Galp Energia -B-
GALP
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.12.2025 - 13:12:43
14.02
-0.09 ( -0.64% )
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/19/2025 13:12 1264 14.015
12/19/2025 13:12 1108 14.015
12/19/2025 13:12 90 14.015
12/19/2025 13:11 1 14.015
12/19/2025 13:11 604 14.015
12/19/2025 13:11 533 14.015
12/19/2025 13:11 314 14.02
12/19/2025 13:11 756 14.02
12/19/2025 13:11 493 14.02
12/19/2025 13:11 1812 14.015
12/19/2025 13:11 745 14.015
12/19/2025 13:11 380 14.015
12/19/2025 13:11 500 14.015
12/19/2025 13:10 150 14.015
12/19/2025 13:09 200 14.015
12/19/2025 13:09 59 14.015
12/19/2025 13:09 199 14.015
12/19/2025 13:07 670 14.02
12/19/2025 13:06 150 14.025
12/19/2025 13:05 202 14.02
12/19/2025 13:05 61 14.02
12/19/2025 13:05 300 14.02
12/19/2025 13:02 282 14.02
12/19/2025 13:02 2 14.015
12/19/2025 13:02 1812 14.015
12/19/2025 13:02 1094 14.015
12/19/2025 13:02 310 14.015
12/19/2025 13:02 200 14.015
12/19/2025 13:02 1800 14.015
12/19/2025 13:01 1219 14.015
12/19/2025 13:01 192 14.025
12/19/2025 13:01 508 14.025
12/19/2025 12:58 214 14.015
12/19/2025 12:58 536 14.015
12/19/2025 12:58 427 14.02
12/19/2025 12:58 536 14.02
12/19/2025 12:58 568 14.025
12/19/2025 12:56 427 14.02
12/19/2025 12:56 396 14.015
12/19/2025 12:56 8 14.015
12/19/2025 12:56 183 14.015
12/19/2025 12:56 1400 14.015
12/19/2025 12:56 776 14.015
12/19/2025 12:56 850 14.02
12/19/2025 12:56 1208 14.02
12/19/2025 12:56 604 14.02
12/19/2025 12:56 1400 14.02
12/19/2025 12:52 850 14.02
12/19/2025 12:51 282 14.02
12/19/2025 12:51 1048 14.02
12/19/2025 12:51 427 14.02
12/19/2025 12:51 427 14.025
12/19/2025 12:50 56 14.025
12/19/2025 12:50 36 14.025
12/19/2025 12:50 40 14.025
12/19/2025 12:50 1 14.025
12/19/2025 12:49 100 14.025
12/19/2025 12:42 427 14.025
12/19/2025 12:42 456 14.025
12/19/2025 12:42 55 14.02
12/19/2025 12:42 147 14.02
12/19/2025 12:42 55 14.02
12/19/2025 12:41 59 14.015
12/19/2025 12:41 757 14.015
12/19/2025 12:37 427 14.015
12/19/2025 12:36 427 14.02
12/19/2025 12:36 134 14.02
12/19/2025 12:36 70 14.02
12/19/2025 12:36 500 14.02
12/19/2025 12:34 1255 14.03
12/19/2025 12:34 146 14.03
12/19/2025 12:34 29 14.03
12/19/2025 12:34 59 14.03
12/19/2025 12:33 427 14.035
12/19/2025 12:31 514 14.045
12/19/2025 12:31 1000 14.045
12/19/2025 12:31 305 14.045
12/19/2025 12:31 427 14.045
12/19/2025 12:31 715 14.04
12/19/2025 12:31 150 14.04
12/19/2025 12:31 439 14.04
12/19/2025 12:29 35 14.04
12/19/2025 12:27 225 14.035
12/19/2025 12:24 136 14.035
12/19/2025 12:24 30 14.035
12/19/2025 12:24 1 14.035
12/19/2025 12:24 127 14.035
12/19/2025 12:23 715 14.035
12/19/2025 12:23 427 14.03
12/19/2025 12:23 200 14.03
12/19/2025 12:23 357 14.03
12/19/2025 12:23 112 14.03
12/19/2025 12:23 162 14.03
12/19/2025 12:23 451 14.03
12/19/2025 12:23 42 14.03
12/19/2025 12:23 18 14.03
12/19/2025 12:23 1267 14.03
12/19/2025 12:23 135 14.03
12/19/2025 12:17 23 14.035
12/19/2025 12:17 162 14.035
12/19/2025 12:17 265 14.035
12/19/2025 12:17 100 14.035
12/19/2025 12:17 329 14.035
12/19/2025 12:17 456 14.035
12/19/2025 12:15 198 14.035
12/19/2025 12:15 19 14.035
12/19/2025 12:15 22 14.035
12/19/2025 12:14 39 14.035
12/19/2025 12:14 64 14.035
12/19/2025 12:14 29 14.035
12/19/2025 12:13 628 14.035
12/19/2025 12:13 6 14.035