Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.68
-0.97
(
-2.80% )
|
33.69
|
300 |
33.71
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 33.68 |
| 06/17/2026 22:30 | � | 33.68 |
| 06/17/2026 22:21 | 1 | 32.28 |
| 06/17/2026 22:19 | 1 | 34.01 |
| 06/17/2026 22:00 | � | 33.68 |
| 06/17/2026 22:00 | 57987 | 33.68 |
| 06/17/2026 21:59 | 3 | 33.69 |
| 06/17/2026 21:59 | 103 | 33.70 |
| 06/17/2026 21:59 | 17 | 33.70 |
| 06/17/2026 21:59 | 1263 | 33.70 |
| 06/17/2026 21:59 | 2 | 33.70 |
| 06/17/2026 21:59 | 2 | 33.70 |
| 06/17/2026 21:59 | 1 | 33.70 |
| 06/17/2026 21:59 | 200 | 33.70 |
| 06/17/2026 21:59 | 88 | 33.70 |
| 06/17/2026 21:59 | 82 | 33.70 |
| 06/17/2026 21:59 | 1 | 33.70 |
| 06/17/2026 21:59 | 17 | 33.70 |
| 06/17/2026 21:59 | 83 | 33.70 |
| 06/17/2026 21:59 | 1 | 33.70 |
| 06/17/2026 21:59 | 100 | 33.70 |
| 06/17/2026 21:59 | 13 | 33.70 |
| 06/17/2026 21:59 | 42 | 33.68 |
| 06/17/2026 21:59 | 5 | 33.68 |
| 06/17/2026 21:59 | 68 | 33.68 |
| 06/17/2026 21:59 | 3 | 33.69 |
| 06/17/2026 21:59 | 3 | 33.69 |
| 06/17/2026 21:59 | 61 | 33.69 |
| 06/17/2026 21:59 | 148 | 33.69 |
| 06/17/2026 21:59 | 89 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 2 | 33.66 |
| 06/17/2026 21:59 | 72 | 33.66 |
| 06/17/2026 21:59 | 51 | 33.68 |
| 06/17/2026 21:59 | 6 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.66 |
| 06/17/2026 21:59 | 1 | 33.66 |
| 06/17/2026 21:59 | 12 | 33.68 |
| 06/17/2026 21:59 | 3 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 6 | 33.68 |
| 06/17/2026 21:59 | 2 | 33.67 |
| 06/17/2026 21:59 | 2 | 33.67 |
| 06/17/2026 21:59 | 53 | 33.67 |
| 06/17/2026 21:59 | 6 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 4 | 33.67 |
| 06/17/2026 21:59 | 20 | 33.675 |
| 06/17/2026 21:59 | 84 | 33.67 |
| 06/17/2026 21:59 | 13 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 5 | 33.67 |
| 06/17/2026 21:59 | 4 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.665 |
| 06/17/2026 21:59 | 5 | 33.66 |
| 06/17/2026 21:59 | 5 | 33.665 |
| 06/17/2026 21:59 | 1 | 33.665 |
| 06/17/2026 21:59 | 3 | 33.67 |
| 06/17/2026 21:59 | 16 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 3 | 33.67 |
| 06/17/2026 21:59 | 40 | 33.66 |
| 06/17/2026 21:59 | 5 | 33.67 |
| 06/17/2026 21:59 | 36 | 33.67 |
| 06/17/2026 21:59 | 26 | 33.67 |
| 06/17/2026 21:59 | 62 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.65 |
| 06/17/2026 21:59 | 30 | 33.67 |
| 06/17/2026 21:59 | 6 | 33.67 |
| 06/17/2026 21:59 | 2 | 33.67 |
| 06/17/2026 21:59 | 11 | 33.66 |
| 06/17/2026 21:59 | 77 | 33.66 |
| 06/17/2026 21:59 | 3 | 33.67 |
| 06/17/2026 21:59 | 6 | 33.67 |
| 06/17/2026 21:59 | 94 | 33.66 |
| 06/17/2026 21:59 | 1 | 33.66 |
| 06/17/2026 21:59 | 5 | 33.67 |
| 06/17/2026 21:59 | 14 | 33.66 |
| 06/17/2026 21:59 | 6 | 33.69 |
| 06/17/2026 21:59 | 46 | 33.67 |
| 06/17/2026 21:59 | 45 | 33.67 |
| 06/17/2026 21:59 | 9 | 33.67 |
| 06/17/2026 21:59 | 20 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 5 | 33.67 |
| 06/17/2026 21:59 | 3 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 5 | 33.67 |
| 06/17/2026 21:59 | 8 | 33.67 |
| 06/17/2026 21:59 | 2 | 33.67 |
| 06/17/2026 21:59 | 39 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 11 | 33.68 |
| 06/17/2026 21:59 | 2 | 33.68 |
| 06/17/2026 21:59 | 10 | 33.69 |
| 06/17/2026 21:59 | 2 | 33.69 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 99 | 33.68 |
| 06/17/2026 21:59 | 4 | 33.68 |
| 06/17/2026 21:59 | 37 | 33.68 |
| 06/17/2026 21:59 | 6 | 33.68 |
| 06/17/2026 21:59 | 154 | 33.68 |
| 06/17/2026 21:59 | 14 | 33.69 |
| 06/17/2026 21:59 | 20 | 33.69 |
| 06/17/2026 21:59 | 8 | 33.69 |
| 06/17/2026 21:59 | 11 | 33.69 |
| 06/17/2026 21:59 | 143 | 33.69 |
| 06/17/2026 21:59 | 11 | 33.695 |
| 06/17/2026 21:59 | 25 | 33.70 |
| 06/17/2026 21:59 | 5 | 33.69 |
| 06/17/2026 21:59 | 20 | 33.69 |
| 06/17/2026 21:59 | 25 | 33.69 |
| 06/17/2026 21:59 | 25 | 33.69 |
| 06/17/2026 21:59 | 100 | 33.695 |
| 06/17/2026 21:59 | 25 | 33.69 |
| 06/17/2026 21:59 | 25 | 33.69 |
| 06/17/2026 21:59 | 4 | 33.695 |
| 06/17/2026 21:59 | 284 | 33.69 |
| 06/17/2026 21:59 | 2 | 33.69 |
| 06/17/2026 21:59 | 100 | 33.69 |
| 06/17/2026 21:59 | 6 | 33.69 |
| 06/17/2026 21:59 | 3 | 33.69 |
| 06/17/2026 21:59 | 14 | 33.69 |
| 06/17/2026 21:59 | 286 | 33.69 |
| 06/17/2026 21:59 | 3 | 33.69 |
| 06/17/2026 21:59 | 3 | 33.69 |
| 06/17/2026 21:59 | 8 | 33.69 |
| 06/17/2026 21:59 | 23 | 33.68 |
| 06/17/2026 21:59 | 15 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 24 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 2 | 33.68 |
| 06/17/2026 21:59 | 20 | 33.68 |
| 06/17/2026 21:59 | 8 | 33.68 |
| 06/17/2026 21:59 | 5 | 33.68 |
| 06/17/2026 21:59 | 8 | 33.68 |
| 06/17/2026 21:59 | 19 | 33.68 |
| 06/17/2026 21:59 | 14 | 33.68 |
| 06/17/2026 21:59 | 14 | 33.68 |
| 06/17/2026 21:59 | 14 | 33.68 |
| 06/17/2026 21:59 | 14 | 33.68 |
| 06/17/2026 21:59 | 11 | 33.68 |
| 06/17/2026 21:59 | 106 | 33.68 |
| 06/17/2026 21:59 | 25 | 33.68 |
| 06/17/2026 21:59 | 175 | 33.68 |
| 06/17/2026 21:59 | 20 | 33.68 |
| 06/17/2026 21:59 | 5 | 33.68 |
| 06/17/2026 21:59 | 95 | 33.68 |
| 06/17/2026 21:59 | 5 | 33.68 |
| 06/17/2026 21:59 | 25 | 33.68 |
| 06/17/2026 21:59 | 20 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 33 | 33.68 |
| 06/17/2026 21:59 | 50 | 33.68 |
| 06/17/2026 21:59 | 4 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 26 | 33.68 |
| 06/17/2026 21:59 | 220 | 33.68 |
| 06/17/2026 21:59 | 7 | 33.64 |
| 06/17/2026 21:59 | 100 | 33.64 |
| 06/17/2026 21:59 | 15 | 33.64 |
| 06/17/2026 21:59 | 19 | 33.66 |
| 06/17/2026 21:59 | 99 | 33.64 |
| 06/17/2026 21:59 | 1 | 33.66 |
| 06/17/2026 21:59 | 50 | 33.68 |
| 06/17/2026 21:59 | 4 | 33.68 |
| 06/17/2026 21:59 | 7 | 33.68 |
| 06/17/2026 21:59 | 3 | 33.68 |
| 06/17/2026 21:59 | 81 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:58 | 108 | 33.68 |
| 06/17/2026 21:58 | 63 | 33.62 |
| 06/17/2026 21:58 | 37 | 33.62 |
| 06/17/2026 21:58 | 63 | 33.62 |
| 06/17/2026 21:58 | 100 | 33.62 |
| 06/17/2026 21:58 | 23 | 33.62 |
| 06/17/2026 21:58 | 45 | 33.62 |
| 06/17/2026 21:58 | 66 | 33.62 |
| 06/17/2026 21:58 | 10 | 33.62 |
| 06/17/2026 21:58 | 69 | 33.62 |
| 06/17/2026 21:58 | 1 | 33.62 |
| 06/17/2026 21:58 | 100 | 33.62 |
| 06/17/2026 21:58 | 1 | 33.62 |
| 06/17/2026 21:58 | 1 | 33.62 |
| 06/17/2026 21:58 | 7 | 33.62 |
| 06/17/2026 21:58 | 5 | 33.62 |
| 06/17/2026 21:58 | 1 | 33.62 |
| 06/17/2026 21:58 | 10 | 33.62 |
| 06/17/2026 21:58 | 115 | 33.62 |
| 06/17/2026 21:58 | 100 | 33.63 |
| 06/17/2026 21:58 | 100 | 33.63 |
| 06/17/2026 21:58 | 125 | 33.63 |
| 06/17/2026 21:58 | 31 | 33.66 |
| 06/17/2026 21:58 | 22 | 33.66 |
| 06/17/2026 21:58 | 17 | 33.66 |
| 06/17/2026 21:58 | 15 | 33.66 |
| 06/17/2026 21:58 | 6 | 33.68 |
| 06/17/2026 21:58 | 1 | 33.68 |
| 06/17/2026 21:58 | 23 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 1 | 33.69 |
| 06/17/2026 21:58 | 5 | 33.695 |
| 06/17/2026 21:58 | 300 | 33.69 |
| 06/17/2026 21:58 | 97 | 33.69 |
| 06/17/2026 21:58 | 3 | 33.69 |
| 06/17/2026 21:58 | 28 | 33.69 |
| 06/17/2026 21:58 | 44 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 78 | 33.69 |
| 06/17/2026 21:58 | 22 | 33.69 |
| 06/17/2026 21:58 | 39 | 33.70 |
| 06/17/2026 21:58 | 21 | 33.70 |
| 06/17/2026 21:58 | 13 | 33.71 |
| 06/17/2026 21:58 | 1 | 33.71 |
| 06/17/2026 21:58 | 13 | 33.71 |
| 06/17/2026 21:58 | 87 | 33.71 |
| 06/17/2026 21:58 | 1 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 1 | 33.69 |
| 06/17/2026 21:58 | 99 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 45 | 33.71 |
| 06/17/2026 21:58 | 1 | 33.70 |
| 06/17/2026 21:58 | 10 | 33.71 |
| 06/17/2026 21:58 | 20 | 33.70 |
| 06/17/2026 21:58 | 80 | 33.70 |
| 06/17/2026 21:58 | 9 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 300 | 33.70 |
| 06/17/2026 21:58 | 4 | 33.70 |
| 06/17/2026 21:58 | 66 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 79 | 33.69 |
| 06/17/2026 21:58 | 21 | 33.69 |
| 06/17/2026 21:58 | 13 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 1 | 33.69 |
| 06/17/2026 21:58 | 1 | 33.69 |
| 06/17/2026 21:58 | 85 | 33.69 |
| 06/17/2026 21:58 | 15 | 33.69 |
| 06/17/2026 21:58 | 300 | 33.68 |
| 06/17/2026 21:58 | 315 | 33.68 |
| 06/17/2026 21:58 | 56 | 33.68 |
| 06/17/2026 21:58 | 259 | 33.68 |
| 06/17/2026 21:58 | 41 | 33.68 |
| 06/17/2026 21:57 | 92 | 33.65 |
| 06/17/2026 21:57 | 8 | 33.65 |
| 06/17/2026 21:57 | 100 | 33.65 |
| 06/17/2026 21:57 | 16 | 33.65 |
| 06/17/2026 21:57 | 45 | 33.65 |
| 06/17/2026 21:57 | 5 | 33.65 |
| 06/17/2026 21:57 | 25 | 33.65 |
| 06/17/2026 21:57 | 9 | 33.65 |
| 06/17/2026 21:57 | 106 | 33.65 |
| 06/17/2026 21:57 | 100 | 33.65 |
| 06/17/2026 21:57 | 100 | 33.65 |
| 06/17/2026 21:57 | 3 | 33.59 |
| 06/17/2026 21:57 | 54 | 33.60 |
| 06/17/2026 21:57 | 8 | 33.61 |
| 06/17/2026 21:57 | 8 | 33.61 |
| 06/17/2026 21:57 | 4 | 33.61 |
| 06/17/2026 21:57 | 6 | 33.615 |
| 06/17/2026 21:57 | 2 | 33.615 |
| 06/17/2026 21:57 | 1 | 33.615 |
| 06/17/2026 21:56 | 3 | 33.615 |
| 06/17/2026 21:56 | 4 | 33.60 |
| 06/17/2026 21:56 | 5 | 33.60 |
| 06/17/2026 21:56 | 6 | 33.60 |
| 06/17/2026 21:56 | 2 | 33.60 |
| 06/17/2026 21:56 | 20 | 33.60 |
| 06/17/2026 21:56 | 2 | 33.60 |
| 06/17/2026 21:56 | 10 | 33.60 |
| 06/17/2026 21:56 | 10 | 33.60 |
| 06/17/2026 21:56 | 13 | 33.60 |
| 06/17/2026 21:56 | 8 | 33.61 |
| 06/17/2026 21:56 | 5 | 33.61 |
| 06/17/2026 21:56 | 24 | 33.61 |
| 06/17/2026 21:56 | 50 | 33.61 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 3 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 2 | 33.65 |
| 06/17/2026 21:56 | 2 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 2 | 33.65 |
| 06/17/2026 21:56 | 21 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.66 |
| 06/17/2026 21:56 | 82 | 33.66 |
| 06/17/2026 21:56 | 11 | 33.66 |
| 06/17/2026 21:56 | 100 | 33.63 |
| 06/17/2026 21:56 | 100 | 33.63 |
| 06/17/2026 21:56 | 5 | 33.63 |
| 06/17/2026 21:56 | 3 | 33.63 |
| 06/17/2026 21:56 | 3 | 33.63 |
| 06/17/2026 21:56 | 50 | 33.63 |
| 06/17/2026 21:56 | 39 | 33.63 |
| 06/17/2026 21:56 | 61 | 33.63 |
| 06/17/2026 21:56 | 1 | 33.63 |
| 06/17/2026 21:56 | 80 | 33.63 |
| 06/17/2026 21:56 | 53 | 33.63 |
| 06/17/2026 21:56 | 70 | 33.63 |
| 06/17/2026 21:56 | 100 | 33.63 |
| 06/17/2026 21:56 | 3 | 33.63 |
| 06/17/2026 21:56 | 100 | 33.63 |
| 06/17/2026 21:56 | 100 | 33.62 |
| 06/17/2026 21:56 | 1 | 33.565 |
| 06/17/2026 21:55 | 100 | 33.59 |
| 06/17/2026 21:55 | 100 | 33.59 |
| 06/17/2026 21:55 | 100 | 33.59 |
| 06/17/2026 21:55 | 200 | 33.61 |
| 06/17/2026 21:55 | 72 | 33.57 |
| 06/17/2026 21:55 | 28 | 33.57 |
| 06/17/2026 21:55 | 100 | 33.57 |
| 06/17/2026 21:55 | 3 | 33.58 |
| 06/17/2026 21:55 | 100 | 33.58 |
| 06/17/2026 21:55 | 100 | 33.58 |
| 06/17/2026 21:55 | 100 | 33.58 |
| 06/17/2026 21:55 | 5 | 33.58 |
| 06/17/2026 21:55 | 5 | 33.59 |
| 06/17/2026 21:55 | 20 | 33.59 |
| 06/17/2026 21:55 | 100 | 33.60 |
| 06/17/2026 21:54 | 38 | 33.62 |
| 06/17/2026 21:54 | 12 | 33.62 |
| 06/17/2026 21:54 | 44 | 33.645 |
| 06/17/2026 21:54 | 56 | 33.62 |
| 06/17/2026 21:54 | 72 | 33.60 |
| 06/17/2026 21:54 | 100 | 33.60 |
| 06/17/2026 21:54 | 100 | 33.60 |
| 06/17/2026 21:54 | 100 | 33.60 |
| 06/17/2026 21:54 | 100 | 33.61 |
| 06/17/2026 21:54 | 100 | 33.63 |
| 06/17/2026 21:54 | 42 | 33.63 |
| 06/17/2026 21:54 | 27 | 33.63 |
| 06/17/2026 21:54 | 73 | 33.63 |
| 06/17/2026 21:54 | 91 | 33.63 |
| 06/17/2026 21:54 | 100 | 33.63 |
| 06/17/2026 21:54 | 43 | 33.67 |
| 06/17/2026 21:54 | 57 | 33.67 |
| 06/17/2026 21:54 | 19 | 33.70 |
| 06/17/2026 21:54 | 57 | 33.69 |
| 06/17/2026 21:54 | 41 | 33.68 |
| 06/17/2026 21:54 | 100 | 33.68 |
| 06/17/2026 21:54 | 51 | 33.68 |
| 06/17/2026 21:54 | 200 | 33.68 |
| 06/17/2026 21:54 | 28 | 33.68 |
| 06/17/2026 21:54 | 8 | 33.68 |
| 06/17/2026 21:54 | 100 | 33.68 |
| 06/17/2026 21:53 | 20 | 33.68 |
| 06/17/2026 21:53 | 100 | 33.68 |
| 06/17/2026 21:53 | 41 | 33.69 |
| 06/17/2026 21:53 | 41 | 33.70 |
| 06/17/2026 21:53 | 45 | 33.71 |
| 06/17/2026 21:53 | 50 | 33.71 |
| 06/17/2026 21:53 | 50 | 33.71 |
| 06/17/2026 21:53 | 50 | 33.71 |
| 06/17/2026 21:53 | 50 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 5 | 33.71 |
| 06/17/2026 21:53 | 95 | 33.71 |
| 06/17/2026 21:53 | 5 | 33.71 |
| 06/17/2026 21:53 | 95 | 33.71 |
| 06/17/2026 21:53 | 5 | 33.71 |
| 06/17/2026 21:53 | 95 | 33.71 |
| 06/17/2026 21:53 | 5 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 47 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 4 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 35 | 33.71 |
| 06/17/2026 21:53 | 65 | 33.71 |
| 06/17/2026 21:53 | 35 | 33.71 |
| 06/17/2026 21:53 | 23 | 33.71 |
| 06/17/2026 21:53 | 77 | 33.71 |
| 06/17/2026 21:53 | 23 | 33.71 |
| 06/17/2026 21:53 | 77 | 33.71 |
| 06/17/2026 21:53 | 23 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 41 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 4 | 33.71 |
| 06/17/2026 21:53 | 96 | 33.71 |
| 06/17/2026 21:53 | 35 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 6 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 47 | 33.71 |
| 06/17/2026 21:53 | 53 | 33.71 |
| 06/17/2026 21:53 | 53 | 33.71 |
| 06/17/2026 21:53 | 47 | 33.71 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 62 | 33.71 |
| 06/17/2026 21:53 | 37 | 33.71 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 63 | 33.71 |
| 06/17/2026 21:53 | 2 | 33.71 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 33 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 98 | 33.71 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 66 | 33.71 |
| 06/17/2026 21:53 | 34 | 33.71 |
| 06/17/2026 21:53 | 66 | 33.71 |
| 06/17/2026 21:53 | 34 | 33.70 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 93 | 33.71 |
| 06/17/2026 21:53 | 1 | 33.71 |
| 06/17/2026 21:53 | 99 | 33.71 |
| 06/17/2026 21:53 | 1 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 1 | 33.70 |
| 06/17/2026 21:53 | 34 | 33.70 |
| 06/17/2026 21:53 | 22 | 33.70 |
| 06/17/2026 21:53 | 56 | 33.66 |
| 06/17/2026 21:53 | 56 | 33.655 |
| 06/17/2026 21:53 | 32 | 33.68 |
| 06/17/2026 21:53 | 2 | 33.69 |
| 06/17/2026 21:53 | 35 | 33.69 |
| 06/17/2026 21:53 | 7 | 33.69 |
| 06/17/2026 21:53 | 22 | 33.69 |
| 06/17/2026 21:53 | 100 | 33.69 |
| 06/17/2026 21:53 | 7 | 33.70 |
| 06/17/2026 21:53 | 35 | 33.70 |
| 06/17/2026 21:53 | 34 | 33.70 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 1490 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 1 | 33.71 |
| 06/17/2026 21:53 | 12 | 33.70 |
| 06/17/2026 21:53 | 100 | 33.71 |
| 06/17/2026 21:53 | 50 | 33.71 |
| 06/17/2026 21:53 | 3 | 33.70 |
| 06/17/2026 21:53 | 18 | 33.68 |
| 06/17/2026 21:53 | 22 | 33.68 |
| 06/17/2026 21:53 | 1 | 33.68 |
| 06/17/2026 21:52 | 42 | 33.64 |
| 06/17/2026 21:52 | 43 | 33.64 |
| 06/17/2026 21:52 | 43 | 33.64 |
| 06/17/2026 21:52 | 43 | 33.64 |
| 06/17/2026 21:52 | 14 | 33.66 |
| 06/17/2026 21:52 | 74 | 33.66 |
| 06/17/2026 21:52 | 100 | 33.66 |
| 06/17/2026 21:52 | 92 | 33.66 |
| 06/17/2026 21:52 | 5 | 33.65 |
| 06/17/2026 21:52 | 3 | 33.65 |
| 06/17/2026 21:52 | 30 | 33.65 |
| 06/17/2026 21:52 | 1 | 33.65 |
| 06/17/2026 21:52 | 31 | 33.64 |
| 06/17/2026 21:52 | 2 | 33.64 |
| 06/17/2026 21:52 | 1 | 33.64 |
| 06/17/2026 21:52 | 1 | 33.64 |
| 06/17/2026 21:52 | 3 | 33.64 |
| 06/17/2026 21:52 | 200 | 33.64 |
| 06/17/2026 21:52 | 60 | 33.64 |
| 06/17/2026 21:52 | 1 | 33.64 |
| 06/17/2026 21:52 | 72 | 33.64 |
| 06/17/2026 21:52 | 100 | 33.64 |
| 06/17/2026 21:51 | 26 | 33.585 |
| 06/17/2026 21:51 | 1 | 33.595 |
| 06/17/2026 21:51 | 2 | 33.62 |
| 06/17/2026 21:51 | 2 | 33.62 |
| 06/17/2026 21:51 | 1 | 33.63 |
| 06/17/2026 21:51 | 21 | 33.65 |
| 06/17/2026 21:51 | 79 | 33.65 |
| 06/17/2026 21:51 | 4 | 33.65 |
| 06/17/2026 21:51 | 66 | 33.67 |
| 06/17/2026 21:51 | 66 | 33.68 |
| 06/17/2026 21:51 | 1 | 33.70 |
| 06/17/2026 21:51 | 6 | 33.70 |
| 06/17/2026 21:51 | 6 | 33.695 |
| 06/17/2026 21:51 | 45 | 33.70 |
| 06/17/2026 21:51 | 100 | 33.69 |
| 06/17/2026 21:51 | 45 | 33.69 |
| 06/17/2026 21:51 | 100 | 33.69 |
| 06/17/2026 21:51 | 100 | 33.72 |
| 06/17/2026 21:51 | 100 | 33.71 |
| 06/17/2026 21:51 | 10 | 33.71 |
| 06/17/2026 21:51 | 33 | 33.71 |
| 06/17/2026 21:51 | 100 | 33.71 |
| 06/17/2026 21:51 | 5 | 33.71 |
| 06/17/2026 21:51 | 100 | 33.71 |
| 06/17/2026 21:51 | 100 | 33.73 |
| 06/17/2026 21:51 | 85 | 33.73 |
| 06/17/2026 21:51 | 15 | 33.73 |
| 06/17/2026 21:51 | 87 | 33.73 |
| 06/17/2026 21:51 | 13 | 33.73 |
| 06/17/2026 21:51 | 83 | 33.73 |
| 06/17/2026 21:50 | 17 | 33.73 |
| 06/17/2026 21:50 | 69 | 33.77 |
| 06/17/2026 21:50 | 22 | 33.76 |
| 06/17/2026 21:50 | 58 | 33.77 |
| 06/17/2026 21:48 | 3 | 33.79 |
| 06/17/2026 21:48 | 2 | 33.79 |
| 06/17/2026 21:48 | 1 | 33.79 |
| 06/17/2026 21:48 | 1 | 33.80 |
| 06/17/2026 21:48 | 1 | 33.83 |
| 06/17/2026 21:47 | 1 | 33.85 |
| 06/17/2026 21:46 | 41 | 33.80 |
| 06/17/2026 21:46 | 100 | 33.80 |
| 06/17/2026 21:46 | 10 | 33.79 |
| 06/17/2026 21:46 | 100 | 33.79 |
| 06/17/2026 21:46 | 100 | 33.79 |
| 06/17/2026 21:46 | 6 | 33.79 |
| 06/17/2026 21:46 | 1 | 33.79 |
| 06/17/2026 21:46 | 12 | 33.79 |
| 06/17/2026 21:46 | 100 | 33.80 |
| 06/17/2026 21:46 | 48 | 33.80 |
| 06/17/2026 21:46 | 52 | 33.80 |
| 06/17/2026 21:46 | 100 | 33.80 |
| 06/17/2026 21:46 | 125 | 33.80 |
| 06/17/2026 21:46 | 100 | 33.81 |
| 06/17/2026 21:46 | 11 | 33.85 |
| 06/17/2026 21:45 | 2 | 33.79 |
| 06/17/2026 21:44 | 1 | 33.80 |
| 06/17/2026 21:44 | 1 | 33.80 |
| 06/17/2026 21:43 | 100 | 33.75 |
| 06/17/2026 21:43 | 43 | 33.75 |
| 06/17/2026 21:43 | 2 | 33.74 |
| 06/17/2026 21:43 | 1 | 33.74 |
| 06/17/2026 21:43 | 100 | 33.73 |
| 06/17/2026 21:43 | 1 | 33.73 |
| 06/17/2026 21:43 | 1 | 33.73 |
| 06/17/2026 21:43 | 100 | 33.73 |
| 06/17/2026 21:43 | 17 | 33.73 |
| 06/17/2026 21:42 | 19 | 33.68 |
| 06/17/2026 21:42 | 100 | 33.68 |
| 06/17/2026 21:42 | 100 | 33.68 |
| 06/17/2026 21:42 | 80 | 33.72 |
| 06/17/2026 21:42 | 100 | 33.71 |
| 06/17/2026 21:40 | 2 | 33.68 |
| 06/17/2026 21:40 | 2 | 33.68 |
| 06/17/2026 21:38 | 11 | 33.73 |
| 06/17/2026 21:38 | 4 | 33.73 |
| 06/17/2026 21:38 | 3 | 33.72 |
| 06/17/2026 21:38 | 100 | 33.72 |
| 06/17/2026 21:38 | 86 | 33.70 |
| 06/17/2026 21:38 | 114 | 33.70 |
| 06/17/2026 21:38 | 50 | 33.70 |
| 06/17/2026 21:38 | 3 | 33.70 |
| 06/17/2026 21:38 | 100 | 33.70 |
| 06/17/2026 21:37 | 5 | 33.66 |
| 06/17/2026 21:36 | 5 | 33.645 |
| 06/17/2026 21:36 | 18 | 33.64 |
| 06/17/2026 21:36 | 50 | 33.64 |
| 06/17/2026 21:36 | 5 | 33.64 |
| 06/17/2026 21:36 | 1 | 33.60 |
| 06/17/2026 21:33 | 2 | 33.66 |
| 06/17/2026 21:33 | 6 | 33.64 |
| 06/17/2026 21:33 | 6 | 33.63 |
| 06/17/2026 21:33 | 6 | 33.63 |
| 06/17/2026 21:33 | 25 | 33.63 |
| 06/17/2026 21:33 | 6 | 33.63 |
| 06/17/2026 21:32 | 100 | 33.64 |
| 06/17/2026 21:32 | 12 | 33.64 |
| 06/17/2026 21:32 | 40 | 33.61 |
| 06/17/2026 21:32 | 100 | 33.60 |
| 06/17/2026 21:32 | 100 | 33.59 |
| 06/17/2026 21:32 | 22 | 33.58 |
| 06/17/2026 21:32 | 1 | 33.55 |
| 06/17/2026 21:32 | 100 | 33.55 |
| 06/17/2026 21:32 | 5 | 33.54 |
| 06/17/2026 21:32 | 7 | 33.54 |
| 06/17/2026 21:32 | 2 | 33.52 |
| 06/17/2026 21:32 | 73 | 33.52 |
| 06/17/2026 21:32 | 25 | 33.52 |
| 06/17/2026 21:32 | 2 | 33.52 |
| 06/17/2026 21:32 | 100 | 33.51 |
| 06/17/2026 21:32 | 30 | 33.50 |
| 06/17/2026 21:32 | 70 | 33.50 |
| 06/17/2026 21:32 | 30 | 33.50 |
| 06/17/2026 21:32 | 100 | 33.50 |
| 06/17/2026 21:32 | 100 | 33.50 |
| 06/17/2026 21:32 | 100 | 33.49 |
| 06/17/2026 21:32 | 75 | 33.46 |
| 06/17/2026 21:32 | 25 | 33.46 |
| 06/17/2026 21:32 | 8 | 33.46 |
| 06/17/2026 21:30 | 1 | 33.46 |
| 06/17/2026 21:30 | 100 | 33.49 |
| 06/17/2026 21:26 | 5 | 33.45 |
| 06/17/2026 21:25 | 1 | 33.45 |
| 06/17/2026 21:25 | 46 | 33.45 |
| 06/17/2026 21:25 | 100 | 33.45 |
| 06/17/2026 21:25 | 100 | 33.44 |
| 06/17/2026 21:25 | 100 | 33.44 |
| 06/17/2026 21:25 | 2 | 33.43 |
| 06/17/2026 21:25 | 23 | 33.43 |
| 06/17/2026 21:25 | 1 | 33.43 |
| 06/17/2026 21:25 | 29 | 33.43 |
| 06/17/2026 21:25 | 16 | 33.42 |
| 06/17/2026 21:25 | 50 | 33.42 |
| 06/17/2026 21:25 | 27 | 33.42 |
| 06/17/2026 21:25 | 3 | 33.42 |
| 06/17/2026 21:25 | 20 | 33.42 |
| 06/17/2026 21:25 | 27 | 33.42 |
| 06/17/2026 21:25 | 200 | 33.42 |
| 06/17/2026 21:25 | 100 | 33.41 |
| 06/17/2026 21:25 | 16 | 33.41 |
| 06/17/2026 21:24 | 25 | 33.36 |
| 06/17/2026 21:24 | 25 | 33.36 |
| 06/17/2026 21:24 | 3 | 33.41 |
| 06/17/2026 21:24 | 33 | 33.425 |
| 06/17/2026 21:24 | 37 | 33.42 |
| 06/17/2026 21:24 | 59 | 33.42 |
| 06/17/2026 21:24 | 25 | 33.43 |
| 06/17/2026 21:24 | 25 | 33.44 |
| 06/17/2026 21:24 | 4 | 33.445 |
| 06/17/2026 21:24 | 1 | 33.46 |
| 06/17/2026 21:24 | 100 | 33.46 |
| 06/17/2026 21:24 | 100 | 33.47 |
| 06/17/2026 21:22 | 5 | 33.48 |
| 06/17/2026 21:22 | 61 | 33.495 |
| 06/17/2026 21:22 | 25 | 33.495 |
| 06/17/2026 21:21 | 43 | 33.495 |
| 06/17/2026 21:21 | 25 | 33.48 |
| 06/17/2026 21:21 | 33 | 33.49 |
| 06/17/2026 21:21 | 31 | 33.49 |
| 06/17/2026 21:21 | 4 | 33.49 |
| 06/17/2026 21:21 | 25 | 33.49 |
| 06/17/2026 21:21 | 12 | 33.50 |
| 06/17/2026 21:21 | 30 | 33.50 |
| 06/17/2026 21:21 | 25 | 33.50 |
| 06/17/2026 21:21 | 25 | 33.49 |
| 06/17/2026 21:21 | 100 | 33.49 |
| 06/17/2026 21:21 | 1 | 33.47 |
| 06/17/2026 21:21 | 5 | 33.48 |
| 06/17/2026 21:21 | 3 | 33.49 |
| 06/17/2026 21:21 | 100 | 33.50 |
| 06/17/2026 21:21 | 9 | 33.50 |
| 06/17/2026 21:21 | 86 | 33.50 |
| 06/17/2026 21:21 | 5 | 33.50 |
| 06/17/2026 21:21 | 100 | 33.50 |
| 06/17/2026 21:21 | 4 | 33.49 |
| 06/17/2026 21:21 | 13 | 33.49 |
| 06/17/2026 21:21 | 87 | 33.49 |
| 06/17/2026 21:21 | 100 | 33.49 |
| 06/17/2026 21:21 | 100 | 33.49 |
| 06/17/2026 21:21 | 4 | 33.50 |
| 06/17/2026 21:21 | 9 | 33.50 |
| 06/17/2026 21:21 | 3 | 33.52 |
| 06/17/2026 21:21 | 4 | 33.56 |
| 06/17/2026 21:20 | 100 | 33.575 |
| 06/17/2026 21:20 | 1 | 33.58 |
| 06/17/2026 21:20 | 100 | 33.59 |
| 06/17/2026 21:20 | 3 | 33.59 |
| 06/17/2026 21:20 | 20 | 33.59 |
| 06/17/2026 21:19 | 100 | 33.64 |
| 06/17/2026 21:18 | 1 | 33.65 |
| 06/17/2026 21:17 | 3 | 33.69 |
| 06/17/2026 21:16 | 6 | 33.68 |
| 06/17/2026 21:13 | 100 | 33.72 |
| 06/17/2026 21:13 | 1 | 33.72 |
| 06/17/2026 21:13 | 1 | 33.72 |
| 06/17/2026 21:13 | 100 | 33.71 |
| 06/17/2026 21:12 | 3 | 33.66 |
| 06/17/2026 21:12 | 20 | 33.67 |
| 06/17/2026 21:12 | 3 | 33.67 |
| 06/17/2026 21:12 | 22 | 33.67 |
| 06/17/2026 21:12 | 100 | 33.635 |
| 06/17/2026 21:12 | 20 | 33.64 |
| 06/17/2026 21:12 | 50 | 33.64 |
| 06/17/2026 21:12 | 73 | 33.64 |
| 06/17/2026 21:12 | 100 | 33.64 |
| 06/17/2026 21:12 | 200 | 33.64 |
| 06/17/2026 21:12 | 19 | 33.63 |
| 06/17/2026 21:12 | 25 | 33.62 |
| 06/17/2026 21:12 | 25 | 33.62 |
| 06/17/2026 21:12 | 25 | 33.62 |
| 06/17/2026 21:12 | 25 | 33.62 |
| 06/17/2026 21:12 | 25 | 33.62 |
| 06/17/2026 21:12 | 25 | 33.62 |
| 06/17/2026 21:12 | 25 | 33.62 |
| 06/17/2026 21:12 | 25 | 33.62 |
| 06/17/2026 21:12 | 18 | 33.635 |
| 06/17/2026 21:11 | 18 | 33.635 |
| 06/17/2026 21:11 | 18 | 33.635 |
| 06/17/2026 21:11 | 12 | 33.64 |
| 06/17/2026 21:11 | 100 | 33.64 |
| 06/17/2026 21:11 | 100 | 33.64 |
| 06/17/2026 21:11 | 12 | 33.65 |
| 06/17/2026 21:11 | 100 | 33.65 |
| 06/17/2026 21:10 | 7 | 33.67 |
| 06/17/2026 21:10 | 22 | 33.67 |
| 06/17/2026 21:10 | 28 | 33.67 |
| 06/17/2026 21:10 | 2 | 33.67 |
| 06/17/2026 21:10 | 100 | 33.67 |
| 06/17/2026 21:10 | 100 | 33.67 |
| 06/17/2026 21:10 | 23 | 33.67 |
| 06/17/2026 21:09 | 100 | 33.69 |
| 06/17/2026 21:09 | 1 | 33.70 |
| 06/17/2026 21:06 | 20 | 33.75 |
| 06/17/2026 21:06 | 14 | 33.73 |
| 06/17/2026 21:06 | 100 | 33.73 |
| 06/17/2026 21:06 | 2 | 33.73 |
| 06/17/2026 21:06 | 50 | 33.73 |
| 06/17/2026 21:06 | 1 | 33.73 |
| 06/17/2026 21:06 | 200 | 33.73 |
| 06/17/2026 21:06 | 100 | 33.73 |
| 06/17/2026 21:06 | 64 | 33.73 |
| 06/17/2026 21:06 | 36 | 33.73 |
| 06/17/2026 21:06 | 17 | 33.73 |
| 06/17/2026 21:03 | 25 | 33.705 |
| 06/17/2026 21:03 | 10 | 33.705 |
| 06/17/2026 21:03 | 2 | 33.69 |
| 06/17/2026 21:03 | 18 | 33.69 |
| 06/17/2026 21:03 | 10 | 33.70 |
| 06/17/2026 21:03 | 30 | 33.70 |
| 06/17/2026 21:03 | 30 | 33.70 |
| 06/17/2026 21:03 | 30 | 33.70 |
| 06/17/2026 21:03 | 19 | 33.73 |
| 06/17/2026 21:03 | 11 | 33.71 |
| 06/17/2026 21:03 | 39 | 33.72 |
| 06/17/2026 21:03 | 100 | 33.70 |
| 06/17/2026 21:03 | 3 | 33.71 |
| 06/17/2026 21:03 | 5 | 33.71 |
| 06/17/2026 21:03 | 5 | 33.71 |
| 06/17/2026 21:03 | 4 | 33.71 |
| 06/17/2026 21:03 | 96 | 33.71 |
| 06/17/2026 21:03 | 6 | 33.71 |
| 06/17/2026 21:03 | 2 | 33.71 |
| 06/17/2026 21:03 | 4 | 33.71 |
| 06/17/2026 21:03 | 96 | 33.71 |
| 06/17/2026 21:03 | 8 | 33.72 |
| 06/17/2026 21:01 | 3 | 33.76 |
| 06/17/2026 21:00 | 6 | 33.77 |
| 06/17/2026 21:00 | 5 | 33.73 |
| 06/17/2026 20:59 | 3 | 33.76 |
| 06/17/2026 20:59 | 3 | 33.76 |
| 06/17/2026 20:58 | 25 | 33.76 |
| 06/17/2026 20:58 | 1 | 33.74 |
| 06/17/2026 20:58 | 50 | 33.77 |
| 06/17/2026 20:58 | 3 | 33.78 |
| 06/17/2026 20:58 | 11 | 33.78 |
| 06/17/2026 20:58 | 2 | 33.77 |
| 06/17/2026 20:58 | 1 | 33.77 |
| 06/17/2026 20:58 | 4 | 33.78 |
| 06/17/2026 20:58 | 4 | 33.78 |
| 06/17/2026 20:58 | 21 | 33.79 |
| 06/17/2026 20:58 | 2 | 33.79 |
| 06/17/2026 20:58 | 18 | 33.80 |
| 06/17/2026 20:58 | 2 | 33.81 |
| 06/17/2026 20:58 | 2 | 33.82 |
| 06/17/2026 20:58 | 2 | 33.83 |
| 06/17/2026 20:58 | 2 | 33.83 |
| 06/17/2026 20:57 | 40 | 33.83 |
| 06/17/2026 20:57 | 2 | 33.83 |
| 06/17/2026 20:57 | 1 | 33.83 |
| 06/17/2026 20:56 | 1 | 33.85 |
| 06/17/2026 20:56 | 100 | 33.85 |
| 06/17/2026 20:56 | 123 | 33.86 |
| 06/17/2026 20:56 | 3 | 33.87 |
| 06/17/2026 20:56 | 22 | 33.88 |
| 06/17/2026 20:56 | 17 | 33.88 |
| 06/17/2026 20:55 | 4 | 33.91 |
| 06/17/2026 20:55 | 4 | 33.90 |
| 06/17/2026 20:55 | 5 | 33.90 |
| 06/17/2026 20:55 | 30 | 33.91 |
| 06/17/2026 20:55 | 5 | 33.91 |
| 06/17/2026 20:55 | 28 | 33.91 |
| 06/17/2026 20:55 | 20 | 33.90 |
| 06/17/2026 20:55 | 9 | 33.90 |
| 06/17/2026 20:55 | 10 | 33.91 |
| 06/17/2026 20:55 | 18 | 33.91 |
| 06/17/2026 20:55 | 10 | 33.92 |
| 06/17/2026 20:55 | 5 | 33.92 |
| 06/17/2026 20:55 | 8 | 33.92 |
| 06/17/2026 20:55 | 4 | 33.92 |
| 06/17/2026 20:55 | 62 | 33.92 |
| 06/17/2026 20:55 | 30 | 33.92 |
| 06/17/2026 20:55 | 3 | 33.92 |
| 06/17/2026 20:55 | 6 | 33.92 |
| 06/17/2026 20:55 | 4 | 33.92 |
| 06/17/2026 20:55 | 26 | 33.91 |
| 06/17/2026 20:55 | 17 | 33.92 |
| 06/17/2026 20:55 | 2 | 33.91 |
| 06/17/2026 20:55 | 6 | 33.92 |
| 06/17/2026 20:55 | 2 | 33.91 |
| 06/17/2026 20:55 | 3 | 33.92 |
| 06/17/2026 20:55 | 100 | 33.91 |
| 06/17/2026 20:55 | 28 | 33.91 |
| 06/17/2026 20:55 | 100 | 33.93 |
| 06/17/2026 20:55 | 12 | 33.91 |
| 06/17/2026 20:55 | 10 | 33.91 |
| 06/17/2026 20:55 | 20 | 33.91 |
| 06/17/2026 20:55 | 100 | 33.91 |
| 06/17/2026 20:55 | 12 | 33.91 |
| 06/17/2026 20:55 | 6 | 33.91 |
| 06/17/2026 20:55 | 100 | 33.91 |
| 06/17/2026 20:53 | 3 | 33.99 |
| 06/17/2026 20:53 | 1 | 33.99 |
| 06/17/2026 20:52 | 3 | 33.975 |
| 06/17/2026 20:52 | 19 | 33.975 |
| 06/17/2026 20:52 | 19 | 33.975 |
| 06/17/2026 20:50 | 5 | 33.975 |
| 06/17/2026 20:50 | 15 | 33.975 |
| 06/17/2026 20:48 | 1 | 33.98 |
| 06/17/2026 20:48 | 3 | 33.965 |
| 06/17/2026 20:48 | 25 | 33.965 |
| 06/17/2026 20:47 | 25 | 33.965 |
| 06/17/2026 20:47 | 25 | 33.965 |
| 06/17/2026 20:44 | 13 | 33.955 |
| 06/17/2026 20:41 | 13 | 33.91 |
| 06/17/2026 20:40 | 5 | 33.92 |
| 06/17/2026 20:40 | 2 | 33.92 |
| 06/17/2026 20:40 | 1 | 33.92 |
| 06/17/2026 20:40 | 6 | 33.92 |
| 06/17/2026 20:40 | 3 | 33.92 |
| 06/17/2026 20:40 | 50 | 33.92 |
| 06/17/2026 20:40 | 2 | 33.92 |
| 06/17/2026 20:40 | 100 | 33.92 |
| 06/17/2026 20:40 | 7 | 33.95 |
| 06/17/2026 20:40 | 6 | 33.95 |
| 06/17/2026 20:40 | 6 | 33.95 |
| 06/17/2026 20:40 | 1 | 33.95 |
| 06/17/2026 20:40 | 1 | 33.95 |
| 06/17/2026 20:40 | 1 | 33.95 |
| 06/17/2026 20:40 | 2 | 33.95 |
| 06/17/2026 20:40 | 10 | 33.95 |
| 06/17/2026 20:40 | 14 | 33.95 |
| 06/17/2026 20:39 | 46 | 33.98 |
| 06/17/2026 20:39 | 54 | 33.98 |
| 06/17/2026 20:39 | 29 | 33.98 |
| 06/17/2026 20:39 | 100 | 33.95 |
| 06/17/2026 20:39 | 100 | 33.97 |
| 06/17/2026 20:39 | 50 | 33.97 |
| 06/17/2026 20:39 | 100 | 33.97 |
| 06/17/2026 20:36 | 1 | 33.91 |
| 06/17/2026 20:35 | 5 | 33.86 |
| 06/17/2026 20:34 | 7 | 33.79 |
| 06/17/2026 20:34 | 3 | 33.79 |
| 06/17/2026 20:34 | 6 | 33.79 |
| 06/17/2026 20:34 | 8 | 33.81 |
| 06/17/2026 20:34 | 7 | 33.82 |
| 06/17/2026 20:34 | 3 | 33.86 |
| 06/17/2026 20:34 | 7 | 33.86 |
| 06/17/2026 20:34 | 12 | 33.86 |
| 06/17/2026 20:34 | 3 | 33.86 |
| 06/17/2026 20:34 | 1 | 33.88 |
| 06/17/2026 20:34 | 31 | 33.85 |
| 06/17/2026 20:34 | 6 | 33.88 |
| 06/17/2026 20:33 | 11 | 33.85 |
| 06/17/2026 20:33 | 12 | 33.84 |
| 06/17/2026 20:33 | 14 | 33.84 |
| 06/17/2026 20:33 | 22 | 33.83 |
| 06/17/2026 20:33 | 26 | 33.83 |
| 06/17/2026 20:33 | 26 | 33.83 |
| 06/17/2026 20:33 | 26 | 33.83 |
| 06/17/2026 20:33 | 82 | 33.80 |
| 06/17/2026 20:33 | 9 | 33.80 |
| 06/17/2026 20:33 | 9 | 33.83 |
| 06/17/2026 20:33 | 1 | 33.84 |
| 06/17/2026 20:33 | 1 | 33.84 |
| 06/17/2026 20:33 | 100 | 33.84 |
| 06/17/2026 20:33 | 100 | 33.84 |
| 06/17/2026 20:33 | 22 | 33.84 |
| 06/17/2026 20:33 | 78 | 33.84 |
| 06/17/2026 20:33 | 22 | 33.84 |
| 06/17/2026 20:33 | 100 | 33.85 |
| 06/17/2026 20:33 | 100 | 33.88 |
| 06/17/2026 20:33 | 56 | 33.85 |
| 06/17/2026 20:33 | 100 | 33.85 |
| 06/17/2026 20:33 | 5 | 33.85 |
| 06/17/2026 20:33 | 100 | 33.86 |
| 06/17/2026 20:33 | 100 | 33.86 |
| 06/17/2026 20:33 | 100 | 33.86 |
| 06/17/2026 20:33 | 1 | 33.87 |
| 06/17/2026 20:33 | 100 | 33.86 |
| 06/17/2026 20:33 | 101 | 33.86 |
| 06/17/2026 20:33 | 99 | 33.86 |
| 06/17/2026 20:33 | 1 | 33.87 |
| 06/17/2026 20:33 | 5 | 33.87 |
| 06/17/2026 20:31 | 7 | 33.91 |
| 06/17/2026 20:31 | 10 | 33.895 |
| 06/17/2026 20:31 | 2 | 33.91 |
| 06/17/2026 20:31 | 2 | 33.90 |
| 06/17/2026 20:31 | 42 | 33.89 |
| 06/17/2026 20:31 | 79 | 33.89 |
| 06/17/2026 20:31 | 21 | 33.89 |
| 06/17/2026 20:31 | 40 | 33.89 |
| 06/17/2026 20:31 | 100 | 33.88 |
| 06/17/2026 20:30 | 12 | 33.84 |
| 06/17/2026 20:30 | 6 | 33.84 |
| 06/17/2026 20:30 | 100 | 33.84 |
| 06/17/2026 20:30 | 6 | 33.85 |
| 06/17/2026 20:30 | 12 | 33.85 |
| 06/17/2026 20:30 | 55 | 33.85 |
| 06/17/2026 20:30 | 100 | 33.85 |
| 06/17/2026 20:30 | 20 | 33.85 |
| 06/17/2026 20:30 | 41 | 33.85 |
| 06/17/2026 20:30 | 100 | 33.85 |
| 06/17/2026 20:30 | 6 | 33.85 |
| 06/17/2026 20:30 | 500 | 33.85 |
| 06/17/2026 20:29 | 16 | 33.915 |
| 06/17/2026 20:29 | 19 | 33.88 |
| 06/17/2026 20:28 | 94 | 33.90 |
| 06/17/2026 20:28 | 53 | 33.90 |
| 06/17/2026 20:28 | 7 | 33.90 |
| 06/17/2026 20:28 | 100 | 33.90 |
| 06/17/2026 20:27 | 19 | 33.87 |
| 06/17/2026 20:27 | 27 | 33.84 |
| 06/17/2026 20:27 | 85 | 33.84 |
| 06/17/2026 20:27 | 15 | 33.84 |
| 06/17/2026 20:27 | 95 | 33.85 |
| 06/17/2026 20:27 | 100 | 33.85 |
| 06/17/2026 20:27 | 1 | 33.85 |
| 06/17/2026 20:27 | 4 | 33.85 |
| 06/17/2026 20:27 | 10 | 33.85 |
| 06/17/2026 20:27 | 90 | 33.85 |
| 06/17/2026 20:27 | 10 | 33.85 |
| 06/17/2026 20:21 | 4 | 33.86 |
| 06/17/2026 20:19 | 6 | 33.91 |
| 06/17/2026 20:19 | 41 | 33.91 |
| 06/17/2026 20:16 | 1 | 33.93 |
| 06/17/2026 20:16 | 12 | 33.93 |
| 06/17/2026 20:16 | 1 | 33.93 |
| 06/17/2026 20:16 | 52 | 33.90 |
| 06/17/2026 20:16 | 2 | 33.86 |
| 06/17/2026 20:16 | 2 | 33.83 |
| 06/17/2026 20:16 | 100 | 33.86 |
| 06/17/2026 20:16 | 29 | 33.85 |
| 06/17/2026 20:16 | 24 | 33.85 |
| 06/17/2026 20:16 | 147 | 33.85 |
| 06/17/2026 20:16 | 24 | 33.85 |
| 06/17/2026 20:16 | 26 | 33.85 |
| 06/17/2026 20:16 | 300 | 33.85 |
| 06/17/2026 20:16 | 52 | 33.85 |
| 06/17/2026 20:16 | 23 | 33.84 |
| 06/17/2026 20:16 | 1 | 33.83 |
| 06/17/2026 20:12 | 35 | 33.78 |
| 06/17/2026 20:12 | 37 | 33.80 |
| 06/17/2026 20:09 | 2 | 33.775 |
| 06/17/2026 20:06 | 9 | 33.69 |
| 06/17/2026 20:06 | 25 | 33.71 |
| 06/17/2026 20:06 | 38 | 33.73 |
| 06/17/2026 20:06 | 6 | 33.73 |
| 06/17/2026 20:04 | 1 | 33.805 |
| 06/17/2026 20:04 | 12 | 33.805 |
| 06/17/2026 20:04 | 33 | 33.87 |
| 06/17/2026 20:04 | 1 | 33.88 |
| 06/17/2026 20:04 | 66 | 33.88 |
| 06/17/2026 20:04 | 33 | 33.88 |
| 06/17/2026 20:04 | 100 | 33.89 |
| 06/17/2026 20:04 | 92 | 33.88 |
| 06/17/2026 20:04 | 8 | 33.88 |
| 06/17/2026 20:04 | 26 | 33.88 |
| 06/17/2026 20:04 | 12 | 33.88 |
| 06/17/2026 20:04 | 35 | 33.88 |
| 06/17/2026 20:04 | 100 | 33.88 |
| 06/17/2026 20:04 | 2 | 33.89 |
| 06/17/2026 20:04 | 1 | 33.89 |
| 06/17/2026 20:04 | 1 | 33.89 |
| 06/17/2026 20:04 | 1 | 33.89 |
| 06/17/2026 20:04 | 3 | 33.89 |
| 06/17/2026 20:04 | 4 | 33.89 |
| 06/17/2026 20:04 | 3 | 33.89 |
| 06/17/2026 20:03 | 2 | 33.95 |
| 06/17/2026 20:02 | 3 | 33.97 |
| 06/17/2026 20:02 | 5 | 33.97 |
| 06/17/2026 20:01 | 100 | 34.00 |
| 06/17/2026 20:01 | 1 | 34.01 |
| 06/17/2026 20:01 | 50 | 34.01 |
| 06/17/2026 20:01 | 5 | 34.01 |
| 06/17/2026 20:01 | 69 | 34.01 |
| 06/17/2026 20:01 | 31 | 34.01 |
| 06/17/2026 20:01 | 125 | 34.02 |
| 06/17/2026 20:01 | 50 | 34.05 |
| 06/17/2026 20:01 | 50 | 34.03 |
| 06/17/2026 20:01 | 50 | 34.03 |
| 06/17/2026 20:01 | 50 | 34.03 |
| 06/17/2026 20:01 | 100 | 34.01 |
| 06/17/2026 20:01 | 100 | 34.01 |
| 06/17/2026 20:00 | 37 | 34.04 |
| 06/17/2026 20:00 | 2 | 34.04 |
| 06/17/2026 20:00 | 1 | 34.04 |
| 06/17/2026 20:00 | 1 | 34.04 |
| 06/17/2026 20:00 | 84 | 34.10 |
| 06/17/2026 20:00 | 216 | 34.10 |
| 06/17/2026 20:00 | 3 | 34.06 |
| 06/17/2026 20:00 | 6 | 34.09 |
| 06/17/2026 20:00 | 94 | 34.09 |
| 06/17/2026 20:00 | 6 | 34.09 |
| 06/17/2026 20:00 | 27 | 34.09 |
| 06/17/2026 20:00 | 79 | 34.09 |
| 06/17/2026 20:00 | 21 | 34.09 |
| 06/17/2026 20:00 | 6 | 34.09 |
| 06/17/2026 20:00 | 1 | 34.10 |
| 06/17/2026 20:00 | 5 | 34.10 |
| 06/17/2026 20:00 | 1 | 34.10 |
| 06/17/2026 20:00 | 1 | 34.10 |
| 06/17/2026 20:00 | 20 | 34.10 |
| 06/17/2026 20:00 | 3 | 34.12 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.14 |
| 06/17/2026 20:00 | 4 | 34.13 |
| 06/17/2026 20:00 | 15 | 34.13 |
| 06/17/2026 20:00 | 47 | 34.13 |
| 06/17/2026 20:00 | 1 | 34.14 |
| 06/17/2026 20:00 | 1 | 34.14 |
| 06/17/2026 20:00 | 53 | 34.13 |
| 06/17/2026 20:00 | 2 | 34.13 |
| 06/17/2026 20:00 | 98 | 34.13 |
| 06/17/2026 20:00 | 2 | 34.13 |
| 06/17/2026 20:00 | 1 | 34.14 |
| 06/17/2026 20:00 | 1 | 34.14 |
| 06/17/2026 20:00 | 1 | 34.14 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 10 | 34.14 |
| 06/17/2026 20:00 | 23 | 34.14 |
| 06/17/2026 20:00 | 77 | 34.14 |
| 06/17/2026 20:00 | 23 | 34.14 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 1 | 34.16 |
| 06/17/2026 20:00 | 11 | 34.16 |
| 06/17/2026 19:59 | 49 | 34.17 |
| 06/17/2026 19:59 | 3 | 34.17 |
| 06/17/2026 19:59 | 1 | 34.17 |
| 06/17/2026 19:59 | 3 | 34.17 |
| 06/17/2026 19:58 | 17 | 34.17 |
| 06/17/2026 19:58 | 100 | 34.18 |
| 06/17/2026 19:57 | 47 | 34.17 |
| 06/17/2026 19:54 | 1 | 34.245 |
| 06/17/2026 19:53 | 1 | 34.21 |
| 06/17/2026 19:44 | 6 | 34.27 |
| 06/17/2026 19:43 | 2 | 34.28 |
| 06/17/2026 19:43 | 1 | 34.28 |
| 06/17/2026 19:43 | 1 | 34.28 |
| 06/17/2026 19:43 | 5 | 34.28 |
| 06/17/2026 19:43 | 100 | 34.25 |
| 06/17/2026 19:43 | 100 | 34.25 |
| 06/17/2026 19:43 | 100 | 34.25 |
| 06/17/2026 19:40 | 79 | 34.20 |
| 06/17/2026 19:34 | 17 | 34.17 |
| 06/17/2026 19:33 | 17 | 34.17 |
| 06/17/2026 19:30 | 14 | 34.19 |
| 06/17/2026 19:30 | 100 | 34.19 |
| 06/17/2026 19:30 | 5 | 34.20 |
| 06/17/2026 19:30 | 100 | 34.20 |
| 06/17/2026 19:30 | 5 | 34.20 |
| 06/17/2026 19:30 | 5 | 34.20 |
| 06/17/2026 19:30 | 200 | 34.20 |
| 06/17/2026 19:30 | 1 | 34.21 |
| 06/17/2026 19:30 | 30 | 34.21 |
| 06/17/2026 19:30 | 100 | 34.21 |
| 06/17/2026 19:30 | 5 | 34.22 |
| 06/17/2026 19:30 | 5 | 34.22 |
| 06/17/2026 19:25 | 13 | 34.26 |
| 06/17/2026 19:25 | 100 | 34.26 |
| 06/17/2026 19:25 | 1 | 34.26 |
| 06/17/2026 19:25 | 9 | 34.26 |
| 06/17/2026 19:25 | 2 | 34.26 |
| 06/17/2026 19:25 | 1 | 34.26 |
| 06/17/2026 19:25 | 1 | 34.26 |
| 06/17/2026 19:25 | 3 | 34.26 |
| 06/17/2026 19:25 | 2 | 34.26 |
| 06/17/2026 19:25 | 100 | 34.26 |
| 06/17/2026 19:24 | 10 | 34.27 |
| 06/17/2026 19:18 | 13 | 34.30 |
| 06/17/2026 19:18 | 20 | 34.29 |
| 06/17/2026 19:18 | 43 | 34.29 |
| 06/17/2026 19:18 | 53 | 34.29 |
| 06/17/2026 19:18 | 5 | 34.29 |
| 06/17/2026 19:18 | 200 | 34.29 |
| 06/17/2026 19:18 | 100 | 34.29 |
| 06/17/2026 19:18 | 20 | 34.28 |
| 06/17/2026 19:11 | 1 | 34.19 |
| 06/17/2026 19:10 | 35 | 34.19 |
| 06/17/2026 19:10 | 75 | 34.24 |
| 06/17/2026 19:10 | 25 | 34.24 |
| 06/17/2026 19:10 | 100 | 34.24 |
| 06/17/2026 19:10 | 100 | 34.25 |
| 06/17/2026 19:10 | 19 | 34.26 |
| 06/17/2026 19:10 | 18 | 34.26 |
| 06/17/2026 19:09 | 1 | 34.285 |
| 06/17/2026 19:09 | 18 | 34.29 |
| 06/17/2026 19:09 | 55 | 34.26 |
| 06/17/2026 19:09 | 87 | 34.26 |
| 06/17/2026 19:09 | 13 | 34.26 |
| 06/17/2026 19:09 | 22 | 34.26 |
| 06/17/2026 19:08 | 1 | 34.27 |
| 06/17/2026 19:08 | 100 | 34.28 |
| 06/17/2026 19:08 | 10 | 34.28 |
| 06/17/2026 19:08 | 4 | 34.30 |
| 06/17/2026 19:08 | 2 | 34.31 |
| 06/17/2026 19:08 | 2 | 34.31 |
| 06/17/2026 19:08 | 4 | 34.31 |
| 06/17/2026 19:08 | 4 | 34.30 |
| 06/17/2026 19:08 | 4 | 34.31 |
| 06/17/2026 19:08 | 4 | 34.30 |
| 06/17/2026 19:08 | 4 | 34.31 |
| 06/17/2026 19:08 | 4 | 34.30 |
| 06/17/2026 19:08 | 4 | 34.31 |
| 06/17/2026 19:08 | 2 | 34.30 |
| 06/17/2026 19:08 | 150 | 34.30 |
| 06/17/2026 19:08 | 2 | 34.30 |
| 06/17/2026 19:08 | 100 | 34.29 |
| 06/17/2026 19:08 | 100 | 34.29 |
| 06/17/2026 19:08 | 5 | 34.30 |
| 06/17/2026 19:08 | 10 | 34.30 |
| 06/17/2026 19:08 | 100 | 34.30 |
| 06/17/2026 19:08 | 2 | 34.30 |
| 06/17/2026 19:08 | 50 | 34.30 |
| 06/17/2026 19:08 | 100 | 34.30 |
| 06/17/2026 19:08 | 50 | 34.30 |
| 06/17/2026 19:08 | 2 | 34.30 |
| 06/17/2026 19:08 | 100 | 34.30 |
| 06/17/2026 19:04 | 5 | 34.37 |
| 06/17/2026 19:04 | 100 | 34.37 |
| 06/17/2026 19:04 | 125 | 34.37 |
| 06/17/2026 18:58 | 8 | 34.32 |
| 06/17/2026 18:58 | 18 | 34.32 |
| 06/17/2026 18:57 | 36 | 34.35 |
| 06/17/2026 18:57 | 1 | 34.34 |
| 06/17/2026 18:56 | 2 | 34.32 |
| 06/17/2026 18:55 | 100 | 34.34 |
| 06/17/2026 18:54 | 3 | 34.34 |
| 06/17/2026 18:45 | 8 | 34.35 |
| 06/17/2026 18:45 | 92 | 34.35 |
| 06/17/2026 18:45 | 100 | 34.31 |
| 06/17/2026 18:45 | 30 | 34.29 |
| 06/17/2026 18:45 | 30 | 34.29 |
| 06/17/2026 18:45 | 30 | 34.29 |
| 06/17/2026 18:43 | 3 | 34.325 |
| 06/17/2026 18:42 | 2 | 34.325 |
| 06/17/2026 18:40 | 2 | 34.29 |
| 06/17/2026 18:40 | 26 | 34.29 |
| 06/17/2026 18:39 | 1 | 34.325 |
| 06/17/2026 18:39 | 24 | 34.29 |
| 06/17/2026 18:38 | 1 | 34.325 |
| 06/17/2026 18:37 | 4 | 34.325 |
| 06/17/2026 18:36 | 10 | 34.29 |
| 06/17/2026 18:36 | 10 | 34.29 |
| 06/17/2026 18:36 | 10 | 34.29 |
| 06/17/2026 18:35 | 10 | 34.29 |
| 06/17/2026 18:35 | 10 | 34.29 |
| 06/17/2026 18:31 | 18 | 34.335 |
| 06/17/2026 18:27 | 100 | 34.30 |
| 06/17/2026 18:27 | 31 | 34.30 |
| 06/17/2026 18:27 | 69 | 34.30 |
| 06/17/2026 18:27 | 100 | 34.30 |
| 06/17/2026 18:27 | 18 | 34.30 |
| 06/17/2026 18:27 | 17 | 34.30 |
| 06/17/2026 18:27 | 80 | 34.30 |
| 06/17/2026 18:27 | 4 | 34.31 |
| 06/17/2026 18:27 | 100 | 34.31 |
| 06/17/2026 18:27 | 100 | 34.31 |
| 06/17/2026 18:27 | 100 | 34.34 |
| 06/17/2026 18:27 | 100 | 34.31 |
| 06/17/2026 18:27 | 6 | 34.31 |
| 06/17/2026 18:27 | 100 | 34.31 |
| 06/17/2026 18:27 | 4 | 34.31 |
| 06/17/2026 18:27 | 100 | 34.31 |
| 06/17/2026 18:27 | 60 | 34.31 |
| 06/17/2026 18:27 | 490 | 34.31 |
| 06/17/2026 18:26 | 12 | 34.35 |
| 06/17/2026 18:26 | 4 | 34.35 |
| 06/17/2026 18:26 | 10 | 34.35 |
| 06/17/2026 18:26 | 18 | 34.40 |
| 06/17/2026 18:26 | 23 | 34.40 |
| 06/17/2026 18:26 | 10 | 34.39 |
| 06/17/2026 18:26 | 10 | 34.31 |
| 06/17/2026 18:26 | 15 | 34.36 |
| 06/17/2026 18:21 | 63 | 34.365 |
| 06/17/2026 18:21 | 5 | 34.30 |
| 06/17/2026 18:21 | 28 | 34.30 |
| 06/17/2026 18:21 | 100 | 34.33 |
| 06/17/2026 18:21 | 23 | 34.33 |
| 06/17/2026 18:21 | 66 | 34.37 |
| 06/17/2026 18:21 | 100 | 34.30 |
| 06/17/2026 18:21 | 100 | 34.30 |
| 06/17/2026 18:21 | 125 | 34.30 |
| 06/17/2026 18:21 | 1 | 34.30 |
| 06/17/2026 18:21 | 5 | 34.30 |
| 06/17/2026 18:21 | 15 | 34.30 |
| 06/17/2026 18:21 | 100 | 34.31 |
| 06/17/2026 18:21 | 98 | 34.31 |
| 06/17/2026 18:21 | 2 | 34.31 |
| 06/17/2026 18:19 | 2 | 34.37 |
| 06/17/2026 18:16 | 2 | 34.36 |
| 06/17/2026 18:15 | 2 | 34.36 |
| 06/17/2026 18:13 | 5 | 34.36 |
| 06/17/2026 18:05 | 100 | 34.35 |
| 06/17/2026 18:05 | 100 | 34.35 |
| 06/17/2026 18:05 | 2 | 34.35 |
| 06/17/2026 18:05 | 49 | 34.35 |
| 06/17/2026 18:05 | 51 | 34.35 |
| 06/17/2026 18:05 | 39 | 34.36 |
| 06/17/2026 18:05 | 61 | 34.36 |
| 06/17/2026 18:05 | 100 | 34.36 |
| 06/17/2026 18:05 | 3 | 34.36 |
| 06/17/2026 18:05 | 100 | 34.36 |
| 06/17/2026 18:05 | 39 | 34.37 |
| 06/17/2026 18:05 | 58 | 34.37 |
| 06/17/2026 18:04 | 1 | 34.39 |
| 06/17/2026 18:04 | 1 | 34.38 |
| 06/17/2026 18:04 | 5 | 34.38 |
| 06/17/2026 18:04 | 100 | 34.37 |
| 06/17/2026 18:04 | 93 | 34.37 |
| 06/17/2026 18:04 | 100 | 34.35 |
| 06/17/2026 18:03 | 3 | 34.32 |
| 06/17/2026 18:02 | 37 | 34.37 |
| 06/17/2026 18:02 | 63 | 34.35 |
| 06/17/2026 18:02 | 70 | 34.37 |
| 06/17/2026 18:02 | 27 | 34.37 |
| 06/17/2026 18:02 | 64 | 34.37 |
| 06/17/2026 18:02 | 14 | 34.36 |
| 06/17/2026 18:02 | 86 | 34.36 |
| 06/17/2026 18:02 | 100 | 34.35 |
| 06/17/2026 18:02 | 30 | 34.35 |
| 06/17/2026 18:01 | 20 | 34.30 |
| 06/17/2026 18:01 | 55 | 34.28 |
| 06/17/2026 18:01 | 145 | 34.28 |
| 06/17/2026 18:01 | 100 | 34.28 |
| 06/17/2026 18:01 | 44 | 34.28 |
| 06/17/2026 18:01 | 36 | 34.28 |
| 06/17/2026 18:01 | 100 | 34.28 |
| 06/17/2026 18:01 | 100 | 34.28 |
| 06/17/2026 18:01 | 100 | 34.28 |
| 06/17/2026 18:01 | 100 | 34.28 |
| 06/17/2026 18:01 | 44 | 34.28 |
| 06/17/2026 18:01 | 14 | 34.30 |
| 06/17/2026 18:01 | 100 | 34.30 |
| 06/17/2026 18:01 | 100 | 34.33 |
| 06/17/2026 18:01 | 1 | 34.22 |
| 06/17/2026 18:01 | 1 | 34.20 |
| 06/17/2026 18:01 | 1 | 34.20 |
| 06/17/2026 18:01 | 100 | 34.27 |
| 06/17/2026 18:01 | 1 | 34.27 |
| 06/17/2026 18:01 | 1 | 34.27 |
| 06/17/2026 18:01 | 100 | 34.27 |
| 06/17/2026 18:01 | 100 | 34.28 |
| 06/17/2026 18:01 | 100 | 34.29 |
| 06/17/2026 18:01 | 18 | 34.28 |
| 06/17/2026 18:01 | 6 | 34.29 |
| 06/17/2026 18:01 | 32 | 34.30 |
| 06/17/2026 18:01 | 18 | 34.30 |
| 06/17/2026 18:01 | 97 | 34.30 |
| 06/17/2026 18:01 | 3 | 34.30 |
| 06/17/2026 18:01 | 100 | 34.30 |
| 06/17/2026 18:01 | 50 | 34.30 |
| 06/17/2026 18:01 | 1 | 34.30 |
| 06/17/2026 18:01 | 50 | 34.30 |
| 06/17/2026 18:01 | 5 | 34.30 |
| 06/17/2026 18:01 | 100 | 34.30 |
| 06/17/2026 18:01 | 1 | 34.30 |
| 06/17/2026 18:01 | 100 | 34.30 |
| 06/17/2026 18:01 | 97 | 34.31 |
| 06/17/2026 18:00 | 50 | 34.31 |
| 06/17/2026 18:00 | 50 | 34.31 |
| 06/17/2026 18:00 | 100 | 34.32 |
| 06/17/2026 18:00 | 100 | 34.32 |
| 06/17/2026 18:00 | 100 | 34.32 |
| 06/17/2026 17:53 | 20 | 34.42 |
| 06/17/2026 17:53 | 100 | 34.42 |
| 06/17/2026 17:46 | 1 | 34.35 |
| 06/17/2026 17:46 | 2 | 34.35 |
| 06/17/2026 17:46 | 1 | 34.42 |
| 06/17/2026 17:44 | 29 | 34.30 |
| 06/17/2026 17:44 | 100 | 34.31 |
| 06/17/2026 17:32 | 100 | 34.34 |
| 06/17/2026 17:32 | 100 | 34.34 |
| 06/17/2026 17:32 | 1 | 34.34 |
| 06/17/2026 17:32 | 2 | 34.34 |
| 06/17/2026 17:32 | 5 | 34.34 |
| 06/17/2026 17:32 | 5 | 34.34 |
| 06/17/2026 17:32 | 100 | 34.34 |
| 06/17/2026 17:32 | 15 | 34.37 |
| 06/17/2026 17:32 | 100 | 34.37 |
| 06/17/2026 17:32 | 1 | 34.37 |
| 06/17/2026 17:32 | 100 | 34.37 |
| 06/17/2026 17:32 | 1 | 34.37 |
| 06/17/2026 17:32 | 100 | 34.37 |
| 06/17/2026 17:32 | 12 | 34.37 |
| 06/17/2026 17:32 | 98 | 34.37 |
| 06/17/2026 17:32 | 2 | 34.37 |
| 06/17/2026 17:31 | 1 | 34.41 |
| 06/17/2026 17:31 | 100 | 34.41 |
| 06/17/2026 17:31 | 100 | 34.32 |
| 06/17/2026 17:31 | 17 | 34.34 |
| 06/17/2026 17:31 | 43 | 34.35 |
| 06/17/2026 17:31 | 32 | 34.38 |
| 06/17/2026 17:31 | 1 | 34.38 |
| 06/17/2026 17:31 | 1 | 34.38 |
| 06/17/2026 17:31 | 232 | 34.37 |
| 06/17/2026 17:31 | 68 | 34.37 |
| 06/17/2026 17:31 | 100 | 34.36 |
| 06/17/2026 17:31 | 12 | 34.35 |
| 06/17/2026 17:31 | 10 | 34.35 |
| 06/17/2026 17:31 | 20 | 34.35 |
| 06/17/2026 17:31 | 90 | 34.35 |
| 06/17/2026 17:31 | 10 | 34.35 |
| 06/17/2026 17:31 | 10 | 34.35 |
| 06/17/2026 17:31 | 80 | 34.32 |
| 06/17/2026 17:27 | 5 | 34.27 |
| 06/17/2026 17:23 | 27 | 34.27 |
| 06/17/2026 17:23 | 7 | 34.27 |
| 06/17/2026 17:20 | 6 | 34.27 |
| 06/17/2026 17:19 | 6 | 34.27 |
| 06/17/2026 17:11 | 4 | 34.25 |
| 06/17/2026 17:11 | 1 | 34.25 |
| 06/17/2026 17:11 | 1 | 34.25 |
| 06/17/2026 17:11 | 34 | 34.21 |
| 06/17/2026 17:11 | 20 | 34.21 |
| 06/17/2026 17:11 | 100 | 34.19 |
| 06/17/2026 17:11 | 5 | 34.19 |
| 06/17/2026 17:11 | 63 | 34.15 |
| 06/17/2026 17:11 | 5 | 34.17 |
| 06/17/2026 17:11 | 35 | 34.17 |
| 06/17/2026 17:11 | 65 | 34.17 |
| 06/17/2026 17:11 | 20 | 34.16 |
| 06/17/2026 17:11 | 15 | 34.16 |
| 06/17/2026 17:11 | 85 | 34.16 |
| 06/17/2026 17:11 | 15 | 34.15 |
| 06/17/2026 17:11 | 84 | 34.15 |
| 06/17/2026 17:11 | 1 | 34.15 |
| 06/17/2026 17:11 | 15 | 34.15 |
| 06/17/2026 17:10 | 7 | 34.10 |
| 06/17/2026 17:09 | 9 | 34.09 |
| 06/17/2026 17:06 | 10 | 34.09 |
| 06/17/2026 17:01 | 20 | 34.05 |
| 06/17/2026 17:01 | 12 | 34.05 |
| 06/17/2026 17:01 | 62 | 34.02 |
| 06/17/2026 17:01 | 17 | 34.02 |
| 06/17/2026 17:01 | 4 | 34.05 |
| 06/17/2026 17:01 | 46 | 34.05 |
| 06/17/2026 17:01 | 4 | 34.045 |
| 06/17/2026 17:01 | 41 | 34.05 |
| 06/17/2026 17:01 | 2 | 34.00 |
| 06/17/2026 17:01 | 2 | 34.00 |
| 06/17/2026 17:01 | 1 | 34.00 |
| 06/17/2026 17:01 | 9 | 34.01 |
| 06/17/2026 17:01 | 30 | 34.08 |
| 06/17/2026 17:01 | 20 | 34.05 |
| 06/17/2026 17:01 | 4 | 34.05 |
| 06/17/2026 17:01 | 96 | 34.05 |
| 06/17/2026 17:01 | 50 | 34.05 |
| 06/17/2026 17:01 | 4 | 34.05 |
| 06/17/2026 17:01 | 96 | 34.05 |
| 06/17/2026 17:01 | 4 | 34.03 |
| 06/17/2026 17:01 | 100 | 34.01 |
| 06/17/2026 17:01 | 100 | 34.01 |
| 06/17/2026 17:01 | 100 | 34.01 |
| 06/17/2026 17:01 | 50 | 34.01 |
| 06/17/2026 17:01 | 100 | 34.01 |
| 06/17/2026 17:01 | 100 | 34.01 |
| 06/17/2026 17:01 | 1 | 34.01 |
| 06/17/2026 17:01 | 75 | 34.01 |
| 06/17/2026 17:01 | 25 | 34.01 |
| 06/17/2026 17:01 | 2 | 34.01 |
| 06/17/2026 17:00 | 100 | 34.04 |
| 06/17/2026 17:00 | 100 | 34.04 |
| 06/17/2026 17:00 | 93 | 34.04 |
| 06/17/2026 17:00 | 1 | 34.04 |
| 06/17/2026 16:59 | 5 | 34.04 |
| 06/17/2026 16:59 | 1 | 34.04 |
| 06/17/2026 16:59 | 1 | 34.04 |
| 06/17/2026 16:59 | 97 | 34.18 |
| 06/17/2026 16:57 | 1 | 34.03 |
| 06/17/2026 16:57 | 4 | 34.03 |
| 06/17/2026 16:57 | 22 | 34.05 |
| 06/17/2026 16:57 | 32 | 34.05 |
| 06/17/2026 16:53 | 5 | 34.06 |
| 06/17/2026 16:52 | 10 | 34.02 |
| 06/17/2026 16:52 | 100 | 34.05 |
| 06/17/2026 16:52 | 100 | 34.05 |
| 06/17/2026 16:52 | 100 | 34.09 |
| 06/17/2026 16:52 | 100 | 34.06 |
| 06/17/2026 16:52 | 100 | 34.06 |
| 06/17/2026 16:52 | 3 | 34.06 |
| 06/17/2026 16:52 | 47 | 34.06 |
| 06/17/2026 16:52 | 100 | 34.06 |
| 06/17/2026 16:52 | 1 | 34.06 |
| 06/17/2026 16:52 | 100 | 34.06 |
| 06/17/2026 16:52 | 3 | 34.07 |
| 06/17/2026 16:49 | 10 | 34.175 |
| 06/17/2026 16:48 | 4 | 34.175 |
| 06/17/2026 16:48 | 100 | 34.17 |
| 06/17/2026 16:47 | 101 | 34.175 |
| 06/17/2026 16:44 | 60 | 34.11 |
| 06/17/2026 16:44 | 20 | 34.11 |
| 06/17/2026 16:44 | 100 | 34.09 |
| 06/17/2026 16:44 | 5 | 34.09 |
| 06/17/2026 16:44 | 25 | 34.09 |
| 06/17/2026 16:44 | 10 | 34.07 |
| 06/17/2026 16:44 | 7 | 34.09 |
| 06/17/2026 16:44 | 22 | 34.09 |
| 06/17/2026 16:44 | 78 | 34.09 |
| 06/17/2026 16:44 | 12 | 34.08 |
| 06/17/2026 16:44 | 22 | 34.07 |
| 06/17/2026 16:44 | 82 | 34.07 |
| 06/17/2026 16:44 | 10 | 34.06 |
| 06/17/2026 16:43 | 13 | 33.975 |
| 06/17/2026 16:42 | 5 | 33.99 |
| 06/17/2026 16:41 | 13 | 33.94 |
| 06/17/2026 16:41 | 12 | 33.93 |
| 06/17/2026 16:41 | 4 | 33.93 |
| 06/17/2026 16:41 | 3 | 33.93 |
| 06/17/2026 16:41 | 10 | 33.91 |
| 06/17/2026 16:41 | 10 | 33.92 |
| 06/17/2026 16:41 | 2 | 33.92 |
| 06/17/2026 16:41 | 100 | 33.92 |
| 06/17/2026 16:41 | 12 | 33.92 |
| 06/17/2026 16:41 | 110 | 33.92 |
| 06/17/2026 16:41 | 10 | 33.90 |
| 06/17/2026 16:40 | 276 | 33.92 |
| 06/17/2026 16:40 | 100 | 33.92 |
| 06/17/2026 16:40 | 37 | 33.92 |
| 06/17/2026 16:40 | 82 | 33.92 |
| 06/17/2026 16:40 | 69 | 33.91 |
| 06/17/2026 16:40 | 31 | 33.91 |
| 06/17/2026 16:40 | 10 | 33.91 |
| 06/17/2026 16:40 | 8 | 33.89 |
| 06/17/2026 16:40 | 89 | 33.91 |
| 06/17/2026 16:40 | 100 | 33.85 |
| 06/17/2026 16:40 | 100 | 33.85 |
| 06/17/2026 16:40 | 100 | 33.85 |
| 06/17/2026 16:40 | 100 | 33.85 |
| 06/17/2026 16:40 | 100 | 33.86 |
| 06/17/2026 16:40 | 100 | 33.86 |
| 06/17/2026 16:40 | 1 | 33.86 |
| 06/17/2026 16:40 | 100 | 33.86 |
| 06/17/2026 16:40 | 100 | 33.86 |
| 06/17/2026 16:40 | 1 | 33.88 |
| 06/17/2026 16:39 | 7 | 33.90 |
| 06/17/2026 16:39 | 8 | 33.90 |
| 06/17/2026 16:39 | 8 | 33.90 |
| 06/17/2026 16:39 | 36 | 33.90 |
| 06/17/2026 16:38 | 8 | 33.86 |
| 06/17/2026 16:38 | 1 | 33.86 |
| 06/17/2026 16:36 | 18 | 33.90 |
| 06/17/2026 16:36 | 6 | 33.91 |
| 06/17/2026 16:36 | 23 | 33.92 |
| 06/17/2026 16:36 | 1 | 33.92 |
| 06/17/2026 16:36 | 100 | 33.93 |
| 06/17/2026 16:36 | 100 | 33.97 |
| 06/17/2026 16:36 | 100 | 33.97 |
| 06/17/2026 16:36 | 100 | 34.00 |
| 06/17/2026 16:36 | 16 | 34.00 |
| 06/17/2026 16:36 | 3 | 34.00 |
| 06/17/2026 16:36 | 71 | 34.03 |
| 06/17/2026 16:36 | 29 | 34.03 |
| 06/17/2026 16:36 | 1 | 34.03 |
| 06/17/2026 16:36 | 100 | 34.03 |
| 06/17/2026 16:36 | 100 | 34.02 |
| 06/17/2026 16:36 | 100 | 34.00 |
| 06/17/2026 16:36 | 100 | 34.00 |
| 06/17/2026 16:36 | 1 | 34.01 |
| 06/17/2026 16:36 | 60 | 34.00 |
| 06/17/2026 16:36 | 100 | 34.01 |
| 06/17/2026 16:36 | 19 | 33.98 |
| 06/17/2026 16:36 | 1 | 33.98 |
| 06/17/2026 16:36 | 50 | 33.99 |
| 06/17/2026 16:36 | 12 | 33.99 |
| 06/17/2026 16:36 | 100 | 33.99 |
| 06/17/2026 16:36 | 19 | 34.00 |
| 06/17/2026 16:36 | 2 | 34.01 |
| 06/17/2026 16:36 | 1 | 34.03 |
| 06/17/2026 16:36 | 1 | 34.03 |
| 06/17/2026 16:35 | 2 | 34.04 |
| 06/17/2026 16:35 | 9 | 34.04 |
| 06/17/2026 16:35 | 20 | 34.04 |
| 06/17/2026 16:35 | 9 | 34.04 |
| 06/17/2026 16:35 | 31 | 34.03 |
| 06/17/2026 16:35 | 40 | 34.03 |
| 06/17/2026 16:35 | 29 | 34.03 |
| 06/17/2026 16:35 | 1 | 34.04 |
| 06/17/2026 16:35 | 1 | 34.04 |
| 06/17/2026 16:35 | 9 | 34.04 |
| 06/17/2026 16:35 | 8 | 34.04 |
| 06/17/2026 16:35 | 83 | 34.02 |
| 06/17/2026 16:35 | 8 | 34.02 |
| 06/17/2026 16:35 | 38 | 34.06 |
| 06/17/2026 16:35 | 5 | 34.04 |
| 06/17/2026 16:35 | 5 | 34.04 |
| 06/17/2026 16:35 | 5 | 34.03 |
| 06/17/2026 16:35 | 10 | 34.03 |
| 06/17/2026 16:35 | 10 | 34.03 |
| 06/17/2026 16:35 | 10 | 34.03 |
| 06/17/2026 16:35 | 10 | 34.03 |
| 06/17/2026 16:35 | 18 | 34.03 |
| 06/17/2026 16:35 | 37 | 34.03 |
| 06/17/2026 16:35 | 100 | 34.03 |
| 06/17/2026 16:35 | 27 | 34.04 |
| 06/17/2026 16:35 | 27 | 34.04 |
| 06/17/2026 16:35 | 18 | 34.00 |
| 06/17/2026 16:35 | 1 | 34.00 |
| 06/17/2026 16:35 | 1 | 34.03 |
| 06/17/2026 16:35 | 1 | 34.03 |
| 06/17/2026 16:35 | 68 | 34.03 |
| 06/17/2026 16:35 | 32 | 34.03 |
| 06/17/2026 16:35 | 68 | 34.04 |
| 06/17/2026 16:35 | 29 | 34.04 |
| 06/17/2026 16:27 | 1 | 34.06 |
| 06/17/2026 16:27 | 99 | 34.06 |
| 06/17/2026 16:27 | 1 | 34.06 |
| 06/17/2026 16:25 | 4 | 34.10 |
| 06/17/2026 16:25 | 100 | 34.11 |
| 06/17/2026 16:25 | 82 | 34.12 |
| 06/17/2026 16:25 | 18 | 34.12 |
| 06/17/2026 16:25 | 100 | 34.12 |
| 06/17/2026 16:24 | 4 | 34.12 |
| 06/17/2026 16:24 | 2 | 34.12 |
| 06/17/2026 16:24 | 1 | 34.12 |
| 06/17/2026 16:19 | 18 | 34.20 |
| 06/17/2026 16:19 | 6 | 34.21 |
| 06/17/2026 16:19 | 17 | 34.22 |
| 06/17/2026 16:19 | 79 | 34.22 |
| 06/17/2026 16:19 | 17 | 34.22 |
| 06/17/2026 16:19 | 83 | 34.22 |
| 06/17/2026 16:19 | 18 | 34.22 |
| 06/17/2026 16:19 | 2 | 34.22 |
| 06/17/2026 16:19 | 95 | 34.22 |
| 06/17/2026 16:19 | 95 | 34.22 |
| 06/17/2026 16:19 | 24 | 34.22 |
| 06/17/2026 16:19 | 10 | 34.23 |
| 06/17/2026 16:19 | 15 | 34.23 |
| 06/17/2026 16:19 | 85 | 34.23 |
| 06/17/2026 16:19 | 1 | 34.23 |
| 06/17/2026 16:19 | 60 | 34.23 |
| 06/17/2026 16:19 | 40 | 34.23 |
| 06/17/2026 16:19 | 100 | 34.23 |
| 06/17/2026 16:19 | 61 | 34.28 |
| 06/17/2026 16:18 | 97 | 34.425 |
| 06/17/2026 16:12 | 100 | 34.30 |
| 06/17/2026 16:12 | 18 | 34.27 |
| 06/17/2026 16:12 | 51 | 34.27 |
| 06/17/2026 16:12 | 31 | 34.27 |
| 06/17/2026 16:12 | 69 | 34.27 |
| 06/17/2026 16:12 | 31 | 34.27 |
| 06/17/2026 16:12 | 2 | 34.28 |
| 06/17/2026 16:12 | 100 | 34.28 |
| 06/17/2026 16:12 | 29 | 34.34 |
| 06/17/2026 16:12 | 47 | 34.34 |
| 06/17/2026 16:12 | 97 | 34.35 |
| 06/17/2026 16:12 | 3 | 34.35 |
| 06/17/2026 16:12 | 100 | 34.35 |
| 06/17/2026 16:12 | 97 | 34.36 |
| 06/17/2026 16:12 | 8 | 34.38 |
| 06/17/2026 16:12 | 2 | 34.38 |
| 06/17/2026 16:12 | 10 | 34.38 |
| 06/17/2026 16:12 | 6 | 34.38 |
| 06/17/2026 16:11 | 101 | 34.48 |
| 06/17/2026 16:10 | 13 | 34.50 |
| 06/17/2026 16:10 | 2 | 34.47 |
| 06/17/2026 16:10 | 2 | 34.47 |
| 06/17/2026 16:10 | 21 | 34.47 |
| 06/17/2026 16:10 | 93 | 34.47 |
| 06/17/2026 16:10 | 34 | 34.47 |
| 06/17/2026 16:10 | 50 | 34.47 |
| 06/17/2026 16:10 | 25 | 34.46 |
| 06/17/2026 16:10 | 100 | 34.46 |
| 06/17/2026 16:10 | 57 | 34.43 |
| 06/17/2026 16:10 | 100 | 34.42 |
| 06/17/2026 16:10 | 2 | 34.39 |
| 06/17/2026 16:10 | 67 | 34.30 |
| 06/17/2026 16:01 | 9 | 34.315 |
| 06/17/2026 16:01 | 13 | 34.315 |
| 06/17/2026 16:01 | 55 | 34.35 |
| 06/17/2026 16:01 | 83 | 34.35 |
| 06/17/2026 16:01 | 100 | 34.35 |
| 06/17/2026 16:01 | 100 | 34.35 |
| 06/17/2026 16:01 | 83 | 34.35 |
| 06/17/2026 16:01 | 17 | 34.35 |
| 06/17/2026 16:01 | 100 | 34.34 |
| 06/17/2026 16:01 | 100 | 34.35 |
| 06/17/2026 16:01 | 100 | 34.35 |
| 06/17/2026 16:01 | 100 | 34.27 |
| 06/17/2026 16:01 | 100 | 34.35 |
| 06/17/2026 16:00 | 19 | 34.37 |
| 06/17/2026 16:00 | 3 | 34.32 |
| 06/17/2026 16:00 | 100 | 34.28 |
| 06/17/2026 16:00 | 50 | 34.28 |
| 06/17/2026 16:00 | 50 | 34.28 |
| 06/17/2026 16:00 | 100 | 34.28 |
| 06/17/2026 16:00 | 100 | 34.29 |
| 06/17/2026 16:00 | 50 | 34.29 |
| 06/17/2026 16:00 | 50 | 34.29 |
| 06/17/2026 16:00 | 50 | 34.29 |
| 06/17/2026 16:00 | 100 | 34.29 |
| 06/17/2026 16:00 | 24 | 34.29 |
| 06/17/2026 16:00 | 100 | 34.30 |
| 06/17/2026 16:00 | 100 | 34.32 |
| 06/17/2026 16:00 | 100 | 34.32 |
| 06/17/2026 16:00 | 46 | 34.32 |
| 06/17/2026 16:00 | 4 | 34.32 |
| 06/17/2026 16:00 | 100 | 34.34 |
| 06/17/2026 16:00 | 100 | 34.35 |
| 06/17/2026 16:00 | 100 | 34.39 |
| 06/17/2026 16:00 | 100 | 34.39 |
| 06/17/2026 16:00 | 1 | 34.39 |
| 06/17/2026 16:00 | 100 | 34.39 |
| 06/17/2026 16:00 | 31 | 34.39 |
| 06/17/2026 16:00 | 41 | 34.39 |
| 06/17/2026 16:00 | 6 | 34.39 |
| 06/17/2026 16:00 | 6 | 34.39 |
| 06/17/2026 16:00 | 100 | 34.39 |
| 06/17/2026 16:00 | 40 | 34.41 |
| 06/17/2026 16:00 | 11 | 34.42 |
| 06/17/2026 16:00 | 2 | 34.42 |
| 06/17/2026 15:59 | 1 | 34.42 |
| 06/17/2026 15:59 | 2 | 34.44 |
| 06/17/2026 15:58 | 143 | 34.54 |
| 06/17/2026 15:57 | 9 | 34.60 |
| 06/17/2026 15:57 | 21 | 34.60 |
| 06/17/2026 15:57 | 27 | 34.60 |
| 06/17/2026 15:57 | 52 | 34.58 |
| 06/17/2026 15:57 | 106 | 34.60 |
| 06/17/2026 15:57 | 45 | 34.54 |
| 06/17/2026 15:57 | 37 | 34.58 |
| 06/17/2026 15:57 | 588 | 34.54 |
| 06/17/2026 15:57 | 100 | 34.54 |
| 06/17/2026 15:57 | 7 | 34.54 |
| 06/17/2026 15:57 | 100 | 34.54 |
| 06/17/2026 15:57 | 100 | 34.54 |
| 06/17/2026 15:57 | 7 | 34.54 |
| 06/17/2026 15:57 | 93 | 34.54 |
| 06/17/2026 15:57 | 100 | 34.54 |
| 06/17/2026 15:57 | 100 | 34.54 |
| 06/17/2026 15:57 | 100 | 34.54 |
| 06/17/2026 15:57 | 100 | 34.54 |
| 06/17/2026 15:57 | 100 | 34.54 |
| 06/17/2026 15:57 | 33 | 34.57 |
| 06/17/2026 15:57 | 4 | 34.54 |
| 06/17/2026 15:57 | 30 | 34.44 |
| 06/17/2026 15:57 | 51 | 34.38 |
| 06/17/2026 15:57 | 100 | 34.38 |
| 06/17/2026 15:57 | 49 | 34.38 |
| 06/17/2026 15:55 | 30 | 34.29 |
| 06/17/2026 15:55 | 200 | 34.315 |
| 06/17/2026 15:51 | 300 | 34.32 |
| 06/17/2026 15:48 | 82 | 34.39 |
| 06/17/2026 15:48 | 8 | 34.39 |
| 06/17/2026 15:48 | 2 | 34.39 |
| 06/17/2026 15:47 | 29 | 34.23 |
| 06/17/2026 15:47 | 1 | 34.39 |
| 06/17/2026 15:47 | 2 | 34.23 |
| 06/17/2026 15:47 | 29 | 34.23 |
| 06/17/2026 15:47 | 100 | 34.265 |
| 06/17/2026 15:47 | 1 | 34.29 |
| 06/17/2026 15:47 | 34 | 34.29 |
| 06/17/2026 15:47 | 97 | 34.29 |
| 06/17/2026 15:47 | 1 | 34.30 |
| 06/17/2026 15:47 | 99 | 34.30 |
| 06/17/2026 15:47 | 1 | 34.34 |
| 06/17/2026 15:47 | 2 | 34.33 |
| 06/17/2026 15:47 | 37 | 34.33 |
| 06/17/2026 15:47 | 11 | 34.34 |
| 06/17/2026 15:47 | 85 | 34.32 |
| 06/17/2026 15:47 | 100 | 34.40 |
| 06/17/2026 15:47 | 100 | 34.40 |
| 06/17/2026 15:47 | 100 | 34.37 |
| 06/17/2026 15:47 | 29 | 34.33 |
| 06/17/2026 15:47 | 71 | 34.33 |
| 06/17/2026 15:47 | 207 | 34.31 |
| 06/17/2026 15:47 | 93 | 34.31 |
| 06/17/2026 15:47 | 100 | 34.31 |
| 06/17/2026 15:47 | 100 | 34.31 |
| 06/17/2026 15:47 | 122 | 34.32 |
| 06/17/2026 15:47 | 678 | 34.32 |
| 06/17/2026 15:47 | 32 | 34.31 |
| 06/17/2026 15:47 | 100 | 34.31 |
| 06/17/2026 15:47 | 18 | 34.28 |
| 06/17/2026 15:47 | 82 | 34.28 |
| 06/17/2026 15:47 | 50 | 34.25 |
| 06/17/2026 15:44 | 21 | 34.28 |
| 06/17/2026 15:44 | 1 | 34.27 |
| 06/17/2026 15:44 | 25 | 34.11 |
| 06/17/2026 15:44 | 25 | 34.11 |
| 06/17/2026 15:44 | 25 | 34.11 |
| 06/17/2026 15:44 | 25 | 34.11 |
| 06/17/2026 15:44 | 25 | 34.11 |
| 06/17/2026 15:44 | 25 | 34.11 |
| 06/17/2026 15:44 | 25 | 34.11 |
| 06/17/2026 15:44 | 25 | 34.11 |
| 06/17/2026 15:39 | 100 | 34.07 |
| 06/17/2026 15:38 | 100 | 34.01 |
| 06/17/2026 15:35 | 25 | 33.97 |
| 06/17/2026 15:35 | 25 | 33.965 |
| 06/17/2026 15:35 | 25 | 33.965 |
| 06/17/2026 15:34 | 14 | 33.82 |
| 06/17/2026 15:34 | 14 | 33.82 |
| 06/17/2026 15:34 | 10 | 33.82 |
| 06/17/2026 15:34 | 14 | 33.76 |
| 06/17/2026 15:34 | 38 | 33.76 |
| 06/17/2026 15:34 | 38 | 33.76 |
| 06/17/2026 15:34 | 8 | 33.76 |
| 06/17/2026 15:34 | 2 | 33.76 |
| 06/17/2026 15:31 | 1 | 33.90 |
| 06/17/2026 15:30 | 1 | 33.05 |
| 06/17/2026 15:30 | 12 | 33.00 |
| 06/17/2026 15:30 | 873 | 33.00 |
| 06/17/2026 15:30 | 13 | 33.00 |
| 06/17/2026 15:30 | 91721 | 33.00 |
| 06/17/2026 15:30 | 100 | 33.17 |
| 06/17/2026 15:30 | 100 | 33.17 |
| 06/17/2026 15:30 | 56 | 33.17 |
| 06/17/2026 15:30 | 100 | 33.18 |
| 06/17/2026 15:30 | 568 | 33.17 |
| 06/17/2026 15:30 | 124 | 33.17 |
| 06/17/2026 15:30 | 276 | 33.17 |
| 06/17/2026 15:30 | 100 | 33.18 |
| 06/17/2026 15:30 | 1 | 33.31 |
| 06/17/2026 15:30 | 199 | 33.42 |
| 06/17/2026 15:30 | 1 | 33.42 |
| 06/17/2026 15:30 | 200 | 33.24 |
| 06/17/2026 15:30 | 392 | 33.24 |
| 06/17/2026 15:30 | 200 | 33.19 |
| 06/17/2026 15:30 | 100 | 33.27 |
| 06/17/2026 15:28 | 1000 | 33.10 |
| 06/17/2026 15:28 | 3 | 34.36 |
| 06/17/2026 15:28 | 3 | 34.36 |
| 06/17/2026 15:28 | 3 | 34.36 |
| 06/17/2026 15:28 | 3 | 34.36 |
| 06/17/2026 15:28 | 3 | 34.36 |
| 06/17/2026 15:28 | 3 | 34.36 |
| 06/17/2026 15:26 | 13 | 33.02 |
| 06/17/2026 15:26 | 331 | 33.02 |
| 06/17/2026 15:25 | 344 | 33.59 |
| 06/17/2026 15:25 | 100 | 33.93 |
| 06/17/2026 15:25 | 10 | 34.05 |
| 06/17/2026 15:25 | 10 | 34.05 |
| 06/17/2026 15:25 | 81 | 34.27 |
| 06/17/2026 15:25 | 1 | 34.27 |
| 06/17/2026 15:25 | 3 | 34.27 |
| 06/17/2026 15:25 | 3 | 34.27 |
| 06/17/2026 15:25 | 3 | 34.27 |
| 06/17/2026 15:25 | 3 | 34.27 |
| 06/17/2026 15:25 | 3 | 34.27 |
| 06/17/2026 15:25 | 3 | 34.27 |