Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.15
+0.30
(
+0.94% )
|
31.76
|
100 |
32.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 32.15 |
| 10/15/2026 23:20 | � | 32.15 |
| 10/15/2026 22:30 | � | 32.15 |
| 10/15/2026 22:00 | � | 32.15 |
| 10/15/2026 22:00 | 3554 | 32.15 |
| 10/15/2026 21:59 | 100 | 32.13 |
| 10/15/2026 21:59 | 5 | 32.00 |
| 10/15/2026 21:59 | 1 | 32.11 |
| 10/15/2026 21:59 | 18 | 32.09 |
| 10/15/2026 21:59 | 27 | 32.15 |
| 10/15/2026 21:59 | 24 | 32.15 |
| 10/15/2026 21:59 | 99 | 32.14 |
| 10/15/2026 21:59 | 3 | 31.98 |
| 10/15/2026 21:59 | 1 | 32.14 |
| 10/15/2026 21:58 | 23 | 32.12 |
| 10/15/2026 21:58 | 100 | 32.12 |
| 10/15/2026 21:58 | 3 | 32.12 |
| 10/15/2026 21:58 | 16 | 32.15 |
| 10/15/2026 21:58 | 18 | 32.14 |
| 10/15/2026 21:58 | 100 | 32.13 |
| 10/15/2026 21:58 | 16 | 32.10 |
| 10/15/2026 21:58 | 50 | 32.09 |
| 10/15/2026 21:58 | 4 | 32.09 |
| 10/15/2026 21:58 | 1 | 32.09 |
| 10/15/2026 21:58 | 15 | 32.01 |
| 10/15/2026 21:58 | 27 | 31.91 |
| 10/15/2026 21:58 | 35 | 32.13 |
| 10/15/2026 21:58 | 47 | 32.07 |
| 10/15/2026 21:58 | 19 | 32.07 |
| 10/15/2026 21:57 | 1 | 32.08 |
| 10/15/2026 21:57 | 20 | 32.10 |
| 10/15/2026 21:46 | 50 | 32.01 |
| 10/15/2026 21:46 | 40 | 32.02 |
| 10/15/2026 21:46 | 2 | 32.02 |
| 10/15/2026 21:46 | 15 | 32.02 |
| 10/15/2026 21:46 | 85 | 32.02 |
| 10/15/2026 21:46 | 57 | 32.04 |
| 10/15/2026 21:42 | 21 | 32.06 |
| 10/15/2026 21:42 | 1 | 32.07 |
| 10/15/2026 21:42 | 1 | 32.07 |
| 10/15/2026 21:42 | 1 | 32.12 |
| 10/15/2026 21:42 | 81 | 32.12 |
| 10/15/2026 21:42 | 4 | 32.12 |
| 10/15/2026 21:42 | 1 | 32.10 |
| 10/15/2026 21:42 | 10 | 32.10 |
| 10/15/2026 21:42 | 70 | 32.10 |
| 10/15/2026 21:42 | 100 | 32.075 |
| 10/15/2026 21:42 | 30 | 32.10 |
| 10/15/2026 21:42 | 20 | 32.08 |
| 10/15/2026 21:42 | 29 | 32.06 |
| 10/15/2026 21:42 | 9 | 32.02 |
| 10/15/2026 21:42 | 1 | 32.03 |
| 10/15/2026 21:40 | 1 | 32.04 |
| 10/15/2026 21:29 | 1 | 32.12 |
| 10/15/2026 21:24 | 100 | 32.18 |
| 10/15/2026 21:23 | 20 | 32.09 |
| 10/15/2026 21:23 | 12 | 32.12 |
| 10/15/2026 21:23 | 10 | 32.14 |
| 10/15/2026 21:23 | 1 | 32.20 |
| 10/15/2026 21:23 | 100 | 32.19 |
| 10/15/2026 21:23 | 26 | 32.10 |
| 10/15/2026 21:23 | 12 | 32.14 |
| 10/15/2026 21:23 | 10 | 32.14 |
| 10/15/2026 21:22 | 10 | 32.16 |
| 10/15/2026 21:22 | 20 | 32.20 |
| 10/15/2026 21:20 | 6 | 32.15 |
| 10/15/2026 21:10 | 30 | 32.12 |
| 10/15/2026 21:10 | 8 | 32.12 |
| 10/15/2026 21:10 | 15 | 32.12 |
| 10/15/2026 20:53 | 6 | 32.13 |
| 10/15/2026 20:51 | 20 | 32.34 |
| 10/15/2026 20:50 | 9 | 32.16 |
| 10/15/2026 20:48 | 100 | 32.35 |
| 10/15/2026 20:10 | 20 | 32.34 |
| 10/15/2026 20:04 | 3 | 32.18 |
| 10/15/2026 19:54 | 17 | 32.29 |
| 10/15/2026 19:54 | 22 | 32.29 |
| 10/15/2026 19:26 | 20 | 32.35 |
| 10/15/2026 18:55 | 1 | 32.09 |
| 10/15/2026 18:39 | 10 | 32.30 |
| 10/15/2026 18:39 | 20 | 32.30 |
| 10/15/2026 18:36 | 100 | 32.10 |
| 10/15/2026 18:36 | 5 | 32.10 |
| 10/15/2026 18:36 | 21 | 32.12 |
| 10/15/2026 18:36 | 8 | 32.12 |
| 10/15/2026 18:36 | 6 | 32.12 |
| 10/15/2026 18:36 | 100 | 32.13 |
| 10/15/2026 18:35 | 13 | 32.12 |
| 10/15/2026 18:35 | 1 | 32.19 |
| 10/15/2026 18:35 | 99 | 32.19 |
| 10/15/2026 18:35 | 1 | 32.19 |
| 10/15/2026 18:35 | 100 | 32.18 |
| 10/15/2026 18:22 | 12 | 32.08 |
| 10/15/2026 18:21 | 11 | 32.08 |
| 10/15/2026 18:15 | 7 | 32.08 |
| 10/15/2026 18:15 | 12 | 32.08 |
| 10/15/2026 18:13 | 4 | 32.09 |
| 10/15/2026 17:58 | 20 | 32.18 |
| 10/15/2026 17:53 | 1 | 32.08 |
| 10/15/2026 17:48 | 1 | 32.08 |
| 10/15/2026 17:45 | 1 | 32.20 |
| 10/15/2026 17:39 | 1 | 32.08 |
| 10/15/2026 17:17 | 7 | 32.22 |
| 10/15/2026 17:15 | 1 | 32.265 |
| 10/15/2026 17:15 | 6 | 32.22 |
| 10/15/2026 17:03 | 10 | 32.305 |
| 10/15/2026 17:03 | 5 | 32.31 |
| 10/15/2026 17:03 | 6 | 32.33 |
| 10/15/2026 16:59 | 10 | 32.44 |
| 10/15/2026 16:57 | 9 | 32.39 |
| 10/15/2026 16:57 | 7 | 32.39 |
| 10/15/2026 16:54 | 2 | 32.40 |
| 10/15/2026 16:54 | 25 | 32.42 |
| 10/15/2026 16:54 | 2 | 32.42 |
| 10/15/2026 16:54 | 5 | 32.42 |
| 10/15/2026 16:53 | 4 | 32.40 |
| 10/15/2026 16:53 | 10 | 32.48 |
| 10/15/2026 16:53 | 50 | 32.47 |
| 10/15/2026 16:53 | 50 | 32.47 |
| 10/15/2026 16:48 | 1 | 32.32 |
| 10/15/2026 16:45 | 20 | 32.43 |
| 10/15/2026 16:37 | 1 | 32.48 |
| 10/15/2026 16:36 | 1 | 32.43 |
| 10/15/2026 16:33 | 3 | 32.47 |
| 10/15/2026 16:33 | 15 | 32.45 |
| 10/15/2026 16:33 | 9 | 32.36 |
| 10/15/2026 16:33 | 8 | 32.37 |
| 10/15/2026 16:33 | 22 | 32.42 |
| 10/15/2026 16:33 | 9 | 32.37 |
| 10/15/2026 16:33 | 19 | 32.43 |
| 10/15/2026 16:33 | 11 | 32.37 |
| 10/15/2026 16:33 | 15 | 32.38 |
| 10/15/2026 16:33 | 2 | 32.43 |
| 10/15/2026 16:33 | 100 | 32.49 |
| 10/15/2026 16:33 | 100 | 32.48 |
| 10/15/2026 16:33 | 63 | 32.45 |
| 10/15/2026 16:11 | 2 | 32.055 |
| 10/15/2026 16:11 | 4 | 32.26 |
| 10/15/2026 16:10 | 2 | 32.24 |
| 10/15/2026 16:10 | 14 | 32.24 |
| 10/15/2026 16:10 | 5 | 32.27 |
| 10/15/2026 16:09 | 20 | 32.43 |
| 10/15/2026 16:09 | 25 | 32.45 |
| 10/15/2026 16:09 | 1 | 32.45 |
| 10/15/2026 16:09 | 100 | 32.41 |
| 10/15/2026 16:09 | 8 | 32.40 |
| 10/15/2026 16:07 | 9 | 32.39 |
| 10/15/2026 16:01 | 95 | 32.15 |
| 10/15/2026 16:01 | 67 | 32.15 |
| 10/15/2026 16:01 | 38 | 32.15 |
| 10/15/2026 16:01 | 58 | 32.15 |
| 10/15/2026 16:01 | 51 | 32.12 |
| 10/15/2026 16:01 | 1 | 32.05 |
| 10/15/2026 16:01 | 48 | 32.05 |
| 10/15/2026 15:55 | 2 | 32.05 |
| 10/15/2026 15:43 | 1 | 32.05 |
| 10/15/2026 15:36 | 1 | 32.08 |
| 10/15/2026 15:30 | 2 | 31.97 |
| 10/15/2026 15:30 | 160 | 31.97 |