Galp Energia -B-
GALP
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 11:32:39
22.68
-0.24 ( -1.05% )
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 11:32 904 22.68
09/29/2026 11:32 1 22.68
09/29/2026 11:32 45 22.68
09/29/2026 11:32 50 22.68
09/29/2026 11:32 14 22.68
09/29/2026 11:30 273 22.68
09/29/2026 11:30 6 22.69
09/29/2026 11:30 200 22.69
09/29/2026 11:30 288 22.69
09/29/2026 11:30 163 22.69
09/29/2026 11:29 350 22.70
09/29/2026 11:29 99 22.70
09/29/2026 11:29 11 22.69
09/29/2026 11:26 1366 22.70
09/29/2026 11:26 927 22.70
09/29/2026 11:26 485 22.70
09/29/2026 11:26 1187 22.70
09/29/2026 11:26 1200 22.70
09/29/2026 11:26 370 22.70
09/29/2026 11:26 465 22.69
09/29/2026 11:24 650 22.69
09/29/2026 11:24 119 22.69
09/29/2026 11:24 100 22.70
09/29/2026 11:23 338 22.69
09/29/2026 11:23 1200 22.69
09/29/2026 11:23 462 22.69
09/29/2026 11:23 11 22.69
09/29/2026 11:23 541 22.69
09/29/2026 11:23 349 22.69
09/29/2026 11:22 307 22.68
09/29/2026 11:22 76 22.68
09/29/2026 11:22 35 22.68
09/29/2026 11:21 1000 22.68
09/29/2026 11:20 500 22.69
09/29/2026 11:20 500 22.70
09/29/2026 11:19 13 22.70
09/29/2026 11:19 407 22.70
09/29/2026 11:17 24 22.70
09/29/2026 11:16 513 22.71
09/29/2026 11:16 441 22.71
09/29/2026 11:16 46 22.71
09/29/2026 11:16 124 22.71
09/29/2026 11:16 355 22.71
09/29/2026 11:16 141 22.71
09/29/2026 11:16 9 22.71
09/29/2026 11:16 71 22.71
09/29/2026 11:16 577 22.72
09/29/2026 11:16 982 22.72
09/29/2026 11:16 441 22.72
09/29/2026 11:15 10 22.72
09/29/2026 11:15 2000 22.72
09/29/2026 11:15 1868 22.71
09/29/2026 11:14 143 22.70
09/29/2026 11:13 177 22.70
09/29/2026 11:13 350 22.70
09/29/2026 11:13 473 22.70
09/29/2026 11:13 237 22.69
09/29/2026 11:13 948 22.69
09/29/2026 11:12 252 22.70
09/29/2026 11:12 12822 22.70
09/29/2026 11:12 30 22.70
09/29/2026 11:12 48 22.70
09/29/2026 11:11 9 22.70
09/29/2026 11:10 132 22.71
09/29/2026 11:10 221 22.70
09/29/2026 11:08 151 22.70
09/29/2026 11:08 393 22.70
09/29/2026 11:07 250 22.70
09/29/2026 11:05 45 22.69
09/29/2026 11:05 7 22.69
09/29/2026 11:05 244 22.69
09/29/2026 11:04 12 22.70
09/29/2026 11:04 5 22.70
09/29/2026 11:03 11 22.70
09/29/2026 11:02 129 22.69
09/29/2026 11:01 153 22.71
09/29/2026 11:01 447 22.71
09/29/2026 10:59 250 22.70
09/29/2026 10:59 250 22.70
09/29/2026 10:58 100 22.71
09/29/2026 10:58 74 22.71
09/29/2026 10:58 219 22.71
09/29/2026 10:58 71 22.71
09/29/2026 10:56 200 22.70
09/29/2026 10:56 19 22.70
09/29/2026 10:56 4 22.70
09/29/2026 10:56 1045 22.69
09/29/2026 10:56 55 22.69
09/29/2026 10:56 15 22.69
09/29/2026 10:55 188 22.69
09/29/2026 10:55 2709 22.69
09/29/2026 10:55 1200 22.69
09/29/2026 10:55 403 22.69
09/29/2026 10:55 50 22.69
09/29/2026 10:55 148 22.68
09/29/2026 10:55 540 22.68
09/29/2026 10:55 802 22.68
09/29/2026 10:55 398 22.68
09/29/2026 10:55 272 22.68
09/29/2026 10:51 8 22.67
09/29/2026 10:50 257 22.67
09/29/2026 10:50 66 22.68
09/29/2026 10:50 200 22.68
09/29/2026 10:50 86 22.67
09/29/2026 10:50 12 22.67
09/29/2026 10:50 6 22.67
09/29/2026 10:49 233 22.67
09/29/2026 10:49 441 22.67
09/29/2026 10:49 209 22.67
09/29/2026 10:49 43 22.67
09/29/2026 10:49 2248 22.67
09/29/2026 10:49 356 22.67
09/29/2026 10:49 828 22.67
09/29/2026 10:49 816 22.67
09/29/2026 10:49 6 22.68
09/29/2026 10:49 43 22.68
09/29/2026 10:49 226 22.68
09/29/2026 10:49 135 22.68
09/29/2026 10:49 865 22.68
09/29/2026 10:49 15 22.68
09/29/2026 10:49 102 22.68
09/29/2026 10:49 531 22.68
09/29/2026 10:49 1200 22.68
09/29/2026 10:49 1269 22.68
09/29/2026 10:48 7 22.69
09/29/2026 10:47 7 22.68
09/29/2026 10:46 5 22.69
09/29/2026 10:46 390 22.68
09/29/2026 10:46 450 22.68
09/29/2026 10:45 6 22.68
09/29/2026 10:44 7 22.69
09/29/2026 10:43 5 22.69
09/29/2026 10:42 9 22.68
09/29/2026 10:42 174 22.68
09/29/2026 10:42 175 22.68
09/29/2026 10:42 349 22.68
09/29/2026 10:42 505 22.68
09/29/2026 10:42 6 22.68
09/29/2026 10:41 6 22.68
09/29/2026 10:40 6 22.68
09/29/2026 10:39 13 22.67
09/29/2026 10:39 6 22.68
09/29/2026 10:39 441 22.67
09/29/2026 10:39 100 22.67
09/29/2026 10:39 207 22.68
09/29/2026 10:39 217 22.68
09/29/2026 10:39 26 22.68
09/29/2026 10:39 88 22.69
09/29/2026 10:39 74 22.69
09/29/2026 10:39 180 22.69
09/29/2026 10:39 6 22.69
09/29/2026 10:38 6 22.69
09/29/2026 10:37 6 22.69
09/29/2026 10:37 5 22.69
09/29/2026 10:36 246 22.68
09/29/2026 10:36 185 22.68
09/29/2026 10:36 6 22.68
09/29/2026 10:35 278 22.67
09/29/2026 10:34 238 22.68
09/29/2026 10:34 194 22.68
09/29/2026 10:34 71 22.68
09/29/2026 10:34 170 22.68
09/29/2026 10:34 65 22.68
09/29/2026 10:33 11 22.67
09/29/2026 10:33 2155 22.67
09/29/2026 10:32 488 22.68
09/29/2026 10:31 441 22.67
09/29/2026 10:27 250 22.67
09/29/2026 10:27 1000 22.67
09/29/2026 10:27 38 22.67
09/29/2026 10:25 194 22.67
09/29/2026 10:25 475 22.67
09/29/2026 10:25 3111 22.67
09/29/2026 10:25 856 22.67
09/29/2026 10:25 533 22.67
09/29/2026 10:25 246 22.67
09/29/2026 10:25 6 22.67
09/29/2026 10:23 12 22.67
09/29/2026 10:23 218 22.68
09/29/2026 10:23 282 22.68
09/29/2026 10:23 25 22.68
09/29/2026 10:23 251 22.68
09/29/2026 10:23 221 22.68
09/29/2026 10:23 1233 22.68
09/29/2026 10:23 151 22.68
09/29/2026 10:23 482 22.68
09/29/2026 10:22 4 22.67
09/29/2026 10:22 900 22.67
09/29/2026 10:22 252 22.67
09/29/2026 10:22 5880 22.67
09/29/2026 10:22 962 22.67
09/29/2026 10:22 173 22.67
09/29/2026 10:22 54 22.67
09/29/2026 10:22 2931 22.67
09/29/2026 10:22 320 22.67
09/29/2026 10:22 46 22.67
09/29/2026 10:22 75 22.67
09/29/2026 10:21 15 22.68
09/29/2026 10:21 440 22.68
09/29/2026 10:21 351 22.68
09/29/2026 10:21 533 22.68
09/29/2026 10:21 176 22.68
09/29/2026 10:21 452 22.68
09/29/2026 10:21 183 22.68
09/29/2026 10:21 23 22.69
09/29/2026 10:21 9 22.69
09/29/2026 10:21 289 22.69
09/29/2026 10:21 552 22.69
09/29/2026 10:21 10000 22.69
09/29/2026 10:19 2170 22.70
09/29/2026 10:19 205 22.70
09/29/2026 10:19 224 22.70
09/29/2026 10:18 192 22.71
09/29/2026 10:17 1000 22.71
09/29/2026 10:15 270 22.71
09/29/2026 10:15 1 22.71
09/29/2026 10:15 45 22.71
09/29/2026 10:15 145 22.71
09/29/2026 10:15 351 22.71
09/29/2026 10:15 8 22.71
09/29/2026 10:15 439 22.71
09/29/2026 10:15 365 22.71
09/29/2026 10:15 667 22.71
09/29/2026 10:15 329 22.70
09/29/2026 10:15 22 22.70
09/29/2026 10:15 184 22.70
09/29/2026 10:15 3000 22.70
09/29/2026 10:15 282 22.70
09/29/2026 10:15 11 22.70
09/29/2026 10:15 47 22.71
09/29/2026 10:15 467 22.71
09/29/2026 10:15 165 22.71
09/29/2026 10:15 667 22.71
09/29/2026 10:14 262 22.71
09/29/2026 10:14 8 22.71
09/29/2026 10:14 44 22.71
09/29/2026 10:14 195 22.71
09/29/2026 10:14 110 22.72
09/29/2026 10:14 49 22.72
09/29/2026 10:14 162 22.72
09/29/2026 10:13 189 22.72
09/29/2026 10:13 105 22.72
09/29/2026 10:13 632 22.72
09/29/2026 10:13 5 22.71
09/29/2026 10:13 700 22.72
09/29/2026 10:13 474 22.72
09/29/2026 10:13 238 22.72
09/29/2026 10:13 53 22.72
09/29/2026 10:13 1600 22.72
09/29/2026 10:12 247 22.73
09/29/2026 10:12 201 22.73
09/29/2026 10:12 35 22.73
09/29/2026 10:12 220 22.73
09/29/2026 10:11 2000 22.74
09/29/2026 10:11 310 22.74
09/29/2026 10:11 512 22.74
09/29/2026 10:10 184 22.75
09/29/2026 10:08 185 22.75
09/29/2026 10:05 247 22.76
09/29/2026 10:05 2855 22.76
09/29/2026 10:05 145 22.76
09/29/2026 10:02 7 22.75
09/29/2026 10:01 19 22.74
09/29/2026 10:00 9 22.74
09/29/2026 10:00 9 22.74
09/29/2026 10:00 135 22.74
09/29/2026 10:00 32 22.75
09/29/2026 09:59 9 22.74
09/29/2026 09:58 41 22.75
09/29/2026 09:58 107 22.75
09/29/2026 09:58 89 22.75
09/29/2026 09:57 13 22.74
09/29/2026 09:57 90 22.74
09/29/2026 09:57 123 22.74
09/29/2026 09:56 250 22.73
09/29/2026 09:56 222 22.74
09/29/2026 09:56 478 22.74
09/29/2026 09:55 11 22.73
09/29/2026 09:55 115 22.73
09/29/2026 09:55 133 22.73
09/29/2026 09:54 8 22.72
09/29/2026 09:53 187 22.72
09/29/2026 09:53 33 22.72
09/29/2026 09:52 5 22.71
09/29/2026 09:49 23 22.71
09/29/2026 09:48 555 22.72
09/29/2026 09:48 71 22.72
09/29/2026 09:46 512 22.71
09/29/2026 09:46 192 22.71
09/29/2026 09:44 712 22.72
09/29/2026 09:44 4 22.72
09/29/2026 09:43 416 22.72
09/29/2026 09:42 32 22.73
09/29/2026 09:42 26 22.72
09/29/2026 09:41 172 22.73
09/29/2026 09:41 77 22.73
09/29/2026 09:41 123 22.73
09/29/2026 09:41 44 22.73
09/29/2026 09:41 19 22.73
09/29/2026 09:41 74 22.73
09/29/2026 09:41 26 22.73
09/29/2026 09:41 1 22.72
09/29/2026 09:41 118 22.72
09/29/2026 09:41 35 22.71
09/29/2026 09:41 173 22.71
09/29/2026 09:41 508 22.71
09/29/2026 09:41 18 22.71
09/29/2026 09:41 654 22.71
09/29/2026 09:40 88 22.71
09/29/2026 09:40 106 22.71
09/29/2026 09:40 184 22.70
09/29/2026 09:40 23 22.70
09/29/2026 09:39 2150 22.71
09/29/2026 09:39 14 22.70
09/29/2026 09:39 5500 22.70
09/29/2026 09:39 52 22.70
09/29/2026 09:39 948 22.70
09/29/2026 09:39 1000 22.70
09/29/2026 09:39 9 22.71
09/29/2026 09:39 244 22.71
09/29/2026 09:39 226 22.71
09/29/2026 09:39 38 22.71
09/29/2026 09:39 145 22.71
09/29/2026 09:39 91 22.71
09/29/2026 09:38 8 22.72
09/29/2026 09:36 105 22.73
09/29/2026 09:36 161 22.73
09/29/2026 09:36 105 22.73
09/29/2026 09:34 100 22.73
09/29/2026 09:34 175 22.73
09/29/2026 09:34 86 22.73
09/29/2026 09:34 333 22.72
09/29/2026 09:33 173 22.72
09/29/2026 09:33 456 22.72
09/29/2026 09:33 97 22.72
09/29/2026 09:33 452 22.72
09/29/2026 09:32 130 22.71
09/29/2026 09:31 96 22.71
09/29/2026 09:31 3000 22.71
09/29/2026 09:31 1400 22.71
09/29/2026 09:31 4 22.72
09/29/2026 09:31 1600 22.72
09/29/2026 09:31 9 22.72
09/29/2026 09:31 452 22.73
09/29/2026 09:30 280 22.73
09/29/2026 09:29 367 22.73
09/29/2026 09:29 7 22.72
09/29/2026 09:28 300 22.72
09/29/2026 09:28 250 22.73
09/29/2026 09:26 253 22.73
09/29/2026 09:26 320 22.73
09/29/2026 09:26 217 22.73
09/29/2026 09:26 16 22.74
09/29/2026 09:26 9000 22.74
09/29/2026 09:26 1977 22.74
09/29/2026 09:25 11 22.74
09/29/2026 09:25 12 22.74
09/29/2026 09:25 350 22.74
09/29/2026 09:25 175 22.74
09/29/2026 09:25 49 22.74
09/29/2026 09:25 448 22.74
09/29/2026 09:25 503 22.74
09/29/2026 09:24 178 22.73
09/29/2026 09:24 122 22.73
09/29/2026 09:23 23 22.74
09/29/2026 09:23 158 22.74
09/29/2026 09:23 231 22.74
09/29/2026 09:23 1 22.76
09/29/2026 09:21 200 22.78
09/29/2026 09:20 156 22.80
09/29/2026 09:20 240 22.80
09/29/2026 09:20 151 22.80
09/29/2026 09:19 178 22.76
09/29/2026 09:19 356 22.76
09/29/2026 09:19 1000 22.75
09/29/2026 09:19 46 22.75
09/29/2026 09:17 770 22.76
09/29/2026 09:17 730 22.76
09/29/2026 09:16 66 22.77
09/29/2026 09:16 32 22.77
09/29/2026 09:16 200 22.77
09/29/2026 09:15 17 22.77
09/29/2026 09:15 186 22.77
09/29/2026 09:15 193 22.78
09/29/2026 09:15 126 22.78
09/29/2026 09:15 274 22.80
09/29/2026 09:15 445 22.80
09/29/2026 09:15 782 22.80
09/29/2026 09:14 551 22.79
09/29/2026 09:13 113 22.78
09/29/2026 09:13 67 22.78
09/29/2026 09:13 311 22.78
09/29/2026 09:13 48 22.78
09/29/2026 09:12 279 22.76
09/29/2026 09:12 190 22.76
09/29/2026 09:12 25 22.76
09/29/2026 09:12 267 22.77
09/29/2026 09:12 192 22.77
09/29/2026 09:11 200 22.79
09/29/2026 09:11 183 22.75
09/29/2026 09:11 184 22.75
09/29/2026 09:10 298 22.74
09/29/2026 09:10 109 22.74
09/29/2026 09:10 60 22.74
09/29/2026 09:10 14 22.74
09/29/2026 09:10 28 22.75
09/29/2026 09:10 188 22.73
09/29/2026 09:10 1300 22.73
09/29/2026 09:10 10 22.73
09/29/2026 09:10 5 22.74
09/29/2026 09:09 685 22.72
09/29/2026 09:09 3526 22.74
09/29/2026 09:09 3599 22.74
09/29/2026 09:09 398 22.74
09/29/2026 09:09 369 22.74
09/29/2026 09:09 185 22.74
09/29/2026 09:09 290 22.74
09/29/2026 09:09 1544 22.74
09/29/2026 09:09 312 22.74
09/29/2026 09:09 319 22.74
09/29/2026 09:09 772 22.74
09/29/2026 09:09 1200 22.74
09/29/2026 09:09 772 22.74
09/29/2026 09:09 471 22.74
09/29/2026 09:09 185 22.73
09/29/2026 09:09 185 22.73
09/29/2026 09:09 240 22.73
09/29/2026 09:09 325 22.73
09/29/2026 09:09 329 22.73
09/29/2026 09:09 1158 22.73
09/29/2026 09:09 386 22.73
09/29/2026 09:09 1158 22.73
09/29/2026 09:09 302 22.73
09/29/2026 09:09 447 22.73
09/29/2026 09:09 301 22.72
09/29/2026 09:09 774 22.72
09/29/2026 09:09 453 22.72
09/29/2026 09:09 23 22.74
09/29/2026 09:09 335 22.72
09/29/2026 09:09 100 22.72
09/29/2026 09:08 15 22.73
09/29/2026 09:08 3748 22.73
09/29/2026 09:08 350 22.73
09/29/2026 09:08 3599 22.73
09/29/2026 09:08 356 22.73
09/29/2026 09:08 337 22.73
09/29/2026 09:08 1158 22.73
09/29/2026 09:08 452 22.73
09/29/2026 09:08 60 22.73
09/29/2026 09:08 378 22.73
09/29/2026 09:08 250 22.74
09/29/2026 09:07 8 22.73
09/29/2026 09:07 144 22.72
09/29/2026 09:07 132 22.72
09/29/2026 09:06 478 22.70
09/29/2026 09:06 100 22.70
09/29/2026 09:06 500 22.70
09/29/2026 09:06 195 22.70
09/29/2026 09:06 300 22.70
09/29/2026 09:06 21 22.72
09/29/2026 09:06 10000 22.72
09/29/2026 09:05 317 22.74
09/29/2026 09:05 99 22.73
09/29/2026 09:05 240 22.73
09/29/2026 09:05 292 22.73
09/29/2026 09:05 501 22.75
09/29/2026 09:05 183 22.75
09/29/2026 09:05 10000 22.75
09/29/2026 09:04 187 22.76
09/29/2026 09:03 678 22.80
09/29/2026 09:03 322 22.80
09/29/2026 09:03 48 22.80
09/29/2026 09:03 228 22.80
09/29/2026 09:03 240 22.80
09/29/2026 09:03 124 22.80
09/29/2026 09:03 1200 22.80
09/29/2026 09:03 470 22.80
09/29/2026 09:03 335 22.80
09/29/2026 09:03 438 22.80
09/29/2026 09:03 700 22.80
09/29/2026 09:03 301 22.80
09/29/2026 09:03 326 22.79
09/29/2026 09:03 28 22.79
09/29/2026 09:03 391 22.79
09/29/2026 09:03 125 22.79
09/29/2026 09:03 473 22.79
09/29/2026 09:03 700 22.79
09/29/2026 09:03 191 22.76
09/29/2026 09:03 2000 22.76
09/29/2026 09:03 200 22.77
09/29/2026 09:03 14 22.77
09/29/2026 09:03 395 22.77
09/29/2026 09:03 144 22.77
09/29/2026 09:03 194 22.77
09/29/2026 09:03 1070 22.77
09/29/2026 09:03 3681 22.81
09/29/2026 09:03 240 22.81
09/29/2026 09:03 187 22.81
09/29/2026 09:03 351 22.81
09/29/2026 09:03 182 22.81
09/29/2026 09:03 770 22.81
09/29/2026 09:03 394 22.81
09/29/2026 09:03 700 22.81
09/29/2026 09:03 308 22.81
09/29/2026 09:03 297 22.81
09/29/2026 09:03 443 22.81
09/29/2026 09:03 700 22.80
09/29/2026 09:03 286 22.80
09/29/2026 09:03 1200 22.80
09/29/2026 09:03 261 22.80
09/29/2026 09:03 215 22.80
09/29/2026 09:02 36 22.80
09/29/2026 09:02 61 22.80
09/29/2026 09:01 11 22.79
09/29/2026 09:01 125 22.79
09/29/2026 09:01 185 22.75
09/29/2026 09:01 189 22.75
09/29/2026 09:01 189 22.75
09/29/2026 09:00 395 22.75
09/29/2026 09:00 220 22.75
09/29/2026 09:00 351 22.76
09/29/2026 09:00 3599 22.79
09/29/2026 09:00 48 22.79
09/29/2026 09:00 152 22.79
09/29/2026 09:00 139 22.79
09/29/2026 09:00 62 22.79
09/29/2026 09:00 79 22.79
09/29/2026 09:00 421 22.79
09/29/2026 09:00 100 22.79
09/29/2026 09:00 10 22.79
09/29/2026 09:00 131 22.79
09/29/2026 09:00 2 22.79
09/29/2026 09:00 5 22.79
09/29/2026 09:00 948 22.79
09/29/2026 09:00 182 22.79
09/29/2026 09:00 4 22.79
09/29/2026 09:00 94 22.79
09/29/2026 09:00 537 22.79
09/29/2026 09:00 244 22.79
09/29/2026 09:00 110 22.79
09/29/2026 09:00 69 22.79
09/29/2026 09:00 50 22.79
09/29/2026 09:00 37 22.79
09/29/2026 09:00 31 22.79
09/29/2026 09:00 158 22.79
09/29/2026 09:00 236 22.79
09/29/2026 09:00 406 22.79
09/29/2026 09:00 28 22.79
09/29/2026 09:00 31 22.79
09/29/2026 09:00 50 22.79
09/29/2026 09:00 102 22.79
09/29/2026 09:00 51 22.79
09/29/2026 09:00 34 22.79
09/29/2026 09:00 8 22.79
09/29/2026 09:00 5 22.79
09/29/2026 09:00 216 22.79
09/29/2026 09:00 177 22.79
09/29/2026 09:00 72 22.79
09/29/2026 09:00 35 22.79
09/29/2026 09:00 60 22.79
09/29/2026 09:00 7 22.79
09/29/2026 09:00 1 22.79
09/29/2026 09:00 117 22.79
09/29/2026 09:00 287 22.79
09/29/2026 09:00 1 22.79
09/29/2026 09:00 99 22.79
09/29/2026 09:00 1 22.79
09/29/2026 09:00 4 22.79
09/29/2026 09:00 11 22.79
09/29/2026 09:00 6 22.79
09/29/2026 09:00 111 22.79
09/29/2026 09:00 3 22.79
09/29/2026 09:00 152 22.79
09/29/2026 09:00 30 22.79
09/29/2026 09:00 19 22.79
09/29/2026 09:00 6 22.79
09/29/2026 09:00 2 22.79
09/29/2026 09:00 20 22.79
09/29/2026 09:00 80 22.79
09/29/2026 09:00 73 22.79
09/29/2026 09:00 16 22.79
09/29/2026 09:00 1 22.79
09/29/2026 09:00 80 22.79
09/29/2026 09:00 1 22.79
09/29/2026 09:00 2 22.79
09/29/2026 09:00 1 22.79
09/29/2026 09:00 1 22.79
09/29/2026 09:00 1 22.79