:35 | 198 | 18.695 |
| 06/23/2026 17:35 | 14520 | 18.695 |
| 06/23/2026 17:35 | 801 | 18.695 |
| 06/23/2026 17:35 | 698 | 18.695 |
| 06/23/2026 17:35 | 6946 | 18.695 |
| 06/23/2026 17:35 | 47 | 18.695 |
| 06/23/2026 17:35 | 24 | 18.695 |
| 06/23/2026 17:35 | 37 | 18.695 |
| 06/23/2026 17:35 | 35 | 18.695 |
| 06/23/2026 17:35 | 127 | 18.695 |
| 06/23/2026 17:35 | 492 | 18.695 |
| 06/23/2026 17:35 | 1738 | 18.695 |
| 06/23/2026 17:35 | 309 | 18.695 |
| 06/23/2026 17:35 | 794 | 18.695 |
| 06/23/2026 17:35 | 612 | 18.695 |
| 06/23/2026 17:35 | 717 | 18.695 |
| 06/23/2026 17:35 | 4498 | 18.695 |
| 06/23/2026 17:35 | 20565 | 18.695 |
| 06/23/2026 17:35 | 5146 | 18.695 |
| 06/23/2026 17:35 | 2 | 18.695 |
| 06/23/2026 17:35 | 7 | 18.695 |
| 06/23/2026 17:35 | 2170 | 18.695 |
| 06/23/2026 17:35 | 2277 | 18.695 |
| 06/23/2026 17:35 | 780 | 18.695 |
| 06/23/2026 17:35 | 138 | 18.695 |
| 06/23/2026 17:35 | 1034 | 18.695 |
| 06/23/2026 17:35 | 998 | 18.695 |
| 06/23/2026 17:29 | 412 | 18.76 |
| 06/23/2026 17:29 | 339 | 18.76 |
| 06/23/2026 17:29 | 698 | 18.76 |
| 06/23/2026 17:29 | 454 | 18.76 |
| 06/23/2026 17:29 | 270 | 18.77 |
| 06/23/2026 17:29 | 467 | 18.77 |
| 06/23/2026 17:29 | 101 | 18.77 |
| 06/23/2026 17:29 | 339 | 18.77 |
| 06/23/2026 17:29 | 426 | 18.77 |
| 06/23/2026 17:29 | 332 | 18.77 |
| 06/23/2026 17:29 | 197 | 18.77 |
| 06/23/2026 17:29 | 467 | 18.77 |
| 06/23/2026 17:29 | 10 | 18.76 |
| 06/23/2026 17:28 | 147 | 18.76 |
| 06/23/2026 17:28 | 83 | 18.76 |
| 06/23/2026 17:28 | 383 | 18.76 |
| 06/23/2026 17:28 | 59 | 18.765 |
| 06/23/2026 17:28 | 197 | 18.765 |
| 06/23/2026 17:28 | 40 | 18.765 |
| 06/23/2026 17:28 | 332 | 18.765 |
| 06/23/2026 17:28 | 454 | 18.765 |
| 06/23/2026 17:28 | 467 | 18.765 |
| 06/23/2026 17:28 | 362 | 18.76 |
| 06/23/2026 17:28 | 333 | 18.76 |
| 06/23/2026 17:28 | 38 | 18.76 |
| 06/23/2026 17:28 | 8 | 18.76 |
| 06/23/2026 17:28 | 321 | 18.76 |
| 06/23/2026 17:28 | 269 | 18.76 |
| 06/23/2026 17:28 | 58 | 18.76 |
| 06/23/2026 17:28 | 467 | 18.76 |
| 06/23/2026 17:28 | 87 | 18.765 |
| 06/23/2026 17:28 | 13 | 18.765 |
| 06/23/2026 17:28 | 114 | 18.765 |
| 06/23/2026 17:28 | 98 | 18.765 |
| 06/23/2026 17:28 | 454 | 18.765 |
| 06/23/2026 17:28 | 467 | 18.77 |
| 06/23/2026 17:28 | 265 | 18.775 |
| 06/23/2026 17:28 | 327 | 18.775 |
| 06/23/2026 17:28 | 467 | 18.775 |
| 06/23/2026 17:28 | 264 | 18.775 |
| 06/23/2026 17:28 | 260 | 18.775 |
| 06/23/2026 17:28 | 8 | 18.77 |
| 06/23/2026 17:28 | 296 | 18.77 |
| 06/23/2026 17:28 | 184 | 18.77 |
| 06/23/2026 17:28 | 334 | 18.77 |
| 06/23/2026 17:28 | 467 | 18.77 |
| 06/23/2026 17:28 | 105 | 18.765 |
| 06/23/2026 17:28 | 8 | 18.765 |
| 06/23/2026 17:28 | 114 | 18.765 |
| 06/23/2026 17:28 | 334 | 18.765 |
| 06/23/2026 17:28 | 26 | 18.76 |
| 06/23/2026 17:28 | 5006 | 18.76 |
| 06/23/2026 17:28 | 2820 | 18.76 |
| 06/23/2026 17:28 | 349 | 18.76 |
| 06/23/2026 17:28 | 562 | 18.76 |
| 06/23/2026 17:28 | 269 | 18.76 |
| 06/23/2026 17:28 | 533 | 18.76 |
| 06/23/2026 17:28 | 267 | 18.76 |
| 06/23/2026 17:28 | 341 | 18.755 |
| 06/23/2026 17:28 | 1862 | 18.755 |
| 06/23/2026 17:28 | 138 | 18.755 |
| 06/23/2026 17:28 | 467 | 18.75 |
| 06/23/2026 17:28 | 467 | 18.75 |
| 06/23/2026 17:28 | 326 | 18.75 |
| 06/23/2026 17:28 | 593 | 18.75 |
| 06/23/2026 17:28 | 346 | 18.75 |
| 06/23/2026 17:28 | 500 | 18.75 |
| 06/23/2026 17:28 | 265 | 18.75 |
| 06/23/2026 17:28 | 500 | 18.75 |
| 06/23/2026 17:28 | 467 | 18.75 |
| 06/23/2026 17:28 | 600 | 18.75 |
| 06/23/2026 17:28 | 138 | 18.745 |
| 06/23/2026 17:28 | 329 | 18.745 |
| 06/23/2026 17:27 | 422 | 18.745 |
| 06/23/2026 17:27 | 50 | 18.74 |
| 06/23/2026 17:26 | 22 | 18.74 |
| 06/23/2026 17:26 | 12 | 18.74 |
| 06/23/2026 17:26 | 518 | 18.74 |
| 06/23/2026 17:26 | 336 | 18.74 |
| 06/23/2026 17:26 | 467 | 18.74 |
| 06/23/2026 17:26 | 124 | 18.74 |
| 06/23/2026 17:26 | 6 | 18.74 |
| 06/23/2026 17:26 | 342 | 18.74 |
| 06/23/2026 17:26 | 541 | 18.74 |
| 06/23/2026 17:26 | 177 | 18.74 |
| 06/23/2026 17:26 | 218 | 18.74 |
| 06/23/2026 17:26 | 282 | 18.74 |
| 06/23/2026 17:26 | 467 | 18.74 |
| 06/23/2026 17:26 | 8 | 18.74 |
| 06/23/2026 17:25 | 128 | 18.74 |
| 06/23/2026 17:25 | 467 | 18.74 |
| 06/23/2026 17:25 | 456 | 18.74 |
| 06/23/2026 17:25 | 514 | 18.74 |
| 06/23/2026 17:25 | 160 | 18.74 |
| 06/23/2026 17:25 | 407 | 18.74 |
| 06/23/2026 17:25 | 116 | 18.745 |
| 06/23/2026 17:24 | 467 | 18.735 |
| 06/23/2026 17:24 | 341 | 18.74 |
| 06/23/2026 17:24 | 336 | 18.74 |
| 06/23/2026 17:24 | 341 | 18.74 |
| 06/23/2026 17:24 | 467 | 18.74 |
| 06/23/2026 17:24 | 467 | 18.735 |
| 06/23/2026 17:24 | 155 | 18.735 |
| 06/23/2026 17:24 | 9 | 18.735 |
| 06/23/2026 17:24 | 152 | 18.735 |
| 06/23/2026 17:24 | 471 | 18.735 |
| 06/23/2026 17:24 | 517 | 18.735 |
| 06/23/2026 17:24 | 2 | 18.735 |
| 06/23/2026 17:24 | 467 | 18.74 |
| 06/23/2026 17:23 | 379 | 18.74 |
| 06/23/2026 17:23 | 321 | 18.74 |
| 06/23/2026 17:23 | 23 | 18.735 |
| 06/23/2026 17:23 | 444 | 18.735 |
| 06/23/2026 17:23 | 350 | 18.735 |
| 06/23/2026 17:23 | 315 | 18.735 |
| 06/23/2026 17:23 | 337 | 18.735 |
| 06/23/2026 17:23 | 467 | 18.735 |
| 06/23/2026 17:23 | 291 | 18.73 |
| 06/23/2026 17:23 | 163 | 18.73 |
| 06/23/2026 17:23 | 160 | 18.73 |
| 06/23/2026 17:23 | 305 | 18.73 |
| 06/23/2026 17:22 | 467 | 18.73 |
| 06/23/2026 17:22 | 161 | 18.735 |
| 06/23/2026 17:22 | 467 | 18.735 |
| 06/23/2026 17:22 | 338 | 18.735 |
| 06/23/2026 17:22 | 440 | 18.735 |
| 06/23/2026 17:22 | 338 | 18.735 |
| 06/23/2026 17:22 | 315 | 18.735 |
| 06/23/2026 17:22 | 467 | 18.735 |
| 06/23/2026 17:22 | 337 | 18.73 |
| 06/23/2026 17:22 | 467 | 18.73 |
| 06/23/2026 17:22 | 160 | 18.73 |
| 06/23/2026 17:22 | 10 | 18.73 |
| 06/23/2026 17:22 | 467 | 18.725 |
| 06/23/2026 17:22 | 285 | 18.725 |
| 06/23/2026 17:22 | 53 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 23 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 155 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 35 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 217 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 211 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 133 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 217 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 217 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 202 | 18.72 |
| 06/23/2026 17:22 | 48 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 457 | 18.72 |
| 06/23/2026 17:22 | 10 | 18.72 |
| 06/23/2026 17:22 | 240 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 217 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 240 | 18.72 |
| 06/23/2026 17:22 | 10 | 18.72 |
| 06/23/2026 17:22 | 240 | 18.72 |
| 06/23/2026 17:22 | 217 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 217 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 217 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 217 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 250 | 18.72 |
| 06/23/2026 17:22 | 467 | 18.72 |
| 06/23/2026 17:22 | 337 | 18.72 |
| 06/23/2026 17:21 | 269 | 18.725 |
| 06/23/2026 17:21 | 335 | 18.725 |
| 06/23/2026 17:21 | 515 | 18.725 |
| 06/23/2026 17:21 | 35 | 18.725 |
| 06/23/2026 17:21 | 467 | 18.725 |
| 06/23/2026 17:21 | 290 | 18.725 |
| 06/23/2026 17:21 | 457 | 18.725 |
| 06/23/2026 17:21 | 10 | 18.725 |
| 06/23/2026 17:21 | 11 | 18.725 |
| 06/23/2026 17:20 | 254 | 18.72 |
| 06/23/2026 17:20 | 163 | 18.72 |
| 06/23/2026 17:20 | 300 | 18.72 |
| 06/23/2026 17:20 | 308 | 18.72 |
| 06/23/2026 17:20 | 943 | 18.72 |
| 06/23/2026 17:20 | 849 | 18.72 |
| 06/23/2026 17:19 | 26 | 18.725 |
| 06/23/2026 17:19 | 292 | 18.725 |
| 06/23/2026 17:19 | 250 | 18.725 |
| 06/23/2026 17:19 | 467 | 18.725 |
| 06/23/2026 17:19 | 41 | 18.725 |
| 06/23/2026 17:19 | 1 | 18.725 |
| 06/23/2026 17:19 | 252 | 18.725 |
| 06/23/2026 17:18 | 421 | 18.73 |
| 06/23/2026 17:18 | 275 | 18.73 |
| 06/23/2026 17:18 | 155 | 18.73 |
| 06/23/2026 17:18 | 540 | 18.73 |
| 06/23/2026 17:17 | 326 | 18.72 |
| 06/23/2026 17:17 | 312 | 18.72 |
| 06/23/2026 17:17 | 215 | 18.72 |
| 06/23/2026 17:17 | 151 | 18.72 |
| 06/23/2026 17:17 | 522 | 18.72 |
| 06/23/2026 17:17 | 219 | 18.72 |
| 06/23/2026 17:17 | 81 | 18.72 |
| 06/23/2026 17:16 | 242 | 18.715 |
| 06/23/2026 17:16 | 35 | 18.71 |
| 06/23/2026 17:16 | 117 | 18.71 |
| 06/23/2026 17:16 | 157 | 18.71 |
| 06/23/2026 17:16 | 254 | 18.71 |
| 06/23/2026 17:15 | 100 | 18.71 |
| 06/23/2026 17:15 | 261 | 18.71 |
| 06/23/2026 17:13 | 126 | 18.71 |
| 06/23/2026 17:13 | 324 | 18.71 |
| 06/23/2026 17:13 | 99 | 18.71 |
| 06/23/2026 17:13 | 106 | 18.71 |
| 06/23/2026 17:13 | 254 | 18.715 |
| 06/23/2026 17:13 | 484 | 18.715 |
| 06/23/2026 17:13 | 152 | 18.715 |
| 06/23/2026 17:13 | 234 | 18.715 |
| 06/23/2026 17:13 | 2 | 18.715 |
| 06/23/2026 17:13 | 18 | 18.715 |
| 06/23/2026 17:12 | 6 | 18.715 |
| 06/23/2026 17:12 | 12 | 18.715 |
| 06/23/2026 17:11 | 187 | 18.715 |
| 06/23/2026 17:11 | 467 | 18.715 |
| 06/23/2026 17:09 | 497 | 18.71 |
| 06/23/2026 17:09 | 32 | 18.71 |
| 06/23/2026 17:09 | 164 | 18.71 |
| 06/23/2026 17:09 | 162 | 18.71 |
| 06/23/2026 17:09 | 332 | 18.71 |
| 06/23/2026 17:09 | 257 | 18.71 |
| 06/23/2026 17:09 | 1400 | 18.71 |
| 06/23/2026 17:09 | 828 | 18.71 |
| 06/23/2026 17:09 | 42 | 18.71 |
| 06/23/2026 17:08 | 24 | 18.71 |
| 06/23/2026 17:06 | 163 | 18.715 |
| 06/23/2026 17:06 | 182 | 18.71 |
| 06/23/2026 17:06 | 167 | 18.715 |
| 06/23/2026 17:06 | 198 | 18.71 |
| 06/23/2026 17:06 | 84 | 18.71 |
| 06/23/2026 17:06 | 467 | 18.71 |
| 06/23/2026 17:06 | 361 | 18.705 |
| 06/23/2026 17:06 | 656 | 18.705 |
| 06/23/2026 17:06 | 63 | 18.705 |
| 06/23/2026 17:06 | 467 | 18.71 |
| 06/23/2026 17:06 | 467 | 18.715 |
| 06/23/2026 17:06 | 3180 | 18.71 |
| 06/23/2026 17:06 | 1007 | 18.71 |
| 06/23/2026 17:06 | 346 | 18.71 |
| 06/23/2026 17:06 | 467 | 18.71 |
| 06/23/2026 17:06 | 2336 | 18.71 |
| 06/23/2026 17:06 | 935 | 18.71 |
| 06/23/2026 17:06 | 762 | 18.71 |
| 06/23/2026 17:06 | 154 | 18.71 |
| 06/23/2026 17:06 | 346 | 18.71 |
| 06/23/2026 17:06 | 467 | 18.71 |
| 06/23/2026 17:06 | 1453 | 18.71 |
| 06/23/2026 17:06 | 2033 | 18.71 |
| 06/23/2026 17:06 | 192 | 18.71 |
| 06/23/2026 17:06 | 345 | 18.71 |
| 06/23/2026 17:06 | 187 | 18.71 |
| 06/23/2026 17:06 | 323 | 18.71 |
| 06/23/2026 17:06 | 467 | 18.71 |
| 06/23/2026 17:06 | 2753 | 18.71 |
| 06/23/2026 17:06 | 1121 | 18.71 |
| 06/23/2026 17:06 | 323 | 18.71 |
| 06/23/2026 17:06 | 336 | 18.71 |
| 06/23/2026 17:06 | 467 | 18.71 |
| 06/23/2026 17:06 | 22 | 18.71 |
| 06/23/2026 17:06 | 731 | 18.71 |
| 06/23/2026 17:06 | 336 | 18.71 |
| 06/23/2026 17:06 | 400 | 18.71 |
| 06/23/2026 17:06 | 4203 | 18.71 |
| 06/23/2026 17:06 | 1 | 18.71 |
| 06/23/2026 17:06 | 9 | 18.71 |
| 06/23/2026 17:06 | 66 | 18.71 |
| 06/23/2026 17:06 | 201 | 18.71 |
| 06/23/2026 17:06 | 153 | 18.71 |
| 06/23/2026 17:06 | 228 | 18.71 |
| 06/23/2026 17:03 | 17 | 18.69 |
| 06/23/2026 17:03 | 8 | 18.69 |
| 06/23/2026 17:03 | 298 | 18.69 |
| 06/23/2026 17:03 | 26 | 18.69 |
| 06/23/2026 17:03 | 100 | 18.69 |
| 06/23/2026 17:03 | 105 | 18.69 |
| 06/23/2026 17:03 | 262 | 18.69 |
| 06/23/2026 17:03 | 11 | 18.69 |
| 06/23/2026 17:03 | 262 | 18.69 |
| 06/23/2026 17:03 | 261 | 18.69 |
| 06/23/2026 17:03 | 1 | 18.69 |
| 06/23/2026 17:02 | 26 | 18.695 |
| 06/23/2026 17:01 | 62 | 18.685 |
| 06/23/2026 17:01 | 12 | 18.685 |
| 06/23/2026 17:01 | 316 | 18.685 |
| 06/23/2026 17:01 | 252 | 18.685 |
| 06/23/2026 17:01 | 345 | 18.685 |
| 06/23/2026 17:01 | 116 | 18.68 |
| 06/23/2026 17:01 | 25 | 18.68 |
| 06/23/2026 17:01 | 209 | 18.675 |
| 06/23/2026 17:00 | 467 | 18.67 |
| 06/23/2026 17:00 | 1 | 18.67 |
| 06/23/2026 17:00 | 53 | 18.67 |
| 06/23/2026 17:00 | 136 | 18.67 |
| 06/23/2026 17:00 | 200 | 18.665 |
| 06/23/2026 17:00 | 398 | 18.665 |
| 06/23/2026 16:58 | 1326 | 18.675 |
| 06/23/2026 16:58 | 774 | 18.675 |
| 06/23/2026 16:58 | 1600 | 18.675 |
| 06/23/2026 16:58 | 1600 | 18.68 |
| 06/23/2026 16:55 | 596 | 18.675 |
| 06/23/2026 16:54 | 128 | 18.685 |
| 06/23/2026 16:54 | 59 | 18.685 |
| 06/23/2026 16:54 | 148 | 18.685 |
| 06/23/2026 16:54 | 11 | 18.69 |
| 06/23/2026 16:54 | 15 | 18.69 |
| 06/23/2026 16:54 | 76 | 18.695 |
| 06/23/2026 16:54 | 154 | 18.695 |
| 06/23/2026 16:54 | 81 | 18.695 |
| 06/23/2026 16:54 | 9 | 18.695 |
| 06/23/2026 16:54 | 517 | 18.695 |
| 06/23/2026 16:54 | 41 | 18.70 |
| 06/23/2026 16:54 | 178 | 18.70 |
| 06/23/2026 16:53 | 19 | 18.70 |
| 06/23/2026 16:51 | 99 | 18.70 |
| 06/23/2026 16:51 | 45 | 18.70 |
| 06/23/2026 16:49 | 1 | 18.70 |
| 06/23/2026 16:49 | 39 | 18.695 |
| 06/23/2026 16:49 | 467 | 18.695 |
| 06/23/2026 16:49 | 336 | 18.695 |
| 06/23/2026 16:49 | 382 | 18.71 |
| 06/23/2026 16:49 | 60 | 18.71 |
| 06/23/2026 16:48 | 54 | 18.715 |
| 06/23/2026 16:48 | 524 | 18.715 |
| 06/23/2026 16:48 | 188 | 18.715 |
| 06/23/2026 16:47 | 5 | 18.72 |
| 06/23/2026 16:47 | 330 | 18.72 |
| 06/23/2026 16:46 | 489 | 18.715 |
| 06/23/2026 16:46 | 509 | 18.725 |
| 06/23/2026 16:45 | 47 | 18.73 |
| 06/23/2026 16:45 | 169 | 18.73 |
| 06/23/2026 16:45 | 250 | 18.735 |
| 06/23/2026 16:43 | 1 | 18.72 |
| 06/23/2026 16:43 | 62 | 18.725 |
| 06/23/2026 16:43 | 464 | 18.725 |
| 06/23/2026 16:42 | 307 | 18.735 |
| 06/23/2026 16:42 | 157 | 18.735 |
| 06/23/2026 16:42 | 93 | 18.735 |
| 06/23/2026 16:41 | 388 | 18.73 |
| 06/23/2026 16:41 | 61 | 18.73 |
| 06/23/2026 16:39 | 299 | 18.72 |
| 06/23/2026 16:39 | 467 | 18.72 |
| 06/23/2026 16:39 | 107 | 18.725 |
| 06/23/2026 16:39 | 1 | 18.725 |
| 06/23/2026 16:39 | 184 | 18.73 |
| 06/23/2026 16:39 | 161 | 18.735 |
| 06/23/2026 16:39 | 19 | 18.735 |
| 06/23/2026 16:39 | 100 | 18.735 |
| 06/23/2026 16:39 | 41 | 18.735 |
| 06/23/2026 16:39 | 5 | 18.735 |
| 06/23/2026 16:39 | 154 | 18.735 |
| 06/23/2026 16:38 | 35 | 18.73 |
| 06/23/2026 16:38 | 151 | 18.725 |
| 06/23/2026 16:38 | 467 | 18.725 |
| 06/23/2026 16:38 | 65 | 18.73 |
| 06/23/2026 16:37 | 467 | 18.725 |
| 06/23/2026 16:37 | 248 | 18.72 |
| 06/23/2026 16:37 | 1300 | 18.72 |
| 06/23/2026 16:37 | 219 | 18.72 |
| 06/23/2026 16:37 | 250 | 18.715 |
| 06/23/2026 16:37 | 250 | 18.715 |
| 06/23/2026 16:37 | 250 | 18.715 |
| 06/23/2026 16:37 | 217 | 18.715 |
| 06/23/2026 16:37 | 250 | 18.715 |
| 06/23/2026 16:37 | 250 | 18.715 |
| 06/23/2026 16:37 | 354 | 18.715 |
| 06/23/2026 16:37 | 149 | 18.715 |
| 06/23/2026 16:37 | 1 | 18.715 |
| 06/23/2026 16:37 | 100 | 18.715 |
| 06/23/2026 16:37 | 250 | 18.715 |
| 06/23/2026 16:37 | 169 | 18.715 |
| 06/23/2026 16:37 | 467 | 18.715 |
| 06/23/2026 16:37 | 60 | 18.715 |
| 06/23/2026 16:37 | 377 | 18.715 |
| 06/23/2026 16:37 | 1039 | 18.72 |
| 06/23/2026 16:36 | 345 | 18.725 |
| 06/23/2026 16:35 | 152 | 18.72 |
| 06/23/2026 16:35 | 445 | 18.72 |
| 06/23/2026 16:35 | 55 | 18.72 |
| 06/23/2026 16:35 | 221 | 18.72 |
| 06/23/2026 16:35 | 198 | 18.72 |
| 06/23/2026 16:35 | 227 | 18.725 |
| 06/23/2026 16:35 | 3398 | 18.725 |
| 06/23/2026 16:35 | 78 | 18.725 |
| 06/23/2026 16:35 | 4152 | 18.725 |
| 06/23/2026 16:35 | 372 | 18.725 |
| 06/23/2026 16:35 | 46 | 18.715 |
| 06/23/2026 16:35 | 135 | 18.715 |
| 06/23/2026 16:35 | 87 | 18.715 |
| 06/23/2026 16:34 | 340 | 18.71 |
| 06/23/2026 16:33 | 50 | 18.70 |
| 06/23/2026 16:33 | 1376 | 18.695 |
| 06/23/2026 16:33 | 824 | 18.695 |
| 06/23/2026 16:33 | 518 | 18.70 |
| 06/23/2026 16:33 | 61 | 18.70 |
| 06/23/2026 16:33 | 21 | 18.70 |
| 06/23/2026 16:30 | 410 | 18.70 |
| 06/23/2026 16:30 | 536 | 18.70 |
| 06/23/2026 16:30 | 185 | 18.70 |
| 06/23/2026 16:30 | 21 | 18.70 |
| 06/23/2026 16:30 | 535 | 18.695 |
| 06/23/2026 16:30 | 189 | 18.695 |
| 06/23/2026 16:30 | 544 | 18.70 |
| 06/23/2026 16:30 | 156 | 18.70 |
| 06/23/2026 16:30 | 156 | 18.70 |
| 06/23/2026 16:30 | 189 | 18.70 |
| 06/23/2026 16:29 | 467 | 18.70 |
| 06/23/2026 16:29 | 302 | 18.695 |
| 06/23/2026 16:27 | 58 | 18.685 |
| 06/23/2026 16:27 | 77 | 18.68 |
| 06/23/2026 16:27 | 773 | 18.68 |
| 06/23/2026 16:26 | 7 | 18.68 |
| 06/23/2026 16:26 | 161 | 18.68 |
| 06/23/2026 16:26 | 374 | 18.68 |
| 06/23/2026 16:26 | 375 | 18.68 |
| 06/23/2026 16:26 | 110 | 18.68 |
| 06/23/2026 16:26 | 190 | 18.68 |
| 06/23/2026 16:26 | 467 | 18.685 |
| 06/23/2026 16:25 | 25 | 18.685 |
| 06/23/2026 16:25 | 419 | 18.685 |
| 06/23/2026 16:24 | 193 | 18.69 |
| 06/23/2026 16:24 | 500 | 18.695 |
| 06/23/2026 16:24 | 1600 | 18.695 |
| 06/23/2026 16:24 | 145 | 18.69 |
| 06/23/2026 16:24 | 54 | 18.69 |
| 06/23/2026 16:24 | 120 | 18.685 |
| 06/23/2026 16:24 | 75 | 18.685 |
| 06/23/2026 16:23 | 366 | 18.685 |
| 06/23/2026 16:22 | 192 | 18.69 |
| 06/23/2026 16:22 | 316 | 18.69 |
| 06/23/2026 16:22 | 316 | 18.69 |
| 06/23/2026 16:22 | 61 | 18.695 |
| 06/23/2026 16:22 | 243 | 18.695 |
| 06/23/2026 16:22 | 467 | 18.695 |
| 06/23/2026 16:21 | 245 | 18.685 |
| 06/23/2026 16:21 | 529 | 18.685 |
| 06/23/2026 16:21 | 77 | 18.685 |
| 06/23/2026 16:21 | 156 | 18.68 |
| 06/23/2026 16:21 | 467 | 18.68 |
| 06/23/2026 16:21 | 107 | 18.69 |
| 06/23/2026 16:21 | 336 | 18.685 |
| 06/23/2026 16:21 | 467 | 18.68 |
| 06/23/2026 16:21 | 180 | 18.685 |
| 06/23/2026 16:21 | 389 | 18.685 |
| 06/23/2026 16:21 | 78 | 18.685 |
| 06/23/2026 16:21 | 266 | 18.685 |
| 06/23/2026 16:21 | 146 | 18.68 |
| 06/23/2026 16:21 | 467 | 18.68 |
| 06/23/2026 16:21 | 161 | 18.68 |
| 06/23/2026 16:21 | 7 | 18.685 |
| 06/23/2026 16:21 | 60 | 18.68 |
| 06/23/2026 16:21 | 467 | 18.68 |
| 06/23/2026 16:21 | 357 | 18.685 |
| 06/23/2026 16:21 | 357 | 18.685 |
| 06/23/2026 16:21 | 266 | 18.685 |
| 06/23/2026 16:21 | 188 | 18.685 |
| 06/23/2026 16:21 | 467 | 18.685 |
| 06/23/2026 16:20 | 185 | 18.69 |
| 06/23/2026 16:20 | 467 | 18.69 |
| 06/23/2026 16:20 | 255 | 18.69 |
| 06/23/2026 16:20 | 467 | 18.69 |
| 06/23/2026 16:20 | 89 | 18.695 |
| 06/23/2026 16:20 | 109 | 18.685 |
| 06/23/2026 16:20 | 159 | 18.685 |
| 06/23/2026 16:20 | 23 | 18.685 |
| 06/23/2026 16:20 | 318 | 18.685 |
| 06/23/2026 16:20 | 6000 | 18.685 |
| 06/23/2026 16:19 | 61 | 18.68 |
| 06/23/2026 16:19 | 328 | 18.675 |
| 06/23/2026 16:19 | 372 | 18.675 |
| 06/23/2026 16:18 | 158 | 18.685 |
| 06/23/2026 16:18 | 93 | 18.69 |
| 06/23/2026 16:15 | 199 | 18.685 |
| 06/23/2026 16:14 | 3 | 18.675 |
| 06/23/2026 16:13 | 179 | 18.655 |
| 06/23/2026 16:13 | 372 | 18.655 |
| 06/23/2026 16:13 | 360 | 18.655 |
| 06/23/2026 16:13 | 308 | 18.655 |
| 06/23/2026 16:13 | 64 | 18.655 |
| 06/23/2026 16:13 | 64 | 18.655 |
| 06/23/2026 16:12 | 26 | 18.655 |
| 06/23/2026 16:11 | 151 | 18.65 |
| 06/23/2026 16:10 | 920 | 18.655 |
| 06/23/2026 16:10 | 762 | 18.655 |
| 06/23/2026 16:10 | 803 | 18.65 |
| 06/23/2026 16:10 | 56 | 18.65 |
| 06/23/2026 16:10 | 794 | 18.65 |
| 06/23/2026 16:10 | 26 | 18.645 |
| 06/23/2026 16:10 | 35 | 18.645 |
| 06/23/2026 16:09 | 8 | 18.65 |
| 06/23/2026 16:09 | 48 | 18.655 |
| 06/23/2026 16:09 | 42 | 18.66 |
| 06/23/2026 16:09 | 372 | 18.655 |
| 06/23/2026 16:08 | 126 | 18.655 |
| 06/23/2026 16:08 | 43 | 18.655 |
| 06/23/2026 16:08 | 137 | 18.655 |
| 06/23/2026 16:08 | 214 | 18.65 |
| 06/23/2026 16:08 | 19 | 18.65 |
| 06/23/2026 16:08 | 13 | 18.65 |
| 06/23/2026 16:06 | 15 | 18.645 |
| 06/23/2026 16:06 | 73 | 18.645 |
| 06/23/2026 16:06 | 27 | 18.64 |
| 06/23/2026 16:06 | 588 | 18.645 |
| 06/23/2026 16:06 | 136 | 18.645 |
| 06/23/2026 16:05 | 26 | 18.645 |
| 06/23/2026 16:05 | 47 | 18.635 |
| 06/23/2026 16:05 | 85 | 18.635 |
| 06/23/2026 16:05 | 47 | 18.64 |
| 06/23/2026 16:05 | 142 | 18.64 |
| 06/23/2026 16:03 | 132 | 18.63 |
| 06/23/2026 16:03 | 14 | 18.63 |
| 06/23/2026 16:03 | 125 | 18.625 |
| 06/23/2026 16:03 | 372 | 18.625 |
| 06/23/2026 16:03 | 101 | 18.635 |
| 06/23/2026 16:03 | 222 | 18.635 |
| 06/23/2026 16:03 | 6 | 18.635 |
| 06/23/2026 16:02 | 317 | 18.64 |
| 06/23/2026 16:02 | 88 | 18.645 |
| 06/23/2026 16:02 | 1 | 18.64 |
| 06/23/2026 16:02 | 324 | 18.635 |
| 06/23/2026 16:02 | 256 | 18.635 |
| 06/23/2026 16:02 | 372 | 18.635 |
| 06/23/2026 16:02 | 1042 | 18.645 |
| 06/23/2026 16:02 | 149 | 18.645 |
| 06/23/2026 16:00 | 165 | 18.645 |
| 06/23/2026 16:00 | 131 | 18.645 |
| 06/23/2026 16:00 | 56 | 18.65 |
| 06/23/2026 16:00 | 453 | 18.65 |
| 06/23/2026 16:00 | 360 | 18.655 |
| 06/23/2026 15:58 | 8 | 18.66 |
| 06/23/2026 15:58 | 155 | 18.66 |
| 06/23/2026 15:58 | 398 | 18.66 |
| 06/23/2026 15:58 | 76 | 18.665 |
| 06/23/2026 15:58 | 372 | 18.665 |
| 06/23/2026 15:58 | 80 | 18.665 |
| 06/23/2026 15:58 | 372 | 18.66 |
| 06/23/2026 15:57 | 99 | 18.675 |
| 06/23/2026 15:57 | 17 | 18.665 |
| 06/23/2026 15:57 | 176 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 122 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 96 | 18.665 |
| 06/23/2026 15:57 | 154 | 18.665 |
| 06/23/2026 15:57 | 96 | 18.665 |
| 06/23/2026 15:57 | 240 | 18.665 |
| 06/23/2026 15:57 | 10 | 18.665 |
| 06/23/2026 15:57 | 240 | 18.665 |
| 06/23/2026 15:57 | 10 | 18.665 |
| 06/23/2026 15:57 | 240 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 122 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 104 | 18.665 |
| 06/23/2026 15:57 | 1 | 18.665 |
| 06/23/2026 15:57 | 86 | 18.665 |
| 06/23/2026 15:57 | 59 | 18.665 |
| 06/23/2026 15:57 | 244 | 18.665 |
| 06/23/2026 15:57 | 6 | 18.665 |
| 06/23/2026 15:57 | 122 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 110 | 18.665 |
| 06/23/2026 15:57 | 5 | 18.665 |
| 06/23/2026 15:57 | 192 | 18.665 |
| 06/23/2026 15:57 | 46 | 18.665 |
| 06/23/2026 15:57 | 7 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 122 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 122 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 250 | 18.665 |
| 06/23/2026 15:57 | 372 | 18.665 |
| 06/23/2026 15:55 | 47 | 18.68 |
| 06/23/2026 15:55 | 3 | 18.68 |
| 06/23/2026 15:55 | 207 | 18.68 |
| 06/23/2026 15:55 | 17 | 18.68 |
| 06/23/2026 15:55 | 184 | 18.68 |
| 06/23/2026 15:55 | 99 | 18.68 |
| 06/23/2026 15:54 | 43 | 18.685 |
| 06/23/2026 15:53 | 156 | 18.68 |
| 06/23/2026 15:53 | 151 | 18.68 |
| 06/23/2026 15:53 | 238 | 18.68 |
| 06/23/2026 15:53 | 372 | 18.68 |
| 06/23/2026 15:53 | 48 | 18.695 |
| 06/23/2026 15:53 | 34 | 18.695 |
| 06/23/2026 15:53 | 372 | 18.695 |
| 06/23/2026 15:53 | 319 | 18.695 |
| 06/23/2026 15:53 | 29 | 18.695 |
| 06/23/2026 15:53 | 319 | 18.695 |
| 06/23/2026 15:52 | 99 | 18.685 |
| 06/23/2026 15:52 | 36 | 18.685 |
| 06/23/2026 15:52 | 32 | 18.685 |
| 06/23/2026 15:51 | 336 | 18.695 |
| 06/23/2026 15:51 | 36 | 18.695 |
| 06/23/2026 15:51 | 137 | 18.70 |
| 06/23/2026 15:51 | 221 | 18.70 |
| 06/23/2026 15:50 | 61 | 18.69 |
| 06/23/2026 15:50 | 47 | 18.685 |
| 06/23/2026 15:50 | 253 | 18.68 |
| 06/23/2026 15:50 | 295 | 18.68 |
| 06/23/2026 15:50 | 254 | 18.68 |
| 06/23/2026 15:50 | 7 | 18.68 |
| 06/23/2026 15:50 | 59 | 18.68 |
| 06/23/2026 15:49 | 66 | 18.67 |
| 06/23/2026 15:48 | 427 | 18.675 |
| 06/23/2026 15:48 | 773 | 18.675 |
| 06/23/2026 15:47 | 153 | 18.68 |
| 06/23/2026 15:47 | 152 | 18.68 |
| 06/23/2026 15:47 | 149 | 18.68 |
| 06/23/2026 15:47 | 404 | 18.68 |
| 06/23/2026 15:46 | 105 | 18.685 |
| 06/23/2026 15:46 | 28 | 18.675 |
| 06/23/2026 15:45 | 166 | 18.675 |
| 06/23/2026 15:45 | 150 | 18.675 |
| 06/23/2026 15:45 | 93 | 18.685 |
| 06/23/2026 15:44 | 26 | 18.66 |
| 06/23/2026 15:44 | 240 | 18.655 |
| 06/23/2026 15:44 | 372 | 18.65 |
| 06/23/2026 15:43 | 14 | 18.66 |
| 06/23/2026 15:43 | 372 | 18.66 |
| 06/23/2026 15:43 | 85 | 18.66 |
| 06/23/2026 15:43 | 9 | 18.665 |
| 06/23/2026 15:43 | 363 | 18.665 |
| 06/23/2026 15:43 | 261 | 18.665 |
| 06/23/2026 15:43 | 262 | 18.66 |
| 06/23/2026 15:43 | 273 | 18.66 |
| 06/23/2026 15:43 | 565 | 18.66 |
| 06/23/2026 15:43 | 84 | 18.67 |
| 06/23/2026 15:41 | 372 | 18.69 |
| 06/23/2026 15:41 | 44 | 18.69 |
| 06/23/2026 15:39 | 329 | 18.715 |
| 06/23/2026 15:39 | 372 | 18.715 |
| 06/23/2026 15:39 | 156 | 18.71 |
| 06/23/2026 15:39 | 155 | 18.705 |
| 06/23/2026 15:39 | 374 | 18.705 |
| 06/23/2026 15:39 | 42 | 18.705 |
| 06/23/2026 15:38 | 91 | 18.715 |
| 06/23/2026 15:38 | 6000 | 18.71 |
| 06/23/2026 15:37 | 167 | 18.71 |
| 06/23/2026 15:37 | 21 | 18.71 |
| 06/23/2026 15:36 | 372 | 18.695 |
| 06/23/2026 15:36 | 134 | 18.695 |
| 06/23/2026 15:36 | 200 | 18.695 |
| 06/23/2026 15:36 | 101 | 18.69 |
| 06/23/2026 15:36 | 130 | 18.685 |
| 06/23/2026 15:35 | 161 | 18.705 |
| 06/23/2026 15:35 | 165 | 18.705 |
| 06/23/2026 15:35 | 234 | 18.705 |
| 06/23/2026 15:35 | 81 | 18.725 |
| 06/23/2026 15:34 | 154 | 18.735 |
| 06/23/2026 15:34 | 30 | 18.735 |
| 06/23/2026 15:34 | 145 | 18.73 |
| 06/23/2026 15:32 | 125 | 18.695 |
| 06/23/2026 15:32 | 314 | 18.695 |
| 06/23/2026 15:32 | 325 | 18.695 |
| 06/23/2026 15:32 | 161 | 18.69 |
| 06/23/2026 15:32 | 134 | 18.69 |
| 06/23/2026 15:32 | 169 | 18.685 |
| 06/23/2026 15:32 | 143 | 18.685 |
| 06/23/2026 15:31 | 250 | 18.685 |
| 06/23/2026 15:31 | 186 | 18.685 |
| 06/23/2026 15:31 | 64 | 18.685 |
| 06/23/2026 15:31 | 186 | 18.685 |
| 06/23/2026 15:31 | 250 | 18.685 |
| 06/23/2026 15:31 | 122 | 18.685 |
| 06/23/2026 15:31 | 250 | 18.685 |
| 06/23/2026 15:31 | 250 | 18.685 |
| 06/23/2026 15:31 | 122 | 18.685 |
| 06/23/2026 15:31 | 250 | 18.685 |
| 06/23/2026 15:31 | 269 | 18.685 |
| 06/23/2026 15:31 | 250 | 18.685 |
| 06/23/2026 15:31 | 250 | 18.685 |
| 06/23/2026 15:31 | 263 | 18.685 |
| 06/23/2026 15:31 | 250 | 18.685 |
| 06/23/2026 15:31 | 336 | 18.685 |
| 06/23/2026 15:31 | 266 | 18.685 |
| 06/23/2026 15:31 | 326 | 18.685 |
| 06/23/2026 15:31 | 198 | 18.685 |
| 06/23/2026 15:31 | 372 | 18.685 |
| 06/23/2026 15:31 | 317 | 18.685 |
| 06/23/2026 15:31 | 336 | 18.69 |
| 06/23/2026 15:31 | 66 | 18.69 |
| 06/23/2026 15:31 | 198 | 18.69 |
| 06/23/2026 15:31 | 372 | 18.69 |
| 06/23/2026 15:31 | 138 | 18.695 |
| 06/23/2026 15:31 | 372 | 18.695 |
| 06/23/2026 15:31 | 391 | 18.685 |
| 06/23/2026 15:31 | 49 | 18.695 |
| 06/23/2026 15:31 | 104 | 18.695 |
| 06/23/2026 15:30 | 62 | 18.705 |
| 06/23/2026 15:30 | 246 | 18.705 |
| 06/23/2026 15:30 | 101 | 18.705 |
| 06/23/2026 15:30 | 72 | 18.705 |
| 06/23/2026 15:30 | 408 | 18.70 |
| 06/23/2026 15:30 | 497 | 18.70 |
| 06/23/2026 15:30 | 513 | 18.705 |
| 06/23/2026 15:29 | 53 | 18.71 |
| 06/23/2026 15:29 | 35 | 18.71 |
| 06/23/2026 15:29 | 137 | 18.70 |
| 06/23/2026 15:29 | 1 | 18.70 |
| 06/23/2026 15:28 | 413 | 18.70 |
| 06/23/2026 15:28 | 168 | 18.70 |
| 06/23/2026 15:27 | 417 | 18.705 |
| 06/23/2026 15:27 | 417 | 18.705 |
| 06/23/2026 15:27 | 161 | 18.715 |
| 06/23/2026 15:26 | 330 | 18.715 |
| 06/23/2026 15:26 | 276 | 18.715 |
| 06/23/2026 15:26 | 250 | 18.71 |
| 06/23/2026 15:25 | 69 | 18.705 |
| 06/23/2026 15:25 | 132 | 18.705 |
| 06/23/2026 15:25 | 273 | 18.70 |
| 06/23/2026 15:25 | 273 | 18.705 |
| 06/23/2026 15:25 | 250 | 18.705 |
| 06/23/2026 15:25 | 338 | 18.705 |
| 06/23/2026 15:25 | 372 | 18.705 |
| 06/23/2026 15:25 | 60 | 18.71 |
| 06/23/2026 15:25 | 189 | 18.71 |
| 06/23/2026 15:23 | 45 | 18.715 |
| 06/23/2026 15:23 | 329 | 18.715 |
| 06/23/2026 15:23 | 34 | 18.71 |
| 06/23/2026 15:23 | 372 | 18.71 |
| 06/23/2026 15:21 | 372 | 18.72 |
| 06/23/2026 15:18 | 146 | 18.73 |
| 06/23/2026 15:18 | 49 | 18.725 |
| 06/23/2026 15:18 | 377 | 18.725 |
| 06/23/2026 15:17 | 321 | 18.725 |
| 06/23/2026 15:17 | 389 | 18.725 |
| 06/23/2026 15:17 | 170 | 18.73 |
| 06/23/2026 15:16 | 336 | 18.735 |
| 06/23/2026 15:16 | 372 | 18.735 |
| 06/23/2026 15:16 | 1 | 18.735 |
| 06/23/2026 15:13 | 378 | 18.73 |
| 06/23/2026 15:13 | 76 | 18.73 |
| 06/23/2026 15:13 | 74 | 18.73 |
| 06/23/2026 15:13 | 372 | 18.725 |
| 06/23/2026 15:12 | 219 | 18.745 |
| 06/23/2026 15:12 | 274 | 18.74 |
| 06/23/2026 15:12 | 372 | 18.74 |
| 06/23/2026 15:12 | 25 | 18.745 |
| 06/23/2026 15:12 | 171 | 18.745 |
| 06/23/2026 15:12 | 372 | 18.745 |
| 06/23/2026 15:11 | 372 | 18.75 |
| 06/23/2026 15:11 | 35 | 18.75 |
| 06/23/2026 15:11 | 135 | 18.75 |
| 06/23/2026 15:08 | 360 | 18.75 |
| 06/23/2026 15:08 | 336 | 18.75 |
| 06/23/2026 15:06 | 111 | 18.75 |
| 06/23/2026 15:06 | 63 | 18.75 |
| 06/23/2026 15:06 | 372 | 18.75 |
| 06/23/2026 15:06 | 31 | 18.75 |
| 06/23/2026 15:06 | 152 | 18.75 |
| 06/23/2026 15:06 | 265 | 18.75 |
| 06/23/2026 15:06 | 268 | 18.75 |
| 06/23/2026 15:06 | 372 | 18.75 |
| 06/23/2026 15:04 | 409 | 18.765 |
| 06/23/2026 15:04 | 56 | 18.765 |
| 06/23/2026 15:04 | 29 | 18.76 |
| 06/23/2026 15:04 | 372 | 18.76 |
| 06/23/2026 15:03 | 23 | 18.76 |
| 06/23/2026 15:02 | 159 | 18.775 |
| 06/23/2026 15:02 | 36 | 18.775 |
| 06/23/2026 15:02 | 79 | 18.775 |
| 06/23/2026 15:02 | 158 | 18.775 |
| 06/23/2026 15:01 | 94 | 18.775 |
| 06/23/2026 15:01 | 300 | 18.77 |
| 06/23/2026 15:01 | 165 | 18.765 |
| 06/23/2026 15:00 | 117 | 18.765 |
| 06/23/2026 15:00 | 238 | 18.76 |
| 06/23/2026 15:00 | 2000 | 18.76 |
| 06/23/2026 15:00 | 178 | 18.755 |
| 06/23/2026 15:00 | 212 | 18.745 |
| 06/23/2026 14:58 | 122 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 122 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 122 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 187 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 122 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 122 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 122 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 250 | 18.74 |
| 06/23/2026 14:58 | 372 | 18.74 |
| 06/23/2026 14:58 | 455 | 18.74 |
| 06/23/2026 14:57 | 53 | 18.75 |
| 06/23/2026 14:57 | 400 | 18.75 |
| 06/23/2026 14:56 | 296 | 18.755 |
| 06/23/2026 14:56 | 32 | 18.755 |
| 06/23/2026 14:55 | 372 | 18.75 |
| 06/23/2026 14:55 | 460 | 18.75 |
| 06/23/2026 14:55 | 460 | 18.755 |
| 06/23/2026 14:55 | 460 | 18.75 |
| 06/23/2026 14:54 | 353 | 18.745 |
| 06/23/2026 14:53 | 250 | 18.76 |
| 06/23/2026 14:53 | 247 | 18.76 |
| 06/23/2026 14:53 | 3 | 18.76 |
| 06/23/2026 14:53 | 246 | 18.76 |
| 06/23/2026 14:53 | 4 | 18.76 |
| 06/23/2026 14:53 | 250 | 18.76 |
| 06/23/2026 14:53 | 250 | 18.76 |
| 06/23/2026 14:53 | 193 | 18.76 |
| 06/23/2026 14:53 | 45 | 18.76 |
| 06/23/2026 14:53 | 12 | 18.76 |
| 06/23/2026 14:53 | 238 | 18.76 |
| 06/23/2026 14:53 | 12 | 18.76 |
| 06/23/2026 14:53 | 122 | 18.76 |
| 06/23/2026 14:53 | 250 | 18.76 |
| 06/23/2026 14:53 | 122 | 18.76 |
| 06/23/2026 14:53 | 250 | 18.76 |
| 06/23/2026 14:53 | 250 | 18.76 |
| 06/23/2026 14:53 | 3987 | 18.76 |
| 06/23/2026 14:53 | 250 | 18.76 |
| 06/23/2026 14:53 | 261 | 18.76 |
| 06/23/2026 14:53 | 207 | 18.76 |
| 06/23/2026 14:53 | 183 | 18.76 |
| 06/23/2026 14:53 | 372 | 18.76 |
| 06/23/2026 14:53 | 323 | 18.76 |
| 06/23/2026 14:51 | 281 | 18.765 |
| 06/23/2026 14:50 | 489 | 18.77 |
| 06/23/2026 14:50 | 272 | 18.775 |
| 06/23/2026 14:50 | 156 | 18.775 |
| 06/23/2026 14:50 | 162 | 18.775 |
| 06/23/2026 14:49 | 324 | 18.78 |
| 06/23/2026 14:49 | 257 | 18.78 |
| 06/23/2026 14:49 | 236 | 18.79 |
| 06/23/2026 14:49 | 339 | 18.795 |
| 06/23/2026 14:49 | 200 | 18.795 |
| 06/23/2026 14:49 | 720 | 18.795 |
| 06/23/2026 14:49 | 80 | 18.795 |
| 06/23/2026 14:49 | 22 | 18.79 |
| 06/23/2026 14:49 | 93 | 18.79 |
| 06/23/2026 14:49 | 10000 | 18.79 |
| 06/23/2026 14:49 | 500 | 18.79 |
| 06/23/2026 14:49 | 532 | 18.79 |
| 06/23/2026 14:49 | 1 | 18.785 |
| 06/23/2026 14:46 | 56 | 18.78 |
| 06/23/2026 14:46 | 151 | 18.775 |
| 06/23/2026 14:46 | 372 | 18.775 |
| 06/23/2026 14:46 | 338 | 18.775 |
| 06/23/2026 14:45 | 372 | 18.775 |
| 06/23/2026 14:45 | 372 | 18.78 |
| 06/23/2026 14:45 | 19 | 18.78 |
| 06/23/2026 14:45 | 2000 | 18.78 |
| 06/23/2026 14:44 | 379 | 18.77 |
| 06/23/2026 14:44 | 131 | 18.77 |
| 06/23/2026 14:44 | 165 | 18.755 |
| 06/23/2026 14:44 | 103 | 18.755 |
| 06/23/2026 14:44 | 280 | 18.75 |
| 06/23/2026 14:41 | 380 | 18.745 |
| 06/23/2026 14:41 | 120 | 18.745 |
| 06/23/2026 14:41 | 162 | 18.745 |
| 06/23/2026 14:41 | 372 | 18.745 |
| 06/23/2026 14:41 | 2 | 18.75 |
| 06/23/2026 14:41 | 132 | 18.75 |
| 06/23/2026 14:41 | 2 | 18.75 |
| 06/23/2026 14:41 | 134 | 18.75 |
| 06/23/2026 14:41 | 114 | 18.75 |
| 06/23/2026 14:41 | 19 | 18.75 |
| 06/23/2026 14:41 | 114 | 18.75 |
| 06/23/2026 14:41 | 136 | 18.75 |
| 06/23/2026 14:41 | 134 | 18.75 |
| 06/23/2026 14:41 | 101 | 18.75 |
| 06/23/2026 14:41 | 134 | 18.75 |
| 06/23/2026 14:41 | 15 | 18.75 |
| 06/23/2026 14:41 | 16 | 18.75 |
| 06/23/2026 14:41 | 250 | 18.75 |
| 06/23/2026 14:41 | 114 | 18.75 |
| 06/23/2026 14:41 | 136 | 18.75 |
| 06/23/2026 14:41 | 117 | 18.75 |
| 06/23/2026 14:41 | 133 | 18.75 |
| 06/23/2026 14:41 | 71 | 18.75 |
| 06/23/2026 14:41 | 136 | 18.75 |
| 06/23/2026 14:41 | 43 | 18.75 |
| 06/23/2026 14:41 | 91 | 18.75 |
| 06/23/2026 14:41 | 136 | 18.75 |
| 06/23/2026 14:41 | 140 | 18.75 |
| 06/23/2026 14:41 | 250 | 18.75 |
| 06/23/2026 14:41 | 773 | 18.75 |
| 06/23/2026 14:40 | 460 | 18.74 |
| 06/23/2026 14:40 | 372 | 18.74 |
| 06/23/2026 14:40 | 337 | 18.74 |
| 06/23/2026 14:40 | 246 | 18.74 |
| 06/23/2026 14:40 | 372 | 18.74 |
| 06/23/2026 14:39 | 372 | 18.725 |
| 06/23/2026 14:39 | 450 | 18.73 |
| 06/23/2026 14:39 | 1534 | 18.73 |
| 06/23/2026 14:39 | 460 | 18.73 |
| 06/23/2026 14:39 | 460 | 18.73 |
| 06/23/2026 14:39 | 460 | 18.73 |
| 06/23/2026 14:39 | 472 | 18.73 |
| 06/23/2026 14:39 | 472 | 18.73 |
| 06/23/2026 14:39 | 472 | 18.73 |
| 06/23/2026 14:39 | 372 | 18.725 |
| 06/23/2026 14:39 | 471 | 18.73 |
| 06/23/2026 14:39 | 199 | 18.73 |
| 06/23/2026 14:39 | 273 | 18.73 |
| 06/23/2026 14:39 | 372 | 18.725 |
| 06/23/2026 14:38 | 121 | 18.725 |
| 06/23/2026 14:38 | 351 | 18.725 |
| 06/23/2026 14:36 | 443 | 18.715 |
| 06/23/2026 14:36 | 623 | 18.715 |
| 06/23/2026 14:36 | 934 | 18.715 |
| 06/23/2026 14:36 | 26 | 18.72 |
| 06/23/2026 14:36 | 339 | 18.72 |
| 06/23/2026 14:36 | 306 | 18.72 |
| 06/23/2026 14:35 | 184 | 18.72 |
| 06/23/2026 14:35 | 260 | 18.715 |
| 06/23/2026 14:35 | 250 | 18.715 |
| 06/23/2026 14:35 | 267 | 18.715 |
| 06/23/2026 14:35 | 2000 | 18.715 |
| 06/23/2026 14:35 | 34 | 18.71 |
| 06/23/2026 14:34 | 398 | 18.71 |
| 06/23/2026 14:33 | 545 | 18.72 |
| 06/23/2026 14:33 | 11 | 18.72 |
| 06/23/2026 14:32 | 328 | 18.73 |
| 06/23/2026 14:32 | 154 | 18.725 |
| 06/23/2026 14:32 | 103 | 18.725 |
| 06/23/2026 14:32 | 250 | 18.725 |
| 06/23/2026 14:32 | 372 | 18.725 |
| 06/23/2026 14:32 | 252 | 18.73 |
| 06/23/2026 14:32 | 156 | 18.73 |
| 06/23/2026 14:32 | 272 | 18.73 |
| 06/23/2026 14:32 | 163 | 18.73 |
| 06/23/2026 14:32 | 35 | 18.725 |
| 06/23/2026 14:32 | 372 | 18.725 |
| 06/23/2026 14:32 | 273 | 18.72 |
| 06/23/2026 14:32 | 44 | 18.715 |
| 06/23/2026 14:32 | 372 | 18.715 |
| 06/23/2026 14:32 | 200 | 18.705 |
| 06/23/2026 14:32 | 372 | 18.705 |
| 06/23/2026 14:31 | 61 | 18.70 |
| 06/23/2026 14:31 | 372 | 18.70 |
| 06/23/2026 14:31 | 250 | 18.71 |
| 06/23/2026 14:31 | 250 | 18.705 |
| 06/23/2026 14:31 | 104 | 18.70 |
| 06/23/2026 14:31 | 173 | 18.70 |
| 06/23/2026 14:31 | 19 | 18.705 |
| 06/23/2026 14:31 | 250 | 18.71 |
| 06/23/2026 14:31 | 22 | 18.71 |
| 06/23/2026 14:31 | 200 | 18.71 |
| 06/23/2026 14:31 | 150 | 18.71 |
| 06/23/2026 14:31 | 100 | 18.71 |
| 06/23/2026 14:31 | 2543 | 18.71 |
| 06/23/2026 14:31 | 250 | 18.71 |
| 06/23/2026 14:31 | 250 | 18.71 |
| 06/23/2026 14:31 | 6899 | 18.71 |
| 06/23/2026 14:31 | 250 | 18.71 |
| 06/23/2026 14:31 | 372 | 18.71 |
| 06/23/2026 14:31 | 348 | 18.71 |
| 06/23/2026 14:31 | 324 | 18.72 |
| 06/23/2026 14:31 | 417 | 18.72 |
| 06/23/2026 14:31 | 421 | 18.725 |
| 06/23/2026 14:31 | 343 | 18.725 |
| 06/23/2026 14:30 | 98 | 18.725 |
| 06/23/2026 14:30 | 151 | 18.725 |
| 06/23/2026 14:30 | 268 | 18.725 |
| 06/23/2026 14:30 | 348 | 18.725 |
| 06/23/2026 14:30 | 344 | 18.725 |
| 06/23/2026 14:30 | 266 | 18.725 |
| 06/23/2026 14:30 | 372 | 18.725 |
| 06/23/2026 14:30 | 347 | 18.73 |
| 06/23/2026 14:30 | 201 | 18.73 |
| 06/23/2026 14:30 | 372 | 18.73 |
| 06/23/2026 14:30 | 26 | 18.735 |
| 06/23/2026 14:29 | 11 | 18.73 |
| 06/23/2026 14:29 | 44 | 18.73 |
| 06/23/2026 14:29 | 22 | 18.73 |
| 06/23/2026 14:28 | 372 | 18.73 |
| 06/23/2026 14:28 | 175 | 18.73 |
| 06/23/2026 14:27 | 285 | 18.725 |
| 06/23/2026 14:27 | 323 | 18.725 |
| 06/23/2026 14:26 | 140 | 18.74 |
| 06/23/2026 14:25 | 118 | 18.735 |
| 06/23/2026 14:25 | 79 | 18.735 |
| 06/23/2026 14:24 | 150 | 18.73 |
| 06/23/2026 14:24 | 248 | 18.73 |
| 06/23/2026 14:24 | 372 | 18.73 |
| 06/23/2026 14:24 | 136 | 18.73 |
| 06/23/2026 14:23 | 128 | 18.735 |
| 06/23/2026 14:23 | 315 | 18.735 |
| 06/23/2026 14:23 | 372 | 18.735 |
| 06/23/2026 14:23 | 110 | 18.74 |
| 06/23/2026 14:21 | 154 | 18.75 |
| 06/23/2026 14:21 | 39 | 18.75 |
| 06/23/2026 14:21 | 299 | 18.75 |
| 06/23/2026 14:21 | 44 | 18.755 |
| 06/23/2026 14:20 | 159 | 18.755 |
| 06/23/2026 14:20 | 372 | 18.755 |
| 06/23/2026 14:20 | 320 | 18.75 |
| 06/23/2026 14:20 | 155 | 18.75 |
| 06/23/2026 14:20 | 218 | 18.75 |
| 06/23/2026 14:20 | 247 | 18.75 |
| 06/23/2026 14:20 | 166 | 18.75 |
| 06/23/2026 14:19 | 26 | 18.76 |
| 06/23/2026 14:19 | 261 | 18.755 |
| 06/23/2026 14:18 | 1 | 18.755 |
| 06/23/2026 14:18 | 1 | 18.755 |
| 06/23/2026 14:18 | 1 | 18.75 |
| 06/23/2026 14:17 | 497 | 18.745 |
| 06/23/2026 14:17 | 155 | 18.745 |
| 06/23/2026 14:17 | 174 | 18.74 |
| 06/23/2026 14:17 | 268 | 18.74 |
| 06/23/2026 14:17 | 301 | 18.74 |
| 06/23/2026 14:17 | 409 | 18.74 |
| 06/23/2026 14:17 | 497 | 18.74 |
| 06/23/2026 14:17 | 207 | 18.74 |
| 06/23/2026 14:17 | 166 | 18.735 |
| 06/23/2026 14:17 | 42 | 18.73 |
| 06/23/2026 14:17 | 144 | 18.73 |
| 06/23/2026 14:16 | 154 | 18.725 |
| 06/23/2026 14:16 | 435 | 18.725 |
| 06/23/2026 14:15 | 11 | 18.73 |
| 06/23/2026 14:15 | 163 | 18.73 |
| 06/23/2026 14:15 | 497 | 18.73 |
| 06/23/2026 14:15 | 330 | 18.73 |
| 06/23/2026 14:15 | 351 | 18.735 |
| 06/23/2026 14:15 | 497 | 18.725 |
| 06/23/2026 14:15 | 497 | 18.73 |
| 06/23/2026 14:14 | 285 | 18.735 |
| 06/23/2026 14:14 | 497 | 18.735 |
| 06/23/2026 14:14 | 376 | 18.725 |
| 06/23/2026 14:14 | 624 | 18.725 |
| 06/23/2026 14:14 | 1000 | 18.725 |
| 06/23/2026 14:13 | 81 | 18.735 |
| 06/23/2026 14:13 | 1200 | 18.735 |
| 06/23/2026 14:12 | 514 | 18.735 |
| 06/23/2026 14:12 | 497 | 18.735 |
| 06/23/2026 14:12 | 497 | 18.745 |
| 06/23/2026 14:12 | 99 | 18.75 |
| 06/23/2026 14:12 | 21 | 18.75 |
| 06/23/2026 14:12 | 422 | 18.755 |
| 06/23/2026 14:12 | 5 | 18.76 |
| 06/23/2026 14:12 | 409 | 18.76 |
| 06/23/2026 14:12 | 32 | 18.76 |
| 06/23/2026 14:11 | 207 | 18.76 |
| 06/23/2026 14:11 | 500 | 18.76 |
| 06/23/2026 14:11 | 131 | 18.765 |
| 06/23/2026 14:11 | 497 | 18.765 |
| 06/23/2026 14:11 | 130 | 18.76 |
| 06/23/2026 14:10 | 494 | 18.755 |
| 06/23/2026 14:10 | 182 | 18.745 |
| 06/23/2026 14:10 | 414 | 18.745 |
| 06/23/2026 14:10 | 497 | 18.745 |
| 06/23/2026 14:10 | 132 | 18.75 |
| 06/23/2026 14:10 | 700 | 18.75 |
| 06/23/2026 14:10 | 404 | 18.75 |
| 06/23/2026 14:10 | 93 | 18.75 |
| 06/23/2026 14:10 | 497 | 18.74 |
| 06/23/2026 14:10 | 92 | 18.74 |
| 06/23/2026 14:10 | 246 | 18.74 |
| 06/23/2026 14:10 | 170 | 18.74 |
| 06/23/2026 14:10 | 507 | 18.735 |
| 06/23/2026 14:09 | 497 | 18.73 |
| 06/23/2026 14:09 | 336 | 18.745 |
| 06/23/2026 14:09 | 260 | 18.745 |
| 06/23/2026 14:09 | 287 | 18.745 |
| 06/23/2026 14:09 | 416 | 18.745 |
| 06/23/2026 14:09 | 250 | 18.745 |
| 06/23/2026 14:09 | 163 | 18.75 |
| 06/23/2026 14:09 | 161 | 18.75 |
| 06/23/2026 14:09 | 1500 | 18.75 |
| 06/23/2026 14:09 | 416 | 18.75 |
| 06/23/2026 14:09 | 923 | 18.75 |
| 06/23/2026 14:09 | 162 | 18.75 |
| 06/23/2026 14:08 | 164 | 18.755 |
| 06/23/2026 14:08 | 497 | 18.755 |
| 06/23/2026 14:08 | 100 | 18.76 |
| 06/23/2026 14:08 | 169 | 18.755 |
| 06/23/2026 14:08 | 496 | 18.755 |
| 06/23/2026 14:08 | 1 | 18.755 |
| 06/23/2026 14:08 | 96 | 18.76 |
| 06/23/2026 14:08 | 497 | 18.76 |
| 06/23/2026 14:08 | 383 | 18.755 |
| 06/23/2026 14:08 | 173 | 18.755 |
| 06/23/2026 14:08 | 244 | 18.76 |
| 06/23/2026 14:08 | 497 | 18.755 |
| 06/23/2026 14:08 | 730 | 18.755 |
| 06/23/2026 14:08 | 374 | 18.76 |
| 06/23/2026 14:08 | 497 | 18.76 |
| 06/23/2026 14:08 | 167 | 18.75 |
| 06/23/2026 14:08 | 336 | 18.75 |
| 06/23/2026 14:08 | 497 | 18.75 |
| 06/23/2026 14:08 | 438 | 18.75 |
| 06/23/2026 14:08 | 664 | 18.75 |
| 06/23/2026 14:08 | 1398 | 18.75 |
| 06/23/2026 14:08 | 349 | 18.76 |
| 06/23/2026 14:08 | 158 | 18.755 |
| 06/23/2026 14:08 | 163 | 18.755 |
| 06/23/2026 14:08 | 380 | 18.755 |
| 06/23/2026 14:08 | 9 | 18.755 |
| 06/23/2026 14:08 | 336 | 18.765 |
| 06/23/2026 14:08 | 100 | 18.77 |
| 06/23/2026 14:08 | 376 | 18.76 |
| 06/23/2026 14:08 | 497 | 18.76 |
| 06/23/2026 14:08 | 363 | 18.75 |
| 06/23/2026 14:08 | 81 | 18.75 |
| 06/23/2026 14:08 | 1000 | 18.75 |
| 06/23/2026 14:08 | 525 | 18.75 |
| 06/23/2026 14:08 | 243 | 18.74 |
| 06/23/2026 14:08 | 148 | 18.74 |
| 06/23/2026 14:07 | 385 | 18.73 |
| 06/23/2026 14:07 | 497 | 18.73 |
| 06/23/2026 14:07 | 900 | 18.73 |
| 06/23/2026 14:07 | 1600 | 18.73 |
| 06/23/2026 14:07 | 97 | 18.73 |
| 06/23/2026 14:07 | 371 | 18.725 |
| 06/23/2026 14:07 | 213 | 18.725 |
| 06/23/2026 14:07 | 72 | 18.725 |
| 06/23/2026 14:07 | 169 | 18.715 |
| 06/23/2026 14:07 | 497 | 18.715 |
| 06/23/2026 14:07 | 610 | 18.72 |
| 06/23/2026 14:07 | 497 | 18.72 |
| 06/23/2026 14:07 | 1500 | 18.72 |
| 06/23/2026 14:07 | 500 | 18.72 |
| 06/23/2026 14:07 | 3 | 18.715 |
| 06/23/2026 14:06 | 235 | 18.705 |
| 06/23/2026 14:06 | 112 | 18.705 |
| 06/23/2026 14:06 | 497 | 18.705 |
| 06/23/2026 14:06 | 485 | 18.70 |
| 06/23/2026 14:06 | 497 | 18.695 |
| 06/23/2026 14:06 | 372 | 18.695 |
| 06/23/2026 14:06 | 431 | 18.705 |
| 06/23/2026 14:06 | 380 | 18.705 |
| 06/23/2026 14:06 | 104 | 18.70 |
| 06/23/2026 14:06 | 421 | 18.705 |
| 06/23/2026 14:06 | 156 | 18.705 |
| 06/23/2026 14:06 | 497 | 18.705 |
| 06/23/2026 14:06 | 673 | 18.70 |
| 06/23/2026 14:05 | 95 | 18.70 |
| 06/23/2026 14:05 | 419 | 18.69 |
| 06/23/2026 14:05 | 330 | 18.69 |
| 06/23/2026 14:05 | 497 | 18.69 |
| 06/23/2026 14:05 | 497 | 18.695 |
| 06/23/2026 14:05 | 554 | 18.69 |
| 06/23/2026 14:05 | 419 | 18.69 |
| 06/23/2026 14:05 | 497 | 18.69 |
| 06/23/2026 14:05 | 153 | 18.70 |
| 06/23/2026 14:05 | 51 | 18.70 |
| 06/23/2026 14:05 | 21 | 18.70 |
| 06/23/2026 14:05 | 15900 | 18.70 |
| 06/23/2026 14:05 | 4000 | 18.70 |
| 06/23/2026 14:05 | 226 | 18.70 |
| 06/23/2026 14:05 | 324 | 18.695 |
| 06/23/2026 14:05 | 243 | 18.695 |
| 06/23/2026 14:05 | 274 | 18.695 |
| 06/23/2026 14:05 | 497 | 18.695 |
| 06/23/2026 14:05 | 2 | 18.695 |
| 06/23/2026 14:05 | 149 | 18.69 |
| 06/23/2026 14:05 | 84 | 18.685 |
| 06/23/2026 14:05 | 216 | 18.685 |
| 06/23/2026 14:05 | 610 | 18.68 |
| 06/23/2026 14:03 | 253 | 18.665 |
| 06/23/2026 14:03 | 482 | 18.665 |
| 06/23/2026 14:03 | 36 | 18.665 |
| 06/23/2026 14:03 | 424 | 18.665 |
| 06/23/2026 14:03 | 21 | 18.665 |
| 06/23/2026 14:03 | 281 | 18.665 |
| 06/23/2026 14:03 | 200 | 18.665 |
| 06/23/2026 14:03 | 423 | 18.66 |
| 06/23/2026 14:03 | 497 | 18.66 |
| 06/23/2026 14:02 | 297 | 18.665 |
| 06/23/2026 14:02 | 107 | 18.66 |
| 06/23/2026 14:01 | 324 | 18.655 |
| 06/23/2026 14:01 | 200 | 18.655 |
| 06/23/2026 14:01 | 497 | 18.655 |
| 06/23/2026 14:00 | 183 | 18.665 |
| 06/23/2026 14:00 | 278 | 18.665 |
| 06/23/2026 14:00 | 166 | 18.665 |
| 06/23/2026 14:00 | 68 | 18.67 |
| 06/23/2026 14:00 | 154 | 18.67 |
| 06/23/2026 14:00 | 497 | 18.67 |
| 06/23/2026 14:00 | 200 | 18.67 |
| 06/23/2026 14:00 | 172 | 18.675 |
| 06/23/2026 14:00 | 416 | 18.675 |
| 06/23/2026 13:59 | 153 | 18.67 |
| 06/23/2026 13:59 | 224 | 18.67 |
| 06/23/2026 13:59 | 164 | 18.675 |
| 06/23/2026 13:59 | 51 | 18.68 |
| 06/23/2026 13:59 | 54 | 18.68 |
| 06/23/2026 13:58 | 292 | 18.675 |
| 06/23/2026 13:58 | 324 | 18.67 |
| 06/23/2026 13:58 | 1246 | 18.67 |
| 06/23/2026 13:57 | 49 | 18.67 |
| 06/23/2026 13:57 | 391 | 18.67 |
| 06/23/2026 13:57 | 463 | 18.67 |
| 06/23/2026 13:57 | 20 | 18.665 |
| 06/23/2026 13:57 | 72 | 18.665 |
| 06/23/2026 13:56 | 39 | 18.665 |
| 06/23/2026 13:56 | 123 | 18.665 |
| 06/23/2026 13:54 | 497 | 18.665 |
| 06/23/2026 13:54 | 163 | 18.67 |
| 06/23/2026 13:54 | 497 | 18.665 |
| 06/23/2026 13:53 | 167 | 18.67 |
| 06/23/2026 13:53 | 175 | 18.67 |
| 06/23/2026 13:53 | 322 | 18.67 |
| 06/23/2026 13:53 | 1 | 18.67 |
| 06/23/2026 13:53 | 495 | 18.665 |
| 06/23/2026 13:53 | 241 | 18.665 |
| 06/23/2026 13:53 | 430 | 18.665 |
| 06/23/2026 13:53 | 497 | 18.665 |
| 06/23/2026 13:53 | 72 | 18.655 |
| 06/23/2026 13:53 | 741 | 18.655 |
| 06/23/2026 13:53 | 588 | 18.655 |
| 06/23/2026 13:53 | 497 | 18.66 |
| 06/23/2026 13:53 | 1400 | 18.66 |
| 06/23/2026 13:53 | 1404 | 18.66 |
| 06/23/2026 13:53 | 752 | 18.66 |
| 06/23/2026 13:53 | 546 | 18.66 |
| 06/23/2026 13:51 | 497 | 18.65 |
| 06/23/2026 13:51 | 405 | 18.655 |
| 06/23/2026 13:51 | 456 | 18.65 |
| 06/23/2026 13:51 | 196 | 18.65 |
| 06/23/2026 13:51 | 355 | 18.65 |
| 06/23/2026 13:51 | 1300 | 18.65 |
| 06/23/2026 13:51 | 497 | 18.65 |
| 06/23/2026 13:50 | 159 | 18.64 |
| 06/23/2026 13:50 | 318 | 18.635 |
| 06/23/2026 13:50 | 497 | 18.635 |
| 06/23/2026 13:50 | 273 | 18.64 |
| 06/23/2026 13:48 | 303 | 18.65 |
| 06/23/2026 13:48 | 228 | 18.65 |
| 06/23/2026 13:48 | 497 | 18.65 |
| 06/23/2026 13:48 | 230 | 18.66 |
| 06/23/2026 13:48 | 390 | 18.665 |
| 06/23/2026 13:48 | 269 | 18.66 |
| 06/23/2026 13:48 | 269 | 18.655 |
| 06/23/2026 13:47 | 497 | 18.655 |
| 06/23/2026 13:47 | 497 | 18.66 |
| 06/23/2026 13:47 | 339 | 18.66 |
| 06/23/2026 13:47 | 511 | 18.66 |
| 06/23/2026 13:47 | 569 | 18.66 |
| 06/23/2026 13:46 | 21 | 18.66 |
| 06/23/2026 13:46 | 700 | 18.66 |
| 06/23/2026 13:46 | 190 | 18.66 |
| 06/23/2026 13:43 | 53 | 18.65 |
| 06/23/2026 13:42 | 497 | 18.64 |
| 06/23/2026 13:42 | 263 | 18.645 |
| 06/23/2026 13:42 | 234 | 18.645 |
| 06/23/2026 13:42 | 387 | 18.64 |
| 06/23/2026 13:42 | 226 | 18.64 |
| 06/23/2026 13:42 | 497 | 18.635 |
| 06/23/2026 13:42 | 147 | 18.635 |
| 06/23/2026 13:42 | 241 | 18.635 |
| 06/23/2026 13:42 | 3 | 18.635 |
| 06/23/2026 13:42 | 467 | 18.63 |
| 06/23/2026 13:42 | 497 | 18.63 |
| 06/23/2026 13:42 | 155 | 18.63 |
| 06/23/2026 13:42 | 237 | 18.63 |
| 06/23/2026 13:42 | 467 | 18.625 |
| 06/23/2026 13:42 | 320 | 18.625 |
| 06/23/2026 13:42 | 497 | 18.625 |
| 06/23/2026 13:42 | 239 | 18.625 |
| 06/23/2026 13:42 | 407 | 18.625 |
| 06/23/2026 13:42 | 162 | 18.625 |
| 06/23/2026 13:42 | 28 | 18.62 |
| 06/23/2026 13:42 | 481 | 18.62 |
| 06/23/2026 13:42 | 326 | 18.62 |
| 06/23/2026 13:42 | 226 | 18.62 |
| 06/23/2026 13:42 | 406 | 18.62 |
| 06/23/2026 13:42 | 1084 | 18.62 |
| 06/23/2026 13:42 | 226 | 18.615 |
| 06/23/2026 13:42 | 316 | 18.615 |
| 06/23/2026 13:42 | 467 | 18.615 |
| 06/23/2026 13:42 | 91 | 18.605 |
| 06/23/2026 13:42 | 497 | 18.605 |
| 06/23/2026 13:38 | 166 | 18.61 |
| 06/23/2026 13:38 | 91 | 18.61 |
| 06/23/2026 13:38 | 401 | 18.60 |
| 06/23/2026 13:38 | 320 | 18.60 |
| 06/23/2026 13:36 | 497 | 18.59 |
| 06/23/2026 13:36 | 112 | 18.595 |
| 06/23/2026 13:36 | 497 | 18.595 |
| 06/23/2026 13:36 | 164 | 18.59 |
| 06/23/2026 13:34 | 13 | 18.585 |
| 06/23/2026 13:34 | 25 | 18.58 |
| 06/23/2026 13:34 | 298 | 18.58 |
| 06/23/2026 13:34 | 497 | 18.58 |
| 06/23/2026 13:34 | 5 | 18.58 |
| 06/23/2026 13:33 | 149 | 18.59 |
| 06/23/2026 13:33 | 265 | 18.59 |
| 06/23/2026 13:32 | 109 | 18.585 |
| 06/23/2026 13:29 | 95 | 18.57 |
| 06/23/2026 13:29 | 481 | 18.565 |
| 06/23/2026 13:29 | 432 | 18.565 |
| 06/23/2026 13:29 | 199 | 18.565 |
| 06/23/2026 13:29 | 497 | 18.565 |
| 06/23/2026 13:29 | 226 | 18.565 |
| 06/23/2026 13:29 | 497 | 18.575 |
| 06/23/2026 13:29 | 236 | 18.575 |
| 06/23/2026 13:29 | 433 | 18.585 |
| 06/23/2026 13:29 | 299 | 18.585 |
| 06/23/2026 13:29 | 226 | 18.585 |
| 06/23/2026 13:29 | 497 | 18.59 |
| 06/23/2026 13:29 | 431 | 18.595 |
| 06/23/2026 13:29 | 152 | 18.595 |
| 06/23/2026 13:29 | 151 | 18.595 |
| 06/23/2026 13:29 | 196 | 18.595 |
| 06/23/2026 13:24 | 152 | 18.59 |
| 06/23/2026 13:24 | 3 | 18.59 |
| 06/23/2026 13:24 | 142 | 18.585 |
| 06/23/2026 13:22 | 184 | 18.58 |
| 06/23/2026 13:21 | 508 | 18.575 |
| 06/23/2026 13:21 | 26 | 18.575 |
| 06/23/2026 13:21 | 100 | 18.575 |
| 06/23/2026 13:21 | 470 | 18.57 |
| 06/23/2026 13:21 | 52 | 18.565 |
| 06/23/2026 13:21 | 663 | 18.565 |
| 06/23/2026 13:21 | 663 | 18.575 |
| 06/23/2026 13:21 | 144 | 18.57 |
| 06/23/2026 13:21 | 455 | 18.565 |
| 06/23/2026 13:21 | 122 | 18.565 |
| 06/23/2026 13:21 | 663 | 18.565 |
| 06/23/2026 13:21 | 455 | 18.565 |
| 06/23/2026 13:21 | 141 | 18.565 |
| 06/23/2026 13:21 | 663 | 18.565 |
| 06/23/2026 13:21 | 20 | 18.57 |
| 06/23/2026 13:21 | 137 | 18.57 |
| 06/23/2026 13:21 | 268 | 18.57 |
| 06/23/2026 13:21 | 141 | 18.575 |
| 06/23/2026 13:21 | 547 | 18.575 |
| 06/23/2026 13:21 | 663 | 18.57 |
| 06/23/2026 13:21 | 108 | 18.57 |
| 06/23/2026 13:21 | 663 | 18.57 |
| 06/23/2026 13:20 | 342 | 18.56 |
| 06/23/2026 13:20 | 321 | 18.56 |
| 06/23/2026 13:20 | 156 | 18.565 |
| 06/23/2026 13:20 | 237 | 18.565 |
| 06/23/2026 13:20 | 663 | 18.565 |
| 06/23/2026 13:20 | 27 | 18.56 |
| 06/23/2026 13:20 | 3068 | 18.56 |
| 06/23/2026 13:20 | 932 | 18.56 |
| 06/23/2026 13:20 | 57 | 18.57 |
| 06/23/2026 13:20 | 346 | 18.57 |
| 06/23/2026 13:20 | 277 | 18.57 |
| 06/23/2026 13:20 | 386 | 18.57 |
| 06/23/2026 13:20 | 276 | 18.575 |
| 06/23/2026 13:20 | 183 | 18.58 |
| 06/23/2026 13:20 | 327 | 18.58 |
| 06/23/2026 13:20 | 223 | 18.58 |
| 06/23/2026 13:20 | 38 | 18.585 |
| 06/23/2026 13:20 | 39 | 18.585 |
| 06/23/2026 13:19 | 220 | 18.585 |
| 06/23/2026 13:19 | 74 | 18.585 |
| 06/23/2026 13:19 | 9 | 18.585 |
| 06/23/2026 13:19 | 296 | 18.585 |
| 06/23/2026 13:19 | 1 | 18.585 |
| 06/23/2026 13:19 | 1 | 18.585 |
| 06/23/2026 13:19 | 2 | 18.585 |
| 06/23/2026 13:18 | 41 | 18.58 |
| 06/23/2026 13:18 | 663 | 18.575 |
| 06/23/2026 13:17 | 329 | 18.58 |
| 06/23/2026 13:16 | 111 | 18.575 |
| 06/23/2026 13:16 | 271 | 18.575 |
| 06/23/2026 13:16 | 4 | 18.575 |
| 06/23/2026 13:16 | 70 | 18.57 |
| 06/23/2026 13:12 | 423 | 18.565 |
| 06/23/2026 13:12 | 423 | 18.565 |
| 06/23/2026 13:12 | 30 | 18.57 |
| 06/23/2026 13:12 | 423 | 18.565 |
| 06/23/2026 13:12 | 239 | 18.565 |
| 06/23/2026 13:08 | 297 | 18.575 |
| 06/23/2026 13:08 | 368 | 18.575 |
| 06/23/2026 13:08 | 366 | 18.57 |
| 06/23/2026 13:07 | 3 | 18.575 |
| 06/23/2026 13:07 | 32 | 18.575 |
| 06/23/2026 13:07 | 254 | 18.575 |
| 06/23/2026 13:06 | 63 | 18.58 |
| 06/23/2026 13:06 | 481 | 18.57 |
| 06/23/2026 13:05 | 260 | 18.59 |
| 06/23/2026 13:04 | 55 | 18.595 |
| 06/23/2026 13:04 | 334 | 18.595 |
| 06/23/2026 13:04 | 39 | 18.595 |
| 06/23/2026 13:04 | 21 | 18.595 |
| 06/23/2026 13:04 | 272 | 18.595 |
| 06/23/2026 13:04 | 113 | 18.60 |
| 06/23/2026 13:04 | 42 | 18.60 |
| 06/23/2026 13:03 | 39 | 18.595 |
| 06/23/2026 13:03 | 147 | 18.595 |
| 06/23/2026 13:03 | 86 | 18.595 |
| 06/23/2026 13:03 | 292 | 18.595 |
| 06/23/2026 12:56 | 83 | 18.59 |
| 06/23/2026 12:56 | 87 | 18.59 |
| 06/23/2026 12:56 | 31 | 18.59 |
| 06/23/2026 12:55 | 299 | 18.585 |
| 06/23/2026 12:55 | 40 | 18.585 |
| 06/23/2026 12:55 | 320 | 18.585 |
| 06/23/2026 12:54 | 156 | 18.58 |
| 06/23/2026 12:53 | 366 | 18.585 |
| 06/23/2026 12:53 | 322 | 18.59 |
| 06/23/2026 12:50 | 35 | 18.585 |
| 06/23/2026 12:48 | 146 | 18.585 |
| 06/23/2026 12:45 | 201 | 18.58 |
| 06/23/2026 12:41 | 68 | 18.60 |
| 06/23/2026 12:41 | 366 | 18.60 |
| 06/23/2026 12:41 | 152 | 18.59 |
| 06/23/2026 12:41 | 107 | 18.595 |
| 06/23/2026 12:40 | 155 | 18.595 |
| 06/23/2026 12:40 | 24 | 18.595 |
| 06/23/2026 12:40 | 130 | 18.595 |
| 06/23/2026 12:40 | 34 | 18.60 |
| 06/23/2026 12:38 | 192 | 18.615 |
| 06/23/2026 12:38 | 334 | 18.615 |
| 06/23/2026 12:38 | 3 | 18.615 |
| 06/23/2026 12:38 | 1 | 18.61 |
| 06/23/2026 12:38 | 1 | 18.61 |
| 06/23/2026 12:37 | 69 | 18.605 |
| 06/23/2026 12:37 | 106 | 18.605 |
| 06/23/2026 12:37 | 1 | 18.605 |
| 06/23/2026 12:37 | 142 | 18.60 |
| 06/23/2026 12:36 | 102 | 18.60 |
| 06/23/2026 12:36 | 326 | 18.60 |
| 06/23/2026 12:36 | 135 | 18.595 |
| 06/23/2026 12:36 | 100 | 18.595 |
| 06/23/2026 12:35 | 252 | 18.595 |
| 06/23/2026 12:34 | 168 | 18.59 |
| 06/23/2026 12:34 | 55 | 18.59 |
| 06/23/2026 12:34 | 134 | 18.59 |
| 06/23/2026 12:34 | 1 | 18.59 |
| 06/23/2026 12:34 | 134 | 18.585 |
| 06/23/2026 12:34 | 182 | 18.585 |
| 06/23/2026 12:34 | 134 | 18.58 |
| 06/23/2026 12:34 | 317 | 18.58 |
| 06/23/2026 12:34 | 313 | 18.58 |
| 06/23/2026 12:34 | 229 | 18.575 |
| 06/23/2026 12:33 | 58 | 18.58 |
| 06/23/2026 12:32 | 200 | 18.585 |
| 06/23/2026 12:31 | 106 | 18.58 |
| 06/23/2026 12:31 | 19 | 18.58 |
| 06/23/2026 12:31 | 481 | 18.58 |
| 06/23/2026 12:30 | 10 | 18.595 |
| 06/23/2026 12:30 | 81 | 18.595 |
| 06/23/2026 12:30 | 48 | 18.595 |
| 06/23/2026 12:30 | 125 | 18.60 |
| 06/23/2026 12:29 | 129 | 18.605 |
| 06/23/2026 12:28 | 109 | 18.605 |
| 06/23/2026 12:28 | 189 | 18.605 |
| 06/23/2026 12:26 | 366 | 18.60 |
| 06/23/2026 12:22 | 318 | 18.61 |
| 06/23/2026 12:22 | 237 | 18.605 |
| 06/23/2026 12:22 | 2000 | 18.605 |
| 06/23/2026 12:20 | 149 | 18.605 |
| 06/23/2026 12:20 | 64 | 18.605 |
| 06/23/2026 12:20 | 366 | 18.605 |
| 06/23/2026 12:20 | 226 | 18.605 |
| 06/23/2026 12:20 | 305 | 18.605 |
| 06/23/2026 12:20 | 366 | 18.605 |
| 06/23/2026 12:20 | 500 | 18.61 |
| 06/23/2026 12:20 | 1600 | 18.61 |
| 06/23/2026 12:20 | 161 | 18.61 |
| 06/23/2026 12:20 | 241 | 18.61 |
| 06/23/2026 12:20 | 718 | 18.61 |
| 06/23/2026 12:20 | 1282 | 18.61 |
| 06/23/2026 12:18 | 366 | 18.61 |
| 06/23/2026 12:18 | 150 | 18.61 |
| 06/23/2026 12:17 | 103 | 18.605 |
| 06/23/2026 12:17 | 324 | 18.595 |
| 06/23/2026 12:16 | 308 | 18.59 |
| 06/23/2026 12:16 | 318 | 18.59 |
| 06/23/2026 12:16 | 220 | 18.59 |
| 06/23/2026 12:16 | 235 | 18.585 |
| 06/23/2026 12:16 | 112 | 18.58 |
| 06/23/2026 12:16 | 11 | 18.58 |
| 06/23/2026 12:16 | 104 | 18.58 |
| 06/23/2026 12:16 | 103 | 18.575 |
| 06/23/2026 12:16 | 10 | 18.575 |
| 06/23/2026 12:16 | 43 | 18.575 |
| 06/23/2026 12:14 | 1 | 18.57 |
| 06/23/2026 12:08 | 354 | 18.575 |
| 06/23/2026 12:08 | 303 | 18.58 |
| 06/23/2026 12:08 | 178 | 18.58 |
| 06/23/2026 12:08 | 96 | 18.58 |
| 06/23/2026 12:07 | 249 | 18.575 |
| 06/23/2026 12:07 | 103 | 18.575 |
| 06/23/2026 12:07 | 378 | 18.575 |
| 06/23/2026 12:07 | 481 | 18.57 |
| 06/23/2026 12:07 | 43 | 18.575 |
| 06/23/2026 12:07 | 72 | 18.575 |
| 06/23/2026 12:07 | 108 | 18.575 |
| 06/23/2026 12:06 | 307 | 18.575 |
| 06/23/2026 12:04 | 33 | 18.58 |
| 06/23/2026 12:02 | 26 | 18.585 |
| 06/23/2026 12:02 | 367 | 18.585 |
| 06/23/2026 12:02 | 343 | 18.585 |
| 06/23/2026 12:02 | 1 | 18.59 |
| 06/23/2026 12:01 | 439 | 18.59 |
| 06/23/2026 12:01 | 42 | 18.59 |
| 06/23/2026 11:59 | 335 | 18.60 |
| 06/23/2026 11:59 | 511 | 18.605 |
| 06/23/2026 11:59 | 318 | 18.605 |
| 06/23/2026 11:54 | 23 | 18.615 |
| 06/23/2026 11:54 | 355 | 18.61 |
| 06/23/2026 11:54 | 481 | 18.61 |
| 06/23/2026 11:53 | 178 | 18.615 |
| 06/23/2026 11:53 | 26 | 18.615 |
| 06/23/2026 11:53 | 167 | 18.615 |
| 06/23/2026 11:53 | 22 | 18.61 |
| 06/23/2026 11:53 | 310 | 18.61 |
| 06/23/2026 11:53 | 4160 | 18.61 |
| 06/23/2026 11:53 | 313 | 18.605 |
| 06/23/2026 11:53 | 186 | 18.605 |
| 06/23/2026 11:53 | 304 | 18.60 |
| 06/23/2026 11:53 | 400 | 18.60 |
| 06/23/2026 11:52 | 123 | 18.59 |
| 06/23/2026 11:52 | 33 | 18.59 |
| 06/23/2026 11:51 | 168 | 18.59 |
| 06/23/2026 11:51 | 231 | 18.59 |
| 06/23/2026 11:51 | 162 | 18.59 |
| 06/23/2026 11:51 | 142 | 18.59 |
| 06/23/2026 11:51 | 19 | 18.59 |
| 06/23/2026 11:51 | 481 | 18.59 |
| 06/23/2026 11:50 | 294 | 18.595 |
| 06/23/2026 11:50 | 71 | 18.595 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 132 | 18.585 |
| 06/23/2026 11:48 | 200 | 18.585 |
| 06/23/2026 11:48 | 50 | 18.585 |
| 06/23/2026 11:48 | 133 | 18.585 |
| 06/23/2026 11:48 | 117 | 18.585 |
| 06/23/2026 11:48 | 231 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 231 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 231 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 231 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 231 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 231 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 2 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 250 | 18.585 |
| 06/23/2026 11:48 | 270 | 18.585 |
| 06/23/2026 11:48 | 236 | 18.585 |
| 06/23/2026 11:48 | 481 | 18.585 |
| 06/23/2026 11:48 | 47 | 18.575 |
| 06/23/2026 11:48 | 28 | 18.575 |
| 06/23/2026 11:48 | 88 | 18.575 |
| 06/23/2026 11:48 | 103 | 18.575 |
| 06/23/2026 11:48 | 174 | 18.57 |
| 06/23/2026 11:48 | 185 | 18.57 |
| 06/23/2026 11:48 | 854 | 18.57 |
| 06/23/2026 11:44 | 642 | 18.565 |
| 06/23/2026 11:44 | 878 | 18.57 |
| 06/23/2026 11:44 | 561 | 18.57 |
| 06/23/2026 11:44 | 561 | 18.565 |
| 06/23/2026 11:43 | 40 | 18.56 |
| 06/23/2026 11:42 | 3 | 18.565 |
| 06/23/2026 11:42 | 26 | 18.565 |
| 06/23/2026 11:42 | 159 | 18.565 |
| 06/23/2026 11:42 | 18 | 18.565 |
| 06/23/2026 11:42 | 942 | 18.565 |
| 06/23/2026 11:42 | 471 | 18.565 |
| 06/23/2026 11:42 | 569 | 18.565 |
| 06/23/2026 11:42 | 70 | 18.555 |
| 06/23/2026 11:34 | 327 | 18.555 |
| 06/23/2026 11:34 | 26 | 18.55 |
| 06/23/2026 11:33 | 100 | 18.54 |
| 06/23/2026 11:32 | 105 | 18.535 |
| 06/23/2026 11:30 | 230 | 18.53 |
| 06/23/2026 11:30 | 320 | 18.53 |
| 06/23/2026 11:30 | 230 | 18.53 |
| 06/23/2026 11:30 | 102 | 18.53 |
| 06/23/2026 11:30 | 481 | 18.53 |
| 06/23/2026 11:30 | 55 | 18.53 |
| 06/23/2026 11:29 | 72 | 18.535 |
| 06/23/2026 11:29 | 481 | 18.535 |
| 06/23/2026 11:29 | 30 | 18.535 |
| 06/23/2026 11:29 | 510 | 18.54 |
| 06/23/2026 11:29 | 1400 | 18.54 |
| 06/23/2026 11:29 | 590 | 18.54 |
| 06/23/2026 11:29 | 250 | 18.54 |
| 06/23/2026 11:29 | 120 | 18.545 |
| 06/23/2026 11:29 | 243 | 18.545 |
| 06/23/2026 11:29 | 238 | 18.545 |
| 06/23/2026 11:29 | 41 | 18.545 |
| 06/23/2026 11:29 | 161 | 18.545 |
| 06/23/2026 11:29 | 121 | 18.54 |
| 06/23/2026 11:29 | 481 | 18.54 |
| 06/23/2026 11:29 | 184 | 18.54 |
| 06/23/2026 11:29 | 2500 | 18.54 |
| 06/23/2026 11:29 | 238 | 18.54 |
| 06/23/2026 11:29 | 28 | 18.535 |
| 06/23/2026 11:29 | 43 | 18.535 |
| 06/23/2026 11:29 | 360 | 18.535 |
| 06/23/2026 11:29 | 2140 | 18.535 |
| 06/23/2026 11:29 | 226 | 18.535 |
| 06/23/2026 11:29 | 1925 | 18.535 |
| 06/23/2026 11:29 | 270 | 18.535 |
| 06/23/2026 11:29 | 107 | 18.535 |
| 06/23/2026 11:29 | 1832 | 18.535 |
| 06/23/2026 11:28 | 93 | 18.535 |
| 06/23/2026 11:27 | 275 | 18.535 |
| 06/23/2026 11:27 | 109 | 18.535 |
| 06/23/2026 11:27 | 1834 | 18.535 |
| 06/23/2026 11:27 | 91 | 18.535 |
| 06/23/2026 11:27 | 854 | 18.525 |
| 06/23/2026 11:27 | 52 | 18.535 |
| 06/23/2026 11:27 | 159 | 18.535 |
| 06/23/2026 11:26 | 289 | 18.55 |
| 06/23/2026 11:26 | 535 | 18.545 |
| 06/23/2026 11:26 | 600 | 18.545 |
| 06/23/2026 11:26 | 574 | 18.545 |
| 06/23/2026 11:26 | 502 | 18.54 |
| 06/23/2026 11:25 | 326 | 18.54 |
| 06/23/2026 11:25 | 156 | 18.54 |
| 06/23/2026 11:25 | 57 | 18.535 |
| 06/23/2026 11:21 | 486 | 18.525 |
| 06/23/2026 11:21 | 950 | 18.53 |
| 06/23/2026 11:21 | 438 | 18.53 |
| 06/23/2026 11:21 | 498 | 18.53 |
| 06/23/2026 11:20 | 73 | 18.53 |
| 06/23/2026 11:20 | 1500 | 18.53 |
| 06/23/2026 11:20 | 389 | 18.535 |
| 06/23/2026 11:20 | 538 | 18.535 |
| 06/23/2026 11:20 | 315 | 18.535 |
| 06/23/2026 11:20 | 585 | 18.535 |
| 06/23/2026 11:20 | 1600 | 18.54 |
| 06/23/2026 11:19 | 258 | 18.545 |
| 06/23/2026 11:19 | 148 | 18.545 |
| 06/23/2026 11:19 | 213 | 18.545 |
| 06/23/2026 11:17 | 122 | 18.565 |
| 06/23/2026 11:15 | 117 | 18.565 |
| 06/23/2026 11:15 | 150 | 18.56 |
| 06/23/2026 11:15 | 132 | 18.56 |
| 06/23/2026 11:15 | 476 | 18.56 |
| 06/23/2026 11:15 | 183 | 18.56 |
| 06/23/2026 11:15 | 209 | 18.56 |
| 06/23/2026 11:15 | 129 | 18.555 |
| 06/23/2026 11:07 | 186 | 18.555 |
| 06/23/2026 11:07 | 1 | 18.555 |
| 06/23/2026 11:07 | 1 | 18.555 |
| 06/23/2026 11:05 | 144 | 18.55 |
| 06/23/2026 11:05 | 26 | 18.55 |
| 06/23/2026 11:05 | 263 | 18.55 |
| 06/23/2026 11:05 | 233 | 18.555 |
| 06/23/2026 11:05 | 200 | 18.555 |
| 06/23/2026 11:05 | 233 | 18.555 |
| 06/23/2026 11:04 | 95 | 18.55 |
| 06/23/2026 11:04 | 194 | 18.55 |
| 06/23/2026 11:04 | 177 | 18.545 |
| 06/23/2026 11:04 | 3 | 18.545 |
| 06/23/2026 11:04 | 1 | 18.545 |
| 06/23/2026 11:00 | 250 | 18.54 |
| 06/23/2026 11:00 | 156 | 18.54 |
| 06/23/2026 11:00 | 298 | 18.54 |
| 06/23/2026 11:00 | 100 | 18.54 |
| 06/23/2026 11:00 | 300 | 18.54 |
| 06/23/2026 11:00 | 108 | 18.54 |
| 06/23/2026 11:00 | 120 | 18.54 |
| 06/23/2026 11:00 | 304 | 18.54 |
| 06/23/2026 11:00 | 150 | 18.54 |
| 06/23/2026 11:00 | 233 | 18.54 |
| 06/23/2026 11:00 | 329 | 18.54 |
| 06/23/2026 10:58 | 100 | 18.53 |
| 06/23/2026 10:54 | 259 | 18.535 |
| 06/23/2026 10:49 | 260 | 18.535 |
| 06/23/2026 10:49 | 44 | 18.545 |
| 06/23/2026 10:49 | 44 | 18.545 |
| 06/23/2026 10:49 | 256 | 18.545 |
| 06/23/2026 10:48 | 108 | 18.555 |
| 06/23/2026 10:48 | 544 | 18.555 |
| 06/23/2026 10:47 | 287 | 18.55 |
| 06/23/2026 10:47 | 566 | 18.55 |
| 06/23/2026 10:46 | 185 | 18.55 |
| 06/23/2026 10:46 | 137 | 18.55 |
| 06/23/2026 10:45 | 229 | 18.55 |
| 06/23/2026 10:43 | 312 | 18.555 |
| 06/23/2026 10:43 | 26 | 18.56 |
| 06/23/2026 10:43 | 45 | 18.56 |
| 06/23/2026 10:42 | 237 | 18.57 |
| 06/23/2026 10:42 | 178 | 18.57 |
| 06/23/2026 10:41 | 28 | 18.585 |
| 06/23/2026 10:41 | 113 | 18.585 |
| 06/23/2026 10:41 | 201 | 18.58 |
| 06/23/2026 10:41 | 4 | 18.575 |
| 06/23/2026 10:41 | 246 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 126 | 18.575 |
| 06/23/2026 10:41 | 124 | 18.575 |
| 06/23/2026 10:41 | 63 | 18.575 |
| 06/23/2026 10:41 | 63 | 18.575 |
| 06/23/2026 10:41 | 250 | 18.575 |
| 06/23/2026 10:41 | 190 | 18.575 |
| 06/23/2026 10:40 | 257 | 18.565 |
| 06/23/2026 10:39 | 313 | 18.56 |
| 06/23/2026 10:37 | 216 | 18.555 |
| 06/23/2026 10:37 | 218 | 18.555 |
| 06/23/2026 10:36 | 4 | 18.56 |
| 06/23/2026 10:36 | 245 | 18.56 |
| 06/23/2026 10:34 | 70 | 18.555 |
| 06/23/2026 10:34 | 172 | 18.555 |
| 06/23/2026 10:33 | 47 | 18.56 |
| 06/23/2026 10:33 | 60 | 18.56 |
| 06/23/2026 10:33 | 190 | 18.56 |
| 06/23/2026 10:33 | 60 | 18.56 |
| 06/23/2026 10:33 | 57 | 18.56 |
| 06/23/2026 10:33 | 193 | 18.56 |
| 06/23/2026 10:33 | 57 | 18.56 |
| 06/23/2026 10:33 | 347 | 18.56 |
| 06/23/2026 10:33 | 200 | 18.56 |
| 06/23/2026 10:33 | 237 | 18.56 |
| 06/23/2026 10:33 | 284 | 18.56 |
| 06/23/2026 10:33 | 142 | 18.545 |
| 06/23/2026 10:33 | 101 | 18.545 |
| 06/23/2026 10:32 | 280 | 18.545 |
| 06/23/2026 10:32 | 12 | 18.545 |
| 06/23/2026 10:32 | 106 | 18.545 |
| 06/23/2026 10:32 | 742 | 18.545 |
| 06/23/2026 10:32 | 28 | 18.545 |
| 06/23/2026 10:32 | 190 | 18.545 |
| 06/23/2026 10:32 | 188 | 18.535 |
| 06/23/2026 10:32 | 164 | 18.535 |
| 06/23/2026 10:31 | 216 | 18.54 |
| 06/23/2026 10:31 | 86 | 18.54 |
| 06/23/2026 10:31 | 213 | 18.545 |
| 06/23/2026 10:31 | 232 | 18.545 |
| 06/23/2026 10:31 | 161 | 18.545 |
| 06/23/2026 10:31 | 115 | 18.53 |
| 06/23/2026 10:31 | 81 | 18.525 |
| 06/23/2026 10:31 | 9 | 18.53 |
| 06/23/2026 10:31 | 239 | 18.53 |
| 06/23/2026 10:31 | 250 | 18.525 |
| 06/23/2026 10:31 | 250 | 18.525 |
| 06/23/2026 10:31 | 214 | 18.525 |
| 06/23/2026 10:31 | 36 | 18.525 |
| 06/23/2026 10:31 | 107 | 18.525 |
| 06/23/2026 10:31 | 107 | 18.525 |
| 06/23/2026 10:31 | 250 | 18.525 |
| 06/23/2026 10:31 | 269 | 18.525 |
| 06/23/2026 10:31 | 250 | 18.525 |
| 06/23/2026 10:31 | 244 | 18.525 |
| 06/23/2026 10:31 | 250 | 18.525 |
| 06/23/2026 10:31 | 250 | 18.525 |
| 06/23/2026 10:31 | 239 | 18.525 |
| 06/23/2026 10:31 | 151 | 18.525 |
| 06/23/2026 10:31 | 143 | 18.525 |
| 06/23/2026 10:31 | 80 | 18.515 |
| 06/23/2026 10:30 | 39 | 18.525 |
| 06/23/2026 10:28 | 342 | 18.515 |
| 06/23/2026 10:28 | 325 | 18.515 |
| 06/23/2026 10:25 | 262 | 18.515 |
| 06/23/2026 10:23 | 97 | 18.52 |
| 06/23/2026 10:23 | 188 | 18.52 |
| 06/23/2026 10:23 | 300 | 18.525 |
| 06/23/2026 10:22 | 213 | 18.525 |
| 06/23/2026 10:22 | 42 | 18.525 |
| 06/23/2026 10:22 | 226 | 18.515 |
| 06/23/2026 10:21 | 70 | 18.525 |
| 06/23/2026 10:21 | 200 | 18.525 |
| 06/23/2026 10:21 | 159 | 18.53 |
| 06/23/2026 10:21 | 140 | 18.53 |
| 06/23/2026 10:21 | 155 | 18.53 |
| 06/23/2026 10:21 | 58 | 18.53 |
| 06/23/2026 10:21 | 156 | 18.53 |
| 06/23/2026 10:21 | 250 | 18.53 |
| 06/23/2026 10:21 | 334 | 18.53 |
| 06/23/2026 10:21 | 236 | 18.53 |
| 06/23/2026 10:21 | 222 | 18.53 |
| 06/23/2026 10:21 | 100 | 18.52 |
| 06/23/2026 10:21 | 69 | 18.52 |
| 06/23/2026 10:18 | 121 | 18.50 |
| 06/23/2026 10:17 | 194 | 18.49 |
| 06/23/2026 10:17 | 139 | 18.49 |
| 06/23/2026 10:17 | 138 | 18.49 |
| 06/23/2026 10:17 | 224 | 18.49 |
| 06/23/2026 10:16 | 101 | 18.46 |
| 06/23/2026 10:16 | 451 | 18.465 |
| 06/23/2026 10:16 | 303 | 18.465 |
| 06/23/2026 10:16 | 222 | 18.465 |
| 06/23/2026 10:15 | 21 | 18.45 |
| 06/23/2026 10:15 | 233 | 18.45 |
| 06/23/2026 10:15 | 406 | 18.45 |
| 06/23/2026 10:15 | 4000 | 18.45 |
| 06/23/2026 10:13 | 336 | 18.475 |
| 06/23/2026 10:13 | 350 | 18.475 |
| 06/23/2026 10:13 | 171 | 18.475 |
| 06/23/2026 10:13 | 276 | 18.475 |
| 06/23/2026 10:13 | 240 | 18.475 |
| 06/23/2026 10:13 | 191 | 18.475 |
| 06/23/2026 10:13 | 129 | 18.475 |
| 06/23/2026 10:13 | 345 | 18.47 |
| 06/23/2026 10:13 | 323 | 18.47 |
| 06/23/2026 10:13 | 236 | 18.47 |
| 06/23/2026 10:13 | 200 | 18.47 |
| 06/23/2026 10:13 | 173 | 18.47 |
| 06/23/2026 10:13 | 127 | 18.47 |
| 06/23/2026 10:10 | 420 | 18.47 |
| 06/23/2026 10:10 | 580 | 18.47 |
| 06/23/2026 10:10 | 133 | 18.465 |
| 06/23/2026 10:10 | 142 | 18.465 |
| 06/23/2026 10:10 | 82 | 18.475 |
| 06/23/2026 10:09 | 114 | 18.47 |
| 06/23/2026 10:09 | 134 | 18.465 |
| 06/23/2026 10:09 | 472 | 18.465 |
| 06/23/2026 10:09 | 804 | 18.465 |
| 06/23/2026 10:09 | 31 | 18.465 |
| 06/23/2026 10:08 | 32 | 18.465 |
| 06/23/2026 10:08 | 191 | 18.465 |
| 06/23/2026 10:08 | 1 | 18.46 |
| 06/23/2026 10:08 | 4 | 18.47 |
| 06/23/2026 10:08 | 2129 | 18.47 |
| 06/23/2026 10:08 | 357 | 18.47 |
| 06/23/2026 10:08 | 2486 | 18.47 |
| 06/23/2026 10:07 | 347 | 18.475 |
| 06/23/2026 10:07 | 233 | 18.475 |
| 06/23/2026 10:07 | 191 | 18.475 |
| 06/23/2026 10:07 | 150 | 18.475 |
| 06/23/2026 10:07 | 80 | 18.475 |
| 06/23/2026 10:07 | 191 | 18.48 |
| 06/23/2026 10:07 | 336 | 18.48 |
| 06/23/2026 10:07 | 223 | 18.48 |
| 06/23/2026 10:07 | 226 | 18.48 |
| 06/23/2026 10:07 | 250 | 18.49 |
| 06/23/2026 10:07 | 586 | 18.49 |
| 06/23/2026 10:06 | 1281 | 18.49 |
| 06/23/2026 10:06 | 590 | 18.49 |
| 06/23/2026 10:06 | 529 | 18.49 |
| 06/23/2026 10:04 | 232 | 18.49 |
| 06/23/2026 10:04 | 150 | 18.495 |
| 06/23/2026 10:04 | 316 | 18.49 |
| 06/23/2026 10:04 | 254 | 18.49 |
| 06/23/2026 10:04 | 280 | 18.485 |
| 06/23/2026 10:04 | 187 | 18.485 |
| 06/23/2026 10:04 | 583 | 18.48 |
| 06/23/2026 10:04 | 89 | 18.47 |
| 06/23/2026 10:03 | 232 | 18.47 |
| 06/23/2026 10:03 | 92 | 18.47 |
| 06/23/2026 10:03 | 219 | 18.47 |
| 06/23/2026 10:03 | 27 | 18.47 |
| 06/23/2026 10:03 | 147 | 18.465 |
| 06/23/2026 10:02 | 209 | 18.465 |
| 06/23/2026 10:02 | 230 | 18.465 |
| 06/23/2026 10:00 | 81 | 18.45 |
| 06/23/2026 10:00 | 135 | 18.46 |
| 06/23/2026 09:59 | 82 | 18.455 |
| 06/23/2026 09:57 | 28 | 18.485 |
| 06/23/2026 09:57 | 36 | 18.485 |
| 06/23/2026 09:57 | 197 | 18.48 |
| 06/23/2026 09:57 | 111 | 18.48 |
| 06/23/2026 09:57 | 239 | 18.48 |
| 06/23/2026 09:57 | 2 | 18.48 |
| 06/23/2026 09:57 | 464 | 18.475 |
| 06/23/2026 09:57 | 237 | 18.475 |
| 06/23/2026 09:57 | 49 | 18.475 |
| 06/23/2026 09:57 | 134 | 18.475 |
| 06/23/2026 09:57 | 134 | 18.475 |
| 06/23/2026 09:57 | 185 | 18.47 |
| 06/23/2026 09:57 | 76 | 18.47 |
| 06/23/2026 09:56 | 506 | 18.46 |
| 06/23/2026 09:56 | 250 | 18.455 |
| 06/23/2026 09:56 | 613 | 18.455 |
| 06/23/2026 09:56 | 404 | 18.45 |
| 06/23/2026 09:56 | 239 | 18.45 |
| 06/23/2026 09:56 | 391 | 18.45 |
| 06/23/2026 09:56 | 131 | 18.45 |
| 06/23/2026 09:56 | 300 | 18.45 |
| 06/23/2026 09:56 | 540 | 18.45 |
| 06/23/2026 09:56 | 540 | 18.45 |
| 06/23/2026 09:56 | 157 | 18.45 |
| 06/23/2026 09:56 | 1000 | 18.45 |
| 06/23/2026 09:56 | 5 | 18.45 |
| 06/23/2026 09:56 | 92 | 18.47 |
| 06/23/2026 09:56 | 151 | 18.47 |
| 06/23/2026 09:56 | 334 | 18.47 |
| 06/23/2026 09:56 | 399 | 18.475 |
| 06/23/2026 09:56 | 262 | 18.475 |
| 06/23/2026 09:56 | 237 | 18.475 |
| 06/23/2026 09:56 | 503 | 18.475 |
| 06/23/2026 09:56 | 227 | 18.475 |
| 06/23/2026 09:56 | 261 | 18.48 |
| 06/23/2026 09:56 | 1925 | 18.48 |
| 06/23/2026 09:56 | 598 | 18.48 |
| 06/23/2026 09:56 | 226 | 18.48 |
| 06/23/2026 09:56 | 1925 | 18.48 |
| 06/23/2026 09:56 | 261 | 18.485 |
| 06/23/2026 09:56 | 230 | 18.485 |
| 06/23/2026 09:55 | 227 | 18.485 |
| 06/23/2026 09:55 | 95 | 18.49 |
| 06/23/2026 09:55 | 261 | 18.485 |
| 06/23/2026 09:55 | 182 | 18.49 |
| 06/23/2026 09:55 | 115 | 18.49 |
| 06/23/2026 09:55 | 318 | 18.485 |
| 06/23/2026 09:55 | 261 | 18.485 |
| 06/23/2026 09:54 | 200 | 18.48 |
| 06/23/2026 09:54 | 502 | 18.48 |
| 06/23/2026 09:54 | 1084 | 18.48 |
| 06/23/2026 09:54 | 1925 | 18.48 |
| 06/23/2026 09:54 | 6000 | 18.48 |
| 06/23/2026 09:54 | 237 | 18.48 |
| 06/23/2026 09:54 | 261 | 18.485 |
| 06/23/2026 09:54 | 327 | 18.485 |
| 06/23/2026 09:54 | 237 | 18.485 |
| 06/23/2026 09:52 | 111 | 18.505 |
| 06/23/2026 09:52 | 151 | 18.495 |
| 06/23/2026 09:52 | 100 | 18.49 |
| 06/23/2026 09:52 | 218 | 18.485 |
| 06/23/2026 09:52 | 302 | 18.485 |
| 06/23/2026 09:52 | 267 | 18.485 |
| 06/23/2026 09:52 | 546 | 18.485 |
| 06/23/2026 09:52 | 576 | 18.485 |
| 06/23/2026 09:52 | 560 | 18.48 |
| 06/23/2026 09:52 | 551 | 18.48 |
| 06/23/2026 09:52 | 459 | 18.49 |
| 06/23/2026 09:52 | 359 | 18.49 |
| 06/23/2026 09:52 | 497 | 18.49 |
| 06/23/2026 09:52 | 614 | 18.485 |
| 06/23/2026 09:52 | 571 | 18.485 |
| 06/23/2026 09:51 | 412 | 18.475 |
| 06/23/2026 09:51 | 226 | 18.475 |
| 06/23/2026 09:51 | 191 | 18.475 |
| 06/23/2026 09:51 | 359 | 18.49 |
| 06/23/2026 09:51 | 946 | 18.49 |
| 06/23/2026 09:51 | 310 | 18.49 |
| 06/23/2026 09:51 | 580 | 18.49 |
| 06/23/2026 09:51 | 473 | 18.49 |
| 06/23/2026 09:51 | 233 | 18.485 |
| 06/23/2026 09:51 | 180 | 18.485 |
| 06/23/2026 09:51 | 552 | 18.485 |
| 06/23/2026 09:51 | 946 | 18.485 |
| 06/23/2026 09:51 | 538 | 18.485 |
| 06/23/2026 09:51 | 310 | 18.485 |
| 06/23/2026 09:51 | 473 | 18.485 |
| 06/23/2026 09:50 | 245 | 18.485 |
| 06/23/2026 09:50 | 315 | 18.485 |
| 06/23/2026 09:50 | 193 | 18.485 |
| 06/23/2026 09:49 | 135 | 18.49 |
| 06/23/2026 09:49 | 226 | 18.49 |
| 06/23/2026 09:49 | 179 | 18.49 |
| 06/23/2026 09:49 | 473 | 18.49 |
| 06/23/2026 09:49 | 537 | 18.49 |
| 06/23/2026 09:49 | 946 | 18.49 |
| 06/23/2026 09:49 | 1200 | 18.49 |
| 06/23/2026 09:49 | 473 | 18.49 |
| 06/23/2026 09:49 | 567 | 18.49 |
| 06/23/2026 09:49 | 564 | 18.485 |
| 06/23/2026 09:48 | 500 | 18.50 |
| 06/23/2026 09:48 | 300 | 18.50 |
| 06/23/2026 09:48 | 100 | 18.50 |
| 06/23/2026 09:48 | 500 | 18.50 |
| 06/23/2026 09:48 | 100 | 18.50 |
| 06/23/2026 09:46 | 900 | 18.51 |
| 06/23/2026 09:45 | 258 | 18.52 |
| 06/23/2026 09:44 | 213 | 18.51 |
| 06/23/2026 09:44 | 87 | 18.51 |
| 06/23/2026 09:43 | 47 | 18.53 |
| 06/23/2026 09:42 | 103 | 18.525 |
| 06/23/2026 09:42 | 193 | 18.525 |
| 06/23/2026 09:42 | 226 | 18.525 |
| 06/23/2026 09:42 | 369 | 18.525 |
| 06/23/2026 09:42 | 592 | 18.525 |
| 06/23/2026 09:42 | 317 | 18.525 |
| 06/23/2026 09:41 | 200 | 18.545 |
| 06/23/2026 09:36 | 91 | 18.555 |
| 06/23/2026 09:36 | 220 | 18.555 |
| 06/23/2026 09:35 | 201 | 18.545 |
| 06/23/2026 09:35 | 89 | 18.545 |
| 06/23/2026 09:35 | 12 | 18.545 |
| 06/23/2026 09:35 | 36 | 18.535 |
| 06/23/2026 09:35 | 105 | 18.54 |
| 06/23/2026 09:35 | 226 | 18.54 |
| 06/23/2026 09:33 | 325 | 18.565 |
| 06/23/2026 09:33 | 226 | 18.565 |
| 06/23/2026 09:33 | 328 | 18.565 |
| 06/23/2026 09:32 | 174 | 18.55 |
| 06/23/2026 09:31 | 80 | 18.545 |
| 06/23/2026 09:31 | 42 | 18.545 |
| 06/23/2026 09:31 | 126 | 18.54 |
| 06/23/2026 09:31 | 310 | 18.53 |
| 06/23/2026 09:31 | 237 | 18.53 |
| 06/23/2026 09:31 | 250 | 18.53 |
| 06/23/2026 09:31 | 171 | 18.53 |
| 06/23/2026 09:31 | 231 | 18.535 |
| 06/23/2026 09:31 | 200 | 18.535 |
| 06/23/2026 09:31 | 164 | 18.535 |
| 06/23/2026 09:30 | 29 | 18.55 |
| 06/23/2026 09:29 | 88 | 18.545 |
| 06/23/2026 09:29 | 92 | 18.545 |
| 06/23/2026 09:29 | 41 | 18.545 |
| 06/23/2026 09:29 | 569 | 18.545 |
| 06/23/2026 09:28 | 81 | 18.57 |
| 06/23/2026 09:27 | 283 | 18.57 |
| 06/23/2026 09:26 | 282 | 18.575 |
| 06/23/2026 09:25 | 288 | 18.575 |
| 06/23/2026 09:25 | 282 | 18.575 |
| 06/23/2026 09:25 | 191 | 18.575 |
| 06/23/2026 09:24 | 284 | 18.585 |
| 06/23/2026 09:24 | 392 | 18.58 |
| 06/23/2026 09:24 | 55 | 18.575 |
| 06/23/2026 09:24 | 30 | 18.575 |
| 06/23/2026 09:24 | 252 | 18.575 |
| 06/23/2026 09:24 | 326 | 18.585 |
| 06/23/2026 09:24 | 113 | 18.575 |
| 06/23/2026 09:23 | 300 | 18.585 |
| 06/23/2026 09:23 | 18 | 18.58 |
| 06/23/2026 09:23 | 5682 | 18.58 |
| 06/23/2026 09:23 | 300 | 18.58 |
| 06/23/2026 09:23 | 226 | 18.585 |
| 06/23/2026 09:23 | 232 | 18.59 |
| 06/23/2026 09:23 | 107 | 18.60 |
| 06/23/2026 09:23 | 142 | 18.60 |
| 06/23/2026 09:20 | 192 | 18.605 |
| 06/23/2026 09:20 | 159 | 18.605 |
| 06/23/2026 09:20 | 27 | 18.615 |
| 06/23/2026 09:20 | 231 | 18.615 |
| 06/23/2026 09:20 | 177 | 18.615 |
| 06/23/2026 09:19 | 5 | 18.645 |
| 06/23/2026 09:19 | 141 | 18.63 |
| 06/23/2026 09:19 | 35 | 18.63 |
| 06/23/2026 09:19 | 94 | 18.63 |
| 06/23/2026 09:17 | 241 | 18.625 |
| 06/23/2026 09:16 | 99 | 18.66 |
| 06/23/2026 09:16 | 219 | 18.66 |
| 06/23/2026 09:16 | 318 | 18.665 |
| 06/23/2026 09:16 | 223 | 18.66 |
| 06/23/2026 09:16 | 330 | 18.66 |
| 06/23/2026 09:16 | 260 | 18.66 |
| 06/23/2026 09:15 | 148 | 18.66 |
| 06/23/2026 09:15 | 352 | 18.655 |
| 06/23/2026 09:15 | 47 | 18.655 |
| 06/23/2026 09:15 | 27 | 18.655 |
| 06/23/2026 09:15 | 336 | 18.645 |
| 06/23/2026 09:15 | 155 | 18.64 |
| 06/23/2026 09:15 | 538 | 18.64 |
| 06/23/2026 09:14 | 110 | 18.63 |
| 06/23/2026 09:14 | 311 | 18.625 |
| 06/23/2026 09:14 | 279 | 18.625 |
| 06/23/2026 09:14 | 630 | 18.625 |
| 06/23/2026 09:14 | 120 | 18.625 |
| 06/23/2026 09:14 | 274 | 18.625 |
| 06/23/2026 09:14 | 81 | 18.615 |
| 06/23/2026 09:14 | 230 | 18.62 |
| 06/23/2026 09:14 | 256 | 18.62 |
| 06/23/2026 09:14 | 453 | 18.62 |
| 06/23/2026 09:14 | 9 | 18.62 |
| 06/23/2026 09:14 | 271 | 18.625 |
| 06/23/2026 09:14 | 226 | 18.625 |
| 06/23/2026 09:13 | 227 | 18.63 |
| 06/23/2026 09:13 | 192 | 18.62 |
| 06/23/2026 09:13 | 187 | 18.62 |
| 06/23/2026 09:13 | 776 | 18.605 |
| 06/23/2026 09:13 | 221 | 18.605 |
| 06/23/2026 09:13 | 403 | 18.605 |
| 06/23/2026 09:13 | 321 | 18.605 |
| 06/23/2026 09:12 | 222 | 18.605 |
| 06/23/2026 09:12 | 2251 | 18.615 |
| 06/23/2026 09:12 | 4675 | 18.615 |
| 06/23/2026 09:12 | 355 | 18.615 |
| 06/23/2026 09:12 | 231 | 18.615 |
| 06/23/2026 09:12 | 487 | 18.615 |
| 06/23/2026 09:12 | 200 | 18.615 |
| 06/23/2026 09:12 | 177 | 18.615 |
| 06/23/2026 09:12 | 196 | 18.61 |
| 06/23/2026 09:12 | 48 | 18.61 |
| 06/23/2026 09:12 | 323 | 18.61 |
| 06/23/2026 09:12 | 502 | 18.605 |
| 06/23/2026 09:12 | 555 | 18.605 |
| 06/23/2026 09:12 | 226 | 18.595 |
| 06/23/2026 09:12 | 326 | 18.605 |
| 06/23/2026 09:12 | 1000 | 18.61 |
| 06/23/2026 09:12 | 323 | 18.61 |
| 06/23/2026 09:12 | 160 | 18.61 |
| 06/23/2026 09:12 | 166 | 18.61 |
| 06/23/2026 09:12 | 577 | 18.61 |
| 06/23/2026 09:12 | 257 | 18.61 |
| 06/23/2026 09:11 | 240 | 18.595 |
| 06/23/2026 09:11 | 198 | 18.59 |
| 06/23/2026 09:11 | 140 | 18.595 |
| 06/23/2026 09:11 | 502 | 18.595 |
| 06/23/2026 09:11 | 232 | 18.595 |
| 06/23/2026 09:11 | 319 | 18.61 |
| 06/23/2026 09:11 | 121 | 18.61 |
| 06/23/2026 09:11 | 59 | 18.595 |
| 06/23/2026 09:10 | 226 | 18.60 |
| 06/23/2026 09:10 | 226 | 18.60 |
| 06/23/2026 09:10 | 155 | 18.62 |
| 06/23/2026 09:10 | 238 | 18.61 |
| 06/23/2026 09:10 | 156 | 18.595 |
| 06/23/2026 09:10 | 144 | 18.59 |
| 06/23/2026 09:10 | 453 | 18.59 |
| 06/23/2026 09:10 | 7 | 18.59 |
| 06/23/2026 09:10 | 288 | 18.585 |
| 06/23/2026 09:10 | 276 | 18.58 |
| 06/23/2026 09:09 | 179 | 18.575 |
| 06/23/2026 09:09 | 3731 | 18.575 |
| 06/23/2026 09:09 | 153 | 18.575 |
| 06/23/2026 09:09 | 240 | 18.575 |
| 06/23/2026 09:09 | 128 | 18.575 |
| 06/23/2026 09:09 | 125 | 18.575 |
| 06/23/2026 09:09 | 380 | 18.575 |
| 06/23/2026 09:09 | 1600 | 18.575 |
| 06/23/2026 09:09 | 185 | 18.575 |
| 06/23/2026 09:09 | 650 | 18.575 |
| 06/23/2026 09:09 | 552 | 18.575 |
| 06/23/2026 09:09 | 181 | 18.57 |
| 06/23/2026 09:09 | 538 | 18.57 |
| 06/23/2026 09:09 | 569 | 18.57 |
| 06/23/2026 09:09 | 415 | 18.57 |
| 06/23/2026 09:09 | 553 | 18.565 |
| 06/23/2026 09:09 | 128 | 18.57 |
| 06/23/2026 09:09 | 26 | 18.57 |
| 06/23/2026 09:09 | 97 | 18.565 |
| 06/23/2026 09:09 | 267 | 18.565 |
| 06/23/2026 09:08 | 159 | 18.555 |
| 06/23/2026 09:08 | 183 | 18.555 |
| 06/23/2026 09:08 | 500 | 18.56 |
| 06/23/2026 09:07 | 124 | 18.57 |
| 06/23/2026 09:07 | 236 | 18.575 |
| 06/23/2026 09:07 | 39 | 18.57 |
| 06/23/2026 09:07 | 312 | 18.57 |
| 06/23/2026 09:06 | 306 | 18.56 |
| 06/23/2026 09:06 | 98 | 18.565 |
| 06/23/2026 09:05 | 349 | 18.60 |
| 06/23/2026 09:05 | 151 | 18.60 |
| 06/23/2026 09:05 | 3115 | 18.615 |
| 06/23/2026 09:05 | 226 | 18.615 |
| 06/23/2026 09:05 | 239 | 18.615 |
| 06/23/2026 09:05 | 115 | 18.615 |
| 06/23/2026 09:05 | 502 | 18.61 |
| 06/23/2026 09:05 | 98 | 18.61 |
| 06/23/2026 09:05 | 300 | 18.605 |
| 06/23/2026 09:05 | 302 | 18.605 |
| 06/23/2026 09:05 | 103 | 18.605 |
| 06/23/2026 09:05 | 266 | 18.60 |
| 06/23/2026 09:05 | 111 | 18.60 |
| 06/23/2026 09:05 | 850 | 18.61 |
| 06/23/2026 09:05 | 126 | 18.62 |
| 06/23/2026 09:05 | 239 | 18.63 |
| 06/23/2026 09:05 | 80 | 18.63 |
| 06/23/2026 09:05 | 550 | 18.63 |
| 06/23/2026 09:05 | 85 | 18.625 |
| 06/23/2026 09:05 | 233 | 18.625 |
| 06/23/2026 09:05 | 436 | 18.62 |
| 06/23/2026 09:05 | 238 | 18.62 |
| 06/23/2026 09:05 | 450 | 18.62 |
| 06/23/2026 09:04 | 226 | 18.62 |
| 06/23/2026 09:04 | 89 | 18.62 |
| 06/23/2026 09:04 | 450 | 18.61 |
| 06/23/2026 09:04 | 2 | 18.60 |
| 06/23/2026 09:04 | 50 | 18.60 |
| 06/23/2026 09:04 | 39 | 18.605 |
| 06/23/2026 09:04 | 101 | 18.62 |
| 06/23/2026 09:03 | 570 | 18.64 |
| 06/23/2026 09:03 | 44 | 18.62 |
| 06/23/2026 09:03 | 11 | 18.62 |
| 06/23/2026 09:03 | 500 | 18.63 |
| 06/23/2026 09:03 | 271 | 18.63 |
| 06/23/2026 09:03 | 270 | 18.63 |
| 06/23/2026 09:02 | 606 | 18.63 |
| 06/23/2026 09:02 | 45 | 18.63 |
| 06/23/2026 09:01 | 201 | 18.665 |
| 06/23/2026 09:01 | 326 | 18.68 |
| 06/23/2026 09:00 | 403 | 18.715 |
| 06/23/2026 09:00 | 218 | 18.72 |
| 06/23/2026 09:00 | 151 | 18.72 |
| 06/23/2026 09:00 | 1 | 18.75 |
| 06/23/2026 09:00 | 1 | 18.75 |
| 06/23/2026 09:00 | 405 | 18.74 |
| 06/23/2026 09:00 | 845 | 18.74 |
| 06/23/2026 09:00 | 405 | 18.735 |
| 06/23/2026 09:00 | 157 | 18.73 |
| 06/23/2026 09:00 | 405 | 18.73 |
| 06/23/2026 09:00 | 638 | 18.71 |
| 06/23/2026 09:00 | 9 | 18.71 |
| 06/23/2026 09:00 | 94 | 18.715 |
| 06/23/2026 09:00 | 198 | 18.71 |
| 06/23/2026 09:00 | 413 | 18.705 |
| 06/23/2026 09:00 | 273 | 18.705 |
| 06/23/2026 09:00 | 428 | 18.70 |
| 06/23/2026 09:00 | 318 | 18.70 |
| 06/23/2026 09:00 | 200 | 18.695 |
| 06/23/2026 09:00 | 232 | 18.695 |
| 06/23/2026 09:00 | 133 | 18.69 |
| 06/23/2026 09:00 | 657 | 18.69 |
| 06/23/2026 09:00 | 40 | 18.69 |
| 06/23/2026 09:00 | 423 | 18.69 |
| 06/23/2026 09:00 | 428 | 18.705 |
| 06/23/2026 09:00 | 88 | 18.705 |
| 06/23/2026 09:00 | 183 | 18.705 |
| 06/23/2026 09:00 | 192 | 18.70 |
| 06/23/2026 09:00 | 50 | 18.70 |
| 06/23/2026 09:00 | 4576 | 18.70 |
| 06/23/2026 09:00 | 3424 | 18.70 |
| 06/23/2026 09:00 | 69 | 18.695 |
| 06/23/2026 09:00 | 2109 | 18.695 |
| 06/23/2026 09:00 | 199 | 18.695 |
| 06/23/2026 09:00 | 1200 | 18.695 |
| 06/23/2026 09:00 | 220 | 18.695 |
| 06/23/2026 09:00 | 406 | 18.695 |
| 06/23/2026 09:00 | 364 | 18.695 |
| 06/23/2026 09:00 | 54 | 18.695 |
| 06/23/2026 09:00 | 1339 | 18.695 |
| 06/23/2026 09:00 | 255 | 18.695 |
| 06/23/2026 09:00 | 252 | 18.695 |
| 06/23/2026 09:00 | 484 | 18.695 |
| 06/23/2026 09:00 | 70 | 18.695 |
| 06/23/2026 09:00 | 71 | 18.695 |
| 06/23/2026 09:00 | 206 | 18.695 |
| 06/23/2026 09:00 | 276 | 18.695 |
| 06/23/2026 09:00 | 454 | 18.695 |
| 06/23/2026 09:00 | 35 | 18.695 |
| 06/23/2026 09:00 | 782 | 18.695 |
| 06/23/2026 09:00 | 345 | 18.695 |
| 06/23/2026 09:00 | 676 | 18.695 |
| 06/23/2026 09:00 | 73 | 18.695 |
| 06/23/2026 09:00 | 240 | 18.695 |
| 06/23/2026 09:00 | 47 | 18.695 |
| 06/23/2026 09:00 | 59 | 18.695 |
| 06/23/2026 09:00 | 28 | 18.695 |
| 06/23/2026 09:00 | 482 | 18.695 |
| 06/23/2026 09:00 | 41 | 18.695 |
| 06/23/2026 09:00 | 40 | 18.695 |
| 06/23/2026 09:00 | 66 | 18.695 |
| 06/23/2026 09:00 | 35 | 18.695 |
| 06/23/2026 09:00 | 2 | 18.695 |
| 06/23/2026 09:00 | 38 | 18.695 |
| 06/23/2026 09:00 | 372 | 18.695 |
| 06/23/2026 09:00 | 255 | 18.695 |
| 06/23/2026 09:00 | 195 | 18.695 |
| 06/23/2026 09:00 | 1 | 18.695 |
| 06/23/2026 09:00 | 9 | 18.695 |
| 06/23/2026 09:00 | 126 | 18.695 |
| 06/23/2026 09:00 | 131 | 18.695 |
| 06/23/2026 09:00 | 248 | 18.695 |
| 06/23/2026 09:00 | 129 | 18.695 |
| 06/23/2026 09:00 | 102 | 18.695 |
| 06/23/2026 09:00 | 59 | 18.695 |
| 06/23/2026 09:00 | 123 | 18.695 |
| 06/23/2026 09:00 | 75 | 18.695 |
| 06/23/2026 09:00 | 226 | 18.695 |
| 06/23/2026 09:00 | 52 | 18.695 |
| 06/23/2026 09:00 | 73 | 18.695 |
| 06/23/2026 09:00 | 363 | 18.695 |
| 06/23/2026 09:00 | 80 | 18.695 |
| 06/23/2026 09:00 | 5 | 18.695 |
| 06/23/2026 09:00 | 87 | 18.695 |
| 06/23/2026 09:00 | 90 | 18.695 |
| 06/23/2026 09:00 | 430 | 18.695 |
| 06/23/2026 09:00 | 252 | 18.695 |
| 06/23/2026 09:00 | 1325 | 18.695 |
| 06/23/2026 09:00 | 1675 | 18.695 |
| 06/23/2026 09:00 | 475 | 18.695 |
| 06/23/2026 09:00 | 26 | 18.695 |
| 06/23/2026 09:00 | 826 | 18.695 |
| 06/23/2026 09:00 | 18 | 18.695 |
| 06/23/2026 09:00 | 41 | 18.695 |
| 06/23/2026 09:00 | 43 | 18.695 |
| 06/23/2026 09:00 | 1 | 18.695 |
| 06/23/2026 09:00 | 814 | 18.695 |
| 06/23/2026 09:00 | 76 | 18.695 |
| 06/23/2026 09:00 | 636 | 18.695 |
| 06/23/2026 09:00 | 23 | 18.695 |
| 06/23/2026 09:00 | 21 | 18.695 |
| 06/23/2026 09:00 | 68 | 18.695 |
| 06/23/2026 09:00 | 8 | 18.695 |
| 06/23/2026 09:00 | 99 | 18.695 |
| 06/23/2026 09:00 | 80 | 18.695 |
| 06/23/2026 09:00 | 80 | 18.695 |
| 06/23/2026 09:00 | 80 | 18.695 |
| 06/23/2026 09:00 | 44 | 18.695 |
| 06/23/2026 09:00 | 6 | 18.695 |
| 06/23/2026 09:00 | 6 | 18.695 |
| 06/23/2026 09:00 | 24 | 18.695 |
| 06/23/2026 09:00 | 13 | 18.695 |
| 06/23/2026 09:00 | 1 | 18.695 |
| 06/23/2026 09:00 | 68 | 18.695 |
| 06/23/2026 09:00 | 5 | 18.695 |
| 06/23/2026 09:00 | 23 | 18.695 |
| 06/23/2026 09:00 | 59 | 18.695 |
| 06/23/2026 09:00 | 778 | 18.695 |
| 06/23/2026 09:00 | 61 | 18.695 |
| 06/23/2026 09:00 | 1 | 18.695 |
| 06/23/2026 09:00 | 5 | 18.695 |
| 06/23/2026 09:00 | 21 | 18.695 |
| 06/23/2026 09:00 | 1 | 18.695 |
| 06/23/2026 09:00 | 1 | 18.695 |
| 06/23/2026 09:00 | 1 | 18.695 |
| 06/23/2026 09:00 | 1 | 18.695 |
| 06/23/2026 09:00 | 1 | 18.695 |
| 06/23/2026 09:00 | 2 | 18.695 |
| 06/23/2026 09:00 | 1 | 18.695 |
| 06/23/2026 09:00 | 1 | 18.695 |
| 06/23/2026 09:00 | 161 | 18.695 |
| 06/23/2026 09:00 | 6 | 18.695 |