Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.60
-0.18
(
-0.57% )
|
31.53
|
100 |
31.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.60 |
| 08/14/2026 23:20 | � | 31.60 |
| 08/14/2026 22:30 | � | 31.60 |
| 08/14/2026 22:00 | � | 31.60 |
| 08/14/2026 22:00 | 4737 | 31.60 |
| 08/14/2026 21:59 | 21 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 23 | 31.62 |
| 08/14/2026 21:59 | 15 | 31.60 |
| 08/14/2026 21:59 | 17 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 2 | 31.62 |
| 08/14/2026 21:59 | 1 | 31.62 |
| 08/14/2026 21:59 | 5 | 31.57 |
| 08/14/2026 21:59 | 7 | 31.57 |
| 08/14/2026 21:59 | 57 | 31.58 |
| 08/14/2026 21:59 | 3 | 31.58 |
| 08/14/2026 21:59 | 6 | 31.57 |
| 08/14/2026 21:59 | 1 | 31.57 |
| 08/14/2026 21:59 | 1 | 31.57 |
| 08/14/2026 21:59 | 1 | 31.57 |
| 08/14/2026 21:59 | 1 | 31.55 |
| 08/14/2026 21:59 | 2 | 31.56 |
| 08/14/2026 21:59 | 12 | 31.56 |
| 08/14/2026 21:59 | 3 | 31.56 |
| 08/14/2026 21:59 | 289 | 31.50 |
| 08/14/2026 21:59 | 6 | 31.55 |
| 08/14/2026 21:59 | 88 | 31.55 |
| 08/14/2026 21:59 | 1 | 31.54 |
| 08/14/2026 21:59 | 1 | 31.54 |
| 08/14/2026 21:59 | 1 | 31.54 |
| 08/14/2026 21:59 | 1 | 31.54 |
| 08/14/2026 21:59 | 1 | 31.54 |
| 08/14/2026 21:59 | 2 | 31.54 |
| 08/14/2026 21:59 | 1 | 31.54 |
| 08/14/2026 21:59 | 1 | 31.54 |
| 08/14/2026 21:59 | 1 | 31.54 |
| 08/14/2026 21:59 | 1 | 31.54 |
| 08/14/2026 21:59 | 1 | 31.55 |
| 08/14/2026 21:58 | 1 | 31.55 |
| 08/14/2026 21:58 | 1 | 31.54 |
| 08/14/2026 21:58 | 1 | 31.54 |
| 08/14/2026 21:58 | 1 | 31.50 |
| 08/14/2026 21:58 | 100 | 31.52 |
| 08/14/2026 21:58 | 3 | 31.50 |
| 08/14/2026 21:58 | 2 | 31.545 |
| 08/14/2026 21:58 | 3 | 31.50 |
| 08/14/2026 21:57 | 19 | 31.50 |
| 08/14/2026 21:57 | 1 | 31.545 |
| 08/14/2026 21:56 | 5 | 31.49 |
| 08/14/2026 21:56 | 16 | 31.545 |
| 08/14/2026 21:56 | 3 | 31.545 |
| 08/14/2026 21:56 | 1 | 31.56 |
| 08/14/2026 21:56 | 1 | 31.56 |
| 08/14/2026 21:56 | 1 | 31.56 |
| 08/14/2026 21:56 | 2 | 31.56 |
| 08/14/2026 21:55 | 1 | 31.56 |
| 08/14/2026 21:53 | 15 | 31.57 |
| 08/14/2026 21:52 | 4 | 31.60 |
| 08/14/2026 21:52 | 2 | 31.60 |
| 08/14/2026 21:52 | 8 | 31.60 |
| 08/14/2026 21:52 | 50 | 31.60 |
| 08/14/2026 21:50 | 1 | 31.49 |
| 08/14/2026 21:50 | 30 | 31.60 |
| 08/14/2026 21:47 | 30 | 31.62 |
| 08/14/2026 21:47 | 7 | 31.62 |
| 08/14/2026 21:45 | 20 | 31.62 |
| 08/14/2026 21:43 | 20 | 31.63 |
| 08/14/2026 21:43 | 8 | 31.70 |
| 08/14/2026 21:41 | 8 | 31.70 |
| 08/14/2026 21:41 | 8 | 31.70 |
| 08/14/2026 21:39 | 8 | 31.70 |
| 08/14/2026 21:36 | 8 | 31.70 |
| 08/14/2026 21:35 | 8 | 31.70 |
| 08/14/2026 21:34 | 8 | 31.70 |
| 08/14/2026 21:33 | 7 | 31.70 |
| 08/14/2026 21:33 | 1 | 31.70 |
| 08/14/2026 21:32 | 7 | 31.70 |
| 08/14/2026 21:32 | 1 | 31.70 |
| 08/14/2026 21:30 | 14 | 31.595 |
| 08/14/2026 21:30 | 16 | 31.595 |
| 08/14/2026 21:28 | 2 | 31.70 |
| 08/14/2026 21:28 | 11 | 31.70 |
| 08/14/2026 21:28 | 1 | 31.70 |
| 08/14/2026 21:21 | 12 | 31.70 |
| 08/14/2026 21:19 | 11 | 31.70 |
| 08/14/2026 21:10 | 11 | 31.70 |
| 08/14/2026 21:05 | 1 | 31.70 |
| 08/14/2026 21:02 | 19 | 31.70 |
| 08/14/2026 21:02 | 1 | 31.70 |
| 08/14/2026 20:59 | 1 | 31.70 |
| 08/14/2026 20:44 | 100 | 31.49 |
| 08/14/2026 20:44 | 16 | 31.49 |
| 08/14/2026 20:44 | 22 | 31.49 |
| 08/14/2026 20:44 | 10 | 31.51 |
| 08/14/2026 20:44 | 10 | 31.58 |
| 08/14/2026 20:44 | 16 | 31.58 |
| 08/14/2026 20:44 | 16 | 31.58 |
| 08/14/2026 20:22 | 3 | 31.645 |
| 08/14/2026 20:22 | 2 | 31.645 |
| 08/14/2026 20:18 | 4 | 31.72 |
| 08/14/2026 20:18 | 4 | 31.74 |
| 08/14/2026 20:15 | 1 | 31.59 |
| 08/14/2026 20:08 | 16 | 31.59 |
| 08/14/2026 20:08 | 16 | 31.67 |
| 08/14/2026 20:08 | 4 | 31.67 |
| 08/14/2026 20:00 | 6 | 31.685 |
| 08/14/2026 20:00 | 6 | 31.685 |
| 08/14/2026 19:51 | 1 | 31.67 |
| 08/14/2026 19:50 | 11 | 31.67 |
| 08/14/2026 19:50 | 6 | 31.67 |
| 08/14/2026 19:41 | 10 | 31.77 |
| 08/14/2026 19:40 | 1 | 31.77 |
| 08/14/2026 19:40 | 1 | 31.67 |