Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
15.20
-0.86
(
-5.35% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:38 | 46 | 15.20 |
| 04/03/2025 17:38 | 1954 | 15.20 |
| 04/03/2025 17:35 | 500 | 15.20 |
| 04/03/2025 17:35 | 2000 | 15.20 |
| 04/03/2025 17:35 | 250 | 15.20 |
| 04/03/2025 17:35 | 10 | 15.20 |
| 04/03/2025 17:35 | 1000 | 15.20 |
| 04/03/2025 17:35 | 100 | 15.20 |
| 04/03/2025 17:35 | 500 | 15.20 |
| 04/03/2025 17:35 | 6951 | 15.20 |
| 04/03/2025 17:35 | 1221 | 15.20 |
| 04/03/2025 17:35 | 678 | 15.20 |
| 04/03/2025 17:35 | 672 | 15.20 |
| 04/03/2025 17:35 | 3124 | 15.20 |
| 04/03/2025 17:35 | 354 | 15.20 |
| 04/03/2025 17:35 | 300 | 15.20 |
| 04/03/2025 17:35 | 1665 | 15.20 |
| 04/03/2025 17:35 | 335 | 15.20 |
| 04/03/2025 17:35 | 301 | 15.20 |
| 04/03/2025 17:35 | 300 | 15.20 |
| 04/03/2025 17:35 | 171 | 15.20 |
| 04/03/2025 17:35 | 2108 | 15.20 |
| 04/03/2025 17:35 | 1405 | 15.20 |
| 04/03/2025 17:35 | 2788 | 15.20 |
| 04/03/2025 17:35 | 83 | 15.20 |
| 04/03/2025 17:35 | 300 | 15.20 |
| 04/03/2025 17:35 | 540 | 15.20 |
| 04/03/2025 17:35 | 25 | 15.20 |
| 04/03/2025 17:35 | 4 | 15.20 |
| 04/03/2025 17:35 | 4464 | 15.20 |
| 04/03/2025 17:35 | 2004 | 15.20 |
| 04/03/2025 17:35 | 277 | 15.20 |
| 04/03/2025 17:35 | 326 | 15.20 |
| 04/03/2025 17:35 | 60 | 15.20 |
| 04/03/2025 17:35 | 300 | 15.20 |
| 04/03/2025 17:35 | 181 | 15.20 |
| 04/03/2025 17:35 | 5000 | 15.20 |
| 04/03/2025 17:35 | 300 | 15.20 |
| 04/03/2025 17:35 | 262 | 15.20 |
| 04/03/2025 17:35 | 250 | 15.20 |
| 04/03/2025 17:35 | 408 | 15.20 |
| 04/03/2025 17:35 | 1000 | 15.20 |
| 04/03/2025 17:35 | 327 | 15.20 |
| 04/03/2025 17:35 | 150 | 15.20 |
| 04/03/2025 17:35 | 5000 | 15.20 |
| 04/03/2025 17:35 | 750 | 15.20 |
| 04/03/2025 17:35 | 100 | 15.20 |
| 04/03/2025 17:35 | 200 | 15.20 |
| 04/03/2025 17:35 | 337 | 15.20 |
| 04/03/2025 17:35 | 3113 | 15.20 |
| 04/03/2025 17:35 | 3877 | 15.20 |
| 04/03/2025 17:35 | 800 | 15.20 |
| 04/03/2025 17:35 | 2000 | 15.20 |
| 04/03/2025 17:35 | 270 | 15.20 |
| 04/03/2025 17:35 | 15158 | 15.20 |
| 04/03/2025 17:35 | 5038 | 15.20 |
| 04/03/2025 17:35 | 348 | 15.20 |
| 04/03/2025 17:35 | 6992 | 15.20 |
| 04/03/2025 17:35 | 2229 | 15.20 |
| 04/03/2025 17:35 | 369 | 15.20 |
| 04/03/2025 17:35 | 138 | 15.20 |
| 04/03/2025 17:35 | 17514 | 15.20 |
| 04/03/2025 17:35 | 13191 | 15.20 |
| 04/03/2025 17:35 | 1699 | 15.20 |
| 04/03/2025 17:35 | 612 | 15.20 |
| 04/03/2025 17:35 | 9060 | 15.20 |
| 04/03/2025 17:35 | 2757 | 15.20 |
| 04/03/2025 17:35 | 8065 | 15.20 |
| 04/03/2025 17:35 | 32 | 15.20 |
| 04/03/2025 17:35 | 200 | 15.20 |
| 04/03/2025 17:35 | 235 | 15.20 |
| 04/03/2025 17:35 | 78 | 15.20 |
| 04/03/2025 17:35 | 201 | 15.20 |
| 04/03/2025 17:35 | 284 | 15.20 |
| 04/03/2025 17:35 | 949 | 15.20 |
| 04/03/2025 17:35 | 31 | 15.20 |
| 04/03/2025 17:35 | 25 | 15.20 |
| 04/03/2025 17:35 | 2346 | 15.20 |
| 04/03/2025 17:35 | 5397 | 15.20 |
| 04/03/2025 17:35 | 2819 | 15.20 |
| 04/03/2025 17:35 | 2754 | 15.20 |
| 04/03/2025 17:35 | 2090 | 15.20 |
| 04/03/2025 17:35 | 16 | 15.20 |
| 04/03/2025 17:35 | 151 | 15.20 |
| 04/03/2025 17:35 | 44 | 15.20 |
| 04/03/2025 17:35 | 11 | 15.20 |
| 04/03/2025 17:35 | 5505 | 15.20 |
| 04/03/2025 17:35 | 934 | 15.20 |
| 04/03/2025 17:35 | 335 | 15.20 |
| 04/03/2025 17:35 | 692 | 15.20 |
| 04/03/2025 17:35 | 287 | 15.20 |
| 04/03/2025 17:35 | 2997 | 15.20 |
| 04/03/2025 17:35 | 2184 | 15.20 |
| 04/03/2025 17:35 | 5313 | 15.20 |
| 04/03/2025 17:35 | 5512 | 15.20 |
| 04/03/2025 17:35 | 1876 | 15.20 |
| 04/03/2025 17:35 | 7118 | 15.20 |
| 04/03/2025 17:35 | 21036 | 15.20 |
| 04/03/2025 17:35 | 195 | 15.20 |
| 04/03/2025 17:35 | 157 | 15.20 |
| 04/03/2025 17:35 | 89 | 15.20 |
| 04/03/2025 17:35 | 146 | 15.20 |
| 04/03/2025 17:35 | 154 | 15.20 |
| 04/03/2025 17:35 | 533 | 15.20 |
| 04/03/2025 17:35 | 314 | 15.20 |
| 04/03/2025 17:35 | 587 | 15.20 |
| 04/03/2025 17:35 | 1145 | 15.20 |
| 04/03/2025 17:35 | 644 | 15.20 |
| 04/03/2025 17:35 | 126 | 15.20 |
| 04/03/2025 17:35 | 874 | 15.20 |
| 04/03/2025 17:35 | 4224 | 15.20 |
| 04/03/2025 17:35 | 174 | 15.20 |
| 04/03/2025 17:35 | 1738 | 15.20 |
| 04/03/2025 17:35 | 24 | 15.20 |
| 04/03/2025 17:35 | 1000 | 15.20 |
| 04/03/2025 17:35 | 222 | 15.20 |
| 04/03/2025 17:35 | 320 | 15.20 |
| 04/03/2025 17:35 | 5336 | 15.20 |
| 04/03/2025 17:35 | 6430 | 15.20 |
| 04/03/2025 17:35 | 4405 | 15.20 |
| 04/03/2025 17:35 | 845 | 15.20 |
| 04/03/2025 17:35 | 4 | 15.20 |
| 04/03/2025 17:35 | 1488 | 15.20 |
| 04/03/2025 17:35 | 1029 | 15.20 |
| 04/03/2025 17:35 | 536 | 15.20 |
| 04/03/2025 17:35 | 295 | 15.20 |
| 04/03/2025 17:35 | 6 | 15.20 |
| 04/03/2025 17:35 | 7853 | 15.20 |
| 04/03/2025 17:35 | 946 | 15.20 |
| 04/03/2025 17:35 | 86 | 15.20 |
| 04/03/2025 17:35 | 311 | 15.20 |
| 04/03/2025 17:35 | 1796 | 15.20 |
| 04/03/2025 17:35 | 606 | 15.20 |
| 04/03/2025 17:35 | 18 | 15.20 |
| 04/03/2025 17:35 | 768 | 15.20 |
| 04/03/2025 17:35 | 4304 | 15.20 |
| 04/03/2025 17:35 | 1161 | 15.20 |
| 04/03/2025 17:35 | 659 | 15.20 |
| 04/03/2025 17:35 | 40 | 15.20 |
| 04/03/2025 17:35 | 291 | 15.20 |
| 04/03/2025 17:35 | 20 | 15.20 |
| 04/03/2025 17:35 | 500 | 15.20 |
| 04/03/2025 17:35 | 792 | 15.20 |
| 04/03/2025 17:35 | 8037 | 15.20 |
| 04/03/2025 17:35 | 676 | 15.20 |
| 04/03/2025 17:35 | 846 | 15.20 |
| 04/03/2025 17:35 | 3199 | 15.20 |
| 04/03/2025 17:35 | 24 | 15.20 |
| 04/03/2025 17:35 | 748 | 15.20 |
| 04/03/2025 17:35 | 972 | 15.20 |
| 04/03/2025 17:35 | 9520 | 15.20 |
| 04/03/2025 17:35 | 454 | 15.20 |
| 04/03/2025 17:35 | 390 | 15.20 |
| 04/03/2025 17:35 | 140 | 15.20 |
| 04/03/2025 17:35 | 206 | 15.20 |
| 04/03/2025 17:35 | 336 | 15.20 |
| 04/03/2025 17:35 | 760 | 15.20 |
| 04/03/2025 17:35 | 3275 | 15.20 |
| 04/03/2025 17:35 | 526 | 15.20 |
| 04/03/2025 17:35 | 15 | 15.20 |
| 04/03/2025 17:35 | 2370 | 15.20 |
| 04/03/2025 17:35 | 1877 | 15.20 |
| 04/03/2025 17:35 | 2196 | 15.20 |
| 04/03/2025 17:35 | 1235 | 15.20 |
| 04/03/2025 17:35 | 5672 | 15.20 |
| 04/03/2025 17:35 | 3602 | 15.20 |
| 04/03/2025 17:35 | 861 | 15.20 |
| 04/03/2025 17:35 | 1208 | 15.20 |
| 04/03/2025 17:35 | 371 | 15.20 |
| 04/03/2025 17:35 | 4227 | 15.20 |
| 04/03/2025 17:35 | 8919 | 15.20 |
| 04/03/2025 17:35 | 2488 | 15.20 |
| 04/03/2025 17:35 | 93 | 15.20 |
| 04/03/2025 17:35 | 18747 | 15.20 |
| 04/03/2025 17:35 | 1418 | 15.20 |
| 04/03/2025 17:35 | 78 | 15.20 |
| 04/03/2025 17:35 | 2703 | 15.20 |
| 04/03/2025 17:35 | 2 | 15.20 |
| 04/03/2025 17:35 | 39 | 15.20 |
| 04/03/2025 17:35 | 1152 | 15.20 |
| 04/03/2025 17:35 | 47 | 15.20 |
| 04/03/2025 17:35 | 2 | 15.20 |
| 04/03/2025 17:35 | 43 | 15.20 |
| 04/03/2025 17:35 | 11 | 15.20 |
| 04/03/2025 17:35 | 51 | 15.20 |
| 04/03/2025 17:35 | 7456 | 15.20 |
| 04/03/2025 17:35 | 89 | 15.20 |
| 04/03/2025 17:35 | 82 | 15.20 |
| 04/03/2025 17:35 | 22 | 15.20 |
| 04/03/2025 17:35 | 1 | 15.20 |
| 04/03/2025 17:35 | 72 | 15.20 |
| 04/03/2025 17:29 | 286 | 15.25 |
| 04/03/2025 17:29 | 466 | 15.25 |
| 04/03/2025 17:29 | 395 | 15.25 |
| 04/03/2025 17:29 | 25 | 15.25 |
| 04/03/2025 17:29 | 237 | 15.25 |
| 04/03/2025 17:29 | 770 | 15.26 |
| 04/03/2025 17:29 | 444 | 15.26 |
| 04/03/2025 17:29 | 134 | 15.26 |
| 04/03/2025 17:29 | 5 | 15.26 |
| 04/03/2025 17:29 | 2683 | 15.265 |
| 04/03/2025 17:29 | 420 | 15.265 |
| 04/03/2025 17:29 | 513 | 15.265 |
| 04/03/2025 17:29 | 1156 | 15.265 |
| 04/03/2025 17:29 | 966 | 15.265 |
| 04/03/2025 17:29 | 960 | 15.265 |
| 04/03/2025 17:29 | 404 | 15.26 |
| 04/03/2025 17:29 | 513 | 15.26 |
| 04/03/2025 17:29 | 1203 | 15.26 |
| 04/03/2025 17:29 | 961 | 15.26 |
| 04/03/2025 17:29 | 960 | 15.26 |
| 04/03/2025 17:29 | 307 | 15.255 |
| 04/03/2025 17:29 | 513 | 15.255 |
| 04/03/2025 17:29 | 941 | 15.255 |
| 04/03/2025 17:29 | 124 | 15.25 |
| 04/03/2025 17:29 | 54 | 15.25 |
| 04/03/2025 17:29 | 139 | 15.25 |
| 04/03/2025 17:29 | 374 | 15.25 |
| 04/03/2025 17:29 | 407 | 15.25 |
| 04/03/2025 17:29 | 153 | 15.25 |
| 04/03/2025 17:29 | 364 | 15.25 |
| 04/03/2025 17:29 | 288 | 15.25 |
| 04/03/2025 17:29 | 8 | 15.25 |
| 04/03/2025 17:29 | 513 | 15.25 |
| 04/03/2025 17:29 | 513 | 15.25 |
| 04/03/2025 17:29 | 3000 | 15.25 |
| 04/03/2025 17:29 | 1000 | 15.25 |
| 04/03/2025 17:28 | 200 | 15.255 |
| 04/03/2025 17:28 | 109 | 15.265 |
| 04/03/2025 17:28 | 513 | 15.26 |
| 04/03/2025 17:28 | 513 | 15.26 |
| 04/03/2025 17:28 | 390 | 15.26 |
| 04/03/2025 17:28 | 281 | 15.26 |
| 04/03/2025 17:28 | 262 | 15.26 |
| 04/03/2025 17:28 | 30 | 15.26 |
| 04/03/2025 17:28 | 513 | 15.26 |
| 04/03/2025 17:28 | 513 | 15.265 |
| 04/03/2025 17:28 | 686 | 15.27 |
| 04/03/2025 17:28 | 236 | 15.27 |
| 04/03/2025 17:28 | 164 | 15.27 |
| 04/03/2025 17:28 | 513 | 15.27 |
| 04/03/2025 17:28 | 5 | 15.27 |
| 04/03/2025 17:28 | 515 | 15.265 |
| 04/03/2025 17:28 | 565 | 15.27 |
| 04/03/2025 17:28 | 513 | 15.27 |
| 04/03/2025 17:28 | 57 | 15.27 |
| 04/03/2025 17:28 | 513 | 15.27 |
| 04/03/2025 17:28 | 24 | 15.27 |
| 04/03/2025 17:28 | 1 | 15.27 |
| 04/03/2025 17:28 | 7 | 15.27 |
| 04/03/2025 17:28 | 46 | 15.27 |
| 04/03/2025 17:28 | 422 | 15.27 |
| 04/03/2025 17:28 | 513 | 15.265 |
| 04/03/2025 17:28 | 659 | 15.265 |
| 04/03/2025 17:28 | 128 | 15.265 |
| 04/03/2025 17:28 | 585 | 15.265 |
| 04/03/2025 17:28 | 585 | 15.265 |
| 04/03/2025 17:28 | 513 | 15.265 |
| 04/03/2025 17:28 | 525 | 15.26 |
| 04/03/2025 17:28 | 274 | 15.26 |
| 04/03/2025 17:28 | 513 | 15.26 |
| 04/03/2025 17:27 | 188 | 15.265 |
| 04/03/2025 17:27 | 188 | 15.265 |
| 04/03/2025 17:27 | 186 | 15.265 |
| 04/03/2025 17:27 | 150 | 15.27 |
| 04/03/2025 17:27 | 400 | 15.27 |
| 04/03/2025 17:27 | 1600 | 15.265 |
| 04/03/2025 17:27 | 4 | 15.265 |
| 04/03/2025 17:27 | 725 | 15.265 |
| 04/03/2025 17:27 | 513 | 15.265 |
| 04/03/2025 17:27 | 650 | 15.265 |
| 04/03/2025 17:27 | 248 | 15.265 |
| 04/03/2025 17:27 | 32 | 15.27 |
| 04/03/2025 17:27 | 596 | 15.27 |
| 04/03/2025 17:27 | 79 | 15.27 |
| 04/03/2025 17:27 | 459 | 15.27 |
| 04/03/2025 17:27 | 193 | 15.27 |
| 04/03/2025 17:26 | 290 | 15.27 |
| 04/03/2025 17:26 | 185 | 15.275 |
| 04/03/2025 17:26 | 306 | 15.275 |
| 04/03/2025 17:26 | 167 | 15.275 |
| 04/03/2025 17:26 | 346 | 15.275 |
| 04/03/2025 17:26 | 596 | 15.275 |
| 04/03/2025 17:26 | 513 | 15.275 |
| 04/03/2025 17:26 | 293 | 15.275 |
| 04/03/2025 17:26 | 220 | 15.275 |
| 04/03/2025 17:26 | 293 | 15.275 |
| 04/03/2025 17:26 | 595 | 15.275 |
| 04/03/2025 17:26 | 38 | 15.275 |
| 04/03/2025 17:26 | 52 | 15.275 |
| 04/03/2025 17:26 | 513 | 15.275 |
| 04/03/2025 17:26 | 210 | 15.275 |
| 04/03/2025 17:26 | 990 | 15.275 |
| 04/03/2025 17:26 | 350 | 15.27 |
| 04/03/2025 17:26 | 321 | 15.27 |
| 04/03/2025 17:26 | 207 | 15.27 |
| 04/03/2025 17:26 | 513 | 15.27 |
| 04/03/2025 17:26 | 342 | 15.27 |
| 04/03/2025 17:26 | 239 | 15.27 |
| 04/03/2025 17:26 | 240 | 15.27 |
| 04/03/2025 17:26 | 302 | 15.27 |
| 04/03/2025 17:26 | 302 | 15.27 |
| 04/03/2025 17:26 | 513 | 15.27 |
| 04/03/2025 17:26 | 559 | 15.265 |
| 04/03/2025 17:25 | 18 | 15.26 |
| 04/03/2025 17:25 | 18 | 15.26 |
| 04/03/2025 17:25 | 477 | 15.26 |
| 04/03/2025 17:25 | 509 | 15.26 |
| 04/03/2025 17:25 | 524 | 15.26 |
| 04/03/2025 17:25 | 545 | 15.26 |
| 04/03/2025 17:25 | 513 | 15.26 |
| 04/03/2025 17:25 | 104 | 15.26 |
| 04/03/2025 17:25 | 503 | 15.26 |
| 04/03/2025 17:25 | 523 | 15.26 |
| 04/03/2025 17:25 | 281 | 15.26 |
| 04/03/2025 17:25 | 92 | 15.26 |
| 04/03/2025 17:25 | 495 | 15.26 |
| 04/03/2025 17:25 | 660 | 15.255 |
| 04/03/2025 17:24 | 371 | 15.255 |
| 04/03/2025 17:24 | 616 | 15.255 |
| 04/03/2025 17:24 | 513 | 15.255 |
| 04/03/2025 17:24 | 1064 | 15.255 |
| 04/03/2025 17:24 | 44 | 15.26 |
| 04/03/2025 17:24 | 616 | 15.26 |
| 04/03/2025 17:24 | 513 | 15.26 |
| 04/03/2025 17:24 | 440 | 15.26 |
| 04/03/2025 17:24 | 400 | 15.26 |
| 04/03/2025 17:24 | 200 | 15.26 |
| 04/03/2025 17:24 | 414 | 15.26 |
| 04/03/2025 17:24 | 353 | 15.26 |
| 04/03/2025 17:24 | 213 | 15.26 |
| 04/03/2025 17:24 | 232 | 15.265 |
| 04/03/2025 17:24 | 483 | 15.265 |
| 04/03/2025 17:23 | 288 | 15.265 |
| 04/03/2025 17:23 | 298 | 15.265 |
| 04/03/2025 17:23 | 472 | 15.265 |
| 04/03/2025 17:23 | 1170 | 15.265 |
| 04/03/2025 17:23 | 228 | 15.265 |
| 04/03/2025 17:23 | 513 | 15.25 |
| 04/03/2025 17:23 | 30 | 15.245 |
| 04/03/2025 17:23 | 299 | 15.245 |
| 04/03/2025 17:22 | 673 | 15.24 |
| 04/03/2025 17:22 | 222 | 15.24 |
| 04/03/2025 17:22 | 34 | 15.235 |
| 04/03/2025 17:22 | 513 | 15.235 |
| 04/03/2025 17:22 | 600 | 15.235 |
| 04/03/2025 17:22 | 611 | 15.24 |
| 04/03/2025 17:22 | 654 | 15.24 |
| 04/03/2025 17:22 | 700 | 15.24 |
| 04/03/2025 17:21 | 245 | 15.245 |
| 04/03/2025 17:21 | 255 | 15.245 |
| 04/03/2025 17:21 | 26 | 15.25 |
| 04/03/2025 17:21 | 656 | 15.25 |
| 04/03/2025 17:21 | 300 | 15.25 |
| 04/03/2025 17:21 | 8000 | 15.25 |
| 04/03/2025 17:21 | 650 | 15.25 |
| 04/03/2025 17:21 | 127 | 15.25 |
| 04/03/2025 17:21 | 73 | 15.25 |
| 04/03/2025 17:21 | 199 | 15.255 |
| 04/03/2025 17:21 | 821 | 15.255 |
| 04/03/2025 17:21 | 218 | 15.255 |
| 04/03/2025 17:21 | 513 | 15.265 |
| 04/03/2025 17:21 | 611 | 15.265 |
| 04/03/2025 17:21 | 60 | 15.27 |
| 04/03/2025 17:21 | 513 | 15.265 |
| 04/03/2025 17:21 | 212 | 15.265 |
| 04/03/2025 17:21 | 513 | 15.265 |
| 04/03/2025 17:21 | 400 | 15.265 |
| 04/03/2025 17:21 | 719 | 15.265 |
| 04/03/2025 17:21 | 310 | 15.27 |
| 04/03/2025 17:21 | 496 | 15.27 |
| 04/03/2025 17:21 | 21 | 15.27 |
| 04/03/2025 17:21 | 513 | 15.27 |
| 04/03/2025 17:21 | 125 | 15.27 |
| 04/03/2025 17:21 | 40 | 15.27 |
| 04/03/2025 17:21 | 960 | 15.27 |
| 04/03/2025 17:20 | 352 | 15.265 |
| 04/03/2025 17:20 | 513 | 15.265 |
| 04/03/2025 17:20 | 410 | 15.265 |
| 04/03/2025 17:20 | 623 | 15.265 |
| 04/03/2025 17:20 | 394 | 15.265 |
| 04/03/2025 17:20 | 76 | 15.265 |
| 04/03/2025 17:20 | 400 | 15.265 |
| 04/03/2025 17:20 | 197 | 15.265 |
| 04/03/2025 17:20 | 309 | 15.265 |
| 04/03/2025 17:20 | 232 | 15.265 |
| 04/03/2025 17:20 | 328 | 15.265 |
| 04/03/2025 17:20 | 590 | 15.265 |
| 04/03/2025 17:20 | 606 | 15.265 |
| 04/03/2025 17:19 | 607 | 15.26 |
| 04/03/2025 17:19 | 7 | 15.26 |
| 04/03/2025 17:19 | 600 | 15.26 |
| 04/03/2025 17:19 | 863 | 15.26 |
| 04/03/2025 17:19 | 974 | 15.26 |
| 04/03/2025 17:19 | 650 | 15.26 |
| 04/03/2025 17:19 | 513 | 15.255 |
| 04/03/2025 17:19 | 606 | 15.255 |
| 04/03/2025 17:19 | 30 | 15.255 |
| 04/03/2025 17:19 | 714 | 15.255 |
| 04/03/2025 17:19 | 650 | 15.255 |
| 04/03/2025 17:19 | 454 | 15.255 |
| 04/03/2025 17:19 | 311 | 15.255 |
| 04/03/2025 17:19 | 418 | 15.255 |
| 04/03/2025 17:19 | 251 | 15.255 |
| 04/03/2025 17:19 | 815 | 15.255 |
| 04/03/2025 17:19 | 126 | 15.255 |
| 04/03/2025 17:18 | 513 | 15.255 |
| 04/03/2025 17:18 | 160 | 15.255 |
| 04/03/2025 17:18 | 160 | 15.255 |
| 04/03/2025 17:18 | 176 | 15.255 |
| 04/03/2025 17:18 | 216 | 15.255 |
| 04/03/2025 17:18 | 537 | 15.255 |
| 04/03/2025 17:18 | 735 | 15.255 |
| 04/03/2025 17:18 | 13 | 15.255 |
| 04/03/2025 17:18 | 264 | 15.255 |
| 04/03/2025 17:18 | 476 | 15.255 |
| 04/03/2025 17:18 | 729 | 15.255 |
| 04/03/2025 17:18 | 185 | 15.255 |
| 04/03/2025 17:17 | 60 | 15.255 |
| 04/03/2025 17:17 | 171 | 15.26 |
| 04/03/2025 17:17 | 358 | 15.26 |
| 04/03/2025 17:17 | 513 | 15.26 |
| 04/03/2025 17:16 | 611 | 15.26 |
| 04/03/2025 17:16 | 31 | 15.26 |
| 04/03/2025 17:16 | 31 | 15.26 |
| 04/03/2025 17:16 | 338 | 15.26 |
| 04/03/2025 17:16 | 220 | 15.26 |
| 04/03/2025 17:16 | 513 | 15.26 |
| 04/03/2025 17:16 | 1596 | 15.26 |
| 04/03/2025 17:16 | 49 | 15.26 |
| 04/03/2025 17:16 | 513 | 15.26 |
| 04/03/2025 17:16 | 400 | 15.26 |
| 04/03/2025 17:15 | 513 | 15.26 |
| 04/03/2025 17:15 | 207 | 15.26 |
| 04/03/2025 17:15 | 590 | 15.26 |
| 04/03/2025 17:15 | 521 | 15.26 |
| 04/03/2025 17:15 | 901 | 15.26 |
| 04/03/2025 17:15 | 166 | 15.26 |
| 04/03/2025 17:15 | 245 | 15.255 |
| 04/03/2025 17:15 | 98 | 15.255 |
| 04/03/2025 17:15 | 343 | 15.255 |
| 04/03/2025 17:15 | 72 | 15.255 |
| 04/03/2025 17:15 | 513 | 15.25 |
| 04/03/2025 17:15 | 116 | 15.25 |
| 04/03/2025 17:15 | 266 | 15.25 |
| 04/03/2025 17:15 | 89 | 15.25 |
| 04/03/2025 17:15 | 513 | 15.25 |
| 04/03/2025 17:15 | 19 | 15.245 |
| 04/03/2025 17:15 | 286 | 15.245 |
| 04/03/2025 17:14 | 280 | 15.24 |
| 04/03/2025 17:13 | 586 | 15.25 |
| 04/03/2025 17:13 | 750 | 15.25 |
| 04/03/2025 17:13 | 406 | 15.25 |
| 04/03/2025 17:13 | 1000 | 15.25 |
| 04/03/2025 17:13 | 406 | 15.255 |
| 04/03/2025 17:13 | 136 | 15.255 |
| 04/03/2025 17:13 | 203 | 15.255 |
| 04/03/2025 17:13 | 590 | 15.255 |
| 04/03/2025 17:13 | 812 | 15.255 |
| 04/03/2025 17:13 | 448 | 15.255 |
| 04/03/2025 17:13 | 252 | 15.26 |
| 04/03/2025 17:13 | 305 | 15.26 |
| 04/03/2025 17:13 | 513 | 15.265 |
| 04/03/2025 17:13 | 974 | 15.265 |
| 04/03/2025 17:13 | 590 | 15.265 |
| 04/03/2025 17:13 | 177 | 15.265 |
| 04/03/2025 17:13 | 590 | 15.265 |
| 04/03/2025 17:13 | 892 | 15.26 |
| 04/03/2025 17:13 | 598 | 15.26 |
| 04/03/2025 17:13 | 403 | 15.26 |
| 04/03/2025 17:13 | 400 | 15.26 |
| 04/03/2025 17:13 | 114 | 15.265 |
| 04/03/2025 17:13 | 513 | 15.265 |
| 04/03/2025 17:13 | 1217 | 15.265 |
| 04/03/2025 17:13 | 598 | 15.265 |
| 04/03/2025 17:13 | 420 | 15.265 |
| 04/03/2025 17:13 | 586 | 15.27 |
| 04/03/2025 17:13 | 551 | 15.275 |
| 04/03/2025 17:13 | 513 | 15.275 |
| 04/03/2025 17:13 | 1 | 15.275 |
| 04/03/2025 17:12 | 689 | 15.275 |
| 04/03/2025 17:11 | 25 | 15.28 |
| 04/03/2025 17:11 | 62 | 15.28 |
| 04/03/2025 17:11 | 896 | 15.28 |
| 04/03/2025 17:11 | 144 | 15.285 |
| 04/03/2025 17:11 | 827 | 15.285 |
| 04/03/2025 17:11 | 29 | 15.285 |
| 04/03/2025 17:11 | 513 | 15.29 |
| 04/03/2025 17:11 | 509 | 15.29 |
| 04/03/2025 17:11 | 30 | 15.29 |
| 04/03/2025 17:11 | 689 | 15.285 |
| 04/03/2025 17:11 | 758 | 15.285 |
| 04/03/2025 17:10 | 531 | 15.275 |
| 04/03/2025 17:10 | 66 | 15.275 |
| 04/03/2025 17:09 | 513 | 15.27 |
| 04/03/2025 17:09 | 207 | 15.275 |
| 04/03/2025 17:09 | 306 | 15.275 |
| 04/03/2025 17:09 | 750 | 15.275 |
| 04/03/2025 17:09 | 827 | 15.275 |
| 04/03/2025 17:09 | 583 | 15.275 |
| 04/03/2025 17:09 | 194 | 15.275 |
| 04/03/2025 17:09 | 63 | 15.26 |
| 04/03/2025 17:09 | 483 | 15.26 |
| 04/03/2025 17:08 | 246 | 15.26 |
| 04/03/2025 17:08 | 901 | 15.26 |
| 04/03/2025 17:08 | 513 | 15.26 |
| 04/03/2025 17:08 | 209 | 15.27 |
| 04/03/2025 17:08 | 529 | 15.27 |
| 04/03/2025 17:08 | 13 | 15.27 |
| 04/03/2025 17:08 | 203 | 15.275 |
| 04/03/2025 17:08 | 208 | 15.275 |
| 04/03/2025 17:08 | 51 | 15.275 |
| 04/03/2025 17:08 | 462 | 15.275 |
| 04/03/2025 17:08 | 596 | 15.28 |
| 04/03/2025 17:08 | 309 | 15.28 |
| 04/03/2025 17:08 | 441 | 15.28 |
| 04/03/2025 17:08 | 250 | 15.285 |
| 04/03/2025 17:07 | 834 | 15.28 |
| 04/03/2025 17:07 | 117 | 15.285 |
| 04/03/2025 17:07 | 396 | 15.285 |
| 04/03/2025 17:07 | 745 | 15.285 |
| 04/03/2025 17:07 | 310 | 15.29 |
| 04/03/2025 17:07 | 586 | 15.29 |
| 04/03/2025 17:07 | 390 | 15.29 |
| 04/03/2025 17:07 | 179 | 15.29 |
| 04/03/2025 17:07 | 643 | 15.29 |
| 04/03/2025 17:07 | 525 | 15.29 |
| 04/03/2025 17:06 | 894 | 15.285 |
| 04/03/2025 17:06 | 513 | 15.285 |
| 04/03/2025 17:06 | 609 | 15.265 |
| 04/03/2025 17:06 | 599 | 15.26 |
| 04/03/2025 17:05 | 212 | 15.255 |
| 04/03/2025 17:05 | 513 | 15.255 |
| 04/03/2025 17:05 | 193 | 15.255 |
| 04/03/2025 17:05 | 741 | 15.26 |
| 04/03/2025 17:05 | 963 | 15.26 |
| 04/03/2025 17:05 | 513 | 15.26 |
| 04/03/2025 17:05 | 206 | 15.26 |
| 04/03/2025 17:05 | 513 | 15.26 |
| 04/03/2025 17:05 | 886 | 15.26 |
| 04/03/2025 17:05 | 1107 | 15.265 |
| 04/03/2025 17:04 | 104 | 15.265 |
| 04/03/2025 17:04 | 244 | 15.265 |
| 04/03/2025 17:04 | 513 | 15.26 |
| 04/03/2025 17:04 | 738 | 15.26 |
| 04/03/2025 17:04 | 886 | 15.26 |
| 04/03/2025 17:04 | 780 | 15.26 |
| 04/03/2025 17:04 | 1423 | 15.26 |
| 04/03/2025 17:04 | 966 | 15.26 |
| 04/03/2025 17:04 | 1481 | 15.26 |
| 04/03/2025 17:04 | 513 | 15.26 |
| 04/03/2025 17:04 | 50 | 15.26 |
| 04/03/2025 17:04 | 390 | 15.26 |
| 04/03/2025 17:04 | 205 | 15.26 |
| 04/03/2025 17:04 | 513 | 15.26 |
| 04/03/2025 17:02 | 4 | 15.25 |
| 04/03/2025 17:01 | 588 | 15.245 |
| 04/03/2025 17:01 | 61 | 15.24 |
| 04/03/2025 17:01 | 5 | 15.24 |
| 04/03/2025 17:01 | 6 | 15.24 |
| 04/03/2025 17:01 | 2 | 15.24 |
| 04/03/2025 17:00 | 3000 | 15.23 |
| 04/03/2025 17:00 | 391 | 15.23 |
| 04/03/2025 16:59 | 677 | 15.24 |
| 04/03/2025 16:59 | 213 | 15.24 |
| 04/03/2025 16:58 | 680 | 15.245 |
| 04/03/2025 16:58 | 745 | 15.25 |
| 04/03/2025 16:58 | 740 | 15.255 |
| 04/03/2025 16:58 | 960 | 15.255 |
| 04/03/2025 16:57 | 293 | 15.25 |
| 04/03/2025 16:57 | 193 | 15.25 |
| 04/03/2025 16:57 | 421 | 15.255 |
| 04/03/2025 16:57 | 818 | 15.255 |
| 04/03/2025 16:57 | 1088 | 15.255 |
| 04/03/2025 16:57 | 513 | 15.26 |
| 04/03/2025 16:57 | 214 | 15.26 |
| 04/03/2025 16:57 | 513 | 15.26 |
| 04/03/2025 16:56 | 627 | 15.255 |
| 04/03/2025 16:56 | 34 | 15.255 |
| 04/03/2025 16:56 | 21 | 15.255 |
| 04/03/2025 16:56 | 20 | 15.255 |
| 04/03/2025 16:56 | 697 | 15.255 |
| 04/03/2025 16:55 | 286 | 15.26 |
| 04/03/2025 16:55 | 30 | 15.26 |
| 04/03/2025 16:55 | 705 | 15.26 |
| 04/03/2025 16:55 | 513 | 15.26 |
| 04/03/2025 16:55 | 513 | 15.255 |
| 04/03/2025 16:55 | 546 | 15.255 |
| 04/03/2025 16:55 | 30 | 15.255 |