Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 281 | 19.825 |
| 08/07/2026 17:35 | 72 | 19.825 |
| 08/07/2026 17:35 | 397 | 19.825 |
| 08/07/2026 17:35 | 91 | 19.825 |
| 08/07/2026 17:35 | 114 | 19.825 |
| 08/07/2026 17:35 | 468 | 19.825 |
| 08/07/2026 17:35 | 595 | 19.825 |
| 08/07/2026 17:35 | 469 | 19.825 |
| 08/07/2026 17:35 | 469 | 19.825 |
| 08/07/2026 17:35 | 146 | 19.825 |
| 08/07/2026 17:35 | 723 | 19.825 |
| 08/07/2026 17:35 | 384 | 19.825 |
| 08/07/2026 17:35 | 468 | 19.825 |
| 08/07/2026 17:35 | 247 | 19.825 |
| 08/07/2026 17:35 | 1661 | 19.825 |
| 08/07/2026 17:35 | 265 | 19.825 |
| 08/07/2026 17:35 | 1905 | 19.825 |
| 08/07/2026 17:35 | 3322 | 19.825 |
| 08/07/2026 17:35 | 101 | 19.825 |
| 08/07/2026 17:35 | 640 | 19.825 |
| 08/07/2026 17:35 | 621 | 19.825 |
| 08/07/2026 17:35 | 3170 | 19.825 |
| 08/07/2026 17:35 | 472 | 19.825 |
| 08/07/2026 17:35 | 1811 | 19.825 |
| 08/07/2026 17:35 | 636 | 19.825 |
| 08/07/2026 17:35 | 32 | 19.825 |
| 08/07/2026 17:35 | 598 | 19.825 |
| 08/07/2026 17:35 | 4387 | 19.825 |
| 08/07/2026 17:35 | 2466 | 19.825 |
| 08/07/2026 17:35 | 354 | 19.825 |
| 08/07/2026 17:35 | 1631 | 19.825 |
| 08/07/2026 17:35 | 800 | 19.825 |
| 08/07/2026 17:35 | 1107 | 19.825 |
| 08/07/2026 17:35 | 110 | 19.825 |
| 08/07/2026 17:35 | 553 | 19.825 |
| 08/07/2026 17:35 | 695 | 19.825 |
| 08/07/2026 17:35 | 328 | 19.825 |
| 08/07/2026 17:35 | 787 | 19.825 |
| 08/07/2026 17:35 | 641 | 19.825 |
| 08/07/2026 17:35 | 3651 | 19.825 |
| 08/07/2026 17:35 | 1349 | 19.825 |
| 08/07/2026 17:35 | 209 | 19.825 |
| 08/07/2026 17:35 | 748 | 19.825 |
| 08/07/2026 17:35 | 3043 | 19.825 |
| 08/07/2026 17:35 | 140 | 19.825 |
| 08/07/2026 17:35 | 500 | 19.825 |
| 08/07/2026 17:35 | 1000 | 19.825 |
| 08/07/2026 17:35 | 365 | 19.825 |
| 08/07/2026 17:35 | 4000 | 19.825 |
| 08/07/2026 17:35 | 578 | 19.825 |
| 08/07/2026 17:35 | 987 | 19.825 |
| 08/07/2026 17:35 | 1000 | 19.825 |
| 08/07/2026 17:35 | 2243 | 19.825 |
| 08/07/2026 17:35 | 10000 | 19.825 |
| 08/07/2026 17:35 | 441 | 19.825 |
| 08/07/2026 17:35 | 503 | 19.825 |
| 08/07/2026 17:35 | 212 | 19.825 |
| 08/07/2026 17:35 | 412 | 19.825 |
| 08/07/2026 17:35 | 536 | 19.825 |
| 08/07/2026 17:35 | 116 | 19.825 |
| 08/07/2026 17:35 | 79 | 19.825 |
| 08/07/2026 17:35 | 530 | 19.825 |
| 08/07/2026 17:35 | 31 | 19.825 |
| 08/07/2026 17:35 | 60 | 19.825 |
| 08/07/2026 17:35 | 307 | 19.825 |
| 08/07/2026 17:35 | 379 | 19.825 |
| 08/07/2026 17:35 | 392 | 19.825 |
| 08/07/2026 17:35 | 1586 | 19.825 |
| 08/07/2026 17:35 | 1024 | 19.825 |
| 08/07/2026 17:35 | 4587 | 19.825 |
| 08/07/2026 17:35 | 245 | 19.825 |
| 08/07/2026 17:35 | 670 | 19.825 |
| 08/07/2026 17:35 | 1779 | 19.825 |
| 08/07/2026 17:35 | 4086 | 19.825 |
| 08/07/2026 17:35 | 76 | 19.825 |
| 08/07/2026 17:35 | 277 | 19.825 |
| 08/07/2026 17:35 | 3007 | 19.825 |
| 08/07/2026 17:35 | 2306 | 19.825 |
| 08/07/2026 17:35 | 122 | 19.825 |
| 08/07/2026 17:35 | 89 | 19.825 |
| 08/07/2026 17:35 | 547 | 19.825 |
| 08/07/2026 17:35 | 7869 | 19.825 |
| 08/07/2026 17:35 | 246 | 19.825 |
| 08/07/2026 17:35 | 1808 | 19.825 |
| 08/07/2026 17:35 | 5902 | 19.825 |
| 08/07/2026 17:35 | 4278 | 19.825 |
| 08/07/2026 17:35 | 1837 | 19.825 |
| 08/07/2026 17:35 | 1681 | 19.825 |
| 08/07/2026 17:35 | 161 | 19.825 |
| 08/07/2026 17:35 | 169 | 19.825 |
| 08/07/2026 17:35 | 1613 | 19.825 |
| 08/07/2026 17:35 | 6 | 19.825 |
| 08/07/2026 17:35 | 29711 | 19.825 |
| 08/07/2026 17:35 | 8853 | 19.825 |
| 08/07/2026 17:35 | 280 | 19.825 |
| 08/07/2026 17:35 | 576 | 19.825 |
| 08/07/2026 17:35 | 1148 | 19.825 |
| 08/07/2026 17:35 | 3961 | 19.825 |
| 08/07/2026 17:35 | 7341 | 19.825 |
| 08/07/2026 17:35 | 64 | 19.825 |
| 08/07/2026 17:35 | 3782 | 19.825 |
| 08/07/2026 17:35 | 41 | 19.825 |
| 08/07/2026 17:35 | 8 | 19.825 |
| 08/07/2026 17:35 | 255 | 19.825 |
| 08/07/2026 17:35 | 685 | 19.825 |
| 08/07/2026 17:35 | 2933 | 19.825 |
| 08/07/2026 17:35 | 146 | 19.825 |
| 08/07/2026 17:35 | 12495 | 19.825 |
| 08/07/2026 17:35 | 252 | 19.825 |
| 08/07/2026 17:35 | 10468 | 19.825 |
| 08/07/2026 17:35 | 15 | 19.825 |
| 08/07/2026 17:35 | 25 | 19.825 |
| 08/07/2026 17:35 | 115 | 19.825 |
| 08/07/2026 17:35 | 6127 | 19.825 |
| 08/07/2026 17:35 | 569 | 19.825 |
| 08/07/2026 17:35 | 5500 | 19.825 |
| 08/07/2026 17:35 | 23 | 19.825 |
| 08/07/2026 17:35 | 22 | 19.825 |
| 08/07/2026 17:35 | 26 | 19.825 |
| 08/07/2026 17:35 | 1679 | 19.825 |
| 08/07/2026 17:35 | 300 | 19.825 |
| 08/07/2026 17:35 | 32 | 19.825 |
| 08/07/2026 17:35 | 4 | 19.825 |
| 08/07/2026 17:35 | 1000 | 19.825 |
| 08/07/2026 17:35 | 1384 | 19.825 |
| 08/07/2026 17:35 | 132 | 19.825 |
| 08/07/2026 17:35 | 5380 | 19.825 |
| 08/07/2026 17:35 | 461 | 19.825 |
| 08/07/2026 17:35 | 6528 | 19.825 |
| 08/07/2026 17:35 | 816 | 19.825 |
| 08/07/2026 17:35 | 102 | 19.825 |
| 08/07/2026 17:35 | 7217 | 19.825 |
| 08/07/2026 17:35 | 6174 | 19.825 |
| 08/07/2026 17:35 | 940 | 19.825 |
| 08/07/2026 17:35 | 9 | 19.825 |
| 08/07/2026 17:35 | 253 | 19.825 |
| 08/07/2026 17:35 | 2257 | 19.825 |
| 08/07/2026 17:35 | 251 | 19.825 |
| 08/07/2026 17:35 | 285 | 19.825 |
| 08/07/2026 17:35 | 44 | 19.825 |
| 08/07/2026 17:35 | 197 | 19.825 |
| 08/07/2026 17:35 | 636 | 19.825 |
| 08/07/2026 17:35 | 119 | 19.825 |
| 08/07/2026 17:35 | 6622 | 19.825 |
| 08/07/2026 17:35 | 3555 | 19.825 |
| 08/07/2026 17:35 | 6161 | 19.825 |
| 08/07/2026 17:35 | 253 | 19.825 |
| 08/07/2026 17:35 | 355 | 19.825 |
| 08/07/2026 17:35 | 1122 | 19.825 |
| 08/07/2026 17:35 | 191 | 19.825 |
| 08/07/2026 17:35 | 3521 | 19.825 |
| 08/07/2026 17:35 | 339 | 19.825 |
| 08/07/2026 17:35 | 589 | 19.825 |
| 08/07/2026 17:35 | 1488 | 19.825 |
| 08/07/2026 17:35 | 1697 | 19.825 |
| 08/07/2026 17:35 | 1698 | 19.825 |
| 08/07/2026 17:35 | 15 | 19.825 |
| 08/07/2026 17:35 | 32 | 19.825 |
| 08/07/2026 17:35 | 4 | 19.825 |
| 08/07/2026 17:35 | 4 | 19.825 |
| 08/07/2026 17:35 | 1226 | 19.825 |
| 08/07/2026 17:35 | 697 | 19.825 |
| 08/07/2026 17:35 | 7 | 19.825 |
| 08/07/2026 17:35 | 45 | 19.825 |
| 08/07/2026 17:35 | 954 | 19.825 |
| 08/07/2026 17:35 | 324 | 19.825 |
| 08/07/2026 17:35 | 2767 | 19.825 |
| 08/07/2026 17:35 | 647 | 19.825 |
| 08/07/2026 17:35 | 363 | 19.825 |
| 08/07/2026 17:35 | 636 | 19.825 |
| 08/07/2026 17:35 | 2525 | 19.825 |
| 08/07/2026 17:35 | 920 | 19.825 |
| 08/07/2026 17:35 | 6849 | 19.825 |
| 08/07/2026 17:35 | 24 | 19.825 |
| 08/07/2026 17:35 | 69 | 19.825 |
| 08/07/2026 17:35 | 3 | 19.825 |
| 08/07/2026 17:35 | 35 | 19.825 |
| 08/07/2026 17:35 | 50 | 19.825 |
| 08/07/2026 17:35 | 25435 | 19.825 |
| 08/07/2026 17:35 | 2060 | 19.825 |
| 08/07/2026 17:35 | 434 | 19.825 |
| 08/07/2026 17:35 | 411 | 19.825 |
| 08/07/2026 17:35 | 1290 | 19.825 |
| 08/07/2026 17:35 | 269 | 19.825 |
| 08/07/2026 17:35 | 2186 | 19.825 |
| 08/07/2026 17:35 | 578 | 19.825 |
| 08/07/2026 17:35 | 2684 | 19.825 |
| 08/07/2026 17:35 | 119 | 19.825 |
| 08/07/2026 17:35 | 252 | 19.825 |
| 08/07/2026 17:35 | 3898 | 19.825 |
| 08/07/2026 17:35 | 500 | 19.825 |
| 08/07/2026 17:35 | 334 | 19.825 |
| 08/07/2026 17:35 | 646 | 19.825 |
| 08/07/2026 17:35 | 3218 | 19.825 |
| 08/07/2026 17:35 | 71 | 19.825 |
| 08/07/2026 17:35 | 573 | 19.825 |
| 08/07/2026 17:35 | 763 | 19.825 |
| 08/07/2026 17:35 | 1580 | 19.825 |
| 08/07/2026 17:35 | 114 | 19.825 |
| 08/07/2026 17:35 | 1559 | 19.825 |
| 08/07/2026 17:35 | 3214 | 19.825 |
| 08/07/2026 17:35 | 1382 | 19.825 |
| 08/07/2026 17:35 | 559 | 19.825 |
| 08/07/2026 17:35 | 2833 | 19.825 |
| 08/07/2026 17:35 | 2657 | 19.825 |
| 08/07/2026 17:35 | 563 | 19.825 |
| 08/07/2026 17:35 | 2301 | 19.825 |
| 08/07/2026 17:35 | 657 | 19.825 |
| 08/07/2026 17:35 | 4187 | 19.825 |
| 08/07/2026 17:35 | 1705 | 19.825 |
| 08/07/2026 17:35 | 1501 | 19.825 |
| 08/07/2026 17:35 | 4038 | 19.825 |
| 08/07/2026 17:35 | 5891 | 19.825 |
| 08/07/2026 17:35 | 166 | 19.825 |
| 08/07/2026 17:35 | 50 | 19.825 |
| 08/07/2026 17:35 | 14 | 19.825 |
| 08/07/2026 17:35 | 10 | 19.825 |
| 08/07/2026 17:35 | 11 | 19.825 |
| 08/07/2026 17:35 | 15 | 19.825 |
| 08/07/2026 17:35 | 5 | 19.825 |
| 08/07/2026 17:35 | 11 | 19.825 |
| 08/07/2026 17:35 | 7 | 19.825 |
| 08/07/2026 17:35 | 18 | 19.825 |
| 08/07/2026 17:35 | 5 | 19.825 |
| 08/07/2026 17:35 | 64 | 19.825 |
| 08/07/2026 17:35 | 405 | 19.825 |
| 08/07/2026 17:35 | 26947 | 19.825 |
| 08/07/2026 17:35 | 135 | 19.825 |
| 08/07/2026 17:35 | 415 | 19.825 |
| 08/07/2026 17:35 | 172 | 19.825 |
| 08/07/2026 17:35 | 620 | 19.825 |
| 08/07/2026 17:35 | 324 | 19.825 |
| 08/07/2026 17:35 | 10 | 19.825 |
| 08/07/2026 17:35 | 1 | 19.825 |
| 08/07/2026 17:35 | 3758 | 19.825 |
| 08/07/2026 17:35 | 65 | 19.825 |
| 08/07/2026 17:35 | 3640 | 19.825 |
| 08/07/2026 17:35 | 708 | 19.825 |
| 08/07/2026 17:35 | 211 | 19.825 |
| 08/07/2026 17:35 | 1648 | 19.825 |
| 08/07/2026 17:35 | 354 | 19.825 |
| 08/07/2026 17:35 | 6418 | 19.825 |
| 08/07/2026 17:35 | 526 | 19.825 |
| 08/07/2026 17:35 | 195 | 19.825 |
| 08/07/2026 17:35 | 21 | 19.825 |
| 08/07/2026 17:35 | 72 | 19.825 |
| 08/07/2026 17:35 | 7 | 19.825 |
| 08/07/2026 17:35 | 34 | 19.825 |
| 08/07/2026 17:35 | 51 | 19.825 |
| 08/07/2026 17:29 | 80 | 19.785 |
| 08/07/2026 17:29 | 1296 | 19.78 |
| 08/07/2026 17:29 | 277 | 19.78 |
| 08/07/2026 17:29 | 44 | 19.78 |
| 08/07/2026 17:29 | 1000 | 19.78 |
| 08/07/2026 17:29 | 288 | 19.775 |
| 08/07/2026 17:29 | 371 | 19.775 |
| 08/07/2026 17:29 | 321 | 19.775 |
| 08/07/2026 17:29 | 49 | 19.77 |
| 08/07/2026 17:29 | 316 | 19.77 |
| 08/07/2026 17:29 | 328 | 19.77 |
| 08/07/2026 17:29 | 371 | 19.765 |
| 08/07/2026 17:29 | 317 | 19.765 |
| 08/07/2026 17:29 | 288 | 19.765 |
| 08/07/2026 17:29 | 27 | 19.765 |
| 08/07/2026 17:29 | 328 | 19.765 |
| 08/07/2026 17:29 | 400 | 19.755 |
| 08/07/2026 17:29 | 358 | 19.76 |
| 08/07/2026 17:29 | 59 | 19.755 |
| 08/07/2026 17:29 | 287 | 19.755 |
| 08/07/2026 17:29 | 14 | 19.755 |
| 08/07/2026 17:29 | 470 | 19.755 |
| 08/07/2026 17:29 | 1 | 19.76 |
| 08/07/2026 17:29 | 36 | 19.76 |
| 08/07/2026 17:29 | 196 | 19.76 |
| 08/07/2026 17:29 | 324 | 19.76 |
| 08/07/2026 17:29 | 9 | 19.76 |
| 08/07/2026 17:29 | 55 | 19.76 |
| 08/07/2026 17:29 | 146 | 19.765 |
| 08/07/2026 17:29 | 3 | 19.765 |
| 08/07/2026 17:29 | 133 | 19.77 |
| 08/07/2026 17:29 | 44 | 19.77 |
| 08/07/2026 17:29 | 70 | 19.775 |
| 08/07/2026 17:29 | 50 | 19.775 |
| 08/07/2026 17:28 | 329 | 19.77 |
| 08/07/2026 17:28 | 231 | 19.77 |
| 08/07/2026 17:28 | 500 | 19.765 |
| 08/07/2026 17:28 | 340 | 19.765 |
| 08/07/2026 17:28 | 117 | 19.765 |
| 08/07/2026 17:27 | 118 | 19.76 |
| 08/07/2026 17:27 | 470 | 19.76 |
| 08/07/2026 17:27 | 1 | 19.76 |
| 08/07/2026 17:27 | 137 | 19.76 |
| 08/07/2026 17:27 | 185 | 19.76 |
| 08/07/2026 17:27 | 470 | 19.76 |
| 08/07/2026 17:27 | 470 | 19.765 |
| 08/07/2026 17:27 | 562 | 19.765 |
| 08/07/2026 17:27 | 267 | 19.765 |
| 08/07/2026 17:27 | 149 | 19.765 |
| 08/07/2026 17:27 | 79 | 19.765 |
| 08/07/2026 17:27 | 288 | 19.76 |
| 08/07/2026 17:27 | 80 | 19.76 |
| 08/07/2026 17:27 | 470 | 19.76 |
| 08/07/2026 17:27 | 670 | 19.765 |
| 08/07/2026 17:27 | 146 | 19.765 |
| 08/07/2026 17:26 | 337 | 19.765 |
| 08/07/2026 17:26 | 146 | 19.765 |
| 08/07/2026 17:26 | 407 | 19.765 |
| 08/07/2026 17:26 | 37 | 19.765 |
| 08/07/2026 17:26 | 39 | 19.765 |
| 08/07/2026 17:26 | 65 | 19.765 |
| 08/07/2026 17:26 | 81 | 19.765 |
| 08/07/2026 17:26 | 23 | 19.765 |
| 08/07/2026 17:25 | 166 | 19.755 |
| 08/07/2026 17:25 | 27 | 19.755 |
| 08/07/2026 17:25 | 193 | 19.755 |
| 08/07/2026 17:25 | 282 | 19.745 |
| 08/07/2026 17:25 | 319 | 19.745 |
| 08/07/2026 17:25 | 334 | 19.745 |
| 08/07/2026 17:25 | 780 | 19.745 |
| 08/07/2026 17:25 | 195 | 19.745 |
| 08/07/2026 17:25 | 96 | 19.745 |
| 08/07/2026 17:25 | 330 | 19.745 |
| 08/07/2026 17:25 | 185 | 19.74 |
| 08/07/2026 17:25 | 39 | 19.74 |
| 08/07/2026 17:25 | 470 | 19.74 |
| 08/07/2026 17:25 | 22 | 19.74 |
| 08/07/2026 17:25 | 753 | 19.74 |
| 08/07/2026 17:25 | 60 | 19.735 |
| 08/07/2026 17:25 | 51 | 19.735 |
| 08/07/2026 17:25 | 335 | 19.735 |
| 08/07/2026 17:25 | 84 | 19.735 |
| 08/07/2026 17:25 | 226 | 19.73 |
| 08/07/2026 17:25 | 324 | 19.73 |
| 08/07/2026 17:24 | 325 | 19.735 |
| 08/07/2026 17:24 | 119 | 19.735 |
| 08/07/2026 17:24 | 351 | 19.735 |
| 08/07/2026 17:24 | 325 | 19.735 |
| 08/07/2026 17:24 | 26 | 19.735 |
| 08/07/2026 17:23 | 470 | 19.74 |
| 08/07/2026 17:23 | 42 | 19.74 |
| 08/07/2026 17:23 | 322 | 19.74 |
| 08/07/2026 17:23 | 225 | 19.74 |
| 08/07/2026 17:22 | 371 | 19.745 |
| 08/07/2026 17:22 | 470 | 19.745 |
| 08/07/2026 17:22 | 470 | 19.745 |
| 08/07/2026 17:22 | 324 | 19.745 |
| 08/07/2026 17:22 | 304 | 19.75 |
| 08/07/2026 17:22 | 264 | 19.745 |
| 08/07/2026 17:22 | 282 | 19.745 |
| 08/07/2026 17:22 | 324 | 19.745 |
| 08/07/2026 17:22 | 470 | 19.745 |
| 08/07/2026 17:22 | 470 | 19.745 |
| 08/07/2026 17:22 | 118 | 19.745 |
| 08/07/2026 17:22 | 330 | 19.745 |
| 08/07/2026 17:22 | 205 | 19.75 |
| 08/07/2026 17:22 | 470 | 19.755 |
| 08/07/2026 17:22 | 200 | 19.755 |
| 08/07/2026 17:22 | 251 | 19.755 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 160 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 322 | 19.75 |
| 08/07/2026 17:22 | 470 | 19.75 |
| 08/07/2026 17:22 | 137 | 19.75 |
| 08/07/2026 17:22 | 1 | 19.75 |
| 08/07/2026 17:22 | 24 | 19.75 |
| 08/07/2026 17:22 | 88 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 30 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 30 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 622 | 19.75 |
| 08/07/2026 17:22 | 30 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 30 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 125 | 19.75 |
| 08/07/2026 17:22 | 95 | 19.75 |
| 08/07/2026 17:22 | 155 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 30 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 80 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 396 | 19.75 |
| 08/07/2026 17:22 | 74 | 19.75 |
| 08/07/2026 17:22 | 81 | 19.75 |
| 08/07/2026 17:22 | 95 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 30 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 1 | 19.75 |
| 08/07/2026 17:22 | 43 | 19.75 |
| 08/07/2026 17:22 | 118 | 19.75 |
| 08/07/2026 17:22 | 88 | 19.75 |
| 08/07/2026 17:22 | 352 | 19.75 |
| 08/07/2026 17:22 | 118 | 19.75 |
| 08/07/2026 17:22 | 132 | 19.75 |
| 08/07/2026 17:22 | 88 | 19.75 |
| 08/07/2026 17:22 | 30 | 19.75 |
| 08/07/2026 17:22 | 88 | 19.75 |
| 08/07/2026 17:22 | 132 | 19.75 |
| 08/07/2026 17:22 | 30 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 322 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 322 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 220 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 322 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 48 | 19.75 |
| 08/07/2026 17:22 | 250 | 19.75 |
| 08/07/2026 17:22 | 330 | 19.75 |
| 08/07/2026 17:22 | 56 | 19.755 |
| 08/07/2026 17:22 | 203 | 19.76 |
| 08/07/2026 17:22 | 58 | 19.76 |
| 08/07/2026 17:22 | 323 | 19.76 |
| 08/07/2026 17:22 | 327 | 19.76 |
| 08/07/2026 17:22 | 368 | 19.76 |
| 08/07/2026 17:22 | 127 | 19.76 |
| 08/07/2026 17:22 | 9 | 19.76 |
| 08/07/2026 17:22 | 2 | 19.76 |
| 08/07/2026 17:21 | 277 | 19.765 |
| 08/07/2026 17:20 | 2 | 19.76 |
| 08/07/2026 17:20 | 204 | 19.765 |
| 08/07/2026 17:20 | 5 | 19.76 |
| 08/07/2026 17:20 | 186 | 19.76 |
| 08/07/2026 17:20 | 1173 | 19.76 |
| 08/07/2026 17:20 | 827 | 19.76 |
| 08/07/2026 17:20 | 319 | 19.76 |
| 08/07/2026 17:20 | 3311 | 19.76 |
| 08/07/2026 17:20 | 20 | 19.76 |
| 08/07/2026 17:20 | 19 | 19.76 |
| 08/07/2026 17:20 | 261 | 19.76 |
| 08/07/2026 17:19 | 118 | 19.755 |
| 08/07/2026 17:19 | 120 | 19.755 |
| 08/07/2026 17:19 | 56 | 19.755 |
| 08/07/2026 17:19 | 24 | 19.755 |
| 08/07/2026 17:19 | 34 | 19.755 |
| 08/07/2026 17:18 | 2 | 19.75 |
| 08/07/2026 17:18 | 470 | 19.75 |
| 08/07/2026 17:18 | 204 | 19.745 |
| 08/07/2026 17:18 | 469 | 19.745 |
| 08/07/2026 17:18 | 3 | 19.745 |
| 08/07/2026 17:18 | 297 | 19.745 |
| 08/07/2026 17:18 | 24 | 19.745 |
| 08/07/2026 17:17 | 384 | 19.74 |
| 08/07/2026 17:16 | 7 | 19.74 |
| 08/07/2026 17:16 | 30 | 19.74 |
| 08/07/2026 17:16 | 4 | 19.745 |
| 08/07/2026 17:16 | 31 | 19.745 |
| 08/07/2026 17:15 | 385 | 19.75 |
| 08/07/2026 17:15 | 21 | 19.75 |
| 08/07/2026 17:15 | 2 | 19.75 |
| 08/07/2026 17:15 | 132 | 19.75 |
| 08/07/2026 17:15 | 9 | 19.75 |
| 08/07/2026 17:14 | 166 | 19.755 |
| 08/07/2026 17:14 | 26 | 19.755 |
| 08/07/2026 17:13 | 67 | 19.755 |
| 08/07/2026 17:13 | 72 | 19.755 |
| 08/07/2026 17:13 | 100 | 19.76 |
| 08/07/2026 17:13 | 645 | 19.76 |
| 08/07/2026 17:13 | 150 | 19.76 |
| 08/07/2026 17:12 | 146 | 19.75 |
| 08/07/2026 17:12 | 31 | 19.755 |
| 08/07/2026 17:12 | 408 | 19.755 |
| 08/07/2026 17:12 | 6 | 19.755 |
| 08/07/2026 17:12 | 470 | 19.755 |
| 08/07/2026 17:12 | 256 | 19.75 |
| 08/07/2026 17:12 | 33 | 19.75 |
| 08/07/2026 17:12 | 361 | 19.75 |
| 08/07/2026 17:12 | 141 | 19.75 |
| 08/07/2026 17:12 | 50 | 19.745 |
| 08/07/2026 17:11 | 116 | 19.745 |
| 08/07/2026 17:11 | 470 | 19.75 |
| 08/07/2026 17:11 | 49 | 19.75 |
| 08/07/2026 17:11 | 323 | 19.75 |
| 08/07/2026 17:11 | 470 | 19.75 |
| 08/07/2026 17:11 | 21 | 19.75 |
| 08/07/2026 17:11 | 32 | 19.75 |
| 08/07/2026 17:11 | 376 | 19.755 |
| 08/07/2026 17:11 | 322 | 19.755 |
| 08/07/2026 17:11 | 69 | 19.755 |
| 08/07/2026 17:11 | 465 | 19.755 |
| 08/07/2026 17:11 | 470 | 19.755 |
| 08/07/2026 17:10 | 133 | 19.76 |
| 08/07/2026 17:10 | 13 | 19.76 |
| 08/07/2026 17:10 | 9 | 19.76 |
| 08/07/2026 17:08 | 19 | 19.765 |
| 08/07/2026 17:08 | 64 | 19.765 |
| 08/07/2026 17:08 | 189 | 19.765 |
| 08/07/2026 17:07 | 177 | 19.76 |
| 08/07/2026 17:07 | 256 | 19.765 |
| 08/07/2026 17:07 | 188 | 19.76 |
| 08/07/2026 17:07 | 145 | 19.755 |
| 08/07/2026 17:07 | 139 | 19.755 |
| 08/07/2026 17:07 | 131 | 19.755 |
| 08/07/2026 17:06 | 212 | 19.76 |
| 08/07/2026 17:06 | 470 | 19.76 |
| 08/07/2026 17:06 | 165 | 19.76 |
| 08/07/2026 17:06 | 109 | 19.76 |
| 08/07/2026 17:06 | 594 | 19.76 |
| 08/07/2026 17:06 | 297 | 19.76 |
| 08/07/2026 17:06 | 336 | 19.76 |
| 08/07/2026 17:06 | 324 | 19.76 |
| 08/07/2026 17:06 | 470 | 19.76 |
| 08/07/2026 17:06 | 185 | 19.76 |
| 08/07/2026 17:06 | 325 | 19.765 |
| 08/07/2026 17:06 | 470 | 19.765 |
| 08/07/2026 17:06 | 169 | 19.765 |
| 08/07/2026 17:06 | 145 | 19.765 |
| 08/07/2026 17:06 | 385 | 19.765 |
| 08/07/2026 17:06 | 174 | 19.765 |
| 08/07/2026 17:06 | 325 | 19.77 |
| 08/07/2026 17:06 | 90 | 19.77 |
| 08/07/2026 17:06 | 380 | 19.77 |
| 08/07/2026 17:06 | 323 | 19.77 |
| 08/07/2026 17:06 | 263 | 19.77 |
| 08/07/2026 17:06 | 159 | 19.77 |
| 08/07/2026 17:06 | 188 | 19.77 |
| 08/07/2026 17:06 | 158 | 19.775 |
| 08/07/2026 17:06 | 173 | 19.77 |
| 08/07/2026 17:06 | 22 | 19.77 |
| 08/07/2026 17:06 | 214 | 19.77 |
| 08/07/2026 17:05 | 251 | 19.765 |
| 08/07/2026 17:05 | 303 | 19.765 |
| 08/07/2026 17:05 | 700 | 19.76 |
| 08/07/2026 17:05 | 151 | 19.76 |
| 08/07/2026 17:04 | 153 | 19.755 |
| 08/07/2026 17:04 | 189 | 19.755 |
| 08/07/2026 17:03 | 400 | 19.755 |
| 08/07/2026 17:03 | 284 | 19.76 |
| 08/07/2026 17:03 | 191 | 19.76 |
| 08/07/2026 17:03 | 5 | 19.76 |
| 08/07/2026 17:03 | 470 | 19.76 |
| 08/07/2026 17:02 | 232 | 19.755 |
| 08/07/2026 17:02 | 470 | 19.75 |
| 08/07/2026 17:02 | 186 | 19.75 |
| 08/07/2026 17:02 | 620 | 19.75 |
| 08/07/2026 17:02 | 184 | 19.745 |
| 08/07/2026 17:02 | 185 | 19.745 |
| 08/07/2026 17:02 | 164 | 19.74 |
| 08/07/2026 17:02 | 187 | 19.74 |
| 08/07/2026 17:02 | 164 | 19.74 |
| 08/07/2026 17:02 | 277 | 19.745 |
| 08/07/2026 17:02 | 2 | 19.74 |
| 08/07/2026 17:02 | 4 | 19.74 |
| 08/07/2026 17:02 | 44 | 19.74 |
| 08/07/2026 17:02 | 36 | 19.74 |
| 08/07/2026 17:02 | 228 | 19.74 |
| 08/07/2026 17:01 | 135 | 19.74 |
| 08/07/2026 17:00 | 89 | 19.735 |
| 08/07/2026 17:00 | 120 | 19.735 |
| 08/07/2026 17:00 | 144 | 19.735 |
| 08/07/2026 17:00 | 126 | 19.735 |
| 08/07/2026 17:00 | 470 | 19.73 |
| 08/07/2026 17:00 | 279 | 19.73 |
| 08/07/2026 17:00 | 427 | 19.73 |
| 08/07/2026 17:00 | 64 | 19.725 |
| 08/07/2026 17:00 | 22 | 19.725 |
| 08/07/2026 17:00 | 70 | 19.725 |
| 08/07/2026 17:00 | 14 | 19.725 |
| 08/07/2026 17:00 | 95 | 19.725 |
| 08/07/2026 17:00 | 11 | 19.725 |
| 08/07/2026 17:00 | 37 | 19.725 |
| 08/07/2026 16:59 | 150 | 19.735 |
| 08/07/2026 16:59 | 221 | 19.735 |
| 08/07/2026 16:59 | 180 | 19.735 |
| 08/07/2026 16:58 | 279 | 19.73 |
| 08/07/2026 16:58 | 32 | 19.725 |
| 08/07/2026 16:58 | 44 | 19.725 |
| 08/07/2026 16:57 | 165 | 19.72 |
| 08/07/2026 16:57 | 156 | 19.72 |
| 08/07/2026 16:57 | 525 | 19.72 |
| 08/07/2026 16:57 | 329 | 19.72 |
| 08/07/2026 16:57 | 126 | 19.725 |
| 08/07/2026 16:57 | 396 | 19.725 |
| 08/07/2026 16:57 | 20 | 19.73 |
| 08/07/2026 16:57 | 4 | 19.73 |
| 08/07/2026 16:57 | 260 | 19.73 |
| 08/07/2026 16:57 | 152 | 19.73 |
| 08/07/2026 16:57 | 650 | 19.73 |
| 08/07/2026 16:57 | 161 | 19.73 |
| 08/07/2026 16:57 | 531 | 19.73 |
| 08/07/2026 16:57 | 158 | 19.73 |
| 08/07/2026 16:57 | 470 | 19.725 |
| 08/07/2026 16:57 | 99 | 19.725 |
| 08/07/2026 16:57 | 6470 | 19.725 |
| 08/07/2026 16:57 | 348 | 19.725 |
| 08/07/2026 16:57 | 149 | 19.725 |
| 08/07/2026 16:57 | 470 | 19.725 |
| 08/07/2026 16:57 | 264 | 19.725 |
| 08/07/2026 16:57 | 185 | 19.725 |
| 08/07/2026 16:57 | 1400 | 19.725 |
| 08/07/2026 16:57 | 714 | 19.725 |
| 08/07/2026 16:57 | 260 | 19.72 |
| 08/07/2026 16:56 | 250 | 19.72 |
| 08/07/2026 16:56 | 47 | 19.72 |
| 08/07/2026 16:56 | 83 | 19.72 |
| 08/07/2026 16:56 | 227 | 19.72 |
| 08/07/2026 16:56 | 16 | 19.72 |
| 08/07/2026 16:56 | 10 | 19.72 |
| 08/07/2026 16:56 | 36 | 19.72 |
| 08/07/2026 16:56 | 118 | 19.715 |
| 08/07/2026 16:56 | 2 | 19.715 |
| 08/07/2026 16:55 | 239 | 19.715 |
| 08/07/2026 16:55 | 58 | 19.715 |
| 08/07/2026 16:54 | 172 | 19.71 |
| 08/07/2026 16:53 | 58 | 19.70 |
| 08/07/2026 16:53 | 203 | 19.70 |
| 08/07/2026 16:53 | 161 | 19.705 |
| 08/07/2026 16:53 | 511 | 19.705 |
| 08/07/2026 16:53 | 2 | 19.705 |
| 08/07/2026 16:53 | 136 | 19.705 |
| 08/07/2026 16:53 | 78 | 19.705 |
| 08/07/2026 16:53 | 254 | 19.71 |
| 08/07/2026 16:53 | 11 | 19.715 |
| 08/07/2026 16:53 | 192 | 19.715 |
| 08/07/2026 16:53 | 65 | 19.715 |
| 08/07/2026 16:53 | 152 | 19.71 |
| 08/07/2026 16:51 | 470 | 19.70 |
| 08/07/2026 16:51 | 315 | 19.705 |
| 08/07/2026 16:51 | 314 | 19.71 |
| 08/07/2026 16:51 | 470 | 19.71 |
| 08/07/2026 16:51 | 136 | 19.715 |
| 08/07/2026 16:51 | 169 | 19.715 |
| 08/07/2026 16:51 | 334 | 19.715 |
| 08/07/2026 16:51 | 336 | 19.715 |
| 08/07/2026 16:51 | 100 | 19.715 |
| 08/07/2026 16:51 | 264 | 19.715 |
| 08/07/2026 16:51 | 467 | 19.715 |
| 08/07/2026 16:51 | 185 | 19.715 |
| 08/07/2026 16:51 | 95 | 19.70 |
| 08/07/2026 16:51 | 250 | 19.70 |
| 08/07/2026 16:51 | 470 | 19.70 |
| 08/07/2026 16:51 | 371 | 19.705 |
| 08/07/2026 16:51 | 141 | 19.705 |
| 08/07/2026 16:51 | 470 | 19.705 |
| 08/07/2026 16:51 | 146 | 19.71 |
| 08/07/2026 16:51 | 153 | 19.71 |
| 08/07/2026 16:51 | 145 | 19.715 |
| 08/07/2026 16:51 | 470 | 19.72 |
| 08/07/2026 16:51 | 418 | 19.72 |
| 08/07/2026 16:51 | 52 | 19.72 |
| 08/07/2026 16:51 | 104 | 19.72 |
| 08/07/2026 16:51 | 99 | 19.725 |
| 08/07/2026 16:51 | 470 | 19.72 |
| 08/07/2026 16:51 | 470 | 19.725 |
| 08/07/2026 16:51 | 470 | 19.725 |
| 08/07/2026 16:51 | 470 | 19.73 |
| 08/07/2026 16:51 | 72 | 19.735 |
| 08/07/2026 16:51 | 264 | 19.735 |
| 08/07/2026 16:51 | 264 | 19.735 |
| 08/07/2026 16:51 | 264 | 19.73 |
| 08/07/2026 16:51 | 336 | 19.73 |
| 08/07/2026 16:51 | 283 | 19.73 |
| 08/07/2026 16:51 | 245 | 19.73 |
| 08/07/2026 16:51 | 287 | 19.715 |
| 08/07/2026 16:51 | 2 | 19.715 |
| 08/07/2026 16:51 | 84 | 19.71 |
| 08/07/2026 16:51 | 386 | 19.71 |
| 08/07/2026 16:51 | 227 | 19.705 |
| 08/07/2026 16:51 | 250 | 19.705 |
| 08/07/2026 16:51 | 17 | 19.70 |
| 08/07/2026 16:50 | 100 | 19.70 |
| 08/07/2026 16:50 | 65 | 19.70 |
| 08/07/2026 16:48 | 121 | 19.69 |
| 08/07/2026 16:48 | 279 | 19.69 |
| 08/07/2026 16:48 | 331 | 19.685 |
| 08/07/2026 16:48 | 28 | 19.685 |
| 08/07/2026 16:48 | 143 | 19.685 |
| 08/07/2026 16:47 | 22 | 19.685 |
| 08/07/2026 16:46 | 400 | 19.69 |
| 08/07/2026 16:46 | 24 | 19.69 |
| 08/07/2026 16:46 | 600 | 19.695 |
| 08/07/2026 16:46 | 126 | 19.695 |
| 08/07/2026 16:46 | 99 | 19.70 |
| 08/07/2026 16:46 | 60 | 19.70 |
| 08/07/2026 16:46 | 23 | 19.70 |
| 08/07/2026 16:45 | 175 | 19.69 |
| 08/07/2026 16:45 | 1500 | 19.69 |
| 08/07/2026 16:45 | 100 | 19.69 |
| 08/07/2026 16:45 | 19 | 19.695 |
| 08/07/2026 16:45 | 191 | 19.695 |
| 08/07/2026 16:45 | 196 | 19.695 |
| 08/07/2026 16:44 | 177 | 19.695 |
| 08/07/2026 16:44 | 264 | 19.70 |
| 08/07/2026 16:43 | 500 | 19.71 |
| 08/07/2026 16:43 | 169 | 19.70 |
| 08/07/2026 16:43 | 399 | 19.70 |
| 08/07/2026 16:43 | 31 | 19.70 |
| 08/07/2026 16:43 | 40 | 19.70 |
| 08/07/2026 16:42 | 264 | 19.70 |
| 08/07/2026 16:42 | 188 | 19.705 |
| 08/07/2026 16:42 | 190 | 19.705 |
| 08/07/2026 16:42 | 147 | 19.70 |
| 08/07/2026 16:42 | 317 | 19.70 |
| 08/07/2026 16:42 | 348 | 19.70 |
| 08/07/2026 16:41 | 277 | 19.69 |
| 08/07/2026 16:41 | 229 | 19.695 |
| 08/07/2026 16:41 | 470 | 19.695 |
| 08/07/2026 16:41 | 89 | 19.70 |
| 08/07/2026 16:41 | 439 | 19.70 |
| 08/07/2026 16:41 | 142 | 19.70 |
| 08/07/2026 16:41 | 294 | 19.70 |
| 08/07/2026 16:40 | 362 | 19.705 |
| 08/07/2026 16:40 | 124 | 19.705 |
| 08/07/2026 16:40 | 346 | 19.705 |
| 08/07/2026 16:40 | 384 | 19.705 |
| 08/07/2026 16:40 | 168 | 19.71 |
| 08/07/2026 16:40 | 15 | 19.705 |
| 08/07/2026 16:40 | 83 | 19.705 |
| 08/07/2026 16:39 | 470 | 19.70 |
| 08/07/2026 16:39 | 169 | 19.70 |
| 08/07/2026 16:39 | 246 | 19.695 |
| 08/07/2026 16:39 | 14 | 19.69 |
| 08/07/2026 16:38 | 120 | 19.69 |
| 08/07/2026 16:38 | 264 | 19.69 |
| 08/07/2026 16:38 | 250 | 19.69 |
| 08/07/2026 16:38 | 652 | 19.69 |
| 08/07/2026 16:38 | 324 | 19.69 |
| 08/07/2026 16:38 | 151 | 19.69 |
| 08/07/2026 16:38 | 338 | 19.69 |
| 08/07/2026 16:38 | 10 | 19.69 |
| 08/07/2026 16:38 | 42 | 19.69 |
| 08/07/2026 16:38 | 700 | 19.69 |
| 08/07/2026 16:38 | 181 | 19.695 |
| 08/07/2026 16:38 | 66 | 19.695 |
| 08/07/2026 16:38 | 238 | 19.70 |
| 08/07/2026 16:38 | 342 | 19.70 |
| 08/07/2026 16:38 | 101 | 19.70 |
| 08/07/2026 16:38 | 52 | 19.70 |
| 08/07/2026 16:38 | 185 | 19.70 |
| 08/07/2026 16:38 | 122 | 19.70 |
| 08/07/2026 16:38 | 640 | 19.70 |
| 08/07/2026 16:36 | 118 | 19.705 |
| 08/07/2026 16:36 | 700 | 19.705 |
| 08/07/2026 16:35 | 218 | 19.705 |
| 08/07/2026 16:35 | 2 | 19.705 |
| 08/07/2026 16:33 | 60 | 19.705 |
| 08/07/2026 16:33 | 239 | 19.705 |
| 08/07/2026 16:33 | 137 | 19.705 |
| 08/07/2026 16:33 | 5 | 19.705 |
| 08/07/2026 16:33 | 412 | 19.705 |
| 08/07/2026 16:33 | 1358 | 19.705 |
| 08/07/2026 16:32 | 376 | 19.705 |
| 08/07/2026 16:31 | 250 | 19.70 |
| 08/07/2026 16:31 | 250 | 19.70 |
| 08/07/2026 16:31 | 250 | 19.70 |
| 08/07/2026 16:31 | 26 | 19.70 |
| 08/07/2026 16:31 | 250 | 19.70 |
| 08/07/2026 16:31 | 140 | 19.70 |
| 08/07/2026 16:31 | 226 | 19.70 |
| 08/07/2026 16:31 | 250 | 19.70 |
| 08/07/2026 16:31 | 130 | 19.70 |
| 08/07/2026 16:31 | 21 | 19.70 |
| 08/07/2026 16:31 | 105 | 19.70 |
| 08/07/2026 16:31 | 250 | 19.70 |
| 08/07/2026 16:31 | 650 | 19.70 |
| 08/07/2026 16:31 | 650 | 19.70 |
| 08/07/2026 16:31 | 1147 | 19.70 |
| 08/07/2026 16:31 | 733 | 19.70 |
| 08/07/2026 16:31 | 376 | 19.705 |
| 08/07/2026 16:30 | 250 | 19.70 |
| 08/07/2026 16:30 | 66 | 19.70 |
| 08/07/2026 16:30 | 500 | 19.70 |
| 08/07/2026 16:30 | 250 | 19.70 |
| 08/07/2026 16:30 | 185 | 19.70 |
| 08/07/2026 16:30 | 309 | 19.70 |
| 08/07/2026 16:30 | 67 | 19.70 |
| 08/07/2026 16:30 | 21 | 19.705 |
| 08/07/2026 16:30 | 15 | 19.71 |
| 08/07/2026 16:30 | 17 | 19.71 |
| 08/07/2026 16:30 | 58 | 19.715 |
| 08/07/2026 16:30 | 48 | 19.72 |
| 08/07/2026 16:30 | 151 | 19.72 |
| 08/07/2026 16:30 | 507 | 19.72 |
| 08/07/2026 16:30 | 355 | 19.72 |
| 08/07/2026 16:30 | 5 | 19.725 |
| 08/07/2026 16:29 | 150 | 19.725 |
| 08/07/2026 16:29 | 253 | 19.725 |
| 08/07/2026 16:29 | 182 | 19.725 |
| 08/07/2026 16:29 | 308 | 19.725 |
| 08/07/2026 16:29 | 200 | 19.72 |
| 08/07/2026 16:29 | 277 | 19.72 |
| 08/07/2026 16:28 | 107 | 19.715 |
| 08/07/2026 16:27 | 33 | 19.72 |
| 08/07/2026 16:27 | 323 | 19.725 |
| 08/07/2026 16:27 | 101 | 19.725 |
| 08/07/2026 16:27 | 22 | 19.725 |
| 08/07/2026 16:27 | 117 | 19.725 |
| 08/07/2026 16:26 | 35 | 19.725 |
| 08/07/2026 16:25 | 376 | 19.735 |
| 08/07/2026 16:25 | 15 | 19.735 |
| 08/07/2026 16:25 | 185 | 19.735 |
| 08/07/2026 16:25 | 376 | 19.735 |
| 08/07/2026 16:25 | 28 | 19.735 |
| 08/07/2026 16:25 | 147 | 19.735 |
| 08/07/2026 16:25 | 296 | 19.735 |
| 08/07/2026 16:25 | 343 | 19.735 |
| 08/07/2026 16:25 | 504 | 19.735 |
| 08/07/2026 16:25 | 234 | 19.735 |
| 08/07/2026 16:25 | 1 | 19.735 |
| 08/07/2026 16:25 | 376 | 19.735 |
| 08/07/2026 16:24 | 5 | 19.735 |
| 08/07/2026 16:24 | 150 | 19.735 |
| 08/07/2026 16:24 | 376 | 19.735 |
| 08/07/2026 16:24 | 51 | 19.74 |
| 08/07/2026 16:24 | 1285 | 19.74 |
| 08/07/2026 16:24 | 302 | 19.74 |
| 08/07/2026 16:24 | 20 | 19.74 |
| 08/07/2026 16:24 | 191 | 19.74 |
| 08/07/2026 16:24 | 293 | 19.745 |
| 08/07/2026 16:24 | 65 | 19.745 |
| 08/07/2026 16:23 | 1500 | 19.74 |
| 08/07/2026 16:23 | 28 | 19.74 |
| 08/07/2026 16:22 | 367 | 19.74 |
| 08/07/2026 16:20 | 245 | 19.73 |
| 08/07/2026 16:20 | 40 | 19.73 |
| 08/07/2026 16:20 | 140 | 19.73 |
| 08/07/2026 16:20 | 292 | 19.735 |
| 08/07/2026 16:20 | 170 | 19.735 |
| 08/07/2026 16:19 | 257 | 19.74 |
| 08/07/2026 16:19 | 217 | 19.735 |
| 08/07/2026 16:18 | 130 | 19.73 |
| 08/07/2026 16:18 | 213 | 19.72 |
| 08/07/2026 16:18 | 200 | 19.72 |
| 08/07/2026 16:18 | 150 | 19.72 |
| 08/07/2026 16:18 | 37 | 19.72 |
| 08/07/2026 16:18 | 376 | 19.72 |
| 08/07/2026 16:17 | 548 | 19.73 |
| 08/07/2026 16:17 | 3 | 19.73 |
| 08/07/2026 16:17 | 97 | 19.73 |
| 08/07/2026 16:17 | 169 | 19.725 |
| 08/07/2026 16:17 | 136 | 19.725 |
| 08/07/2026 16:17 | 145 | 19.725 |
| 08/07/2026 16:16 | 104 | 19.725 |
| 08/07/2026 16:16 | 219 | 19.725 |
| 08/07/2026 16:16 | 156 | 19.725 |
| 08/07/2026 16:16 | 414 | 19.725 |
| 08/07/2026 16:16 | 376 | 19.725 |
| 08/07/2026 16:16 | 234 | 19.73 |
| 08/07/2026 16:16 | 28 | 19.73 |
| 08/07/2026 16:15 | 233 | 19.735 |
| 08/07/2026 16:15 | 200 | 19.735 |
| 08/07/2026 16:15 | 6 | 19.735 |
| 08/07/2026 16:15 | 7 | 19.735 |
| 08/07/2026 16:15 | 41 | 19.735 |
| 08/07/2026 16:14 | 376 | 19.73 |
| 08/07/2026 16:14 | 31 | 19.735 |
| 08/07/2026 16:14 | 50 | 19.735 |
| 08/07/2026 16:14 | 29 | 19.735 |
| 08/07/2026 16:14 | 118 | 19.73 |
| 08/07/2026 16:12 | 185 | 19.715 |
| 08/07/2026 16:12 | 50 | 19.715 |
| 08/07/2026 16:12 | 357 | 19.715 |
| 08/07/2026 16:12 | 376 | 19.715 |
| 08/07/2026 16:12 | 219 | 19.72 |
| 08/07/2026 16:12 | 299 | 19.72 |
| 08/07/2026 16:12 | 147 | 19.725 |
| 08/07/2026 16:12 | 119 | 19.73 |
| 08/07/2026 16:12 | 234 | 19.73 |
| 08/07/2026 16:12 | 393 | 19.73 |
| 08/07/2026 16:12 | 36 | 19.73 |
| 08/07/2026 16:12 | 52 | 19.73 |
| 08/07/2026 16:10 | 204 | 19.73 |
| 08/07/2026 16:09 | 257 | 19.735 |
| 08/07/2026 16:09 | 250 | 19.735 |
| 08/07/2026 16:09 | 126 | 19.735 |
| 08/07/2026 16:09 | 250 | 19.735 |
| 08/07/2026 16:09 | 250 | 19.735 |
| 08/07/2026 16:09 | 250 | 19.735 |
| 08/07/2026 16:09 | 126 | 19.735 |
| 08/07/2026 16:09 | 250 | 19.735 |
| 08/07/2026 16:09 | 250 | 19.735 |
| 08/07/2026 16:09 | 250 | 19.735 |
| 08/07/2026 16:09 | 251 | 19.735 |
| 08/07/2026 16:09 | 250 | 19.735 |
| 08/07/2026 16:09 | 143 | 19.735 |
| 08/07/2026 16:09 | 376 | 19.735 |
| 08/07/2026 16:09 | 333 | 19.735 |
| 08/07/2026 16:09 | 136 | 19.72 |
| 08/07/2026 16:09 | 295 | 19.72 |
| 08/07/2026 16:09 | 376 | 19.72 |
| 08/07/2026 16:09 | 185 | 19.72 |
| 08/07/2026 16:09 | 337 | 19.725 |
| 08/07/2026 16:09 | 129 | 19.725 |
| 08/07/2026 16:09 | 316 | 19.725 |
| 08/07/2026 16:09 | 376 | 19.725 |
| 08/07/2026 16:09 | 245 | 19.725 |
| 08/07/2026 16:08 | 271 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 137 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 2 | 19.725 |
| 08/07/2026 16:08 | 43 | 19.725 |
| 08/07/2026 16:08 | 205 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 334 | 19.725 |
| 08/07/2026 16:08 | 42 | 19.725 |
| 08/07/2026 16:08 | 208 | 19.725 |
| 08/07/2026 16:08 | 43 | 19.725 |
| 08/07/2026 16:08 | 165 | 19.725 |
| 08/07/2026 16:08 | 43 | 19.725 |
| 08/07/2026 16:08 | 42 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 220 | 19.725 |
| 08/07/2026 16:08 | 30 | 19.725 |
| 08/07/2026 16:08 | 126 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 126 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 207 | 19.725 |
| 08/07/2026 16:08 | 43 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 140 | 19.725 |
| 08/07/2026 16:08 | 110 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 126 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 239 | 19.725 |
| 08/07/2026 16:08 | 10 | 19.725 |
| 08/07/2026 16:08 | 240 | 19.725 |
| 08/07/2026 16:08 | 23 | 19.725 |
| 08/07/2026 16:08 | 197 | 19.725 |
| 08/07/2026 16:08 | 43 | 19.725 |
| 08/07/2026 16:08 | 10 | 19.725 |
| 08/07/2026 16:08 | 240 | 19.725 |
| 08/07/2026 16:08 | 10 | 19.725 |
| 08/07/2026 16:08 | 220 | 19.725 |
| 08/07/2026 16:08 | 20 | 19.725 |
| 08/07/2026 16:08 | 126 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 100 | 19.725 |
| 08/07/2026 16:08 | 90 | 19.725 |
| 08/07/2026 16:08 | 100 | 19.725 |
| 08/07/2026 16:08 | 56 | 19.725 |
| 08/07/2026 16:08 | 3 | 19.725 |
| 08/07/2026 16:08 | 1 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 126 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 126 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 251 | 19.725 |
| 08/07/2026 16:08 | 250 | 19.725 |
| 08/07/2026 16:08 | 291 | 19.725 |
| 08/07/2026 16:08 | 376 | 19.725 |
| 08/07/2026 16:08 | 209 | 19.725 |
| 08/07/2026 16:08 | 338 | 19.725 |
| 08/07/2026 16:08 | 184 | 19.715 |
| 08/07/2026 16:08 | 250 | 19.705 |
| 08/07/2026 16:08 | 480 | 19.705 |
| 08/07/2026 16:08 | 250 | 19.705 |
| 08/07/2026 16:08 | 376 | 19.705 |
| 08/07/2026 16:08 | 35 | 19.705 |
| 08/07/2026 16:08 | 165 | 19.705 |
| 08/07/2026 16:08 | 155 | 19.705 |
| 08/07/2026 16:08 | 95 | 19.705 |
| 08/07/2026 16:08 | 217 | 19.705 |
| 08/07/2026 16:08 | 167 | 19.705 |
| 08/07/2026 16:08 | 216 | 19.705 |
| 08/07/2026 16:08 | 373 | 19.705 |
| 08/07/2026 16:08 | 72 | 19.705 |
| 08/07/2026 16:08 | 26 | 19.705 |
| 08/07/2026 16:07 | 376 | 19.695 |
| 08/07/2026 16:07 | 376 | 19.695 |
| 08/07/2026 16:07 | 1 | 19.695 |
| 08/07/2026 16:06 | 376 | 19.70 |
| 08/07/2026 16:06 | 673 | 19.70 |
| 08/07/2026 16:06 | 94 | 19.70 |
| 08/07/2026 16:06 | 48 | 19.70 |
| 08/07/2026 16:06 | 4 | 19.70 |
| 08/07/2026 16:06 | 600 | 19.71 |
| 08/07/2026 16:05 | 248 | 19.705 |
| 08/07/2026 16:05 | 298 | 19.705 |
| 08/07/2026 16:05 | 343 | 19.705 |
| 08/07/2026 16:04 | 2000 | 19.71 |
| 08/07/2026 16:04 | 362 | 19.705 |
| 08/07/2026 16:03 | 102 | 19.695 |
| 08/07/2026 16:03 | 21 | 19.695 |
| 08/07/2026 16:02 | 376 | 19.70 |
| 08/07/2026 16:02 | 15 | 19.695 |
| 08/07/2026 16:02 | 60 | 19.695 |
| 08/07/2026 16:02 | 37 | 19.695 |
| 08/07/2026 16:02 | 376 | 19.685 |
| 08/07/2026 16:02 | 274 | 19.69 |
| 08/07/2026 16:02 | 243 | 19.69 |
| 08/07/2026 16:02 | 27 | 19.69 |
| 08/07/2026 16:01 | 138 | 19.675 |
| 08/07/2026 16:01 | 85 | 19.675 |
| 08/07/2026 16:01 | 411 | 19.68 |
| 08/07/2026 16:01 | 134 | 19.68 |
| 08/07/2026 16:01 | 183 | 19.68 |
| 08/07/2026 16:00 | 28 | 19.685 |
| 08/07/2026 16:00 | 185 | 19.675 |
| 08/07/2026 16:00 | 264 | 19.675 |
| 08/07/2026 15:59 | 77 | 19.68 |
| 08/07/2026 15:59 | 94 | 19.68 |
| 08/07/2026 15:59 | 251 | 19.675 |
| 08/07/2026 15:59 | 147 | 19.675 |
| 08/07/2026 15:59 | 251 | 19.675 |
| 08/07/2026 15:59 | 283 | 19.675 |
| 08/07/2026 15:59 | 347 | 19.67 |
| 08/07/2026 15:57 | 5 | 19.67 |
| 08/07/2026 15:56 | 216 | 19.66 |
| 08/07/2026 15:56 | 143 | 19.66 |
| 08/07/2026 15:56 | 539 | 19.655 |
| 08/07/2026 15:56 | 266 | 19.655 |
| 08/07/2026 15:56 | 327 | 19.655 |
| 08/07/2026 15:56 | 376 | 19.65 |
| 08/07/2026 15:56 | 145 | 19.65 |
| 08/07/2026 15:56 | 179 | 19.65 |
| 08/07/2026 15:55 | 266 | 19.655 |
| 08/07/2026 15:55 | 2 | 19.655 |
| 08/07/2026 15:55 | 218 | 19.66 |
| 08/07/2026 15:54 | 376 | 19.65 |
| 08/07/2026 15:54 | 200 | 19.645 |
| 08/07/2026 15:53 | 451 | 19.65 |
| 08/07/2026 15:53 | 116 | 19.645 |
| 08/07/2026 15:53 | 374 | 19.645 |
| 08/07/2026 15:52 | 508 | 19.65 |
| 08/07/2026 15:52 | 178 | 19.65 |
| 08/07/2026 15:52 | 693 | 19.66 |
| 08/07/2026 15:52 | 332 | 19.655 |
| 08/07/2026 15:52 | 215 | 19.655 |
| 08/07/2026 15:52 | 215 | 19.655 |
| 08/07/2026 15:52 | 376 | 19.655 |
| 08/07/2026 15:52 | 750 | 19.655 |
| 08/07/2026 15:52 | 769 | 19.655 |
| 08/07/2026 15:51 | 146 | 19.65 |
| 08/07/2026 15:51 | 1 | 19.65 |
| 08/07/2026 15:51 | 255 | 19.66 |
| 08/07/2026 15:49 | 152 | 19.65 |
| 08/07/2026 15:49 | 140 | 19.66 |
| 08/07/2026 15:49 | 169 | 19.66 |
| 08/07/2026 15:49 | 107 | 19.655 |
| 08/07/2026 15:49 | 90 | 19.655 |
| 08/07/2026 15:49 | 378 | 19.655 |
| 08/07/2026 15:48 | 508 | 19.65 |
| 08/07/2026 15:48 | 509 | 19.645 |
| 08/07/2026 15:48 | 5 | 19.645 |
| 08/07/2026 15:48 | 200 | 19.65 |
| 08/07/2026 15:48 | 289 | 19.65 |
| 08/07/2026 15:48 | 341 | 19.65 |
| 08/07/2026 15:47 | 20 | 19.66 |
| 08/07/2026 15:47 | 180 | 19.665 |
| 08/07/2026 15:47 | 20 | 19.665 |
| 08/07/2026 15:45 | 248 | 19.67 |
| 08/07/2026 15:45 | 127 | 19.66 |
| 08/07/2026 15:45 | 376 | 19.66 |
| 08/07/2026 15:45 | 26 | 19.65 |
| 08/07/2026 15:45 | 141 | 19.65 |
| 08/07/2026 15:44 | 336 | 19.66 |
| 08/07/2026 15:44 | 302 | 19.66 |
| 08/07/2026 15:44 | 185 | 19.655 |
| 08/07/2026 15:44 | 100 | 19.665 |
| 08/07/2026 15:44 | 6 | 19.665 |
| 08/07/2026 15:43 | 302 | 19.66 |
| 08/07/2026 15:43 | 376 | 19.66 |
| 08/07/2026 15:43 | 210 | 19.665 |
| 08/07/2026 15:43 | 506 | 19.66 |
| 08/07/2026 15:42 | 620 | 19.65 |
| 08/07/2026 15:42 | 117 | 19.65 |
| 08/07/2026 15:42 | 347 | 19.65 |
| 08/07/2026 15:42 | 463 | 19.65 |
| 08/07/2026 15:42 | 45 | 19.65 |
| 08/07/2026 15:42 | 11 | 19.655 |
| 08/07/2026 15:40 | 63 | 19.66 |
| 08/07/2026 15:40 | 63 | 19.66 |
| 08/07/2026 15:40 | 57 | 19.66 |
| 08/07/2026 15:40 | 28 | 19.66 |
| 08/07/2026 15:40 | 53 | 19.66 |
| 08/07/2026 15:40 | 294 | 19.665 |
| 08/07/2026 15:40 | 376 | 19.665 |
| 08/07/2026 15:40 | 1 | 19.66 |
| 08/07/2026 15:40 | 21 | 19.66 |
| 08/07/2026 15:40 | 61 | 19.66 |
| 08/07/2026 15:40 | 22 | 19.66 |
| 08/07/2026 15:40 | 104 | 19.655 |
| 08/07/2026 15:39 | 196 | 19.66 |
| 08/07/2026 15:39 | 465 | 19.655 |
| 08/07/2026 15:39 | 300 | 19.65 |
| 08/07/2026 15:38 | 26 | 19.65 |
| 08/07/2026 15:38 | 180 | 19.65 |
| 08/07/2026 15:38 | 5000 | 19.65 |
| 08/07/2026 15:38 | 3000 | 19.65 |
| 08/07/2026 15:38 | 1999 | 19.655 |
| 08/07/2026 15:38 | 1 | 19.655 |
| 08/07/2026 15:38 | 116 | 19.655 |
| 08/07/2026 15:38 | 346 | 19.655 |
| 08/07/2026 15:38 | 23 | 19.66 |
| 08/07/2026 15:38 | 130 | 19.66 |
| 08/07/2026 15:38 | 51 | 19.66 |
| 08/07/2026 15:38 | 3000 | 19.66 |
| 08/07/2026 15:38 | 78 | 19.66 |
| 08/07/2026 15:38 | 490 | 19.66 |
| 08/07/2026 15:38 | 182 | 19.66 |
| 08/07/2026 15:38 | 508 | 19.66 |
| 08/07/2026 15:38 | 508 | 19.66 |
| 08/07/2026 15:38 | 264 | 19.665 |
| 08/07/2026 15:37 | 108 | 19.665 |
| 08/07/2026 15:37 | 231 | 19.665 |
| 08/07/2026 15:37 | 48 | 19.675 |
| 08/07/2026 15:37 | 71 | 19.675 |
| 08/07/2026 15:37 | 3 | 19.68 |
| 08/07/2026 15:37 | 1 | 19.68 |
| 08/07/2026 15:36 | 64 | 19.685 |
| 08/07/2026 15:36 | 88 | 19.685 |
| 08/07/2026 15:36 | 34 | 19.685 |
| 08/07/2026 15:35 | 5 | 19.685 |
| 08/07/2026 15:35 | 346 | 19.685 |
| 08/07/2026 15:35 | 346 | 19.69 |
| 08/07/2026 15:35 | 346 | 19.695 |
| 08/07/2026 15:35 | 10 | 19.705 |
| 08/07/2026 15:35 | 367 | 19.72 |
| 08/07/2026 15:34 | 368 | 19.725 |
| 08/07/2026 15:34 | 207 | 19.725 |
| 08/07/2026 15:34 | 5 | 19.72 |
| 08/07/2026 15:34 | 270 | 19.72 |
| 08/07/2026 15:34 | 299 | 19.715 |
| 08/07/2026 15:34 | 323 | 19.715 |
| 08/07/2026 15:34 | 264 | 19.715 |
| 08/07/2026 15:34 | 4 | 19.72 |
| 08/07/2026 15:33 | 55 | 19.725 |
| 08/07/2026 15:33 | 367 | 19.725 |
| 08/07/2026 15:33 | 212 | 19.725 |
| 08/07/2026 15:32 | 290 | 19.72 |
| 08/07/2026 15:32 | 83 | 19.72 |
| 08/07/2026 15:32 | 346 | 19.725 |
| 08/07/2026 15:31 | 5 | 19.715 |
| 08/07/2026 15:31 | 69 | 19.715 |
| 08/07/2026 15:31 | 302 | 19.715 |
| 08/07/2026 15:31 | 346 | 19.715 |
| 08/07/2026 15:31 | 318 | 19.715 |
| 08/07/2026 15:31 | 346 | 19.72 |
| 08/07/2026 15:31 | 117 | 19.72 |
| 08/07/2026 15:31 | 123 | 19.72 |
| 08/07/2026 15:31 | 323 | 19.72 |
| 08/07/2026 15:31 | 584 | 19.725 |
| 08/07/2026 15:31 | 318 | 19.725 |
| 08/07/2026 15:31 | 296 | 19.725 |
| 08/07/2026 15:31 | 191 | 19.705 |
| 08/07/2026 15:31 | 294 | 19.70 |
| 08/07/2026 15:31 | 52 | 19.70 |
| 08/07/2026 15:31 | 346 | 19.695 |
| 08/07/2026 15:30 | 93 | 19.685 |
| 08/07/2026 15:30 | 12 | 19.68 |
| 08/07/2026 15:30 | 244 | 19.685 |
| 08/07/2026 15:30 | 258 | 19.69 |
| 08/07/2026 15:30 | 5 | 19.69 |
| 08/07/2026 15:30 | 317 | 19.71 |
| 08/07/2026 15:30 | 106 | 19.71 |
| 08/07/2026 15:30 | 359 | 19.71 |
| 08/07/2026 15:30 | 302 | 19.705 |
| 08/07/2026 15:30 | 107 | 19.705 |
| 08/07/2026 15:30 | 6 | 19.70 |
| 08/07/2026 15:29 | 253 | 19.705 |
| 08/07/2026 15:29 | 405 | 19.71 |
| 08/07/2026 15:29 | 507 | 19.71 |
| 08/07/2026 15:27 | 196 | 19.71 |
| 08/07/2026 15:27 | 3 | 19.70 |
| 08/07/2026 15:27 | 53 | 19.70 |
| 08/07/2026 15:27 | 346 | 19.70 |
| 08/07/2026 15:27 | 160 | 19.70 |
| 08/07/2026 15:27 | 293 | 19.70 |
| 08/07/2026 15:27 | 66 | 19.70 |
| 08/07/2026 15:27 | 62 | 19.70 |
| 08/07/2026 15:27 | 78 | 19.70 |
| 08/07/2026 15:27 | 359 | 19.70 |
| 08/07/2026 15:27 | 1 | 19.695 |
| 08/07/2026 15:27 | 150 | 19.70 |
| 08/07/2026 15:27 | 112 | 19.70 |
| 08/07/2026 15:27 | 302 | 19.70 |
| 08/07/2026 15:27 | 850 | 19.70 |
| 08/07/2026 15:27 | 586 | 19.70 |
| 08/07/2026 15:26 | 27 | 19.70 |
| 08/07/2026 15:26 | 941 | 19.70 |
| 08/07/2026 15:26 | 36 | 19.70 |
| 08/07/2026 15:26 | 23 | 19.70 |
| 08/07/2026 15:25 | 2 | 19.715 |
| 08/07/2026 15:25 | 5 | 19.715 |
| 08/07/2026 15:24 | 180 | 19.715 |
| 08/07/2026 15:24 | 33 | 19.725 |
| 08/07/2026 15:24 | 10 | 19.725 |
| 08/07/2026 15:24 | 121 | 19.725 |
| 08/07/2026 15:21 | 22 | 19.725 |
| 08/07/2026 15:21 | 282 | 19.725 |
| 08/07/2026 15:21 | 346 | 19.72 |
| 08/07/2026 15:20 | 48 | 19.71 |
| 08/07/2026 15:20 | 32 | 19.71 |
| 08/07/2026 15:20 | 37 | 19.71 |
| 08/07/2026 15:20 | 47 | 19.71 |
| 08/07/2026 15:20 | 458 | 19.705 |
| 08/07/2026 15:20 | 384 | 19.70 |
| 08/07/2026 15:19 | 30 | 19.70 |
| 08/07/2026 15:19 | 398 | 19.70 |
| 08/07/2026 15:18 | 217 | 19.705 |
| 08/07/2026 15:16 | 873 | 19.715 |
| 08/07/2026 15:16 | 594 | 19.715 |
| 08/07/2026 15:16 | 583 | 19.71 |
| 08/07/2026 15:15 | 1 | 19.71 |
| 08/07/2026 15:15 | 101 | 19.71 |
| 08/07/2026 15:15 | 112 | 19.71 |
| 08/07/2026 15:14 | 100 | 19.715 |
| 08/07/2026 15:13 | 47 | 19.73 |
| 08/07/2026 15:13 | 440 | 19.735 |
| 08/07/2026 15:13 | 125 | 19.735 |
| 08/07/2026 15:13 | 420 | 19.735 |
| 08/07/2026 15:13 | 69 | 19.735 |
| 08/07/2026 15:13 | 363 | 19.74 |
| 08/07/2026 15:13 | 118 | 19.74 |
| 08/07/2026 15:12 | 195 | 19.74 |
| 08/07/2026 15:12 | 107 | 19.73 |
| 08/07/2026 15:12 | 37 | 19.73 |
| 08/07/2026 15:10 | 5 | 19.72 |
| 08/07/2026 15:10 | 217 | 19.72 |
| 08/07/2026 15:10 | 270 | 19.72 |
| 08/07/2026 15:10 | 79 | 19.715 |
| 08/07/2026 15:10 | 94 | 19.715 |
| 08/07/2026 15:10 | 105 | 19.715 |
| 08/07/2026 15:10 | 48 | 19.71 |
| 08/07/2026 15:10 | 39 | 19.71 |
| 08/07/2026 15:09 | 346 | 19.69 |
| 08/07/2026 15:09 | 451 | 19.695 |
| 08/07/2026 15:09 | 412 | 19.69 |
| 08/07/2026 15:08 | 32 | 19.69 |
| 08/07/2026 15:08 | 346 | 19.69 |
| 08/07/2026 15:08 | 52 | 19.685 |
| 08/07/2026 15:08 | 508 | 19.685 |
| 08/07/2026 15:08 | 7 | 19.685 |
| 08/07/2026 15:08 | 507 | 19.69 |
| 08/07/2026 15:08 | 506 | 19.695 |
| 08/07/2026 15:08 | 480 | 19.695 |
| 08/07/2026 15:07 | 200 | 19.70 |
| 08/07/2026 15:07 | 248 | 19.70 |
| 08/07/2026 15:07 | 52 | 19.70 |
| 08/07/2026 15:07 | 309 | 19.705 |
| 08/07/2026 15:05 | 5 | 19.705 |
| 08/07/2026 15:05 | 21 | 19.705 |
| 08/07/2026 15:05 | 242 | 19.705 |
| 08/07/2026 15:05 | 167 | 19.705 |
| 08/07/2026 15:04 | 47 | 19.705 |
| 08/07/2026 15:04 | 346 | 19.705 |
| 08/07/2026 15:04 | 346 | 19.71 |
| 08/07/2026 15:04 | 194 | 19.715 |
| 08/07/2026 15:04 | 141 | 19.715 |
| 08/07/2026 15:03 | 309 | 19.705 |
| 08/07/2026 15:03 | 369 | 19.705 |
| 08/07/2026 15:03 | 5 | 19.705 |
| 08/07/2026 15:03 | 22 | 19.71 |
| 08/07/2026 15:03 | 4919 | 19.71 |
| 08/07/2026 15:03 | 309 | 19.71 |
| 08/07/2026 15:03 | 346 | 19.71 |
| 08/07/2026 15:03 | 25 | 19.71 |
| 08/07/2026 15:03 | 1020 | 19.71 |
| 08/07/2026 15:03 | 750 | 19.71 |
| 08/07/2026 15:03 | 621 | 19.71 |
| 08/07/2026 15:02 | 91 | 19.705 |
| 08/07/2026 15:02 | 100 | 19.705 |
| 08/07/2026 15:02 | 221 | 19.705 |
| 08/07/2026 15:02 | 74 | 19.705 |
| 08/07/2026 15:01 | 1 | 19.71 |
| 08/07/2026 15:01 | 104 | 19.70 |
| 08/07/2026 15:01 | 169 | 19.705 |
| 08/07/2026 15:00 | 257 | 19.70 |
| 08/07/2026 15:00 | 55 | 19.70 |
| 08/07/2026 15:00 | 11 | 19.70 |
| 08/07/2026 15:00 | 26 | 19.70 |
| 08/07/2026 15:00 | 5 | 19.715 |
| 08/07/2026 15:00 | 532 | 19.72 |
| 08/07/2026 15:00 | 261 | 19.72 |
| 08/07/2026 15:00 | 220 | 19.72 |
| 08/07/2026 15:00 | 192 | 19.715 |
| 08/07/2026 15:00 | 48 | 19.715 |
| 08/07/2026 14:59 | 254 | 19.71 |
| 08/07/2026 14:58 | 197 | 19.705 |
| 08/07/2026 14:58 | 220 | 19.705 |
| 08/07/2026 14:58 | 378 | 19.70 |
| 08/07/2026 14:58 | 242 | 19.695 |
| 08/07/2026 14:58 | 160 | 19.695 |
| 08/07/2026 14:58 | 247 | 19.69 |
| 08/07/2026 14:58 | 330 | 19.69 |
| 08/07/2026 14:58 | 246 | 19.69 |
| 08/07/2026 14:58 | 209 | 19.69 |
| 08/07/2026 14:58 | 346 | 19.69 |
| 08/07/2026 14:56 | 8 | 19.69 |
| 08/07/2026 14:56 | 193 | 19.69 |
| 08/07/2026 14:56 | 153 | 19.69 |
| 08/07/2026 14:56 | 107 | 19.695 |
| 08/07/2026 14:56 | 24 | 19.70 |
| 08/07/2026 14:56 | 99 | 19.70 |
| 08/07/2026 14:56 | 251 | 19.705 |
| 08/07/2026 14:56 | 159 | 19.705 |
| 08/07/2026 14:56 | 327 | 19.705 |
| 08/07/2026 14:56 | 254 | 19.705 |
| 08/07/2026 14:56 | 1 | 19.71 |
| 08/07/2026 14:55 | 225 | 19.71 |
| 08/07/2026 14:55 | 279 | 19.71 |
| 08/07/2026 14:55 | 250 | 19.71 |
| 08/07/2026 14:55 | 111 | 19.705 |
| 08/07/2026 14:55 | 235 | 19.705 |
| 08/07/2026 14:55 | 333 | 19.705 |
| 08/07/2026 14:55 | 312 | 19.705 |
| 08/07/2026 14:55 | 333 | 19.705 |
| 08/07/2026 14:55 | 346 | 19.70 |
| 08/07/2026 14:53 | 192 | 19.70 |
| 08/07/2026 14:53 | 306 | 19.70 |
| 08/07/2026 14:53 | 3 | 19.695 |
| 08/07/2026 14:51 | 191 | 19.70 |
| 08/07/2026 14:50 | 8 | 19.715 |
| 08/07/2026 14:50 | 231 | 19.71 |
| 08/07/2026 14:50 | 180 | 19.71 |
| 08/07/2026 14:50 | 581 | 19.71 |
| 08/07/2026 14:49 | 60 | 19.70 |
| 08/07/2026 14:48 | 95 | 19.705 |
| 08/07/2026 14:48 | 99 | 19.705 |
| 08/07/2026 14:48 | 31 | 19.705 |
| 08/07/2026 14:47 | 204 | 19.70 |
| 08/07/2026 14:47 | 200 | 19.70 |
| 08/07/2026 14:47 | 96 | 19.70 |
| 08/07/2026 14:46 | 252 | 19.695 |
| 08/07/2026 14:46 | 6 | 19.695 |
| 08/07/2026 14:46 | 11 | 19.695 |
| 08/07/2026 14:45 | 27 | 19.69 |
| 08/07/2026 14:42 | 669 | 19.695 |
| 08/07/2026 14:42 | 1220 | 19.695 |
| 08/07/2026 14:42 | 507 | 19.695 |
| 08/07/2026 14:42 | 604 | 19.695 |
| 08/07/2026 14:41 | 78 | 19.695 |
| 08/07/2026 14:40 | 60 | 19.695 |
| 08/07/2026 14:40 | 128 | 19.695 |
| 08/07/2026 14:40 | 61 | 19.695 |
| 08/07/2026 14:40 | 148 | 19.695 |
| 08/07/2026 14:40 | 220 | 19.70 |
| 08/07/2026 14:40 | 130 | 19.70 |
| 08/07/2026 14:40 | 169 | 19.70 |
| 08/07/2026 14:40 | 433 | 19.695 |
| 08/07/2026 14:40 | 129 | 19.695 |
| 08/07/2026 14:39 | 383 | 19.69 |
| 08/07/2026 14:39 | 54 | 19.695 |
| 08/07/2026 14:39 | 402 | 19.685 |
| 08/07/2026 14:39 | 401 | 19.685 |
| 08/07/2026 14:39 | 242 | 19.685 |
| 08/07/2026 14:39 | 500 | 19.70 |
| 08/07/2026 14:39 | 1500 | 19.70 |
| 08/07/2026 14:37 | 457 | 19.715 |
| 08/07/2026 14:35 | 2 | 19.715 |
| 08/07/2026 14:35 | 597 | 19.715 |
| 08/07/2026 14:35 | 777 | 19.72 |
| 08/07/2026 14:35 | 604 | 19.72 |
| 08/07/2026 14:35 | 619 | 19.715 |
| 08/07/2026 14:34 | 14 | 19.72 |
| 08/07/2026 14:34 | 913 | 19.72 |
| 08/07/2026 14:34 | 87 | 19.72 |
| 08/07/2026 14:34 | 61 | 19.73 |
| 08/07/2026 14:34 | 401 | 19.725 |
| 08/07/2026 14:34 | 8 | 19.73 |
| 08/07/2026 14:34 | 4000 | 19.73 |
| 08/07/2026 14:34 | 401 | 19.73 |
| 08/07/2026 14:34 | 30 | 19.735 |
| 08/07/2026 14:34 | 21 | 19.735 |
| 08/07/2026 14:33 | 6 | 19.74 |
| 08/07/2026 14:32 | 5 | 19.73 |
| 08/07/2026 14:32 | 225 | 19.725 |
| 08/07/2026 14:32 | 26 | 19.725 |
| 08/07/2026 14:31 | 56 | 19.72 |
| 08/07/2026 14:31 | 374 | 19.715 |
| 08/07/2026 14:31 | 90 | 19.725 |
| 08/07/2026 14:31 | 184 | 19.72 |
| 08/07/2026 14:31 | 299 | 19.72 |
| 08/07/2026 14:31 | 263 | 19.72 |
| 08/07/2026 14:31 | 7 | 19.715 |
| 08/07/2026 14:31 | 1 | 19.71 |
| 08/07/2026 14:31 | 1 | 19.71 |
| 08/07/2026 14:31 | 332 | 19.71 |
| 08/07/2026 14:31 | 212 | 19.705 |
| 08/07/2026 14:30 | 264 | 19.705 |
| 08/07/2026 14:30 | 264 | 19.705 |
| 08/07/2026 14:30 | 21 | 19.70 |
| 08/07/2026 14:30 | 174 | 19.70 |
| 08/07/2026 14:30 | 898 | 19.70 |
| 08/07/2026 14:30 | 102 | 19.70 |
| 08/07/2026 14:30 | 500 | 19.70 |
| 08/07/2026 14:30 | 1000 | 19.70 |
| 08/07/2026 14:30 | 2379 | 19.70 |
| 08/07/2026 14:30 | 2121 | 19.70 |
| 08/07/2026 14:30 | 1000 | 19.70 |
| 08/07/2026 14:30 | 5 | 19.70 |
| 08/07/2026 14:30 | 1000 | 19.71 |
| 08/07/2026 14:30 | 264 | 19.725 |
| 08/07/2026 14:30 | 106 | 19.73 |
| 08/07/2026 14:30 | 264 | 19.72 |
| 08/07/2026 14:30 | 98 | 19.72 |
| 08/07/2026 14:30 | 1000 | 19.72 |
| 08/07/2026 14:30 | 25 | 19.72 |
| 08/07/2026 14:30 | 1360 | 19.725 |
| 08/07/2026 14:30 | 800 | 19.725 |
| 08/07/2026 14:30 | 86 | 19.735 |
| 08/07/2026 14:30 | 120 | 19.73 |
| 08/07/2026 14:30 | 88 | 19.73 |
| 08/07/2026 14:30 | 264 | 19.73 |
| 08/07/2026 14:30 | 264 | 19.73 |
| 08/07/2026 14:30 | 264 | 19.73 |
| 08/07/2026 14:30 | 600 | 19.74 |
| 08/07/2026 14:30 | 10 | 19.735 |
| 08/07/2026 14:30 | 521 | 19.745 |
| 08/07/2026 14:30 | 264 | 19.745 |
| 08/07/2026 14:30 | 605 | 19.74 |
| 08/07/2026 14:30 | 440 | 19.74 |
| 08/07/2026 14:30 | 748 | 19.74 |
| 08/07/2026 14:30 | 26 | 19.745 |
| 08/07/2026 14:30 | 59 | 19.745 |
| 08/07/2026 14:30 | 5000 | 19.745 |
| 08/07/2026 14:30 | 1189 | 19.75 |
| 08/07/2026 14:30 | 20 | 19.75 |
| 08/07/2026 14:30 | 4000 | 19.75 |
| 08/07/2026 14:30 | 120 | 19.75 |
| 08/07/2026 14:30 | 455 | 19.75 |
| 08/07/2026 14:30 | 56 | 19.75 |
| 08/07/2026 14:30 | 36 | 19.75 |
| 08/07/2026 14:30 | 359 | 19.77 |
| 08/07/2026 14:30 | 264 | 19.77 |
| 08/07/2026 14:30 | 553 | 19.755 |
| 08/07/2026 14:30 | 59 | 19.755 |
| 08/07/2026 14:30 | 59 | 19.755 |
| 08/07/2026 14:30 | 441 | 19.755 |
| 08/07/2026 14:30 | 506 | 19.76 |
| 08/07/2026 14:30 | 380 | 19.76 |
| 08/07/2026 14:30 | 5 | 19.77 |
| 08/07/2026 14:30 | 234 | 19.77 |
| 08/07/2026 14:30 | 264 | 19.77 |
| 08/07/2026 14:30 | 264 | 19.775 |
| 08/07/2026 14:30 | 6 | 19.775 |
| 08/07/2026 14:30 | 264 | 19.775 |
| 08/07/2026 14:30 | 264 | 19.78 |
| 08/07/2026 14:29 | 326 | 19.795 |
| 08/07/2026 14:29 | 309 | 19.775 |
| 08/07/2026 14:29 | 308 | 19.775 |
| 08/07/2026 14:29 | 353 | 19.77 |
| 08/07/2026 14:29 | 11 | 19.77 |
| 08/07/2026 14:29 | 289 | 19.765 |
| 08/07/2026 14:29 | 5 | 19.77 |
| 08/07/2026 14:29 | 9 | 19.775 |
| 08/07/2026 14:29 | 134 | 19.775 |
| 08/07/2026 14:29 | 2 | 19.775 |
| 08/07/2026 14:29 | 232 | 19.775 |
| 08/07/2026 14:28 | 251 | 19.78 |
| 08/07/2026 14:25 | 285 | 19.78 |
| 08/07/2026 14:25 | 148 | 19.78 |
| 08/07/2026 14:20 | 52 | 19.785 |
| 08/07/2026 14:20 | 131 | 19.79 |
| 08/07/2026 14:20 | 229 | 19.79 |
| 08/07/2026 14:19 | 782 | 19.79 |
| 08/07/2026 14:19 | 586 | 19.79 |
| 08/07/2026 14:19 | 632 | 19.785 |
| 08/07/2026 14:18 | 154 | 19.78 |
| 08/07/2026 14:18 | 225 | 19.78 |
| 08/07/2026 14:18 | 290 | 19.78 |
| 08/07/2026 14:18 | 56 | 19.78 |
| 08/07/2026 14:18 | 346 | 19.79 |
| 08/07/2026 14:18 | 64 | 19.795 |
| 08/07/2026 14:18 | 2300 | 19.795 |
| 08/07/2026 14:18 | 500 | 19.80 |
| 08/07/2026 14:16 | 247 | 19.81 |
| 08/07/2026 14:16 | 167 | 19.805 |
| 08/07/2026 14:15 | 177 | 19.805 |
| 08/07/2026 14:15 | 158 | 19.805 |
| 08/07/2026 14:15 | 55 | 19.80 |
| 08/07/2026 14:15 | 92 | 19.80 |
| 08/07/2026 14:15 | 346 | 19.80 |
| 08/07/2026 14:15 | 2 | 19.80 |
| 08/07/2026 14:15 | 203 | 19.80 |
| 08/07/2026 14:15 | 508 | 19.80 |
| 08/07/2026 14:15 | 550 | 19.80 |
| 08/07/2026 14:15 | 475 | 19.80 |
| 08/07/2026 14:15 | 475 | 19.80 |
| 08/07/2026 14:13 | 26 | 19.79 |
| 08/07/2026 14:13 | 250 | 19.79 |
| 08/07/2026 14:13 | 189 | 19.79 |
| 08/07/2026 14:13 | 346 | 19.79 |
| 08/07/2026 14:13 | 127 | 19.795 |
| 08/07/2026 14:13 | 202 | 19.795 |
| 08/07/2026 14:11 | 100 | 19.79 |
| 08/07/2026 14:11 | 1 | 19.79 |
| 08/07/2026 14:11 | 126 | 19.795 |
| 08/07/2026 14:11 | 149 | 19.795 |
| 08/07/2026 14:11 | 2317 | 19.795 |
| 08/07/2026 14:11 | 63 | 19.795 |
| 08/07/2026 14:09 | 351 | 19.795 |
| 08/07/2026 14:09 | 166 | 19.795 |
| 08/07/2026 14:09 | 329 | 19.795 |
| 08/07/2026 14:09 | 26 | 19.795 |
| 08/07/2026 14:08 | 148 | 19.80 |
| 08/07/2026 14:08 | 111 | 19.80 |
| 08/07/2026 14:08 | 88 | 19.80 |
| 08/07/2026 14:08 | 252 | 19.795 |
| 08/07/2026 14:07 | 154 | 19.79 |
| 08/07/2026 14:07 | 346 | 19.79 |
| 08/07/2026 14:07 | 346 | 19.795 |
| 08/07/2026 14:07 | 282 | 19.79 |
| 08/07/2026 14:07 | 653 | 19.79 |
| 08/07/2026 14:07 | 80 | 19.79 |
| 08/07/2026 14:04 | 1 | 19.785 |
| 08/07/2026 14:03 | 169 | 19.785 |
| 08/07/2026 14:02 | 258 | 19.79 |
| 08/07/2026 14:02 | 148 | 19.795 |
| 08/07/2026 14:01 | 141 | 19.79 |
| 08/07/2026 13:59 | 141 | 19.80 |
| 08/07/2026 13:59 | 48 | 19.80 |
| 08/07/2026 13:59 | 102 | 19.80 |
| 08/07/2026 13:59 | 1100 | 19.80 |
| 08/07/2026 13:59 | 431 | 19.80 |
| 08/07/2026 13:59 | 432 | 19.80 |
| 08/07/2026 13:58 | 222 | 19.795 |
| 08/07/2026 13:57 | 142 | 19.79 |
| 08/07/2026 13:57 | 753 | 19.795 |
| 08/07/2026 13:56 | 1 | 19.78 |
| 08/07/2026 13:56 | 69 | 19.78 |
| 08/07/2026 13:56 | 336 | 19.78 |
| 08/07/2026 13:56 | 157 | 19.78 |
| 08/07/2026 13:56 | 224 | 19.775 |
| 08/07/2026 13:56 | 63 | 19.775 |
| 08/07/2026 13:56 | 265 | 19.775 |
| 08/07/2026 13:56 | 133 | 19.775 |
| 08/07/2026 13:54 | 30 | 19.77 |
| 08/07/2026 13:51 | 30 | 19.765 |
| 08/07/2026 13:46 | 1 | 19.775 |
| 08/07/2026 13:45 | 455 | 19.77 |
| 08/07/2026 13:45 | 1 | 19.765 |
| 08/07/2026 13:45 | 7 | 19.765 |
| 08/07/2026 13:45 | 218 | 19.765 |
| 08/07/2026 13:45 | 91 | 19.765 |
| 08/07/2026 13:45 | 121 | 19.765 |
| 08/07/2026 13:45 | 343 | 19.765 |
| 08/07/2026 13:45 | 464 | 19.765 |
| 08/07/2026 13:43 | 258 | 19.76 |
| 08/07/2026 13:42 | 29 | 19.76 |
| 08/07/2026 13:42 | 60 | 19.76 |
| 08/07/2026 13:40 | 127 | 19.755 |
| 08/07/2026 13:40 | 3 | 19.76 |
| 08/07/2026 13:40 | 1 | 19.76 |
| 08/07/2026 13:40 | 191 | 19.765 |
| 08/07/2026 13:40 | 2500 | 19.765 |
| 08/07/2026 13:40 | 129 | 19.765 |
| 08/07/2026 13:40 | 298 | 19.765 |
| 08/07/2026 13:40 | 440 | 19.77 |
| 08/07/2026 13:36 | 91 | 19.775 |
| 08/07/2026 13:36 | 120 | 19.775 |
| 08/07/2026 13:36 | 135 | 19.77 |
| 08/07/2026 13:36 | 255 | 19.77 |
| 08/07/2026 13:32 | 28 | 19.77 |
| 08/07/2026 13:32 | 76 | 19.77 |
| 08/07/2026 13:32 | 176 | 19.77 |
| 08/07/2026 13:32 | 181 | 19.77 |
| 08/07/2026 13:32 | 326 | 19.77 |
| 08/07/2026 13:31 | 1000 | 19.765 |
| 08/07/2026 13:31 | 1 | 19.765 |
| 08/07/2026 13:31 | 20 | 19.765 |
| 08/07/2026 13:30 | 42 | 19.77 |
| 08/07/2026 13:30 | 455 | 19.77 |
| 08/07/2026 13:30 | 193 | 19.775 |
| 08/07/2026 13:30 | 230 | 19.775 |
| 08/07/2026 13:30 | 204 | 19.775 |
| 08/07/2026 13:30 | 11 | 19.775 |
| 08/07/2026 13:27 | 182 | 19.78 |
| 08/07/2026 13:27 | 353 | 19.78 |
| 08/07/2026 13:27 | 90 | 19.78 |
| 08/07/2026 13:21 | 1 | 19.78 |
| 08/07/2026 13:21 | 455 | 19.78 |
| 08/07/2026 13:20 | 55 | 19.775 |
| 08/07/2026 13:20 | 339 | 19.775 |
| 08/07/2026 13:20 | 38 | 19.775 |
| 08/07/2026 13:19 | 508 | 19.78 |
| 08/07/2026 13:19 | 137 | 19.78 |
| 08/07/2026 13:19 | 146 | 19.78 |
| 08/07/2026 13:18 | 3 | 19.775 |
| 08/07/2026 13:17 | 43 | 19.77 |
| 08/07/2026 13:17 | 151 | 19.77 |
| 08/07/2026 13:15 | 90 | 19.775 |
| 08/07/2026 13:13 | 2 | 19.77 |
| 08/07/2026 13:12 | 20 | 19.765 |
| 08/07/2026 13:12 | 517 | 19.765 |
| 08/07/2026 13:12 | 607 | 19.765 |
| 08/07/2026 13:12 | 6 | 19.765 |
| 08/07/2026 13:12 | 4 | 19.765 |
| 08/07/2026 13:12 | 403 | 19.775 |
| 08/07/2026 13:10 | 32 | 19.77 |
| 08/07/2026 13:10 | 67 | 19.77 |
| 08/07/2026 13:09 | 71 | 19.765 |
| 08/07/2026 13:06 | 360 | 19.78 |
| 08/07/2026 13:06 | 384 | 19.78 |
| 08/07/2026 13:05 | 272 | 19.775 |
| 08/07/2026 13:05 | 204 | 19.775 |
| 08/07/2026 13:05 | 119 | 19.775 |
| 08/07/2026 13:05 | 80 | 19.775 |
| 08/07/2026 13:05 | 5 | 19.775 |
| 08/07/2026 13:04 | 246 | 19.77 |
| 08/07/2026 13:04 | 5 | 19.77 |
| 08/07/2026 13:04 | 211 | 19.77 |
| 08/07/2026 13:04 | 127 | 19.77 |
| 08/07/2026 13:03 | 202 | 19.775 |
| 08/07/2026 13:03 | 810 | 19.78 |
| 08/07/2026 13:03 | 311 | 19.78 |
| 08/07/2026 13:03 | 383 | 19.78 |
| 08/07/2026 13:01 | 15 | 19.78 |
| 08/07/2026 13:01 | 691 | 19.78 |
| 08/07/2026 13:01 | 292 | 19.78 |
| 08/07/2026 13:01 | 99 | 19.78 |
| 08/07/2026 13:01 | 3441 | 19.78 |
| 08/07/2026 13:01 | 2559 | 19.78 |
| 08/07/2026 12:59 | 647 | 19.775 |
| 08/07/2026 12:59 | 364 | 19.775 |
| 08/07/2026 12:59 | 45 | 19.775 |
| 08/07/2026 12:58 | 97 | 19.775 |
| 08/07/2026 12:56 | 1058 | 19.78 |
| 08/07/2026 12:56 | 542 | 19.78 |
| 08/07/2026 12:55 | 863 | 19.775 |
| 08/07/2026 12:55 | 164 | 19.78 |
| 08/07/2026 12:55 | 194 | 19.775 |
| 08/07/2026 12:55 | 353 | 19.775 |
| 08/07/2026 12:55 | 29 | 19.775 |
| 08/07/2026 12:55 | 625 | 19.775 |
| 08/07/2026 12:54 | 863 | 19.765 |
| 08/07/2026 12:54 | 384 | 19.77 |
| 08/07/2026 12:54 | 5 | 19.77 |
| 08/07/2026 12:54 | 220 | 19.765 |
| 08/07/2026 12:54 | 471 | 19.765 |
| 08/07/2026 12:54 | 207 | 19.76 |
| 08/07/2026 12:54 | 280 | 19.76 |
| 08/07/2026 12:54 | 7 | 19.76 |
| 08/07/2026 12:54 | 89 | 19.76 |
| 08/07/2026 12:52 | 232 | 19.755 |
| 08/07/2026 12:51 | 564 | 19.75 |
| 08/07/2026 12:51 | 38 | 19.75 |
| 08/07/2026 12:51 | 20 | 19.755 |
| 08/07/2026 12:51 | 2917 | 19.755 |
| 08/07/2026 12:51 | 4 | 19.755 |
| 08/07/2026 12:51 | 21 | 19.755 |
| 08/07/2026 12:50 | 47 | 19.755 |
| 08/07/2026 12:50 | 200 | 19.755 |
| 08/07/2026 12:50 | 3011 | 19.755 |
| 08/07/2026 12:50 | 506 | 19.755 |
| 08/07/2026 12:50 | 8 | 19.76 |
| 08/07/2026 12:45 | 256 | 19.76 |
| 08/07/2026 12:45 | 162 | 19.76 |
| 08/07/2026 12:45 | 243 | 19.76 |
| 08/07/2026 12:45 | 220 | 19.76 |
| 08/07/2026 12:41 | 91 | 19.755 |
| 08/07/2026 12:40 | 1152 | 19.75 |
| 08/07/2026 12:40 | 264 | 19.745 |
| 08/07/2026 12:40 | 1152 | 19.745 |
| 08/07/2026 12:39 | 683 | 19.75 |
| 08/07/2026 12:39 | 88 | 19.75 |
| 08/07/2026 12:39 | 374 | 19.745 |
| 08/07/2026 12:39 | 264 | 19.745 |
| 08/07/2026 12:39 | 500 | 19.74 |
| 08/07/2026 12:39 | 26 | 19.745 |
| 08/07/2026 12:39 | 24 | 19.745 |
| 08/07/2026 12:39 | 26 | 19.745 |
| 08/07/2026 12:39 | 2000 | 19.755 |
| 08/07/2026 12:39 | 392 | 19.75 |
| 08/07/2026 12:39 | 300 | 19.75 |
| 08/07/2026 12:39 | 1000 | 19.75 |
| 08/07/2026 12:39 | 500 | 19.75 |
| 08/07/2026 12:39 | 500 | 19.75 |
| 08/07/2026 12:39 | 150 | 19.75 |
| 08/07/2026 12:39 | 200 | 19.75 |
| 08/07/2026 12:39 | 32 | 19.755 |
| 08/07/2026 12:39 | 128 | 19.755 |
| 08/07/2026 12:39 | 90 | 19.765 |
| 08/07/2026 12:39 | 27 | 19.76 |
| 08/07/2026 12:39 | 247 | 19.76 |
| 08/07/2026 12:39 | 118 | 19.76 |
| 08/07/2026 12:39 | 2826 | 19.76 |
| 08/07/2026 12:39 | 4954 | 19.76 |
| 08/07/2026 12:39 | 240 | 19.76 |
| 08/07/2026 12:39 | 100 | 19.76 |
| 08/07/2026 12:39 | 111 | 19.76 |
| 08/07/2026 12:39 | 1500 | 19.76 |
| 08/07/2026 12:39 | 1119 | 19.76 |
| 08/07/2026 12:39 | 3022 | 19.76 |
| 08/07/2026 12:36 | 495 | 19.77 |
| 08/07/2026 12:35 | 52 | 19.765 |
| 08/07/2026 12:35 | 103 | 19.765 |
| 08/07/2026 12:34 | 2 | 19.77 |
| 08/07/2026 12:30 | 1 | 19.775 |
| 08/07/2026 12:30 | 24 | 19.775 |
| 08/07/2026 12:30 | 128 | 19.775 |
| 08/07/2026 12:30 | 3 | 19.775 |
| 08/07/2026 12:30 | 169 | 19.775 |
| 08/07/2026 12:30 | 21 | 19.775 |
| 08/07/2026 12:28 | 10 | 19.78 |
| 08/07/2026 12:28 | 29 | 19.78 |
| 08/07/2026 12:28 | 55 | 19.78 |
| 08/07/2026 12:28 | 8 | 19.78 |
| 08/07/2026 12:27 | 190 | 19.775 |
| 08/07/2026 12:27 | 264 | 19.775 |
| 08/07/2026 12:27 | 137 | 19.775 |
| 08/07/2026 12:27 | 219 | 19.775 |
| 08/07/2026 12:27 | 237 | 19.775 |
| 08/07/2026 12:27 | 203 | 19.775 |
| 08/07/2026 12:27 | 230 | 19.775 |
| 08/07/2026 12:27 | 7 | 19.775 |
| 08/07/2026 12:27 | 4 | 19.77 |
| 08/07/2026 12:24 | 54 | 19.765 |
| 08/07/2026 12:24 | 5 | 19.77 |
| 08/07/2026 12:24 | 18 | 19.77 |
| 08/07/2026 12:24 | 1 | 19.77 |
| 08/07/2026 12:23 | 19 | 19.77 |
| 08/07/2026 12:23 | 393 | 19.765 |
| 08/07/2026 12:20 | 466 | 19.775 |
| 08/07/2026 12:20 | 534 | 19.775 |
| 08/07/2026 12:18 | 1 | 19.77 |
| 08/07/2026 12:15 | 175 | 19.775 |
| 08/07/2026 12:15 | 345 | 19.775 |
| 08/07/2026 12:15 | 158 | 19.775 |
| 08/07/2026 12:14 | 112 | 19.77 |
| 08/07/2026 12:14 | 110 | 19.77 |
| 08/07/2026 12:14 | 367 | 19.77 |
| 08/07/2026 12:13 | 600 | 19.77 |
| 08/07/2026 12:13 | 76 | 19.77 |
| 08/07/2026 12:13 | 1364 | 19.77 |
| 08/07/2026 12:13 | 2 | 19.77 |
| 08/07/2026 12:13 | 30 | 19.77 |
| 08/07/2026 12:12 | 1000 | 19.775 |
| 08/07/2026 12:12 | 104 | 19.77 |
| 08/07/2026 12:11 | 32 | 19.78 |
| 08/07/2026 12:10 | 1000 | 19.775 |
| 08/07/2026 12:10 | 19 | 19.78 |
| 08/07/2026 12:10 | 13 | 19.78 |
| 08/07/2026 12:10 | 74 | 19.78 |
| 08/07/2026 12:10 | 22 | 19.78 |
| 08/07/2026 12:07 | 10 | 19.79 |
| 08/07/2026 12:07 | 12 | 19.79 |
| 08/07/2026 12:07 | 156 | 19.79 |
| 08/07/2026 12:07 | 85 | 19.79 |
| 08/07/2026 12:06 | 146 | 19.785 |
| 08/07/2026 12:06 | 217 | 19.785 |
| 08/07/2026 12:06 | 166 | 19.785 |
| 08/07/2026 12:06 | 125 | 19.785 |
| 08/07/2026 12:06 | 98 | 19.785 |
| 08/07/2026 12:04 | 26 | 19.78 |
| 08/07/2026 12:04 | 177 | 19.775 |
| 08/07/2026 12:04 | 162 | 19.775 |
| 08/07/2026 12:04 | 87 | 19.775 |
| 08/07/2026 12:04 | 200 | 19.78 |
| 08/07/2026 12:04 | 79 | 19.785 |
| 08/07/2026 12:04 | 185 | 19.78 |
| 08/07/2026 12:04 | 200 | 19.78 |
| 08/07/2026 12:04 | 1034 | 19.78 |
| 08/07/2026 12:04 | 498 | 19.78 |
| 08/07/2026 12:04 | 1 | 19.775 |
| 08/07/2026 12:04 | 115 | 19.77 |
| 08/07/2026 12:04 | 499 | 19.77 |
| 08/07/2026 12:04 | 1000 | 19.77 |
| 08/07/2026 12:02 | 499 | 19.77 |
| 08/07/2026 12:01 | 69 | 19.78 |
| 08/07/2026 12:01 | 531 | 19.775 |
| 08/07/2026 12:00 | 302 | 19.775 |
| 08/07/2026 11:59 | 119 | 19.78 |
| 08/07/2026 11:59 | 17 | 19.78 |
| 08/07/2026 11:58 | 113 | 19.785 |
| 08/07/2026 11:58 | 16 | 19.78 |
| 08/07/2026 11:58 | 37 | 19.78 |
| 08/07/2026 11:58 | 30 | 19.78 |
| 08/07/2026 11:58 | 1000 | 19.78 |
| 08/07/2026 11:58 | 341 | 19.78 |
| 08/07/2026 11:58 | 29 | 19.78 |
| 08/07/2026 11:54 | 143 | 19.785 |
| 08/07/2026 11:54 | 25 | 19.785 |
| 08/07/2026 11:54 | 32 | 19.785 |
| 08/07/2026 11:52 | 165 | 19.785 |
| 08/07/2026 11:52 | 7 | 19.785 |
| 08/07/2026 11:52 | 132 | 19.785 |
| 08/07/2026 11:52 | 85 | 19.785 |
| 08/07/2026 11:52 | 18 | 19.785 |
| 08/07/2026 11:52 | 5 | 19.785 |
| 08/07/2026 11:50 | 146 | 19.78 |
| 08/07/2026 11:50 | 499 | 19.785 |
| 08/07/2026 11:44 | 174 | 19.775 |
| 08/07/2026 11:44 | 390 | 19.77 |
| 08/07/2026 11:44 | 596 | 19.77 |
| 08/07/2026 11:43 | 1 | 19.765 |
| 08/07/2026 11:43 | 93 | 19.77 |
| 08/07/2026 11:43 | 262 | 19.77 |
| 08/07/2026 11:42 | 84 | 19.77 |
| 08/07/2026 11:42 | 4000 | 19.77 |
| 08/07/2026 11:42 | 1000 | 19.77 |
| 08/07/2026 11:42 | 130 | 19.775 |
| 08/07/2026 11:37 | 25 | 19.79 |
| 08/07/2026 11:37 | 62 | 19.795 |
| 08/07/2026 11:37 | 69 | 19.795 |
| 08/07/2026 11:37 | 11 | 19.795 |
| 08/07/2026 11:37 | 29 | 19.795 |
| 08/07/2026 11:35 | 329 | 19.80 |
| 08/07/2026 11:35 | 218 | 19.80 |
| 08/07/2026 11:33 | 190 | 19.805 |
| 08/07/2026 11:33 | 500 | 19.805 |
| 08/07/2026 11:31 | 91 | 19.795 |
| 08/07/2026 11:31 | 220 | 19.795 |
| 08/07/2026 11:31 | 4 | 19.795 |
| 08/07/2026 11:31 | 102 | 19.795 |
| 08/07/2026 11:30 | 144 | 19.79 |
| 08/07/2026 11:30 | 17 | 19.795 |
| 08/07/2026 11:30 | 503 | 19.79 |
| 08/07/2026 11:30 | 108 | 19.785 |
| 08/07/2026 11:30 | 5 | 19.785 |
| 08/07/2026 11:29 | 91 | 19.775 |
| 08/07/2026 11:29 | 223 | 19.775 |
| 08/07/2026 11:29 | 346 | 19.775 |
| 08/07/2026 11:29 | 722 | 19.775 |
| 08/07/2026 11:29 | 252 | 19.775 |
| 08/07/2026 11:29 | 662 | 19.775 |
| 08/07/2026 11:21 | 265 | 19.80 |
| 08/07/2026 11:21 | 98 | 19.79 |
| 08/07/2026 11:21 | 184 | 19.79 |
| 08/07/2026 11:21 | 346 | 19.79 |
| 08/07/2026 11:20 | 1 | 19.80 |
| 08/07/2026 11:20 | 487 | 19.795 |
| 08/07/2026 11:20 | 29 | 19.79 |
| 08/07/2026 11:20 | 343 | 19.79 |
| 08/07/2026 11:20 | 40 | 19.785 |
| 08/07/2026 11:20 | 260 | 19.785 |
| 08/07/2026 11:20 | 94 | 19.785 |
| 08/07/2026 11:16 | 346 | 19.79 |
| 08/07/2026 11:16 | 117 | 19.795 |
| 08/07/2026 11:16 | 190 | 19.795 |
| 08/07/2026 11:16 | 274 | 19.79 |
| 08/07/2026 11:16 | 346 | 19.79 |
| 08/07/2026 11:15 | 12 | 19.79 |
| 08/07/2026 11:15 | 20 | 19.79 |
| 08/07/2026 11:15 | 291 | 19.79 |
| 08/07/2026 11:13 | 92 | 19.785 |
| 08/07/2026 11:12 | 474 | 19.78 |
| 08/07/2026 11:11 | 260 | 19.775 |
| 08/07/2026 11:10 | 139 | 19.775 |
| 08/07/2026 11:10 | 292 | 19.775 |
| 08/07/2026 11:10 | 9 | 19.775 |
| 08/07/2026 11:10 | 208 | 19.775 |
| 08/07/2026 11:10 | 89 | 19.79 |
| 08/07/2026 11:10 | 1 | 19.785 |
| 08/07/2026 11:10 | 1 | 19.78 |
| 08/07/2026 11:10 | 1000 | 19.78 |
| 08/07/2026 11:10 | 300 | 19.785 |
| 08/07/2026 11:09 | 106 | 19.785 |
| 08/07/2026 11:09 | 14 | 19.785 |
| 08/07/2026 11:09 | 142 | 19.785 |
| 08/07/2026 11:09 | 297 | 19.79 |
| 08/07/2026 11:09 | 5 | 19.795 |
| 08/07/2026 11:09 | 149 | 19.795 |
| 08/07/2026 11:09 | 149 | 19.795 |
| 08/07/2026 11:06 | 139 | 19.79 |
| 08/07/2026 11:06 | 145 | 19.79 |
| 08/07/2026 11:06 | 153 | 19.79 |
| 08/07/2026 11:06 | 71 | 19.79 |
| 08/07/2026 11:06 | 35 | 19.79 |
| 08/07/2026 11:06 | 29 | 19.79 |
| 08/07/2026 11:06 | 24 | 19.79 |
| 08/07/2026 11:06 | 1 | 19.79 |
| 08/07/2026 11:05 | 1 | 19.79 |
| 08/07/2026 11:04 | 85 | 19.785 |
| 08/07/2026 11:04 | 295 | 19.785 |
| 08/07/2026 11:04 | 359 | 19.785 |
| 08/07/2026 11:04 | 1097 | 19.79 |
| 08/07/2026 11:04 | 519 | 19.79 |
| 08/07/2026 11:04 | 420 | 19.785 |
| 08/07/2026 11:02 | 50 | 19.785 |
| 08/07/2026 11:00 | 7 | 19.785 |
| 08/07/2026 11:00 | 70 | 19.785 |
| 08/07/2026 11:00 | 328 | 19.785 |
| 08/07/2026 10:58 | 139 | 19.785 |
| 08/07/2026 10:56 | 45 | 19.775 |
| 08/07/2026 10:56 | 33 | 19.775 |
| 08/07/2026 10:56 | 257 | 19.775 |
| 08/07/2026 10:56 | 5 | 19.78 |
| 08/07/2026 10:56 | 15 | 19.78 |
| 08/07/2026 10:56 | 257 | 19.78 |
| 08/07/2026 10:56 | 1000 | 19.78 |
| 08/07/2026 10:55 | 23 | 19.79 |
| 08/07/2026 10:55 | 145 | 19.80 |
| 08/07/2026 10:52 | 142 | 19.815 |
| 08/07/2026 10:52 | 65 | 19.805 |
| 08/07/2026 10:52 | 108 | 19.805 |
| 08/07/2026 10:52 | 371 | 19.805 |
| 08/07/2026 10:52 | 149 | 19.81 |
| 08/07/2026 10:52 | 98 | 19.81 |
| 08/07/2026 10:52 | 18 | 19.81 |
| 08/07/2026 10:52 | 259 | 19.81 |
| 08/07/2026 10:52 | 232 | 19.81 |
| 08/07/2026 10:52 | 378 | 19.805 |
| 08/07/2026 10:49 | 22 | 19.80 |
| 08/07/2026 10:49 | 99 | 19.80 |
| 08/07/2026 10:44 | 10 | 19.805 |
| 08/07/2026 10:44 | 308 | 19.805 |
| 08/07/2026 10:41 | 400 | 19.79 |
| 08/07/2026 10:41 | 86 | 19.79 |
| 08/07/2026 10:41 | 125 | 19.79 |
| 08/07/2026 10:40 | 63 | 19.79 |
| 08/07/2026 10:40 | 10 | 19.79 |
| 08/07/2026 10:40 | 359 | 19.79 |
| 08/07/2026 10:40 | 169 | 19.79 |
| 08/07/2026 10:40 | 225 | 19.795 |
| 08/07/2026 10:40 | 198 | 19.795 |
| 08/07/2026 10:40 | 220 | 19.81 |
| 08/07/2026 10:40 | 217 | 19.81 |
| 08/07/2026 10:40 | 51 | 19.795 |
| 08/07/2026 10:40 | 3 | 19.80 |
| 08/07/2026 10:40 | 355 | 19.80 |
| 08/07/2026 10:40 | 118 | 19.80 |
| 08/07/2026 10:40 | 27 | 19.80 |
| 08/07/2026 10:40 | 6000 | 19.80 |
| 08/07/2026 10:40 | 6500 | 19.80 |
| 08/07/2026 10:40 | 20 | 19.805 |
| 08/07/2026 10:38 | 302 | 19.81 |
| 08/07/2026 10:38 | 179 | 19.805 |
| 08/07/2026 10:38 | 68 | 19.805 |
| 08/07/2026 10:38 | 185 | 19.80 |
| 08/07/2026 10:36 | 153 | 19.795 |
| 08/07/2026 10:36 | 23 | 19.795 |
| 08/07/2026 10:36 | 17 | 19.795 |
| 08/07/2026 10:34 | 1 | 19.79 |
| 08/07/2026 10:34 | 336 | 19.79 |
| 08/07/2026 10:34 | 28 | 19.79 |
| 08/07/2026 10:34 | 101 | 19.78 |
| 08/07/2026 10:34 | 16 | 19.78 |
| 08/07/2026 10:34 | 9 | 19.78 |
| 08/07/2026 10:32 | 233 | 19.775 |
| 08/07/2026 10:32 | 211 | 19.775 |
| 08/07/2026 10:32 | 17 | 19.785 |
| 08/07/2026 10:32 | 1131 | 19.785 |
| 08/07/2026 10:32 | 1382 | 19.785 |
| 08/07/2026 10:32 | 5 | 19.79 |
| 08/07/2026 10:32 | 385 | 19.79 |
| 08/07/2026 10:32 | 212 | 19.79 |
| 08/07/2026 10:32 | 1100 | 19.79 |
| 08/07/2026 10:32 | 6 | 19.79 |
| 08/07/2026 10:32 | 169 | 19.79 |
| 08/07/2026 10:32 | 305 | 19.79 |
| 08/07/2026 10:32 | 25 | 19.795 |
| 08/07/2026 10:29 | 5 | 19.80 |
| 08/07/2026 10:29 | 216 | 19.80 |
| 08/07/2026 10:29 | 436 | 19.80 |
| 08/07/2026 10:29 | 238 | 19.80 |
| 08/07/2026 10:29 | 470 | 19.80 |
| 08/07/2026 10:29 | 96 | 19.805 |
| 08/07/2026 10:29 | 598 | 19.805 |
| 08/07/2026 10:29 | 34 | 19.805 |
| 08/07/2026 10:29 | 790 | 19.805 |
| 08/07/2026 10:29 | 11 | 19.805 |
| 08/07/2026 10:24 | 224 | 19.80 |
| 08/07/2026 10:24 | 215 | 19.80 |
| 08/07/2026 10:23 | 230 | 19.81 |
| 08/07/2026 10:22 | 16 | 19.81 |
| 08/07/2026 10:20 | 233 | 19.815 |
| 08/07/2026 10:20 | 200 | 19.815 |
| 08/07/2026 10:20 | 422 | 19.81 |
| 08/07/2026 10:19 | 221 | 19.795 |
| 08/07/2026 10:19 | 12 | 19.80 |
| 08/07/2026 10:19 | 21 | 19.805 |
| 08/07/2026 10:19 | 2 | 19.805 |
| 08/07/2026 10:19 | 243 | 19.805 |
| 08/07/2026 10:19 | 215 | 19.805 |
| 08/07/2026 10:19 | 170 | 19.81 |
| 08/07/2026 10:19 | 217 | 19.81 |
| 08/07/2026 10:19 | 250 | 19.81 |
| 08/07/2026 10:19 | 223 | 19.815 |
| 08/07/2026 10:18 | 245 | 19.82 |
| 08/07/2026 10:18 | 4 | 19.82 |
| 08/07/2026 10:18 | 3 | 19.82 |
| 08/07/2026 10:15 | 500 | 19.83 |
| 08/07/2026 10:15 | 174 | 19.825 |
| 08/07/2026 10:14 | 130 | 19.815 |
| 08/07/2026 10:13 | 10 | 19.81 |
| 08/07/2026 10:13 | 57 | 19.81 |
| 08/07/2026 10:13 | 168 | 19.81 |
| 08/07/2026 10:13 | 339 | 19.80 |
| 08/07/2026 10:13 | 350 | 19.80 |
| 08/07/2026 10:10 | 20 | 19.805 |
| 08/07/2026 10:10 | 29 | 19.805 |
| 08/07/2026 10:10 | 64 | 19.80 |
| 08/07/2026 10:10 | 2 | 19.795 |
| 08/07/2026 10:10 | 181 | 19.795 |
| 08/07/2026 10:10 | 281 | 19.79 |
| 08/07/2026 10:10 | 105 | 19.79 |
| 08/07/2026 10:10 | 25 | 19.79 |
| 08/07/2026 10:08 | 95 | 19.785 |
| 08/07/2026 10:08 | 343 | 19.775 |
| 08/07/2026 10:08 | 84 | 19.775 |
| 08/07/2026 10:08 | 214 | 19.775 |
| 08/07/2026 10:08 | 143 | 19.77 |
| 08/07/2026 10:08 | 100 | 19.77 |
| 08/07/2026 10:08 | 365 | 19.77 |
| 08/07/2026 10:06 | 497 | 19.77 |
| 08/07/2026 10:06 | 503 | 19.77 |
| 08/07/2026 10:04 | 194 | 19.785 |
| 08/07/2026 10:04 | 386 | 19.785 |
| 08/07/2026 10:04 | 176 | 19.775 |
| 08/07/2026 10:04 | 13 | 19.775 |
| 08/07/2026 10:04 | 200 | 19.78 |
| 08/07/2026 10:03 | 32 | 19.79 |
| 08/07/2026 10:03 | 88 | 19.79 |
| 08/07/2026 10:03 | 92 | 19.79 |
| 08/07/2026 10:03 | 3000 | 19.79 |
| 08/07/2026 10:03 | 1000 | 19.80 |
| 08/07/2026 10:02 | 24 | 19.80 |
| 08/07/2026 10:02 | 115 | 19.80 |
| 08/07/2026 10:02 | 2977 | 19.80 |
| 08/07/2026 10:02 | 2023 | 19.80 |
| 08/07/2026 10:02 | 505 | 19.80 |
| 08/07/2026 10:02 | 400 | 19.80 |
| 08/07/2026 10:02 | 211 | 19.805 |
| 08/07/2026 10:02 | 25 | 19.81 |
| 08/07/2026 10:02 | 25 | 19.81 |
| 08/07/2026 10:02 | 5000 | 19.81 |
| 08/07/2026 10:02 | 34 | 19.82 |
| 08/07/2026 10:02 | 480 | 19.82 |
| 08/07/2026 10:00 | 24 | 19.815 |
| 08/07/2026 10:00 | 490 | 19.82 |
| 08/07/2026 10:00 | 13 | 19.82 |
| 08/07/2026 10:00 | 10 | 19.825 |
| 08/07/2026 09:59 | 5 | 19.84 |
| 08/07/2026 09:59 | 435 | 19.84 |
| 08/07/2026 09:59 | 82 | 19.84 |
| 08/07/2026 09:59 | 212 | 19.84 |
| 08/07/2026 09:57 | 5 | 19.84 |
| 08/07/2026 09:57 | 157 | 19.84 |
| 08/07/2026 09:57 | 119 | 19.84 |
| 08/07/2026 09:57 | 103 | 19.84 |
| 08/07/2026 09:57 | 358 | 19.845 |
| 08/07/2026 09:57 | 167 | 19.845 |
| 08/07/2026 09:57 | 183 | 19.84 |
| 08/07/2026 09:57 | 347 | 19.84 |
| 08/07/2026 09:55 | 196 | 19.835 |
| 08/07/2026 09:55 | 21 | 19.835 |
| 08/07/2026 09:55 | 60 | 19.835 |
| 08/07/2026 09:55 | 115 | 19.835 |
| 08/07/2026 09:55 | 1 | 19.835 |
| 08/07/2026 09:55 | 16 | 19.835 |
| 08/07/2026 09:55 | 11 | 19.835 |
| 08/07/2026 09:53 | 192 | 19.845 |
| 08/07/2026 09:53 | 69 | 19.84 |
| 08/07/2026 09:53 | 87 | 19.84 |
| 08/07/2026 09:50 | 132 | 19.83 |
| 08/07/2026 09:50 | 331 | 19.83 |
| 08/07/2026 09:50 | 8 | 19.83 |
| 08/07/2026 09:50 | 133 | 19.83 |
| 08/07/2026 09:50 | 21 | 19.83 |
| 08/07/2026 09:50 | 3 | 19.83 |
| 08/07/2026 09:50 | 26 | 19.82 |
| 08/07/2026 09:44 | 195 | 19.825 |
| 08/07/2026 09:44 | 519 | 19.82 |
| 08/07/2026 09:44 | 10 | 19.815 |
| 08/07/2026 09:44 | 86 | 19.815 |
| 08/07/2026 09:44 | 79 | 19.815 |
| 08/07/2026 09:43 | 215 | 19.81 |
| 08/07/2026 09:43 | 75 | 19.81 |
| 08/07/2026 09:43 | 770 | 19.805 |
| 08/07/2026 09:43 | 169 | 19.805 |
| 08/07/2026 09:43 | 13 | 19.805 |
| 08/07/2026 09:43 | 64 | 19.805 |
| 08/07/2026 09:43 | 716 | 19.81 |
| 08/07/2026 09:43 | 164 | 19.81 |
| 08/07/2026 09:43 | 9 | 19.81 |
| 08/07/2026 09:43 | 4 | 19.815 |
| 08/07/2026 09:43 | 3 | 19.815 |
| 08/07/2026 09:39 | 148 | 19.82 |
| 08/07/2026 09:39 | 50 | 19.82 |
| 08/07/2026 09:38 | 71 | 19.82 |
| 08/07/2026 09:38 | 5 | 19.82 |
| 08/07/2026 09:36 | 224 | 19.83 |
| 08/07/2026 09:36 | 238 | 19.82 |
| 08/07/2026 09:36 | 26 | 19.81 |
| 08/07/2026 09:35 | 217 | 19.805 |
| 08/07/2026 09:35 | 410 | 19.80 |
| 08/07/2026 09:35 | 20 | 19.80 |
| 08/07/2026 09:34 | 16 | 19.795 |
| 08/07/2026 09:34 | 479 | 19.81 |
| 08/07/2026 09:34 | 410 | 19.81 |
| 08/07/2026 09:34 | 164 | 19.81 |
| 08/07/2026 09:34 | 218 | 19.81 |
| 08/07/2026 09:34 | 169 | 19.81 |
| 08/07/2026 09:34 | 266 | 19.80 |
| 08/07/2026 09:34 | 61 | 19.795 |
| 08/07/2026 09:33 | 73 | 19.805 |
| 08/07/2026 09:33 | 296 | 19.805 |
| 08/07/2026 09:33 | 288 | 19.805 |
| 08/07/2026 09:33 | 211 | 19.805 |
| 08/07/2026 09:33 | 270 | 19.805 |
| 08/07/2026 09:33 | 171 | 19.805 |
| 08/07/2026 09:33 | 182 | 19.805 |
| 08/07/2026 09:31 | 54 | 19.80 |
| 08/07/2026 09:31 | 129 | 19.80 |
| 08/07/2026 09:31 | 100 | 19.80 |
| 08/07/2026 09:30 | 6 | 19.80 |
| 08/07/2026 09:30 | 451 | 19.81 |
| 08/07/2026 09:30 | 60 | 19.815 |
| 08/07/2026 09:29 | 373 | 19.82 |
| 08/07/2026 09:29 | 600 | 19.82 |
| 08/07/2026 09:29 | 527 | 19.82 |
| 08/07/2026 09:28 | 301 | 19.83 |
| 08/07/2026 09:28 | 650 | 19.83 |
| 08/07/2026 09:28 | 517 | 19.83 |
| 08/07/2026 09:28 | 532 | 19.825 |
| 08/07/2026 09:28 | 388 | 19.83 |
| 08/07/2026 09:28 | 99 | 19.83 |
| 08/07/2026 09:28 | 200 | 19.83 |
| 08/07/2026 09:27 | 196 | 19.83 |
| 08/07/2026 09:27 | 866 | 19.83 |
| 08/07/2026 09:27 | 437 | 19.83 |
| 08/07/2026 09:27 | 600 | 19.83 |
| 08/07/2026 09:27 | 437 | 19.83 |
| 08/07/2026 09:27 | 437 | 19.83 |
| 08/07/2026 09:27 | 505 | 19.83 |
| 08/07/2026 09:27 | 517 | 19.825 |
| 08/07/2026 09:27 | 53 | 19.84 |
| 08/07/2026 09:27 | 236 | 19.84 |
| 08/07/2026 09:27 | 8 | 19.845 |
| 08/07/2026 09:27 | 217 | 19.845 |
| 08/07/2026 09:27 | 488 | 19.85 |
| 08/07/2026 09:27 | 163 | 19.85 |
| 08/07/2026 09:27 | 171 | 19.85 |
| 08/07/2026 09:27 | 3 | 19.85 |
| 08/07/2026 09:27 | 1136 | 19.85 |
| 08/07/2026 09:27 | 22 | 19.85 |
| 08/07/2026 09:27 | 211 | 19.85 |
| 08/07/2026 09:27 | 211 | 19.855 |
| 08/07/2026 09:27 | 163 | 19.855 |
| 08/07/2026 09:27 | 17 | 19.855 |
| 08/07/2026 09:26 | 5 | 19.86 |
| 08/07/2026 09:26 | 215 | 19.86 |
| 08/07/2026 09:26 | 6 | 19.86 |
| 08/07/2026 09:26 | 124 | 19.86 |
| 08/07/2026 09:26 | 212 | 19.86 |
| 08/07/2026 09:26 | 221 | 19.865 |
| 08/07/2026 09:26 | 384 | 19.88 |
| 08/07/2026 09:26 | 600 | 19.88 |
| 08/07/2026 09:26 | 436 | 19.88 |
| 08/07/2026 09:26 | 436 | 19.88 |
| 08/07/2026 09:26 | 90 | 19.875 |
| 08/07/2026 09:26 | 436 | 19.875 |
| 08/07/2026 09:26 | 435 | 19.875 |
| 08/07/2026 09:26 | 90 | 19.875 |
| 08/07/2026 09:25 | 298 | 19.875 |
| 08/07/2026 09:25 | 509 | 19.875 |
| 08/07/2026 09:24 | 40 | 19.875 |
| 08/07/2026 09:24 | 179 | 19.875 |
| 08/07/2026 09:24 | 376 | 19.875 |
| 08/07/2026 09:23 | 221 | 19.87 |
| 08/07/2026 09:23 | 500 | 19.87 |
| 08/07/2026 09:23 | 200 | 19.87 |
| 08/07/2026 09:23 | 39 | 19.86 |
| 08/07/2026 09:22 | 99 | 19.86 |
| 08/07/2026 09:22 | 500 | 19.855 |
| 08/07/2026 09:22 | 264 | 19.855 |
| 08/07/2026 09:22 | 104 | 19.85 |
| 08/07/2026 09:22 | 1 | 19.85 |
| 08/07/2026 09:21 | 479 | 19.85 |
| 08/07/2026 09:21 | 13 | 19.86 |
| 08/07/2026 09:21 | 5 | 19.87 |
| 08/07/2026 09:21 | 125 | 19.87 |
| 08/07/2026 09:21 | 140 | 19.88 |
| 08/07/2026 09:21 | 55 | 19.88 |
| 08/07/2026 09:21 | 195 | 19.88 |
| 08/07/2026 09:21 | 13 | 19.895 |
| 08/07/2026 09:21 | 211 | 19.90 |
| 08/07/2026 09:21 | 162 | 19.90 |
| 08/07/2026 09:21 | 2000 | 19.90 |
| 08/07/2026 09:21 | 1000 | 19.905 |
| 08/07/2026 09:21 | 873 | 19.905 |
| 08/07/2026 09:19 | 89 | 19.905 |
| 08/07/2026 09:19 | 38 | 19.905 |
| 08/07/2026 09:18 | 500 | 19.915 |
| 08/07/2026 09:17 | 25 | 19.905 |
| 08/07/2026 09:17 | 93 | 19.915 |
| 08/07/2026 09:17 | 6 | 19.915 |
| 08/07/2026 09:17 | 74 | 19.915 |
| 08/07/2026 09:17 | 384 | 19.915 |
| 08/07/2026 09:15 | 353 | 19.905 |
| 08/07/2026 09:15 | 5 | 19.90 |
| 08/07/2026 09:15 | 163 | 19.90 |
| 08/07/2026 09:15 | 170 | 19.90 |
| 08/07/2026 09:14 | 323 | 19.90 |
| 08/07/2026 09:14 | 34 | 19.90 |
| 08/07/2026 09:13 | 469 | 19.92 |
| 08/07/2026 09:13 | 531 | 19.915 |
| 08/07/2026 09:12 | 500 | 19.92 |
| 08/07/2026 09:11 | 167 | 19.92 |
| 08/07/2026 09:11 | 526 | 19.92 |
| 08/07/2026 09:11 | 10 | 19.915 |
| 08/07/2026 09:11 | 7 | 19.915 |
| 08/07/2026 09:11 | 6 | 19.915 |
| 08/07/2026 09:11 | 228 | 19.915 |
| 08/07/2026 09:11 | 211 | 19.915 |
| 08/07/2026 09:11 | 82 | 19.91 |
| 08/07/2026 09:11 | 69 | 19.90 |
| 08/07/2026 09:11 | 82 | 19.90 |
| 08/07/2026 09:11 | 89 | 19.905 |
| 08/07/2026 09:11 | 900 | 19.905 |
| 08/07/2026 09:11 | 513 | 19.905 |
| 08/07/2026 09:11 | 800 | 19.91 |
| 08/07/2026 09:11 | 1400 | 19.91 |
| 08/07/2026 09:11 | 815 | 19.91 |
| 08/07/2026 09:11 | 359 | 19.91 |
| 08/07/2026 09:11 | 551 | 19.91 |
| 08/07/2026 09:11 | 573 | 19.915 |
| 08/07/2026 09:11 | 201 | 19.90 |
| 08/07/2026 09:11 | 479 | 19.905 |
| 08/07/2026 09:11 | 85 | 19.905 |
| 08/07/2026 09:11 | 10 | 19.905 |
| 08/07/2026 09:08 | 20 | 19.94 |
| 08/07/2026 09:08 | 750 | 19.96 |
| 08/07/2026 09:08 | 422 | 19.96 |
| 08/07/2026 09:08 | 6 | 19.96 |
| 08/07/2026 09:07 | 27 | 19.985 |
| 08/07/2026 09:07 | 1 | 19.975 |
| 08/07/2026 09:06 | 374 | 19.995 |
| 08/07/2026 09:05 | 169 | 19.965 |
| 08/07/2026 09:05 | 17 | 19.965 |
| 08/07/2026 09:05 | 20 | 20.00 |
| 08/07/2026 09:05 | 750 | 20.00 |
| 08/07/2026 09:05 | 551 | 20.00 |
| 08/07/2026 09:05 | 400 | 19.995 |
| 08/07/2026 09:05 | 1400 | 19.995 |
| 08/07/2026 09:05 | 809 | 19.995 |
| 08/07/2026 09:05 | 519 | 19.995 |
| 08/07/2026 09:05 | 551 | 19.99 |
| 08/07/2026 09:05 | 27 | 19.98 |
| 08/07/2026 09:05 | 409 | 19.98 |
| 08/07/2026 09:05 | 172 | 19.985 |
| 08/07/2026 09:05 | 448 | 19.985 |
| 08/07/2026 09:05 | 110 | 19.995 |
| 08/07/2026 09:04 | 38 | 20.02 |
| 08/07/2026 09:04 | 37 | 20.02 |
| 08/07/2026 09:04 | 743 | 20.02 |
| 08/07/2026 09:04 | 527 | 20.02 |
| 08/07/2026 09:04 | 714 | 20.02 |
| 08/07/2026 09:04 | 499 | 20.02 |
| 08/07/2026 09:04 | 517 | 20.01 |
| 08/07/2026 09:04 | 2752 | 20.02 |
| 08/07/2026 09:04 | 53 | 20.02 |
| 08/07/2026 09:04 | 51 | 20.02 |
| 08/07/2026 09:04 | 850 | 20.02 |
| 08/07/2026 09:04 | 433 | 20.02 |
| 08/07/2026 09:04 | 319 | 20.02 |
| 08/07/2026 09:04 | 542 | 20.02 |
| 08/07/2026 09:03 | 48 | 20.02 |
| 08/07/2026 09:03 | 47 | 20.02 |
| 08/07/2026 09:03 | 2000 | 20.02 |
| 08/07/2026 09:02 | 19 | 19.985 |
| 08/07/2026 09:02 | 5 | 19.985 |
| 08/07/2026 09:02 | 1036 | 20.02 |
| 08/07/2026 09:02 | 260 | 20.02 |
| 08/07/2026 09:02 | 251 | 20.02 |
| 08/07/2026 09:02 | 6 | 20.03 |
| 08/07/2026 09:02 | 215 | 20.03 |
| 08/07/2026 09:02 | 69 | 20.03 |
| 08/07/2026 09:02 | 236 | 20.03 |
| 08/07/2026 09:02 | 523 | 20.03 |
| 08/07/2026 09:02 | 187 | 20.04 |
| 08/07/2026 09:02 | 529 | 20.04 |
| 08/07/2026 09:02 | 525 | 20.05 |
| 08/07/2026 09:01 | 139 | 20.05 |
| 08/07/2026 09:01 | 28 | 20.05 |
| 08/07/2026 09:00 | 500 | 20.01 |
| 08/07/2026 09:00 | 10 | 20.02 |
| 08/07/2026 09:00 | 415 | 20.06 |
| 08/07/2026 09:00 | 325 | 20.06 |
| 08/07/2026 09:00 | 1000 | 20.06 |
| 08/07/2026 09:00 | 15 | 20.06 |
| 08/07/2026 09:00 | 415 | 20.05 |
| 08/07/2026 09:00 | 99 | 20.05 |
| 08/07/2026 09:00 | 26 | 20.05 |
| 08/07/2026 09:00 | 303 | 20.04 |
| 08/07/2026 09:00 | 28 | 20.02 |
| 08/07/2026 09:00 | 88 | 20.02 |
| 08/07/2026 09:00 | 470 | 20.03 |
| 08/07/2026 09:00 | 220 | 20.02 |
| 08/07/2026 09:00 | 40 | 20.02 |
| 08/07/2026 09:00 | 88 | 20.02 |
| 08/07/2026 09:00 | 81 | 20.03 |
| 08/07/2026 09:00 | 47 | 20.02 |
| 08/07/2026 09:00 | 250 | 20.00 |
| 08/07/2026 09:00 | 8 | 20.00 |
| 08/07/2026 09:00 | 1 | 20.00 |
| 08/07/2026 09:00 | 5 | 20.00 |
| 08/07/2026 09:00 | 5 | 20.00 |
| 08/07/2026 09:00 | 280 | 20.00 |
| 08/07/2026 09:00 | 206 | 20.00 |
| 08/07/2026 09:00 | 211 | 19.995 |
| 08/07/2026 09:00 | 25 | 19.995 |
| 08/07/2026 09:00 | 211 | 19.99 |
| 08/07/2026 09:00 | 2653 | 19.99 |
| 08/07/2026 09:00 | 97 | 19.99 |
| 08/07/2026 09:00 | 448 | 19.99 |
| 08/07/2026 09:00 | 341 | 19.99 |
| 08/07/2026 09:00 | 111 | 19.99 |
| 08/07/2026 09:00 | 6 | 19.99 |
| 08/07/2026 09:00 | 24 | 19.99 |
| 08/07/2026 09:00 | 7 | 19.99 |
| 08/07/2026 09:00 | 19 | 19.99 |
| 08/07/2026 09:00 | 27 | 19.99 |
| 08/07/2026 09:00 | 3 | 19.99 |
| 08/07/2026 09:00 | 35 | 19.99 |
| 08/07/2026 09:00 | 217 | 19.99 |
| 08/07/2026 09:00 | 329 | 19.99 |
| 08/07/2026 09:00 | 130 | 19.99 |
| 08/07/2026 09:00 | 844 | 19.99 |
| 08/07/2026 09:00 | 370 | 19.99 |
| 08/07/2026 09:00 | 62 | 19.99 |
| 08/07/2026 09:00 | 8 | 19.99 |
| 08/07/2026 09:00 | 195 | 19.99 |
| 08/07/2026 09:00 | 8 | 19.99 |
| 08/07/2026 09:00 | 40 | 19.99 |
| 08/07/2026 09:00 | 8 | 19.99 |
| 08/07/2026 09:00 | 63 | 19.99 |
| 08/07/2026 09:00 | 28 | 19.99 |
| 08/07/2026 09:00 | 104 | 19.99 |
| 08/07/2026 09:00 | 6 | 19.99 |
| 08/07/2026 09:00 | 81 | 19.99 |
| 08/07/2026 09:00 | 21 | 19.99 |
| 08/07/2026 09:00 | 28 | 19.99 |
| 08/07/2026 09:00 | 27 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 30 | 19.99 |
| 08/07/2026 09:00 | 22 | 19.99 |
| 08/07/2026 09:00 | 37 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 58 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 236 | 19.99 |
| 08/07/2026 09:00 | 30 | 19.99 |
| 08/07/2026 09:00 | 18 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 4 | 19.99 |
| 08/07/2026 09:00 | 34 | 19.99 |
| 08/07/2026 09:00 | 85 | 19.99 |
| 08/07/2026 09:00 | 31 | 19.99 |
| 08/07/2026 09:00 | 4 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 10 | 19.99 |
| 08/07/2026 09:00 | 5 | 19.99 |
| 08/07/2026 09:00 | 10 | 19.99 |
| 08/07/2026 09:00 | 112 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 25 | 19.99 |
| 08/07/2026 09:00 | 15 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 44 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |
| 08/07/2026 09:00 | 1 | 19.99 |