Galp Energia -B-
GALP
EUR
BÖRSE:
ELI
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
15.90
+0.21 ( +1.34% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:35 80 15.90
11/22/2024 17:35 763 15.90
11/22/2024 17:35 162 15.90
11/22/2024 17:35 816 15.90
11/22/2024 17:35 959 15.90
11/22/2024 17:35 651 15.90
11/22/2024 17:35 161 15.90
11/22/2024 17:35 153 15.90
11/22/2024 17:35 607 15.90
11/22/2024 17:35 1008 15.90
11/22/2024 17:35 142 15.90
11/22/2024 17:35 867 15.90
11/22/2024 17:35 1297 15.90
11/22/2024 17:35 325 15.90
11/22/2024 17:35 429 15.90
11/22/2024 17:35 559 15.90
11/22/2024 17:35 470 15.90
11/22/2024 17:35 1279 15.90
11/22/2024 17:35 760 15.90
11/22/2024 17:35 1899 15.90
11/22/2024 17:35 1196 15.90
11/22/2024 17:35 746 15.90
11/22/2024 17:35 46 15.90
11/22/2024 17:35 878 15.90
11/22/2024 17:35 4084 15.90
11/22/2024 17:35 3188 15.90
11/22/2024 17:35 153 15.90
11/22/2024 17:35 1035 15.90
11/22/2024 17:35 760 15.90
11/22/2024 17:35 2641 15.90
11/22/2024 17:35 4439 15.90
11/22/2024 17:35 2406 15.90
11/22/2024 17:35 2030 15.90
11/22/2024 17:35 4436 15.90
11/22/2024 17:35 4436 15.90
11/22/2024 17:35 4436 15.90
11/22/2024 17:35 4436 15.90
11/22/2024 17:35 4436 15.90
11/22/2024 17:35 4436 15.90
11/22/2024 17:35 4436 15.90
11/22/2024 17:35 267 15.90
11/22/2024 17:35 140 15.90
11/22/2024 17:35 2267 15.90
11/22/2024 17:35 33 15.90
11/22/2024 17:35 190 15.90
11/22/2024 17:35 291 15.90
11/22/2024 17:35 1959 15.90
11/22/2024 17:35 8086 15.90
11/22/2024 17:35 10230 15.90
11/22/2024 17:35 23071 15.90
11/22/2024 17:35 4869 15.90
11/22/2024 17:35 627 15.90
11/22/2024 17:35 982 15.90
11/22/2024 17:35 231 15.90
11/22/2024 17:35 2108 15.90
11/22/2024 17:35 2300 15.90
11/22/2024 17:35 14 15.90
11/22/2024 17:35 1530 15.90
11/22/2024 17:35 1517 15.90
11/22/2024 17:35 414 15.90
11/22/2024 17:35 28 15.90
11/22/2024 17:35 1047 15.90
11/22/2024 17:35 7107 15.90
11/22/2024 17:35 1404 15.90
11/22/2024 17:35 2300 15.90
11/22/2024 17:35 2300 15.90
11/22/2024 17:35 6350 15.90
11/22/2024 17:35 850 15.90
11/22/2024 17:35 1170 15.90
11/22/2024 17:35 1791 15.90
11/22/2024 17:35 5309 15.90
11/22/2024 17:35 3908 15.90
11/22/2024 17:35 6951 15.90
11/22/2024 17:35 1158 15.90
11/22/2024 17:35 1882 15.90
11/22/2024 17:35 2606 15.90
11/22/2024 17:35 2364 15.90
11/22/2024 17:35 104 15.90
11/22/2024 17:35 104 15.90
11/22/2024 17:35 75 15.90
11/22/2024 17:35 239 15.90
11/22/2024 17:35 236 15.90
11/22/2024 17:35 104 15.90
11/22/2024 17:35 104 15.90
11/22/2024 17:35 104 15.90
11/22/2024 17:35 104 15.90
11/22/2024 17:35 173 15.90
11/22/2024 17:35 184 15.90
11/22/2024 17:35 321 15.90
11/22/2024 17:35 1014 15.90
11/22/2024 17:35 124 15.90
11/22/2024 17:35 14 15.90
11/22/2024 17:35 155 15.90
11/22/2024 17:35 265 15.90
11/22/2024 17:35 58 15.90
11/22/2024 17:35 240 15.90
11/22/2024 17:35 1257 15.90
11/22/2024 17:35 438 15.90
11/22/2024 17:35 1438 15.90
11/22/2024 17:35 91 15.90
11/22/2024 17:35 12661 15.90
11/22/2024 17:35 823 15.90
11/22/2024 17:35 561 15.90
11/22/2024 17:35 985 15.90
11/22/2024 17:35 2055 15.90
11/22/2024 17:35 2654 15.90
11/22/2024 17:35 439 15.90
11/22/2024 17:35 2713 15.90
11/22/2024 17:35 8086 15.90
11/22/2024 17:35 16 15.90
11/22/2024 17:35 599 15.90
11/22/2024 17:35 493 15.90
11/22/2024 17:35 4568 15.90
11/22/2024 17:35 305 15.90
11/22/2024 17:35 3964 15.90
11/22/2024 17:35 4250 15.90
11/22/2024 17:35 2706 15.90
11/22/2024 17:35 10 15.90
11/22/2024 17:35 3487 15.90
11/22/2024 17:35 6 15.90
11/22/2024 17:35 36 15.90
11/22/2024 17:35 66 15.90
11/22/2024 17:35 1253 15.90
11/22/2024 17:35 41 15.90
11/22/2024 17:35 355 15.90
11/22/2024 17:35 327 15.90
11/22/2024 17:35 29 15.90
11/22/2024 17:35 356 15.90
11/22/2024 17:35 355 15.90
11/22/2024 17:35 351 15.90
11/22/2024 17:35 447 15.90
11/22/2024 17:35 350 15.90
11/22/2024 17:35 350 15.90
11/22/2024 17:35 442 15.90
11/22/2024 17:35 6887 15.90
11/22/2024 17:35 539 15.90
11/22/2024 17:35 11046 15.90
11/22/2024 17:35 4136 15.90
11/22/2024 17:35 3607 15.90
11/22/2024 17:35 14153 15.90
11/22/2024 17:35 258 15.90
11/22/2024 17:35 623 15.90
11/22/2024 17:35 6574 15.90
11/22/2024 17:35 60 15.90
11/22/2024 17:35 56 15.90
11/22/2024 17:35 2630 15.90
11/22/2024 17:35 423 15.90
11/22/2024 17:35 1063 15.90
11/22/2024 17:35 5412 15.90
11/22/2024 17:35 131 15.90
11/22/2024 17:35 1188 15.90
11/22/2024 17:35 4913 15.90
11/22/2024 17:35 11797 15.90
11/22/2024 17:35 5474 15.90
11/22/2024 17:35 1833 15.90
11/22/2024 17:35 1862 15.90
11/22/2024 17:35 3791 15.90
11/22/2024 17:35 2845 15.90
11/22/2024 17:35 15609 15.90
11/22/2024 17:35 64656 15.90
11/22/2024 17:35 3012 15.90
11/22/2024 17:35 1098 15.90
11/22/2024 17:35 345 15.90
11/22/2024 17:35 1206 15.90
11/22/2024 17:35 3954 15.90
11/22/2024 17:35 259 15.90
11/22/2024 17:35 2859 15.90
11/22/2024 17:35 181 15.90
11/22/2024 17:35 33 15.90
11/22/2024 17:35 14 15.90
11/22/2024 17:35 143 15.90
11/22/2024 17:35 79 15.90
11/22/2024 17:35 342 15.90
11/22/2024 17:35 4775 15.90
11/22/2024 17:35 999 15.90
11/22/2024 17:35 47591 15.90
11/22/2024 17:35 518 15.90
11/22/2024 17:35 66 15.90
11/22/2024 17:35 51 15.90
11/22/2024 17:35 20 15.90
11/22/2024 17:35 20510 15.90
11/22/2024 17:35 63 15.90
11/22/2024 17:35 1230 15.90
11/22/2024 17:35 380 15.90
11/22/2024 17:35 776 15.90
11/22/2024 17:35 1031 15.90
11/22/2024 17:35 7824 15.90
11/22/2024 17:35 5646 15.90
11/22/2024 17:35 1 15.90
11/22/2024 17:35 815 15.90
11/22/2024 17:35 3875 15.90
11/22/2024 17:35 1936 15.90
11/22/2024 17:35 103 15.90
11/22/2024 17:35 103 15.90
11/22/2024 17:35 400 15.90
11/22/2024 17:35 1 15.90
11/22/2024 17:35 1300 15.90
11/22/2024 17:29 8 15.92
11/22/2024 17:29 173 15.91
11/22/2024 17:29 455 15.905
11/22/2024 17:29 252 15.905
11/22/2024 17:29 171 15.905
11/22/2024 17:29 1 15.905
11/22/2024 17:29 1 15.905
11/22/2024 17:29 320 15.91
11/22/2024 17:29 10 15.91
11/22/2024 17:29 527 15.91
11/22/2024 17:29 513 15.91
11/22/2024 17:29 132 15.91
11/22/2024 17:29 206 15.91
11/22/2024 17:29 1263 15.91
11/22/2024 17:29 1037 15.91
11/22/2024 17:29 200 15.91
11/22/2024 17:29 128 15.915
11/22/2024 17:29 734 15.915
11/22/2024 17:29 475 15.915
11/22/2024 17:29 26 15.915
11/22/2024 17:29 501 15.915
11/22/2024 17:29 170 15.915
11/22/2024 17:29 588 15.915
11/22/2024 17:29 327 15.91
11/22/2024 17:29 1398 15.91
11/22/2024 17:29 514 15.91
11/22/2024 17:29 527 15.91
11/22/2024 17:29 357 15.91
11/22/2024 17:29 170 15.91
11/22/2024 17:29 567 15.91
11/22/2024 17:27 122 15.905
11/22/2024 17:27 289 15.905
11/22/2024 17:27 20 15.90
11/22/2024 17:27 26 15.90
11/22/2024 17:27 351 15.90
11/22/2024 17:27 223 15.90
11/22/2024 17:27 105 15.90
11/22/2024 17:27 131 15.90
11/22/2024 17:27 411 15.90
11/22/2024 17:27 49 15.90
11/22/2024 17:27 108 15.90
11/22/2024 17:27 280 15.90
11/22/2024 17:27 113 15.90
11/22/2024 17:27 183 15.90
11/22/2024 17:27 33 15.90
11/22/2024 17:26 430 15.905
11/22/2024 17:26 370 15.905
11/22/2024 17:25 237 15.90
11/22/2024 17:25 127 15.90
11/22/2024 17:25 2000 15.90
11/22/2024 17:25 1050 15.90
11/22/2024 17:25 591 15.90
11/22/2024 17:25 370 15.90
11/22/2024 17:25 100 15.895
11/22/2024 17:25 250 15.895
11/22/2024 17:25 208 15.895
11/22/2024 17:25 588 15.895
11/22/2024 17:25 527 15.895
11/22/2024 17:23 418 15.895
11/22/2024 17:23 527 15.895
11/22/2024 17:23 418 15.89
11/22/2024 17:23 404 15.89
11/22/2024 17:23 123 15.89
11/22/2024 17:22 283 15.89
11/22/2024 17:22 418 15.89
11/22/2024 17:22 527 15.89
11/22/2024 17:22 527 15.89
11/22/2024 17:22 754 15.89
11/22/2024 17:22 730 15.89
11/22/2024 17:22 1276 15.89
11/22/2024 17:22 240 15.89
11/22/2024 17:22 527 15.89
11/22/2024 17:21 418 15.885
11/22/2024 17:21 180 15.885
11/22/2024 17:21 527 15.885
11/22/2024 17:21 152 15.885
11/22/2024 17:21 60 15.885
11/22/2024 17:21 61 15.885
11/22/2024 17:20 456 15.885
11/22/2024 17:20 73 15.885
11/22/2024 17:20 527 15.885
11/22/2024 17:19 1000 15.88
11/22/2024 17:19 881 15.885
11/22/2024 17:19 119 15.885
11/22/2024 17:19 158 15.885
11/22/2024 17:17 315 15.885
11/22/2024 17:17 212 15.885
11/22/2024 17:17 103 15.885
11/22/2024 17:15 723 15.88
11/22/2024 17:15 527 15.88
11/22/2024 17:15 527 15.88
11/22/2024 17:15 122 15.88
11/22/2024 17:15 383 15.88
11/22/2024 17:15 758 15.88
11/22/2024 17:15 134 15.88
11/22/2024 17:15 145 15.88
11/22/2024 17:15 963 15.88
11/22/2024 17:13 301 15.88
11/22/2024 17:13 82 15.88
11/22/2024 17:13 276 15.88
11/22/2024 17:13 306 15.88
11/22/2024 17:11 122 15.88
11/22/2024 17:11 522 15.885
11/22/2024 17:11 325 15.885
11/22/2024 17:11 155 15.885
11/22/2024 17:11 527 15.885
11/22/2024 17:11 52 15.89
11/22/2024 17:11 4 15.89
11/22/2024 17:11 119 15.89
11/22/2024 17:11 527 15.89
11/22/2024 17:11 2000 15.89
11/22/2024 17:11 634 15.89
11/22/2024 17:09 173 15.88
11/22/2024 17:09 174 15.88
11/22/2024 17:09 47 15.88
11/22/2024 17:09 324 15.88
11/22/2024 17:09 527 15.88
11/22/2024 17:09 300 15.885
11/22/2024 17:08 331 15.885
11/22/2024 17:07 527 15.885
11/22/2024 17:07 418 15.885
11/22/2024 17:02 158 15.88
11/22/2024 17:01 256 15.88
11/22/2024 17:01 389 15.88
11/22/2024 17:01 353 15.885
11/22/2024 16:59 38 15.885
11/22/2024 16:58 282 15.885
11/22/2024 16:56 277 15.885
11/22/2024 16:56 250 15.885