Ames National Rg
ATLO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
31.60
-0.18 ( -0.57% )
31.53
100
31.63
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 31.60
08/14/2026 23:20 � 31.60
08/14/2026 22:30 � 31.60
08/14/2026 22:00 � 31.60
08/14/2026 22:00 4737 31.60
08/14/2026 21:59 21 31.62
08/14/2026 21:59 1 31.62
08/14/2026 21:59 23 31.62
08/14/2026 21:59 15 31.60
08/14/2026 21:59 17 31.62
08/14/2026 21:59 1 31.62
08/14/2026 21:59 2 31.62
08/14/2026 21:59 1 31.62
08/14/2026 21:59 5 31.57
08/14/2026 21:59 7 31.57
08/14/2026 21:59 57 31.58
08/14/2026 21:59 3 31.58
08/14/2026 21:59 6 31.57
08/14/2026 21:59 1 31.57
08/14/2026 21:59 1 31.57
08/14/2026 21:59 1 31.57
08/14/2026 21:59 1 31.55
08/14/2026 21:59 2 31.56
08/14/2026 21:59 12 31.56
08/14/2026 21:59 3 31.56
08/14/2026 21:59 289 31.50
08/14/2026 21:59 6 31.55
08/14/2026 21:59 88 31.55
08/14/2026 21:59 1 31.54
08/14/2026 21:59 1 31.54
08/14/2026 21:59 1 31.54
08/14/2026 21:59 1 31.54
08/14/2026 21:59 1 31.54
08/14/2026 21:59 2 31.54
08/14/2026 21:59 1 31.54
08/14/2026 21:59 1 31.54
08/14/2026 21:59 1 31.54
08/14/2026 21:59 1 31.54
08/14/2026 21:59 1 31.55
08/14/2026 21:58 1 31.55
08/14/2026 21:58 1 31.54
08/14/2026 21:58 1 31.54
08/14/2026 21:58 1 31.50
08/14/2026 21:58 100 31.52
08/14/2026 21:58 3 31.50
08/14/2026 21:58 2 31.545
08/14/2026 21:58 3 31.50
08/14/2026 21:57 19 31.50
08/14/2026 21:57 1 31.545
08/14/2026 21:56 5 31.49
08/14/2026 21:56 16 31.545
08/14/2026 21:56 3 31.545
08/14/2026 21:56 1 31.56
08/14/2026 21:56 1 31.56
08/14/2026 21:56 1 31.56
08/14/2026 21:56 2 31.56
08/14/2026 21:55 1 31.56
08/14/2026 21:53 15 31.57
08/14/2026 21:52 4 31.60
08/14/2026 21:52 2 31.60
08/14/2026 21:52 8 31.60
08/14/2026 21:52 50 31.60
08/14/2026 21:50 1 31.49
08/14/2026 21:50 30 31.60
08/14/2026 21:47 30 31.62
08/14/2026 21:47 7 31.62
08/14/2026 21:45 20 31.62
08/14/2026 21:43 20 31.63
08/14/2026 21:43 8 31.70
08/14/2026 21:41 8 31.70
08/14/2026 21:41 8 31.70
08/14/2026 21:39 8 31.70
08/14/2026 21:36 8 31.70
08/14/2026 21:35 8 31.70
08/14/2026 21:34 8 31.70
08/14/2026 21:33 7 31.70
08/14/2026 21:33 1 31.70
08/14/2026 21:32 7 31.70
08/14/2026 21:32 1 31.70
08/14/2026 21:30 14 31.595
08/14/2026 21:30 16 31.595
08/14/2026 21:28 2 31.70
08/14/2026 21:28 11 31.70
08/14/2026 21:28 1 31.70
08/14/2026 21:21 12 31.70
08/14/2026 21:19 11 31.70
08/14/2026 21:10 11 31.70
08/14/2026 21:05 1 31.70
08/14/2026 21:02 19 31.70
08/14/2026 21:02 1 31.70
08/14/2026 20:59 1 31.70
08/14/2026 20:44 100 31.49
08/14/2026 20:44 16 31.49
08/14/2026 20:44 22 31.49
08/14/2026 20:44 10 31.51
08/14/2026 20:44 10 31.58
08/14/2026 20:44 16 31.58
08/14/2026 20:44 16 31.58
08/14/2026 20:22 3 31.645
08/14/2026 20:22 2 31.645
08/14/2026 20:18 4 31.72
08/14/2026 20:18 4 31.74
08/14/2026 20:15 1 31.59
08/14/2026 20:08 16 31.59
08/14/2026 20:08 16 31.67
08/14/2026 20:08 4 31.67
08/14/2026 20:00 6 31.685
08/14/2026 20:00 6 31.685
08/14/2026 19:51 1 31.67
08/14/2026 19:50 11 31.67
08/14/2026 19:50 6 31.67
08/14/2026 19:41 10 31.77
08/14/2026 19:40 1 31.77
08/14/2026 19:40 1 31.67
08/14/2026 19:29 1 31.73
08/14/2026 19:29 25 31.67
08/14/2026 19:27 1 31.83
08/14/2026 19:23 12 31.68
08/14/2026 19:22 100 31.725
08/14/2026 19:17 19 31.86
08/14/2026 19:17 1 31.85
08/14/2026 19:17 1 31.70
08/14/2026 19:14 11 31.86
08/14/2026 19:11 23 31.85
08/14/2026 19:04 23 31.84
08/14/2026 18:59 9 31.69
08/14/2026 17:42 10 31.87
08/14/2026 17:42 10 31.87
08/14/2026 17:42 10 31.87
08/14/2026 17:42 10 31.87
08/14/2026 17:42 10 31.87
08/14/2026 17:38 5 32.09
08/14/2026 17:29 1 31.99
08/14/2026 16:47 3 32.07
08/14/2026 16:01 30 32.06
08/14/2026 15:51 2 32.05
08/14/2026 15:46 1 31.97
08/14/2026 15:35 1 31.61
08/14/2026 15:30 10 32.04
08/14/2026 15:30 99 31.82