Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
29.50
-0.37
(
-1.24% )
|
29.48
|
300 |
29.51
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 29.50 |
| 06/17/2026 22:30 | � | 29.50 |
| 06/17/2026 22:00 | � | 29.50 |
| 06/17/2026 22:00 | 6203 | 29.50 |
| 06/17/2026 21:59 | 11 | 29.50 |
| 06/17/2026 21:59 | 1 | 29.50 |
| 06/17/2026 21:59 | 100 | 29.50 |
| 06/17/2026 21:59 | 2 | 29.50 |
| 06/17/2026 21:59 | 2 | 29.49 |
| 06/17/2026 21:59 | 100 | 29.50 |
| 06/17/2026 21:59 | 63 | 29.50 |
| 06/17/2026 21:59 | 37 | 29.50 |
| 06/17/2026 21:59 | 32 | 29.50 |
| 06/17/2026 21:59 | 31 | 29.50 |
| 06/17/2026 21:59 | 29 | 29.50 |
| 06/17/2026 21:59 | 2 | 29.50 |
| 06/17/2026 21:59 | 1 | 29.48 |
| 06/17/2026 21:59 | 1 | 29.49 |
| 06/17/2026 21:59 | 8 | 29.50 |
| 06/17/2026 21:59 | 6 | 29.49 |
| 06/17/2026 21:59 | 20 | 29.49 |
| 06/17/2026 21:59 | 1 | 29.50 |
| 06/17/2026 21:59 | 13 | 29.49 |
| 06/17/2026 21:59 | 1 | 29.49 |
| 06/17/2026 21:59 | 1 | 29.50 |
| 06/17/2026 21:59 | 1 | 29.49 |
| 06/17/2026 21:59 | 1 | 29.495 |
| 06/17/2026 21:59 | 21 | 29.50 |
| 06/17/2026 21:59 | 35 | 29.49 |
| 06/17/2026 21:59 | 1 | 29.50 |
| 06/17/2026 21:59 | 1 | 29.495 |
| 06/17/2026 21:59 | 76 | 29.50 |
| 06/17/2026 21:59 | 1 | 29.49 |
| 06/17/2026 21:59 | 9 | 29.50 |
| 06/17/2026 21:59 | 4 | 29.50 |
| 06/17/2026 21:59 | 25 | 29.50 |
| 06/17/2026 21:59 | 2 | 29.50 |
| 06/17/2026 21:59 | 100 | 29.50 |
| 06/17/2026 21:59 | 187 | 29.50 |
| 06/17/2026 21:59 | 12 | 29.50 |
| 06/17/2026 21:59 | 1 | 29.50 |
| 06/17/2026 21:59 | 100 | 29.50 |
| 06/17/2026 21:59 | 4 | 29.50 |
| 06/17/2026 21:59 | 2 | 29.50 |
| 06/17/2026 21:59 | 63 | 29.50 |
| 06/17/2026 21:59 | 1 | 29.50 |
| 06/17/2026 21:59 | 1 | 29.50 |
| 06/17/2026 21:59 | 2 | 29.50 |
| 06/17/2026 21:59 | 5 | 29.50 |
| 06/17/2026 21:59 | 87 | 29.50 |
| 06/17/2026 21:59 | 60 | 29.50 |
| 06/17/2026 21:59 | 175 | 29.50 |
| 06/17/2026 21:59 | 1 | 29.495 |
| 06/17/2026 21:59 | 1 | 29.495 |
| 06/17/2026 21:59 | 1 | 29.495 |
| 06/17/2026 21:59 | 175 | 29.50 |
| 06/17/2026 21:59 | 75 | 29.50 |
| 06/17/2026 21:58 | 23 | 29.50 |
| 06/17/2026 21:58 | 100 | 29.50 |
| 06/17/2026 21:58 | 7 | 29.50 |
| 06/17/2026 21:58 | 1 | 29.48 |
| 06/17/2026 21:58 | 23 | 29.49 |
| 06/17/2026 21:58 | 7 | 29.50 |
| 06/17/2026 21:58 | 114 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 1 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 1 | 29.50 |
| 06/17/2026 21:58 | 1 | 29.50 |
| 06/17/2026 21:58 | 6 | 29.49 |
| 06/17/2026 21:58 | 74 | 29.49 |
| 06/17/2026 21:58 | 7 | 29.49 |
| 06/17/2026 21:58 | 100 | 29.50 |
| 06/17/2026 21:58 | 100 | 29.50 |
| 06/17/2026 21:58 | 100 | 29.50 |
| 06/17/2026 21:58 | 100 | 29.50 |
| 06/17/2026 21:58 | 100 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 10 | 29.50 |
| 06/17/2026 21:58 | 1 | 29.50 |
| 06/17/2026 21:58 | 4 | 29.50 |
| 06/17/2026 21:58 | 2 | 29.50 |
| 06/17/2026 21:58 | 1 | 29.50 |
| 06/17/2026 21:58 | 1 | 29.50 |
| 06/17/2026 21:58 | 1 | 29.50 |
| 06/17/2026 21:58 | 1 | 29.50 |
| 06/17/2026 21:58 | 10 | 29.50 |
| 06/17/2026 21:58 | 4 | 29.50 |
| 06/17/2026 21:58 | 2 | 29.49 |
| 06/17/2026 21:58 | 10 | 29.49 |
| 06/17/2026 21:58 | 30 | 29.49 |
| 06/17/2026 21:58 | 1 | 29.50 |
| 06/17/2026 21:58 | 2 | 29.50 |
| 06/17/2026 21:58 | 4 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:58 | 3 | 29.50 |
| 06/17/2026 21:57 | 1 | 29.50 |
| 06/17/2026 21:57 | 3 | 29.49 |
| 06/17/2026 21:57 | 1 | 29.49 |
| 06/17/2026 21:57 | 31 | 29.49 |
| 06/17/2026 21:57 | 2 | 29.49 |
| 06/17/2026 21:57 | 1 | 29.49 |
| 06/17/2026 21:57 | 2 | 29.49 |
| 06/17/2026 21:57 | 2 | 29.49 |
| 06/17/2026 21:57 | 1 | 29.49 |
| 06/17/2026 21:57 | 61 | 29.49 |
| 06/17/2026 21:57 | 10 | 29.49 |
| 06/17/2026 21:57 | 1 | 29.50 |
| 06/17/2026 21:57 | 146 | 29.50 |
| 06/17/2026 21:57 | 200 | 29.50 |
| 06/17/2026 21:57 | 1 | 29.50 |
| 06/17/2026 21:57 | 79 | 29.49 |
| 06/17/2026 21:57 | 1 | 29.50 |
| 06/17/2026 21:57 | 1 | 29.50 |
| 06/17/2026 21:57 | 1 | 29.50 |
| 06/17/2026 21:57 | 1 | 29.50 |
| 06/17/2026 21:57 | 1 | 29.50 |
| 06/17/2026 21:57 | 1 | 29.50 |
| 06/17/2026 21:57 | 1 | 29.50 |
| 06/17/2026 21:57 | 1 | 29.50 |
| 06/17/2026 21:57 | 1 | 29.49 |
| 06/17/2026 21:57 | 11 | 29.49 |
| 06/17/2026 21:57 | 4 | 29.49 |
| 06/17/2026 21:56 | 30 | 29.49 |
| 06/17/2026 21:56 | 1 | 29.50 |
| 06/17/2026 21:56 | 1 | 29.50 |
| 06/17/2026 21:56 | 1 | 29.50 |
| 06/17/2026 21:56 | 1 | 29.50 |
| 06/17/2026 21:56 | 1 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.49 |
| 06/17/2026 21:56 | 1 | 29.49 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 10 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 3 | 29.50 |
| 06/17/2026 21:56 | 10 | 29.50 |
| 06/17/2026 21:56 | 1 | 29.50 |
| 06/17/2026 21:56 | 1 | 29.50 |
| 06/17/2026 21:56 | 1 | 29.50 |
| 06/17/2026 21:56 | 2 | 29.50 |
| 06/17/2026 21:55 | 25 | 29.48 |
| 06/17/2026 21:55 | 1 | 29.50 |
| 06/17/2026 21:55 | 1 | 29.50 |
| 06/17/2026 21:55 | 1 | 29.50 |
| 06/17/2026 21:55 | 7 | 29.50 |
| 06/17/2026 21:55 | 65 | 29.50 |
| 06/17/2026 21:55 | 65 | 29.50 |
| 06/17/2026 21:55 | 65 | 29.50 |
| 06/17/2026 21:53 | 1 | 29.47 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 3 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:53 | 10 | 29.50 |
| 06/17/2026 21:52 | 100 | 29.46 |
| 06/17/2026 21:52 | 117 | 29.45 |
| 06/17/2026 21:52 | 1 | 29.495 |
| 06/17/2026 21:51 | 10 | 29.54 |
| 06/17/2026 21:51 | 100 | 29.53 |
| 06/17/2026 21:51 | 90 | 29.53 |
| 06/17/2026 21:51 | 4 | 29.53 |
| 06/17/2026 21:51 | 22 | 29.50 |
| 06/17/2026 21:51 | 4 | 29.53 |
| 06/17/2026 21:51 | 100 | 29.54 |
| 06/17/2026 21:51 | 1 | 29.56 |
| 06/17/2026 21:51 | 16 | 29.56 |
| 06/17/2026 21:51 | 32 | 29.56 |
| 06/17/2026 21:51 | 2 | 29.56 |
| 06/17/2026 21:51 | 1 | 29.56 |
| 06/17/2026 21:51 | 1 | 29.56 |
| 06/17/2026 21:51 | 2 | 29.56 |
| 06/17/2026 21:51 | 100 | 29.56 |
| 06/17/2026 21:51 | 84 | 29.56 |
| 06/17/2026 21:50 | 3 | 29.64 |
| 06/17/2026 21:50 | 48 | 29.655 |
| 06/17/2026 21:49 | 33 | 29.64 |
| 06/17/2026 21:49 | 1 | 29.645 |
| 06/17/2026 21:49 | 5 | 29.655 |
| 06/17/2026 21:48 | 1 | 29.655 |
| 06/17/2026 21:47 | 5 | 29.56 |
| 06/17/2026 21:47 | 10 | 29.55 |
| 06/17/2026 21:47 | 90 | 29.55 |
| 06/17/2026 21:47 | 10 | 29.54 |
| 06/17/2026 21:46 | 7 | 29.50 |
| 06/17/2026 21:46 | 5 | 29.50 |
| 06/17/2026 21:46 | 6 | 29.50 |
| 06/17/2026 21:46 | 8 | 29.50 |
| 06/17/2026 21:46 | 32 | 29.50 |
| 06/17/2026 21:46 | 36 | 29.50 |
| 06/17/2026 21:46 | 203 | 29.50 |
| 06/17/2026 21:46 | 100 | 29.51 |
| 06/17/2026 21:45 | 33 | 29.59 |
| 06/17/2026 21:45 | 24 | 29.57 |
| 06/17/2026 21:45 | 11 | 29.575 |
| 06/17/2026 21:45 | 13 | 29.57 |
| 06/17/2026 21:45 | 1 | 29.57 |
| 06/17/2026 21:44 | 86 | 29.57 |
| 06/17/2026 21:44 | 1 | 29.58 |
| 06/17/2026 21:44 | 44 | 29.58 |
| 06/17/2026 21:44 | 10 | 29.58 |
| 06/17/2026 21:44 | 45 | 29.58 |
| 06/17/2026 21:44 | 100 | 29.55 |
| 06/17/2026 21:42 | 16 | 29.52 |
| 06/17/2026 21:42 | 1 | 29.52 |
| 06/17/2026 21:42 | 63 | 29.54 |
| 06/17/2026 21:42 | 36 | 29.54 |
| 06/17/2026 21:42 | 1 | 29.54 |
| 06/17/2026 21:42 | 100 | 29.53 |
| 06/17/2026 21:42 | 3 | 29.49 |
| 06/17/2026 21:42 | 3 | 29.49 |
| 06/17/2026 21:42 | 10 | 29.49 |
| 06/17/2026 21:42 | 10 | 29.49 |
| 06/17/2026 21:42 | 10 | 29.49 |
| 06/17/2026 21:42 | 10 | 29.49 |
| 06/17/2026 21:42 | 3 | 29.49 |
| 06/17/2026 21:42 | 10 | 29.49 |
| 06/17/2026 21:42 | 3 | 29.49 |
| 06/17/2026 21:42 | 10 | 29.49 |
| 06/17/2026 21:42 | 3 | 29.49 |
| 06/17/2026 21:42 | 10 | 29.485 |
| 06/17/2026 21:42 | 10 | 29.49 |
| 06/17/2026 21:42 | 45 | 29.48 |
| 06/17/2026 21:42 | 3 | 29.47 |
| 06/17/2026 21:42 | 3 | 29.47 |
| 06/17/2026 21:42 | 3 | 29.47 |
| 06/17/2026 21:42 | 3 | 29.47 |
| 06/17/2026 21:42 | 3 | 29.47 |
| 06/17/2026 21:42 | 3 | 29.47 |
| 06/17/2026 21:42 | 3 | 29.47 |
| 06/17/2026 21:42 | 3 | 29.47 |
| 06/17/2026 21:42 | 3 | 29.47 |
| 06/17/2026 21:42 | 3 | 29.47 |
| 06/17/2026 21:42 | 3 | 29.47 |
| 06/17/2026 21:42 | 10 | 29.47 |
| 06/17/2026 21:42 | 10 | 29.47 |
| 06/17/2026 21:42 | 10 | 29.47 |
| 06/17/2026 21:42 | 10 | 29.47 |
| 06/17/2026 21:42 | 10 | 29.47 |
| 06/17/2026 21:42 | 10 | 29.47 |
| 06/17/2026 21:42 | 10 | 29.47 |
| 06/17/2026 21:42 | 10 | 29.47 |
| 06/17/2026 21:42 | 10 | 29.47 |
| 06/17/2026 21:42 | 10 | 29.47 |
| 06/17/2026 21:42 | 4 | 29.47 |
| 06/17/2026 21:41 | 7 | 29.47 |
| 06/17/2026 21:41 | 6 | 29.47 |
| 06/17/2026 21:40 | 2 | 29.47 |
| 06/17/2026 21:40 | 1 | 29.47 |
| 06/17/2026 21:40 | 32 | 29.47 |
| 06/17/2026 21:40 | 8 | 29.47 |
| 06/17/2026 21:40 | 33 | 29.47 |
| 06/17/2026 21:40 | 7 | 29.47 |
| 06/17/2026 21:39 | 2 | 29.46 |
| 06/17/2026 21:39 | 20 | 29.46 |
| 06/17/2026 21:38 | 138 | 29.43 |
| 06/17/2026 21:38 | 62 | 29.43 |
| 06/17/2026 21:38 | 7 | 29.47 |
| 06/17/2026 21:38 | 10 | 29.43 |
| 06/17/2026 21:38 | 4 | 29.47 |
| 06/17/2026 21:37 | 1 | 29.36 |
| 06/17/2026 21:37 | 1 | 29.43 |
| 06/17/2026 21:37 | 10 | 29.43 |
| 06/17/2026 21:34 | 2 | 29.34 |
| 06/17/2026 21:30 | 2 | 29.39 |
| 06/17/2026 21:30 | 1 | 29.39 |
| 06/17/2026 21:30 | 3 | 29.40 |
| 06/17/2026 21:30 | 20 | 29.41 |
| 06/17/2026 21:29 | 55 | 29.48 |
| 06/17/2026 21:26 | 40 | 29.47 |
| 06/17/2026 21:24 | 20 | 29.42 |
| 06/17/2026 21:24 | 20 | 29.42 |
| 06/17/2026 21:24 | 20 | 29.42 |
| 06/17/2026 21:24 | 7 | 29.45 |
| 06/17/2026 21:24 | 93 | 29.45 |
| 06/17/2026 21:24 | 7 | 29.50 |
| 06/17/2026 21:24 | 5 | 29.46 |
| 06/17/2026 21:24 | 1 | 29.46 |
| 06/17/2026 21:24 | 32 | 29.46 |
| 06/17/2026 21:24 | 100 | 29.47 |
| 06/17/2026 21:24 | 5 | 29.50 |
| 06/17/2026 21:24 | 100 | 29.50 |
| 06/17/2026 21:22 | 11 | 29.51 |
| 06/17/2026 21:21 | 5 | 29.55 |
| 06/17/2026 21:21 | 100 | 29.55 |
| 06/17/2026 21:20 | 43 | 29.575 |
| 06/17/2026 21:19 | 5 | 29.56 |
| 06/17/2026 21:19 | 5 | 29.56 |
| 06/17/2026 21:19 | 100 | 29.595 |
| 06/17/2026 21:18 | 27 | 29.60 |
| 06/17/2026 21:18 | 14 | 29.615 |
| 06/17/2026 21:15 | 100 | 29.67 |
| 06/17/2026 21:13 | 3 | 29.57 |
| 06/17/2026 21:12 | 3 | 29.57 |
| 06/17/2026 21:12 | 1 | 29.60 |
| 06/17/2026 21:12 | 1 | 29.60 |
| 06/17/2026 21:12 | 100 | 29.59 |
| 06/17/2026 21:11 | 100 | 29.545 |
| 06/17/2026 21:11 | 24 | 29.59 |
| 06/17/2026 21:11 | 40 | 29.60 |
| 06/17/2026 21:11 | 5 | 29.60 |
| 06/17/2026 21:11 | 34 | 29.60 |
| 06/17/2026 21:11 | 66 | 29.60 |
| 06/17/2026 21:11 | 7 | 29.63 |
| 06/17/2026 21:11 | 12 | 29.61 |
| 06/17/2026 21:10 | 14 | 29.635 |
| 06/17/2026 21:08 | 3 | 29.66 |
| 06/17/2026 21:08 | 1 | 29.66 |
| 06/17/2026 21:06 | 1 | 29.65 |
| 06/17/2026 21:06 | 5 | 29.67 |
| 06/17/2026 21:06 | 1 | 29.67 |
| 06/17/2026 21:05 | 19 | 29.64 |
| 06/17/2026 21:05 | 10 | 29.655 |
| 06/17/2026 21:05 | 19 | 29.66 |
| 06/17/2026 21:04 | 3 | 29.63 |
| 06/17/2026 21:03 | 1 | 29.65 |
| 06/17/2026 21:03 | 2 | 29.65 |
| 06/17/2026 21:03 | 98 | 29.65 |
| 06/17/2026 21:03 | 33 | 29.65 |
| 06/17/2026 21:03 | 100 | 29.66 |
| 06/17/2026 21:03 | 69 | 29.65 |
| 06/17/2026 21:02 | 22 | 29.69 |
| 06/17/2026 21:02 | 7 | 29.68 |
| 06/17/2026 20:59 | 48 | 29.70 |
| 06/17/2026 20:59 | 41 | 29.70 |
| 06/17/2026 20:58 | 24 | 29.64 |
| 06/17/2026 20:58 | 1 | 29.68 |
| 06/17/2026 20:58 | 4 | 29.68 |
| 06/17/2026 20:55 | 24 | 29.69 |
| 06/17/2026 20:51 | 5 | 29.72 |
| 06/17/2026 20:51 | 200 | 29.71 |
| 06/17/2026 20:51 | 100 | 29.71 |
| 06/17/2026 20:51 | 10 | 29.71 |
| 06/17/2026 20:51 | 11 | 29.71 |
| 06/17/2026 20:51 | 200 | 29.70 |
| 06/17/2026 20:51 | 3 | 29.70 |
| 06/17/2026 20:51 | 20 | 29.70 |
| 06/17/2026 20:51 | 24 | 29.70 |
| 06/17/2026 20:51 | 80 | 29.70 |
| 06/17/2026 20:51 | 6 | 29.70 |
| 06/17/2026 20:51 | 14 | 29.71 |
| 06/17/2026 20:51 | 86 | 29.71 |
| 06/17/2026 20:50 | 10 | 29.71 |
| 06/17/2026 20:50 | 10 | 29.71 |
| 06/17/2026 20:50 | 86 | 29.71 |
| 06/17/2026 20:50 | 14 | 29.70 |
| 06/17/2026 20:50 | 100 | 29.71 |
| 06/17/2026 20:50 | 100 | 29.725 |
| 06/17/2026 20:50 | 2 | 29.725 |
| 06/17/2026 20:49 | 29 | 29.70 |
| 06/17/2026 20:49 | 6 | 29.70 |
| 06/17/2026 20:49 | 5 | 29.70 |
| 06/17/2026 20:49 | 1 | 29.70 |
| 06/17/2026 20:49 | 1 | 29.70 |
| 06/17/2026 20:49 | 130 | 29.70 |
| 06/17/2026 20:49 | 70 | 29.70 |
| 06/17/2026 20:49 | 39 | 29.76 |
| 06/17/2026 20:45 | 2 | 29.77 |
| 06/17/2026 20:45 | 2 | 29.77 |
| 06/17/2026 20:44 | 5 | 29.815 |
| 06/17/2026 20:44 | 5 | 29.815 |
| 06/17/2026 20:44 | 5 | 29.815 |
| 06/17/2026 20:44 | 5 | 29.815 |
| 06/17/2026 20:44 | 36 | 29.78 |
| 06/17/2026 20:44 | 300 | 29.78 |
| 06/17/2026 20:44 | 40 | 29.79 |
| 06/17/2026 20:44 | 1 | 29.79 |
| 06/17/2026 20:44 | 1 | 29.79 |
| 06/17/2026 20:44 | 99 | 29.79 |
| 06/17/2026 20:44 | 1 | 29.79 |
| 06/17/2026 20:44 | 37 | 29.845 |
| 06/17/2026 20:44 | 40 | 29.77 |
| 06/17/2026 20:44 | 100 | 29.76 |
| 06/17/2026 20:44 | 10 | 29.76 |
| 06/17/2026 20:44 | 3 | 29.75 |
| 06/17/2026 20:44 | 10 | 29.75 |
| 06/17/2026 20:44 | 1 | 29.75 |
| 06/17/2026 20:44 | 100 | 29.75 |
| 06/17/2026 20:44 | 98 | 29.75 |
| 06/17/2026 20:44 | 1 | 29.75 |
| 06/17/2026 20:44 | 2 | 29.69 |
| 06/17/2026 20:44 | 100 | 29.70 |
| 06/17/2026 20:44 | 4 | 29.70 |
| 06/17/2026 20:44 | 100 | 29.70 |
| 06/17/2026 20:44 | 100 | 29.70 |
| 06/17/2026 20:43 | 100 | 29.72 |
| 06/17/2026 20:36 | 2 | 29.67 |
| 06/17/2026 20:36 | 9 | 29.63 |
| 06/17/2026 20:36 | 3 | 29.60 |
| 06/17/2026 20:36 | 2 | 29.60 |
| 06/17/2026 20:33 | 4 | 29.60 |
| 06/17/2026 20:33 | 5 | 29.60 |
| 06/17/2026 20:32 | 2 | 29.62 |
| 06/17/2026 20:32 | 100 | 29.58 |
| 06/17/2026 20:31 | 1 | 29.59 |
| 06/17/2026 20:31 | 1 | 29.59 |
| 06/17/2026 20:31 | 2 | 29.59 |
| 06/17/2026 20:31 | 3 | 29.59 |
| 06/17/2026 20:30 | 3 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.56 |
| 06/17/2026 20:30 | 1 | 29.57 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 3 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 3 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 3 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 1 | 29.58 |
| 06/17/2026 20:30 | 10 | 29.61 |
| 06/17/2026 20:30 | 100 | 29.60 |
| 06/17/2026 20:30 | 10 | 29.61 |
| 06/17/2026 20:29 | 4 | 29.68 |
| 06/17/2026 20:29 | 34 | 29.69 |
| 06/17/2026 20:29 | 2 | 29.68 |
| 06/17/2026 20:27 | 42 | 29.61 |
| 06/17/2026 20:27 | 5 | 29.65 |
| 06/17/2026 20:27 | 45 | 29.65 |
| 06/17/2026 20:27 | 55 | 29.65 |
| 06/17/2026 20:26 | 19 | 29.67 |
| 06/17/2026 20:26 | 8 | 29.70 |
| 06/17/2026 20:25 | 100 | 29.67 |
| 06/17/2026 20:24 | 5 | 29.70 |
| 06/17/2026 20:24 | 85 | 29.70 |
| 06/17/2026 20:24 | 15 | 29.70 |
| 06/17/2026 20:24 | 35 | 29.70 |
| 06/17/2026 20:24 | 22 | 29.70 |
| 06/17/2026 20:24 | 43 | 29.70 |
| 06/17/2026 20:20 | 100 | 29.74 |
| 06/17/2026 20:19 | 3 | 29.67 |
| 06/17/2026 20:19 | 40 | 29.70 |
| 06/17/2026 20:18 | 60 | 29.70 |
| 06/17/2026 20:10 | 100 | 29.70 |
| 06/17/2026 20:10 | 62 | 29.69 |
| 06/17/2026 20:10 | 100 | 29.69 |
| 06/17/2026 20:10 | 100 | 29.70 |
| 06/17/2026 20:10 | 100 | 29.75 |
| 06/17/2026 20:07 | 10 | 29.71 |
| 06/17/2026 20:06 | 100 | 29.71 |
| 06/17/2026 20:06 | 100 | 29.71 |
| 06/17/2026 20:06 | 40 | 29.71 |
| 06/17/2026 20:06 | 100 | 29.70 |
| 06/17/2026 20:06 | 25 | 29.70 |
| 06/17/2026 20:06 | 4 | 29.70 |
| 06/17/2026 20:06 | 60 | 29.61 |
| 06/17/2026 20:06 | 36 | 29.69 |
| 06/17/2026 20:06 | 64 | 29.69 |
| 06/17/2026 20:06 | 100 | 29.69 |
| 06/17/2026 20:06 | 180 | 29.68 |
| 06/17/2026 20:06 | 100 | 29.66 |
| 06/17/2026 20:06 | 100 | 29.67 |
| 06/17/2026 20:06 | 24 | 29.67 |
| 06/17/2026 20:06 | 7 | 29.67 |
| 06/17/2026 20:06 | 300 | 29.67 |
| 06/17/2026 20:05 | 5 | 29.575 |
| 06/17/2026 20:05 | 41 | 29.61 |
| 06/17/2026 20:05 | 27 | 29.66 |
| 06/17/2026 20:05 | 16 | 29.70 |
| 06/17/2026 20:05 | 1489 | 29.70 |
| 06/17/2026 20:05 | 495 | 29.70 |
| 06/17/2026 20:05 | 23 | 29.70 |
| 06/17/2026 20:05 | 5 | 29.71 |
| 06/17/2026 20:04 | 100 | 29.80 |
| 06/17/2026 20:04 | 100 | 29.85 |
| 06/17/2026 20:04 | 100 | 29.82 |
| 06/17/2026 20:03 | 18 | 29.83 |
| 06/17/2026 20:03 | 61 | 29.84 |
| 06/17/2026 20:03 | 6 | 29.83 |
| 06/17/2026 20:03 | 18 | 29.84 |
| 06/17/2026 20:03 | 22 | 29.84 |
| 06/17/2026 20:03 | 1 | 29.84 |
| 06/17/2026 20:03 | 2 | 29.85 |
| 06/17/2026 20:03 | 24 | 29.85 |
| 06/17/2026 20:03 | 24 | 29.85 |
| 06/17/2026 20:03 | 1 | 29.85 |
| 06/17/2026 20:00 | 2 | 29.98 |
| 06/17/2026 20:00 | 13 | 29.95 |
| 06/17/2026 20:00 | 3 | 29.95 |
| 06/17/2026 20:00 | 100 | 29.98 |
| 06/17/2026 20:00 | 1 | 29.99 |
| 06/17/2026 19:59 | 32 | 30.00 |
| 06/17/2026 19:59 | 4 | 30.00 |
| 06/17/2026 19:59 | 5 | 30.00 |
| 06/17/2026 19:59 | 1 | 30.00 |
| 06/17/2026 19:59 | 4 | 30.00 |
| 06/17/2026 19:59 | 1 | 30.00 |
| 06/17/2026 19:59 | 100 | 30.00 |
| 06/17/2026 19:59 | 24 | 30.00 |
| 06/17/2026 19:59 | 100 | 30.00 |
| 06/17/2026 19:59 | 100 | 30.00 |
| 06/17/2026 19:58 | 21 | 30.01 |
| 06/17/2026 19:58 | 46 | 30.01 |
| 06/17/2026 19:51 | 28 | 29.99 |
| 06/17/2026 19:46 | 3 | 30.00 |
| 06/17/2026 19:46 | 5 | 30.00 |
| 06/17/2026 19:37 | 10 | 29.99 |
| 06/17/2026 19:37 | 84 | 29.95 |
| 06/17/2026 19:37 | 100 | 29.96 |
| 06/17/2026 19:37 | 100 | 29.96 |
| 06/17/2026 19:37 | 100 | 29.97 |
| 06/17/2026 19:37 | 10 | 29.96 |
| 06/17/2026 19:31 | 7 | 29.99 |
| 06/17/2026 19:31 | 10 | 29.99 |
| 06/17/2026 19:31 | 10 | 29.99 |
| 06/17/2026 19:31 | 10 | 29.99 |
| 06/17/2026 19:31 | 200 | 30.00 |
| 06/17/2026 19:29 | 1 | 30.035 |
| 06/17/2026 19:26 | 100 | 30.00 |
| 06/17/2026 19:25 | 40 | 29.96 |
| 06/17/2026 19:23 | 1 | 29.99 |
| 06/17/2026 19:23 | 100 | 29.99 |
| 06/17/2026 19:23 | 1 | 29.99 |
| 06/17/2026 19:23 | 1 | 29.99 |
| 06/17/2026 19:23 | 100 | 30.00 |
| 06/17/2026 19:23 | 148 | 30.00 |
| 06/17/2026 19:12 | 10 | 30.01 |
| 06/17/2026 19:12 | 10 | 30.01 |
| 06/17/2026 19:12 | 10 | 30.01 |
| 06/17/2026 19:12 | 10 | 30.01 |
| 06/17/2026 19:12 | 10 | 30.01 |
| 06/17/2026 19:12 | 10 | 30.01 |
| 06/17/2026 19:12 | 10 | 30.01 |
| 06/17/2026 19:12 | 10 | 30.01 |
| 06/17/2026 19:12 | 10 | 30.01 |
| 06/17/2026 19:12 | 10 | 30.01 |
| 06/17/2026 19:11 | 10 | 30.01 |
| 06/17/2026 19:10 | 10 | 30.01 |
| 06/17/2026 19:10 | 10 | 30.01 |
| 06/17/2026 19:09 | 10 | 30.01 |
| 06/17/2026 19:08 | 69 | 30.00 |
| 06/17/2026 19:06 | 144 | 30.00 |
| 06/17/2026 19:06 | 39 | 30.00 |
| 06/17/2026 19:05 | 45 | 29.97 |
| 06/17/2026 19:05 | 80 | 30.00 |
| 06/17/2026 19:05 | 20 | 30.00 |
| 06/17/2026 19:04 | 5 | 29.99 |
| 06/17/2026 19:04 | 12 | 30.01 |
| 06/17/2026 19:04 | 15 | 30.00 |
| 06/17/2026 19:04 | 5 | 30.00 |
| 06/17/2026 19:04 | 281 | 30.00 |
| 06/17/2026 19:04 | 100 | 30.01 |
| 06/17/2026 19:04 | 5 | 30.01 |
| 06/17/2026 19:04 | 100 | 30.01 |
| 06/17/2026 19:04 | 100 | 30.01 |
| 06/17/2026 19:04 | 10 | 30.01 |
| 06/17/2026 19:03 | 37 | 30.00 |
| 06/17/2026 19:02 | 78 | 30.00 |
| 06/17/2026 19:01 | 4 | 30.00 |
| 06/17/2026 19:00 | 100 | 30.01 |
| 06/17/2026 18:58 | 100 | 30.04 |
| 06/17/2026 18:58 | 200 | 30.01 |
| 06/17/2026 18:58 | 35 | 30.02 |
| 06/17/2026 18:58 | 3 | 30.02 |
| 06/17/2026 18:58 | 237 | 30.05 |
| 06/17/2026 18:58 | 63 | 30.05 |
| 06/17/2026 18:58 | 10 | 30.045 |
| 06/17/2026 18:58 | 37 | 30.03 |
| 06/17/2026 18:58 | 32 | 30.03 |
| 06/17/2026 18:58 | 2 | 30.03 |
| 06/17/2026 18:58 | 100 | 30.03 |
| 06/17/2026 18:58 | 184 | 30.03 |
| 06/17/2026 18:58 | 16 | 30.03 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 3 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 10 | 30.06 |
| 06/17/2026 18:58 | 300 | 30.05 |
| 06/17/2026 18:57 | 3 | 30.06 |
| 06/17/2026 18:57 | 3 | 30.06 |
| 06/17/2026 18:57 | 3 | 30.06 |
| 06/17/2026 18:57 | 10 | 30.06 |
| 06/17/2026 18:57 | 10 | 30.055 |
| 06/17/2026 18:57 | 10 | 30.05 |
| 06/17/2026 18:57 | 3 | 30.03 |
| 06/17/2026 18:57 | 3 | 30.03 |
| 06/17/2026 18:57 | 7 | 30.03 |
| 06/17/2026 18:57 | 3 | 30.03 |
| 06/17/2026 18:57 | 10 | 30.03 |
| 06/17/2026 18:57 | 10 | 30.03 |
| 06/17/2026 18:57 | 10 | 30.03 |
| 06/17/2026 18:57 | 10 | 30.03 |
| 06/17/2026 18:57 | 10 | 30.03 |
| 06/17/2026 18:57 | 10 | 30.03 |
| 06/17/2026 18:57 | 10 | 30.03 |
| 06/17/2026 18:57 | 10 | 30.03 |
| 06/17/2026 18:57 | 10 | 30.03 |
| 06/17/2026 18:57 | 10 | 30.03 |
| 06/17/2026 18:57 | 1 | 30.00 |
| 06/17/2026 18:57 | 99 | 29.99 |
| 06/17/2026 18:57 | 1 | 29.98 |
| 06/17/2026 18:56 | 100 | 29.97 |
| 06/17/2026 18:55 | 1 | 29.92 |
| 06/17/2026 18:55 | 5 | 29.92 |
| 06/17/2026 18:55 | 2 | 29.91 |
| 06/17/2026 18:55 | 100 | 29.91 |
| 06/17/2026 18:55 | 12 | 29.91 |
| 06/17/2026 18:54 | 36 | 29.90 |
| 06/17/2026 18:52 | 100 | 29.90 |
| 06/17/2026 18:52 | 95 | 29.89 |
| 06/17/2026 18:52 | 5 | 29.89 |
| 06/17/2026 18:51 | 1 | 29.88 |
| 06/17/2026 18:51 | 1 | 29.87 |
| 06/17/2026 18:51 | 1 | 29.87 |
| 06/17/2026 18:49 | 5 | 29.84 |
| 06/17/2026 18:49 | 8 | 29.84 |
| 06/17/2026 18:48 | 3 | 29.83 |
| 06/17/2026 18:46 | 40 | 29.82 |
| 06/17/2026 18:39 | 3 | 29.79 |
| 06/17/2026 18:35 | 1 | 29.79 |
| 06/17/2026 18:35 | 43 | 29.82 |
| 06/17/2026 18:34 | 3 | 29.79 |
| 06/17/2026 18:29 | 1 | 29.80 |
| 06/17/2026 18:29 | 2 | 29.80 |
| 06/17/2026 18:29 | 100 | 29.80 |
| 06/17/2026 18:19 | 9 | 29.80 |
| 06/17/2026 18:17 | 2 | 29.78 |
| 06/17/2026 18:14 | 40 | 29.78 |
| 06/17/2026 18:14 | 10 | 29.78 |
| 06/17/2026 18:14 | 1 | 29.77 |
| 06/17/2026 18:14 | 13 | 29.78 |
| 06/17/2026 18:12 | 2 | 29.78 |
| 06/17/2026 18:12 | 74 | 29.80 |
| 06/17/2026 18:12 | 74 | 29.80 |
| 06/17/2026 18:12 | 5 | 29.80 |
| 06/17/2026 18:12 | 8 | 29.80 |
| 06/17/2026 18:12 | 100 | 29.80 |
| 06/17/2026 18:12 | 100 | 29.80 |
| 06/17/2026 18:12 | 33 | 29.80 |
| 06/17/2026 18:12 | 64 | 29.82 |
| 06/17/2026 18:11 | 50 | 29.80 |
| 06/17/2026 18:11 | 100 | 29.83 |
| 06/17/2026 18:11 | 100 | 29.82 |
| 06/17/2026 18:11 | 17 | 29.80 |
| 06/17/2026 18:08 | 29 | 29.82 |
| 06/17/2026 17:57 | 5 | 29.815 |
| 06/17/2026 17:53 | 12 | 29.84 |
| 06/17/2026 17:50 | 41 | 29.84 |
| 06/17/2026 17:47 | 20 | 29.78 |
| 06/17/2026 17:47 | 5 | 29.79 |
| 06/17/2026 17:47 | 1 | 29.79 |
| 06/17/2026 17:47 | 100 | 29.79 |
| 06/17/2026 17:47 | 1 | 29.79 |
| 06/17/2026 17:47 | 5 | 29.79 |
| 06/17/2026 17:47 | 6 | 29.80 |
| 06/17/2026 17:47 | 94 | 29.80 |
| 06/17/2026 17:47 | 100 | 29.80 |
| 06/17/2026 17:43 | 100 | 29.86 |
| 06/17/2026 17:43 | 11 | 29.87 |
| 06/17/2026 17:43 | 14 | 29.86 |
| 06/17/2026 17:43 | 10 | 29.86 |
| 06/17/2026 17:43 | 21 | 29.86 |
| 06/17/2026 17:43 | 5 | 29.86 |
| 06/17/2026 17:43 | 35 | 29.86 |
| 06/17/2026 17:43 | 39 | 29.85 |
| 06/17/2026 17:40 | 23 | 29.85 |
| 06/17/2026 17:40 | 1 | 29.84 |
| 06/17/2026 17:40 | 2 | 29.84 |
| 06/17/2026 17:40 | 17 | 29.84 |
| 06/17/2026 17:40 | 78 | 29.85 |
| 06/17/2026 17:40 | 1 | 29.84 |
| 06/17/2026 17:40 | 2 | 29.84 |
| 06/17/2026 17:40 | 17 | 29.84 |
| 06/17/2026 17:40 | 2 | 29.84 |
| 06/17/2026 17:38 | 16 | 29.83 |
| 06/17/2026 17:38 | 1 | 29.83 |
| 06/17/2026 17:38 | 16 | 29.83 |
| 06/17/2026 17:38 | 53 | 29.83 |
| 06/17/2026 17:38 | 56 | 29.83 |
| 06/17/2026 17:38 | 4 | 29.82 |
| 06/17/2026 17:38 | 1 | 29.82 |
| 06/17/2026 17:38 | 8 | 29.82 |
| 06/17/2026 17:38 | 1 | 29.82 |
| 06/17/2026 17:38 | 4 | 29.82 |
| 06/17/2026 17:38 | 1 | 29.82 |
| 06/17/2026 17:38 | 1 | 29.82 |
| 06/17/2026 17:38 | 1 | 29.82 |
| 06/17/2026 17:38 | 8 | 29.82 |
| 06/17/2026 17:38 | 1 | 29.82 |
| 06/17/2026 17:38 | 78 | 29.82 |
| 06/17/2026 17:38 | 22 | 29.82 |
| 06/17/2026 17:38 | 4 | 29.82 |
| 06/17/2026 17:38 | 1 | 29.82 |
| 06/17/2026 17:38 | 1 | 29.82 |
| 06/17/2026 17:38 | 1 | 29.82 |
| 06/17/2026 17:38 | 85 | 29.82 |
| 06/17/2026 17:38 | 71 | 29.82 |
| 06/17/2026 17:38 | 29 | 29.82 |
| 06/17/2026 17:38 | 8 | 29.82 |
| 06/17/2026 17:37 | 24 | 29.80 |
| 06/17/2026 17:37 | 5 | 29.80 |
| 06/17/2026 17:37 | 20 | 29.80 |
| 06/17/2026 17:37 | 1 | 29.80 |
| 06/17/2026 17:37 | 5 | 29.81 |
| 06/17/2026 17:37 | 5 | 29.83 |
| 06/17/2026 17:37 | 5 | 29.83 |
| 06/17/2026 17:36 | 12 | 29.82 |
| 06/17/2026 17:35 | 16 | 29.83 |
| 06/17/2026 17:35 | 2 | 29.83 |
| 06/17/2026 17:35 | 5 | 29.83 |
| 06/17/2026 17:35 | 1 | 29.83 |
| 06/17/2026 17:34 | 1 | 29.85 |
| 06/17/2026 17:16 | 13 | 29.82 |
| 06/17/2026 17:16 | 10 | 29.82 |
| 06/17/2026 17:16 | 13 | 29.82 |
| 06/17/2026 17:16 | 20 | 29.81 |
| 06/17/2026 17:16 | 13 | 29.81 |
| 06/17/2026 17:15 | 1 | 29.80 |
| 06/17/2026 17:15 | 4 | 29.80 |
| 06/17/2026 17:15 | 141 | 29.80 |
| 06/17/2026 17:13 | 40 | 29.81 |
| 06/17/2026 17:12 | 10 | 29.81 |
| 06/17/2026 17:11 | 10 | 29.81 |
| 06/17/2026 17:10 | 10 | 29.81 |
| 06/17/2026 17:09 | 10 | 29.81 |
| 06/17/2026 17:07 | 8 | 29.80 |
| 06/17/2026 17:07 | 200 | 29.88 |
| 06/17/2026 17:07 | 16 | 29.80 |
| 06/17/2026 17:07 | 1 | 29.80 |
| 06/17/2026 17:07 | 10 | 29.80 |
| 06/17/2026 17:07 | 1 | 29.79 |
| 06/17/2026 17:07 | 23 | 29.79 |
| 06/17/2026 17:06 | 7 | 29.73 |
| 06/17/2026 17:06 | 20 | 29.73 |
| 06/17/2026 17:05 | 50 | 29.76 |
| 06/17/2026 17:05 | 5 | 29.78 |
| 06/17/2026 17:05 | 24 | 29.78 |
| 06/17/2026 17:05 | 100 | 29.80 |
| 06/17/2026 17:05 | 5 | 29.80 |
| 06/17/2026 17:05 | 1 | 29.80 |
| 06/17/2026 17:05 | 100 | 29.80 |
| 06/17/2026 17:05 | 20 | 29.81 |
| 06/17/2026 17:00 | 1 | 29.81 |
| 06/17/2026 16:58 | 10 | 29.81 |
| 06/17/2026 16:58 | 3 | 29.81 |
| 06/17/2026 16:58 | 3 | 29.81 |
| 06/17/2026 16:58 | 3 | 29.81 |
| 06/17/2026 16:58 | 10 | 29.81 |
| 06/17/2026 16:56 | 1 | 29.85 |
| 06/17/2026 16:56 | 81 | 29.85 |
| 06/17/2026 16:56 | 19 | 29.85 |
| 06/17/2026 16:55 | 65 | 29.86 |
| 06/17/2026 16:55 | 23 | 29.86 |
| 06/17/2026 16:54 | 10 | 29.885 |
| 06/17/2026 16:54 | 3 | 29.885 |
| 06/17/2026 16:54 | 10 | 29.885 |
| 06/17/2026 16:54 | 3 | 29.885 |
| 06/17/2026 16:54 | 3 | 29.885 |
| 06/17/2026 16:54 | 3 | 29.885 |
| 06/17/2026 16:54 | 10 | 29.885 |
| 06/17/2026 16:54 | 12 | 29.86 |
| 06/17/2026 16:54 | 11 | 29.86 |
| 06/17/2026 16:53 | 10 | 29.875 |
| 06/17/2026 16:53 | 10 | 29.875 |
| 06/17/2026 16:52 | 11 | 29.82 |
| 06/17/2026 16:52 | 11 | 29.85 |
| 06/17/2026 16:52 | 11 | 29.85 |
| 06/17/2026 16:51 | 10 | 29.85 |
| 06/17/2026 16:50 | 10 | 29.85 |
| 06/17/2026 16:50 | 10 | 29.85 |
| 06/17/2026 16:50 | 10 | 29.85 |
| 06/17/2026 16:50 | 10 | 29.85 |
| 06/17/2026 16:50 | 10 | 29.85 |
| 06/17/2026 16:50 | 10 | 29.85 |
| 06/17/2026 16:50 | 10 | 29.85 |
| 06/17/2026 16:47 | 12 | 29.81 |
| 06/17/2026 16:47 | 1 | 29.82 |
| 06/17/2026 16:47 | 4 | 29.82 |
| 06/17/2026 16:47 | 1 | 29.84 |
| 06/17/2026 16:47 | 22 | 29.85 |
| 06/17/2026 16:47 | 100 | 29.85 |
| 06/17/2026 16:45 | 40 | 29.86 |
| 06/17/2026 16:45 | 23 | 29.86 |
| 06/17/2026 16:44 | 23 | 29.86 |
| 06/17/2026 16:44 | 2 | 29.925 |
| 06/17/2026 16:43 | 23 | 29.86 |
| 06/17/2026 16:41 | 24 | 29.86 |
| 06/17/2026 16:41 | 100 | 29.94 |
| 06/17/2026 16:41 | 100 | 29.90 |
| 06/17/2026 16:40 | 23 | 29.83 |
| 06/17/2026 16:39 | 23 | 29.83 |
| 06/17/2026 16:39 | 23 | 29.83 |
| 06/17/2026 16:35 | 100 | 29.93 |
| 06/17/2026 16:35 | 100 | 29.93 |
| 06/17/2026 16:35 | 10 | 29.93 |
| 06/17/2026 16:35 | 30 | 29.93 |
| 06/17/2026 16:35 | 116 | 29.93 |
| 06/17/2026 16:35 | 20 | 29.92 |
| 06/17/2026 16:35 | 100 | 29.92 |
| 06/17/2026 16:35 | 20 | 29.92 |
| 06/17/2026 16:34 | 22 | 29.90 |
| 06/17/2026 16:34 | 22 | 29.90 |
| 06/17/2026 16:34 | 100 | 29.90 |
| 06/17/2026 16:34 | 10 | 29.91 |
| 06/17/2026 16:34 | 10 | 29.91 |
| 06/17/2026 16:34 | 10 | 29.91 |
| 06/17/2026 16:34 | 10 | 29.91 |
| 06/17/2026 16:34 | 10 | 29.91 |
| 06/17/2026 16:34 | 10 | 29.91 |
| 06/17/2026 16:34 | 10 | 29.91 |
| 06/17/2026 16:34 | 10 | 29.91 |
| 06/17/2026 16:34 | 10 | 29.91 |
| 06/17/2026 16:34 | 10 | 29.91 |
| 06/17/2026 16:33 | 10 | 29.93 |
| 06/17/2026 16:33 | 10 | 29.93 |
| 06/17/2026 16:31 | 5 | 30.00 |
| 06/17/2026 16:31 | 1 | 30.00 |
| 06/17/2026 16:31 | 1 | 30.00 |
| 06/17/2026 16:31 | 200 | 30.00 |
| 06/17/2026 16:22 | 33 | 30.06 |
| 06/17/2026 16:22 | 166 | 30.06 |
| 06/17/2026 16:22 | 53 | 30.06 |
| 06/17/2026 16:22 | 11 | 30.06 |
| 06/17/2026 16:22 | 100 | 30.06 |
| 06/17/2026 16:22 | 10 | 30.05 |
| 06/17/2026 16:22 | 129 | 30.04 |
| 06/17/2026 16:22 | 60 | 30.04 |
| 06/17/2026 16:19 | 5 | 30.00 |
| 06/17/2026 16:19 | 45 | 30.00 |
| 06/17/2026 16:19 | 55 | 30.00 |
| 06/17/2026 16:19 | 50 | 30.01 |
| 06/17/2026 16:19 | 17 | 30.01 |
| 06/17/2026 16:18 | 54 | 30.02 |
| 06/17/2026 16:18 | 99 | 30.02 |
| 06/17/2026 16:18 | 100 | 30.03 |
| 06/17/2026 16:18 | 100 | 30.03 |
| 06/17/2026 16:18 | 100 | 30.02 |
| 06/17/2026 16:18 | 100 | 30.02 |
| 06/17/2026 16:18 | 5 | 30.03 |
| 06/17/2026 16:18 | 5 | 30.03 |
| 06/17/2026 16:18 | 65 | 30.05 |
| 06/17/2026 16:18 | 100 | 30.06 |
| 06/17/2026 16:17 | 35 | 30.05 |
| 06/17/2026 16:17 | 190 | 30.10 |
| 06/17/2026 16:17 | 10 | 30.10 |
| 06/17/2026 16:17 | 100 | 30.10 |
| 06/17/2026 16:16 | 11 | 30.05 |
| 06/17/2026 16:16 | 14 | 30.06 |
| 06/17/2026 16:16 | 12 | 30.06 |
| 06/17/2026 16:16 | 50 | 30.06 |
| 06/17/2026 16:16 | 38 | 30.10 |
| 06/17/2026 16:15 | 28 | 30.11 |
| 06/17/2026 16:14 | 34 | 30.11 |
| 06/17/2026 16:08 | 1 | 30.17 |
| 06/17/2026 16:08 | 1 | 30.17 |
| 06/17/2026 16:08 | 2 | 30.17 |
| 06/17/2026 16:08 | 2 | 30.17 |
| 06/17/2026 16:08 | 2 | 30.17 |
| 06/17/2026 16:08 | 2 | 30.17 |
| 06/17/2026 16:08 | 2 | 30.17 |
| 06/17/2026 16:08 | 2 | 30.17 |
| 06/17/2026 16:08 | 2 | 30.17 |
| 06/17/2026 16:08 | 2 | 30.17 |
| 06/17/2026 16:08 | 2 | 30.17 |
| 06/17/2026 16:08 | 2 | 30.17 |
| 06/17/2026 16:08 | 2 | 30.17 |
| 06/17/2026 16:08 | 67 | 30.18 |
| 06/17/2026 16:08 | 2 | 30.17 |
| 06/17/2026 16:08 | 31 | 30.18 |
| 06/17/2026 16:08 | 1 | 30.17 |
| 06/17/2026 16:08 | 1 | 30.15 |
| 06/17/2026 16:08 | 99 | 30.15 |
| 06/17/2026 16:08 | 101 | 30.15 |
| 06/17/2026 16:08 | 100 | 30.14 |
| 06/17/2026 16:07 | 22 | 30.03 |
| 06/17/2026 16:07 | 100 | 30.05 |
| 06/17/2026 16:06 | 100 | 30.10 |
| 06/17/2026 16:06 | 100 | 30.10 |
| 06/17/2026 16:06 | 200 | 30.20 |
| 06/17/2026 16:05 | 22 | 30.03 |
| 06/17/2026 15:58 | 10 | 30.02 |
| 06/17/2026 15:57 | 100 | 30.10 |
| 06/17/2026 15:57 | 100 | 30.20 |
| 06/17/2026 15:55 | 24 | 30.05 |
| 06/17/2026 15:52 | 46 | 30.05 |
| 06/17/2026 15:51 | 53 | 30.20 |
| 06/17/2026 15:51 | 100 | 30.20 |
| 06/17/2026 15:51 | 54 | 30.20 |
| 06/17/2026 15:51 | 46 | 30.15 |
| 06/17/2026 15:48 | 46 | 30.02 |
| 06/17/2026 15:46 | 29 | 30.01 |
| 06/17/2026 15:46 | 17 | 30.02 |
| 06/17/2026 15:46 | 46 | 30.02 |
| 06/17/2026 15:44 | 29 | 30.10 |
| 06/17/2026 15:42 | 35 | 30.02 |
| 06/17/2026 15:41 | 100 | 30.23 |
| 06/17/2026 15:41 | 200 | 30.15 |
| 06/17/2026 15:41 | 26 | 30.16 |
| 06/17/2026 15:41 | 100 | 30.16 |
| 06/17/2026 15:41 | 100 | 30.20 |
| 06/17/2026 15:41 | 3 | 30.25 |
| 06/17/2026 15:41 | 3 | 30.25 |
| 06/17/2026 15:41 | 3 | 30.25 |
| 06/17/2026 15:41 | 3 | 30.25 |
| 06/17/2026 15:41 | 3 | 30.25 |
| 06/17/2026 15:41 | 10 | 30.25 |
| 06/17/2026 15:41 | 3 | 30.25 |
| 06/17/2026 15:41 | 10 | 30.25 |
| 06/17/2026 15:41 | 10 | 30.25 |
| 06/17/2026 15:41 | 10 | 30.25 |
| 06/17/2026 15:41 | 10 | 30.25 |
| 06/17/2026 15:41 | 10 | 30.25 |
| 06/17/2026 15:41 | 10 | 30.25 |
| 06/17/2026 15:41 | 10 | 30.25 |
| 06/17/2026 15:41 | 10 | 30.25 |
| 06/17/2026 15:41 | 10 | 30.25 |
| 06/17/2026 15:40 | 99 | 30.10 |
| 06/17/2026 15:39 | 1 | 30.10 |
| 06/17/2026 15:39 | 100 | 30.20 |
| 06/17/2026 15:39 | 41 | 30.20 |
| 06/17/2026 15:39 | 100 | 30.25 |
| 06/17/2026 15:37 | 2 | 29.92 |
| 06/17/2026 15:30 | 12 | 29.95 |
| 06/17/2026 15:30 | 28 | 29.95 |
| 06/17/2026 15:30 | 2 | 29.95 |
| 06/17/2026 15:30 | 8 | 29.95 |
| 06/17/2026 15:30 | 2 | 29.95 |
| 06/17/2026 15:30 | 45 | 29.95 |
| 06/17/2026 15:30 | 23 | 29.95 |
| 06/17/2026 15:30 | 50 | 29.93 |
| 06/17/2026 15:30 | 47 | 29.89 |
| 06/17/2026 15:30 | 246 | 29.89 |
| 06/17/2026 15:30 | 4 | 29.92 |
| 06/17/2026 15:30 | 50 | 29.97 |
| 06/17/2026 15:30 | 2 | 29.99 |
| 06/17/2026 10:59 | 1 | 29.96 |