Galp Energia -B-
GALP
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
17.395
+0.095 ( +0.55% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 1232 17.395
10/31/2025 17:35 976 17.395
10/31/2025 17:35 2548 17.395
10/31/2025 17:35 2526 17.395
10/31/2025 17:35 3477 17.395
10/31/2025 17:35 2863 17.395
10/31/2025 17:35 1000 17.395
10/31/2025 17:35 1542 17.395
10/31/2025 17:35 2506 17.395
10/31/2025 17:35 3916 17.395
10/31/2025 17:35 1367 17.395
10/31/2025 17:35 1410 17.395
10/31/2025 17:35 5001 17.395
10/31/2025 17:35 200 17.395
10/31/2025 17:35 10132 17.395
10/31/2025 17:35 535 17.395
10/31/2025 17:35 1923 17.395
10/31/2025 17:35 1863 17.395
10/31/2025 17:35 565 17.395
10/31/2025 17:35 4081 17.395
10/31/2025 17:35 2217 17.395
10/31/2025 17:35 1685 17.395
10/31/2025 17:35 1609 17.395
10/31/2025 17:35 7020 17.395
10/31/2025 17:35 2312 17.395
10/31/2025 17:35 5089 17.395
10/31/2025 17:35 4995 17.395
10/31/2025 17:35 1022 17.395
10/31/2025 17:35 1057 17.395
10/31/2025 17:35 1001 17.395
10/31/2025 17:35 974 17.395
10/31/2025 17:35 1005 17.395
10/31/2025 17:35 751 17.395
10/31/2025 17:35 1376 17.395
10/31/2025 17:35 4171 17.395
10/31/2025 17:35 2463 17.395
10/31/2025 17:35 2387 17.395
10/31/2025 17:35 1829 17.395
10/31/2025 17:35 1348 17.395
10/31/2025 17:35 859 17.395
10/31/2025 17:35 996 17.395
10/31/2025 17:35 108 17.395
10/31/2025 17:35 111 17.395
10/31/2025 17:35 725 17.395
10/31/2025 17:35 1482 17.395
10/31/2025 17:35 1535 17.395
10/31/2025 17:35 1244 17.395
10/31/2025 17:35 1105 17.395
10/31/2025 17:35 435 17.395
10/31/2025 17:35 236 17.395
10/31/2025 17:35 2017 17.395
10/31/2025 17:35 1093 17.395
10/31/2025 17:35 1835 17.395
10/31/2025 17:35 1467 17.395
10/31/2025 17:35 292 17.395
10/31/2025 17:35 461 17.395
10/31/2025 17:35 730 17.395
10/31/2025 17:35 66 17.395
10/31/2025 17:35 1178 17.395
10/31/2025 17:35 465 17.395
10/31/2025 17:35 451 17.395
10/31/2025 17:35 407 17.395
10/31/2025 17:35 1349 17.395
10/31/2025 17:35 1412 17.395
10/31/2025 17:35 2000 17.395
10/31/2025 17:35 1173 17.395
10/31/2025 17:35 5229 17.395
10/31/2025 17:35 1211 17.395
10/31/2025 17:35 2779 17.395
10/31/2025 17:35 1671 17.395
10/31/2025 17:35 680 17.395
10/31/2025 17:35 699 17.395
10/31/2025 17:35 11158 17.395
10/31/2025 17:35 13263 17.395
10/31/2025 17:35 147 17.395
10/31/2025 17:35 398 17.395
10/31/2025 17:35 4184 17.395
10/31/2025 17:35 223 17.395
10/31/2025 17:35 108 17.395
10/31/2025 17:35 1382 17.395
10/31/2025 17:35 991 17.395
10/31/2025 17:35 888 17.395
10/31/2025 17:35 2528 17.395
10/31/2025 17:35 1875 17.395
10/31/2025 17:35 65 17.395
10/31/2025 17:35 5 17.395
10/31/2025 17:35 1440 17.395
10/31/2025 17:35 36 17.395
10/31/2025 17:35 185 17.395
10/31/2025 17:35 128 17.395
10/31/2025 17:35 54 17.395
10/31/2025 17:35 297 17.395
10/31/2025 17:35 272 17.395
10/31/2025 17:35 181 17.395
10/31/2025 17:35 407 17.395
10/31/2025 17:35 3595 17.395
10/31/2025 17:35 3948 17.395
10/31/2025 17:35 432 17.395
10/31/2025 17:35 445 17.395
10/31/2025 17:35 9750 17.395
10/31/2025 17:35 2483 17.395
10/31/2025 17:35 29121 17.395
10/31/2025 17:35 1215 17.395
10/31/2025 17:35 293 17.395
10/31/2025 17:35 101 17.395
10/31/2025 17:35 382 17.395
10/31/2025 17:35 371 17.395
10/31/2025 17:35 1558 17.395
10/31/2025 17:35 970 17.395
10/31/2025 17:35 36 17.395
10/31/2025 17:35 965 17.395
10/31/2025 17:35 2423 17.395
10/31/2025 17:35 468 17.395
10/31/2025 17:35 782 17.395
10/31/2025 17:35 1051 17.395
10/31/2025 17:35 1406 17.395
10/31/2025 17:35 1086 17.395
10/31/2025 17:35 857 17.395
10/31/2025 17:35 389 17.395
10/31/2025 17:35 1852 17.395
10/31/2025 17:35 1911 17.395
10/31/2025 17:35 1600 17.395
10/31/2025 17:35 112 17.395
10/31/2025 17:35 781 17.395
10/31/2025 17:35 572 17.395
10/31/2025 17:35 137 17.395
10/31/2025 17:35 3790 17.395
10/31/2025 17:35 2347 17.395
10/31/2025 17:35 999 17.395
10/31/2025 17:35 1399 17.395
10/31/2025 17:35 1509 17.395
10/31/2025 17:35 510 17.395
10/31/2025 17:35 315 17.395
10/31/2025 17:35 1744 17.395
10/31/2025 17:35 2965 17.395
10/31/2025 17:35 3473 17.395
10/31/2025 17:35 19 17.395
10/31/2025 17:35 140 17.395
10/31/2025 17:35 296 17.395
10/31/2025 17:35 395 17.395
10/31/2025 17:35 3201 17.395
10/31/2025 17:35 7185 17.395
10/31/2025 17:35 2746 17.395
10/31/2025 17:35 3191 17.395
10/31/2025 17:35 14346 17.395
10/31/2025 17:35 2516 17.395
10/31/2025 17:35 22693 17.395
10/31/2025 17:35 15777 17.395
10/31/2025 17:35 837 17.395
10/31/2025 17:35 2 17.395
10/31/2025 17:35 53 17.395
10/31/2025 17:35 16 17.395
10/31/2025 17:35 1019 17.395
10/31/2025 17:35 4948 17.395
10/31/2025 17:35 918 17.395
10/31/2025 17:35 39 17.395
10/31/2025 17:35 3535 17.395
10/31/2025 17:35 27 17.395
10/31/2025 17:35 2516 17.395
10/31/2025 17:35 66 17.395
10/31/2025 17:35 245 17.395
10/31/2025 17:35 247 17.395
10/31/2025 17:35 739 17.395
10/31/2025 17:35 291 17.395
10/31/2025 17:35 2 17.395
10/31/2025 17:35 69 17.395
10/31/2025 17:35 950 17.395
10/31/2025 17:35 574 17.395
10/31/2025 17:35 419 17.395
10/31/2025 17:35 419 17.395
10/31/2025 17:35 418 17.395
10/31/2025 17:35 134 17.395
10/31/2025 17:35 1010 17.395
10/31/2025 17:35 419 17.395
10/31/2025 17:35 234 17.395
10/31/2025 17:35 419 17.395
10/31/2025 17:35 560 17.395
10/31/2025 17:35 2786 17.395
10/31/2025 17:35 864 17.395
10/31/2025 17:35 653 17.395
10/31/2025 17:35 286 17.395
10/31/2025 17:35 6133 17.395
10/31/2025 17:35 2516 17.395
10/31/2025 17:35 13962 17.395
10/31/2025 17:35 3491 17.395
10/31/2025 17:35 84 17.395
10/31/2025 17:35 210 17.395
10/31/2025 17:35 335 17.395
10/31/2025 17:35 10314 17.395
10/31/2025 17:35 595 17.395
10/31/2025 17:35 212 17.395
10/31/2025 17:35 9875 17.395
10/31/2025 17:35 7769 17.395
10/31/2025 17:35 2910 17.395
10/31/2025 17:35 2187 17.395
10/31/2025 17:35 30 17.395
10/31/2025 17:35 4514 17.395
10/31/2025 17:35 5632 17.395
10/31/2025 17:35 9215 17.395
10/31/2025 17:35 220 17.395
10/31/2025 17:35 58 17.395
10/31/2025 17:35 7458 17.395
10/31/2025 17:35 3627 17.395
10/31/2025 17:35 3499 17.395
10/31/2025 17:35 6463 17.395
10/31/2025 17:35 197 17.395
10/31/2025 17:35 58 17.395
10/31/2025 17:35 2240 17.395
10/31/2025 17:35 48 17.395
10/31/2025 17:35 54 17.395
10/31/2025 17:35 4153 17.395
10/31/2025 17:35 64 17.395
10/31/2025 17:35 2526 17.395
10/31/2025 17:35 10487 17.395
10/31/2025 17:35 1308 17.395
10/31/2025 17:35 12056 17.395
10/31/2025 17:35 7077 17.395
10/31/2025 17:35 1051 17.395
10/31/2025 17:35 28 17.395
10/31/2025 17:35 108 17.395
10/31/2025 17:35 4771 17.395
10/31/2025 17:35 16165 17.395
10/31/2025 17:35 1434 17.395
10/31/2025 17:35 13449 17.395
10/31/2025 17:35 51 17.395
10/31/2025 17:35 1722 17.395
10/31/2025 17:35 1734 17.395
10/31/2025 17:35 64 17.395
10/31/2025 17:35 850 17.395
10/31/2025 17:35 850 17.395
10/31/2025 17:35 2787 17.395
10/31/2025 17:35 4407 17.395
10/31/2025 17:35 37 17.395
10/31/2025 17:35 123 17.395
10/31/2025 17:29 40 17.465
10/31/2025 17:29 123 17.465
10/31/2025 17:29 5 17.465
10/31/2025 17:29 352 17.465
10/31/2025 17:29 352 17.465
10/31/2025 17:29 181 17.455
10/31/2025 17:29 480 17.46
10/31/2025 17:29 4 17.46
10/31/2025 17:29 325 17.46
10/31/2025 17:29 27 17.46
10/31/2025 17:27 71 17.45
10/31/2025 17:27 173 17.455
10/31/2025 17:27 10 17.455
10/31/2025 17:26 15 17.455
10/31/2025 17:26 42 17.455
10/31/2025 17:26 248 17.455
10/31/2025 17:26 352 17.455
10/31/2025 17:26 352 17.45
10/31/2025 17:26 382 17.45
10/31/2025 17:26 255 17.45
10/31/2025 17:26 236 17.455
10/31/2025 17:26 352 17.455
10/31/2025 17:26 176 17.46
10/31/2025 17:26 176 17.46
10/31/2025 17:25 186 17.46
10/31/2025 17:25 28 17.455
10/31/2025 17:25 2 17.455
10/31/2025 17:25 893 17.445
10/31/2025 17:25 1200 17.45
10/31/2025 17:25 907 17.45
10/31/2025 17:25 29 17.45
10/31/2025 17:25 817 17.45
10/31/2025 17:25 627 17.45
10/31/2025 17:25 486 17.45
10/31/2025 17:25 2 17.45
10/31/2025 17:24 28 17.445
10/31/2025 17:24 282 17.445
10/31/2025 17:24 918 17.445
10/31/2025 17:24 384 17.44
10/31/2025 17:24 225 17.44
10/31/2025 17:23 500 17.44
10/31/2025 17:23 400 17.445
10/31/2025 17:23 8 17.445
10/31/2025 17:23 7 17.445
10/31/2025 17:22 325 17.44
10/31/2025 17:22 178 17.44
10/31/2025 17:22 72 17.44
10/31/2025 17:22 239 17.44
10/31/2025 17:22 312 17.44
10/31/2025 17:21 33 17.45
10/31/2025 17:21 2 17.45
10/31/2025 17:21 33 17.45
10/31/2025 17:21 57 17.45
10/31/2025 17:21 371 17.45
10/31/2025 17:21 352 17.45
10/31/2025 17:21 393 17.45
10/31/2025 17:21 225 17.445
10/31/2025 17:21 352 17.445
10/31/2025 17:21 200 17.445
10/31/2025 17:21 376 17.45
10/31/2025 17:21 4743 17.445
10/31/2025 17:21 1285 17.445
10/31/2025 17:21 922 17.445
10/31/2025 17:20 10 17.45
10/31/2025 17:20 223 17.45
10/31/2025 17:20 1000 17.45
10/31/2025 17:18 352 17.445
10/31/2025 17:18 352 17.445
10/31/2025 17:18 171 17.44
10/31/2025 17:18 50 17.44
10/31/2025 17:17 86 17.43
10/31/2025 17:17 914 17.43
10/31/2025 17:17 352 17.43
10/31/2025 17:17 62 17.435
10/31/2025 17:17 52 17.435
10/31/2025 17:17 231 17.435
10/31/2025 17:17 352 17.435
10/31/2025 17:17 248 17.43
10/31/2025 17:17 352 17.435
10/31/2025 17:15 420 17.44
10/31/2025 17:15 4 17.44
10/31/2025 17:15 225 17.44
10/31/2025 17:14 384 17.445
10/31/2025 17:14 360 17.445
10/31/2025 17:12 39 17.435
10/31/2025 17:12 377 17.43
10/31/2025 17:12 138 17.435
10/31/2025 17:12 352 17.435
10/31/2025 17:12 616 17.44
10/31/2025 17:12 352 17.435
10/31/2025 17:11 25 17.435
10/31/2025 17:11 90 17.435
10/31/2025 17:11 80 17.435
10/31/2025 17:11 8 17.435
10/31/2025 17:11 23 17.435
10/31/2025 17:11 63 17.435
10/31/2025 17:11 18 17.435
10/31/2025 17:11 43 17.435
10/31/2025 17:11 11 17.435
10/31/2025 17:11 10 17.435
10/31/2025 17:11 352 17.435
10/31/2025 17:11 352 17.435
10/31/2025 17:11 320 17.44
10/31/2025 17:11 352 17.435
10/31/2025 17:11 352 17.435
10/31/2025 17:11 191 17.43
10/31/2025 17:11 314 17.43
10/31/2025 17:10 184 17.435
10/31/2025 17:10 236 17.44
10/31/2025 17:10 352 17.44
10/31/2025 17:10 40 17.43
10/31/2025 17:09 4 17.44
10/31/2025 17:09 7 17.44
10/31/2025 17:06 266 17.435
10/31/2025 17:06 301 17.435
10/31/2025 17:06 102 17.435
10/31/2025 17:06 250 17.435
10/31/2025 17:06 34 17.44
10/31/2025 17:06 356 17.44
10/31/2025 17:06 34 17.445
10/31/2025 17:04 352 17.44
10/31/2025 17:04 100 17.44
10/31/2025 17:04 352 17.435
10/31/2025 17:04 229 17.44
10/31/2025 17:04 147 17.44
10/31/2025 17:03 60 17.435
10/31/2025 17:03 127 17.43
10/31/2025 17:03 231 17.425
10/31/2025 17:03 32 17.425
10/31/2025 17:03 89 17.425
10/31/2025 17:02 182 17.43
10/31/2025 17:01 248 17.425
10/31/2025 17:01 18 17.425
10/31/2025 17:01 352 17.43
10/31/2025 17:01 100 17.435
10/31/2025 17:00 127 17.44
10/31/2025 17:00 54 17.435
10/31/2025 17:00 119 17.435
10/31/2025 17:00 36 17.44
10/31/2025 17:00 316 17.44
10/31/2025 17:00 200 17.44
10/31/2025 17:00 361 17.435
10/31/2025 17:00 144 17.435
10/31/2025 17:00 352 17.435
10/31/2025 16:59 248 17.43
10/31/2025 16:59 5 17.43
10/31/2025 16:59 37 17.43
10/31/2025 16:58 500 17.435
10/31/2025 16:57 226 17.43
10/31/2025 16:57 352 17.43
10/31/2025 16:56 282 17.435
10/31/2025 16:56 70 17.435
10/31/2025 16:56 27 17.43
10/31/2025 16:56 109 17.435
10/31/2025 16:56 19 17.43
10/31/2025 16:55 315 17.43
10/31/2025 16:55 152 17.435
10/31/2025 16:55 23 17.435
10/31/2025 16:55 96 17.435
10/31/2025 16:55 36 17.435