Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.23
+0.08
(
+0.28% )
|
28.23
|
1,400 |
28.27
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.23 |
| 08/14/2026 23:20 | � | 28.23 |
| 08/14/2026 22:30 | � | 28.23 |
| 08/14/2026 22:00 | � | 28.23 |
| 08/14/2026 22:00 | 115377 | 28.23 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 2186 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 100 | 28.24 |
| 08/14/2026 21:59 | 190 | 28.25 |
| 08/14/2026 21:59 | 29 | 28.25 |
| 08/14/2026 21:59 | 4 | 28.25 |
| 08/14/2026 21:59 | 100 | 28.25 |
| 08/14/2026 21:59 | 27 | 28.27 |
| 08/14/2026 21:59 | 99 | 28.26 |
| 08/14/2026 21:59 | 14 | 28.26 |
| 08/14/2026 21:59 | 2 | 28.28 |
| 08/14/2026 21:59 | 43 | 28.28 |
| 08/14/2026 21:59 | 27 | 28.27 |
| 08/14/2026 21:59 | 23 | 28.27 |
| 08/14/2026 21:59 | 6 | 28.27 |
| 08/14/2026 21:59 | 44 | 28.27 |
| 08/14/2026 21:59 | 5 | 28.27 |
| 08/14/2026 21:59 | 14 | 28.27 |
| 08/14/2026 21:59 | 94 | 28.23 |
| 08/14/2026 21:59 | 2 | 28.27 |
| 08/14/2026 21:59 | 19 | 28.27 |
| 08/14/2026 21:59 | 14 | 28.27 |
| 08/14/2026 21:59 | 1 | 28.27 |
| 08/14/2026 21:59 | 1 | 28.25 |
| 08/14/2026 21:59 | 1 | 28.25 |
| 08/14/2026 21:59 | 22 | 28.27 |
| 08/14/2026 21:59 | 25 | 28.27 |
| 08/14/2026 21:59 | 15 | 28.27 |
| 08/14/2026 21:59 | 99 | 28.23 |
| 08/14/2026 21:59 | 100 | 28.25 |
| 08/14/2026 21:59 | 19 | 28.25 |
| 08/14/2026 21:59 | 16 | 28.25 |
| 08/14/2026 21:59 | 30 | 28.27 |
| 08/14/2026 21:59 | 69 | 28.27 |
| 08/14/2026 21:59 | 2 | 28.27 |
| 08/14/2026 21:59 | 11 | 28.27 |
| 08/14/2026 21:59 | 10 | 28.27 |
| 08/14/2026 21:59 | 1 | 28.27 |
| 08/14/2026 21:59 | 2 | 28.25 |
| 08/14/2026 21:59 | 60 | 28.25 |
| 08/14/2026 21:59 | 7 | 28.27 |
| 08/14/2026 21:59 | 61 | 28.27 |
| 08/14/2026 21:59 | 100 | 28.27 |
| 08/14/2026 21:59 | 100 | 28.26 |
| 08/14/2026 21:59 | 186 | 28.26 |
| 08/14/2026 21:59 | 1 | 28.25 |
| 08/14/2026 21:59 | 38 | 28.27 |
| 08/14/2026 21:59 | 10 | 28.255 |
| 08/14/2026 21:59 | 100 | 28.26 |
| 08/14/2026 21:59 | 405 | 28.26 |
| 08/14/2026 21:59 | 47 | 28.27 |
| 08/14/2026 21:59 | 23 | 28.27 |
| 08/14/2026 21:59 | 17 | 28.27 |
| 08/14/2026 21:59 | 83 | 28.27 |
| 08/14/2026 21:59 | 3 | 28.27 |
| 08/14/2026 21:59 | 3 | 28.27 |
| 08/14/2026 21:59 | 100 | 28.27 |
| 08/14/2026 21:59 | 6 | 28.27 |
| 08/14/2026 21:59 | 4 | 28.27 |
| 08/14/2026 21:59 | 3 | 28.27 |
| 08/14/2026 21:59 | 1 | 28.27 |
| 08/14/2026 21:59 | 14 | 28.27 |
| 08/14/2026 21:59 | 114 | 28.27 |
| 08/14/2026 21:59 | 28 | 28.27 |
| 08/14/2026 21:59 | 44 | 28.27 |
| 08/14/2026 21:59 | 52 | 28.27 |
| 08/14/2026 21:59 | 4 | 28.27 |
| 08/14/2026 21:59 | 19 | 28.27 |
| 08/14/2026 21:59 | 177 | 28.27 |
| 08/14/2026 21:59 | 9 | 28.28 |
| 08/14/2026 21:59 | 100 | 28.28 |
| 08/14/2026 21:59 | 15 | 28.30 |
| 08/14/2026 21:59 | 113 | 28.30 |
| 08/14/2026 21:59 | 100 | 28.29 |
| 08/14/2026 21:59 | 1 | 28.285 |
| 08/14/2026 21:59 | 99 | 28.28 |
| 08/14/2026 21:59 | 1 | 28.28 |
| 08/14/2026 21:59 | 16 | 28.285 |
| 08/14/2026 21:59 | 8 | 28.285 |
| 08/14/2026 21:59 | 100 | 28.28 |
| 08/14/2026 21:59 | 100 | 28.28 |
| 08/14/2026 21:59 | 85 | 28.29 |
| 08/14/2026 21:59 | 100 | 28.29 |
| 08/14/2026 21:59 | 100 | 28.29 |
| 08/14/2026 21:59 | 10 | 28.285 |
| 08/14/2026 21:59 | 87 | 28.30 |
| 08/14/2026 21:59 | 100 | 28.285 |
| 08/14/2026 21:59 | 83 | 28.29 |
| 08/14/2026 21:59 | 100 | 28.27 |
| 08/14/2026 21:59 | 102 | 28.29 |
| 08/14/2026 21:59 | 27 | 28.29 |
| 08/14/2026 21:59 | 100 | 28.29 |
| 08/14/2026 21:59 | 7 | 28.285 |
| 08/14/2026 21:59 | 6 | 28.30 |
| 08/14/2026 21:59 | 11 | 28.28 |
| 08/14/2026 21:59 | 100 | 28.28 |
| 08/14/2026 21:59 | 100 | 28.28 |
| 08/14/2026 21:59 | 2 | 28.28 |
| 08/14/2026 21:59 | 46 | 28.28 |
| 08/14/2026 21:59 | 200 | 28.27 |
| 08/14/2026 21:59 | 141 | 28.27 |
| 08/14/2026 21:59 | 59 | 28.27 |
| 08/14/2026 21:59 | 41 | 28.27 |
| 08/14/2026 21:59 | 59 | 28.27 |
| 08/14/2026 21:59 | 100 | 28.27 |
| 08/14/2026 21:59 | 59 | 28.27 |
| 08/14/2026 21:59 | 30 | 28.27 |
| 08/14/2026 21:59 | 21 | 28.27 |
| 08/14/2026 21:59 | 79 | 28.27 |
| 08/14/2026 21:59 | 100 | 28.27 |
| 08/14/2026 21:59 | 4 | 28.27 |
| 08/14/2026 21:59 | 12 | 28.27 |
| 08/14/2026 21:59 | 100 | 28.27 |
| 08/14/2026 21:59 | 2 | 28.27 |
| 08/14/2026 21:59 | 5 | 28.27 |
| 08/14/2026 21:59 | 1 | 28.27 |
| 08/14/2026 21:59 | 100 | 28.27 |
| 08/14/2026 21:59 | 100 | 28.27 |
| 08/14/2026 21:59 | 98 | 28.27 |
| 08/14/2026 21:59 | 24 | 28.27 |
| 08/14/2026 21:59 | 10 | 28.27 |
| 08/14/2026 21:59 | 200 | 28.27 |
| 08/14/2026 21:59 | 2 | 28.27 |
| 08/14/2026 21:59 | 200 | 28.27 |
| 08/14/2026 21:59 | 1 | 28.27 |
| 08/14/2026 21:59 | 23 | 28.27 |
| 08/14/2026 21:59 | 57 | 28.27 |
| 08/14/2026 21:59 | 25 | 28.27 |
| 08/14/2026 21:59 | 23 | 28.27 |
| 08/14/2026 21:59 | 6 | 28.27 |
| 08/14/2026 21:59 | 1 | 28.27 |
| 08/14/2026 21:59 | 12 | 28.27 |
| 08/14/2026 21:59 | 21 | 28.27 |
| 08/14/2026 21:59 | 156 | 28.27 |
| 08/14/2026 21:59 | 47 | 28.27 |
| 08/14/2026 21:59 | 156 | 28.26 |
| 08/14/2026 21:59 | 154 | 28.26 |
| 08/14/2026 21:59 | 100 | 28.25 |
| 08/14/2026 21:59 | 100 | 28.25 |
| 08/14/2026 21:58 | 38 | 28.25 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 37 | 28.24 |
| 08/14/2026 21:58 | 11 | 28.24 |
| 08/14/2026 21:58 | 166 | 28.24 |
| 08/14/2026 21:58 | 228 | 28.24 |
| 08/14/2026 21:58 | 106 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 20 | 28.225 |
| 08/14/2026 21:58 | 51 | 28.22 |
| 08/14/2026 21:58 | 35 | 28.24 |
| 08/14/2026 21:58 | 3 | 28.24 |
| 08/14/2026 21:58 | 11 | 28.24 |
| 08/14/2026 21:58 | 22 | 28.25 |
| 08/14/2026 21:58 | 47 | 28.25 |
| 08/14/2026 21:58 | 16 | 28.25 |
| 08/14/2026 21:58 | 39 | 28.25 |
| 08/14/2026 21:58 | 60 | 28.24 |
| 08/14/2026 21:58 | 114 | 28.24 |
| 08/14/2026 21:58 | 25 | 28.24 |
| 08/14/2026 21:58 | 5 | 28.24 |
| 08/14/2026 21:58 | 211 | 28.24 |
| 08/14/2026 21:58 | 77 | 28.24 |
| 08/14/2026 21:58 | 91 | 28.24 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 13 | 28.23 |
| 08/14/2026 21:58 | 25 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 9 | 28.23 |
| 08/14/2026 21:58 | 29 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 15 | 28.23 |
| 08/14/2026 21:58 | 23 | 28.23 |
| 08/14/2026 21:58 | 139 | 28.23 |
| 08/14/2026 21:58 | 100 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 100 | 28.23 |
| 08/14/2026 21:58 | 245 | 28.23 |
| 08/14/2026 21:58 | 55 | 28.23 |
| 08/14/2026 21:58 | 45 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 100 | 28.23 |
| 08/14/2026 21:58 | 17 | 28.23 |
| 08/14/2026 21:58 | 21 | 28.23 |
| 08/14/2026 21:58 | 99 | 28.23 |
| 08/14/2026 21:58 | 42 | 28.23 |
| 08/14/2026 21:58 | 38 | 28.23 |
| 08/14/2026 21:58 | 9 | 28.23 |
| 08/14/2026 21:58 | 200 | 28.23 |
| 08/14/2026 21:58 | 100 | 28.23 |
| 08/14/2026 21:58 | 200 | 28.24 |
| 08/14/2026 21:58 | 122 | 28.24 |
| 08/14/2026 21:58 | 54 | 28.24 |
| 08/14/2026 21:58 | 3 | 28.24 |
| 08/14/2026 21:58 | 20 | 28.24 |
| 08/14/2026 21:58 | 1 | 28.24 |
| 08/14/2026 21:58 | 100 | 28.24 |
| 08/14/2026 21:58 | 3 | 28.24 |
| 08/14/2026 21:58 | 3 | 28.24 |
| 08/14/2026 21:58 | 1 | 28.24 |
| 08/14/2026 21:58 | 1 | 28.24 |
| 08/14/2026 21:58 | 11 | 28.24 |
| 08/14/2026 21:58 | 200 | 28.24 |
| 08/14/2026 21:58 | 3 | 28.24 |
| 08/14/2026 21:58 | 26 | 28.24 |
| 08/14/2026 21:58 | 27 | 28.24 |
| 08/14/2026 21:58 | 4 | 28.24 |
| 08/14/2026 21:58 | 21 | 28.24 |
| 08/14/2026 21:58 | 119 | 28.26 |
| 08/14/2026 21:58 | 1 | 28.26 |
| 08/14/2026 21:58 | 9 | 28.28 |
| 08/14/2026 21:58 | 76 | 28.28 |
| 08/14/2026 21:58 | 100 | 28.27 |
| 08/14/2026 21:58 | 100 | 28.26 |
| 08/14/2026 21:58 | 70 | 28.26 |
| 08/14/2026 21:58 | 29 | 28.26 |
| 08/14/2026 21:58 | 1 | 28.26 |
| 08/14/2026 21:58 | 15 | 28.24 |
| 08/14/2026 21:58 | 78 | 28.24 |
| 08/14/2026 21:58 | 10 | 28.24 |
| 08/14/2026 21:58 | 39 | 28.27 |
| 08/14/2026 21:58 | 1 | 28.27 |
| 08/14/2026 21:58 | 11 | 28.27 |
| 08/14/2026 21:58 | 3 | 28.27 |
| 08/14/2026 21:58 | 100 | 28.27 |
| 08/14/2026 21:58 | 100 | 28.27 |
| 08/14/2026 21:58 | 8 | 28.27 |
| 08/14/2026 21:58 | 76 | 28.27 |
| 08/14/2026 21:58 | 16 | 28.27 |
| 08/14/2026 21:57 | 100 | 28.32 |
| 08/14/2026 21:57 | 100 | 28.32 |
| 08/14/2026 21:57 | 100 | 28.32 |
| 08/14/2026 21:57 | 100 | 28.32 |
| 08/14/2026 21:57 | 100 | 28.32 |
| 08/14/2026 21:57 | 23 | 28.32 |
| 08/14/2026 21:57 | 18 | 28.32 |
| 08/14/2026 21:57 | 9 | 28.33 |
| 08/14/2026 21:57 | 91 | 28.33 |
| 08/14/2026 21:57 | 100 | 28.33 |
| 08/14/2026 21:57 | 100 | 28.33 |
| 08/14/2026 21:57 | 9 | 28.37 |
| 08/14/2026 21:57 | 100 | 28.38 |
| 08/14/2026 21:57 | 18 | 28.38 |
| 08/14/2026 21:57 | 76 | 28.38 |
| 08/14/2026 21:57 | 3 | 28.38 |
| 08/14/2026 21:57 | 3 | 28.38 |
| 08/14/2026 21:57 | 80 | 28.38 |
| 08/14/2026 21:57 | 3 | 28.38 |
| 08/14/2026 21:57 | 11 | 28.38 |
| 08/14/2026 21:57 | 3 | 28.38 |
| 08/14/2026 21:57 | 32 | 28.38 |
| 08/14/2026 21:57 | 1 | 28.38 |
| 08/14/2026 21:57 | 15 | 28.38 |
| 08/14/2026 21:57 | 1 | 28.38 |
| 08/14/2026 21:57 | 3 | 28.38 |
| 08/14/2026 21:57 | 3 | 28.38 |
| 08/14/2026 21:57 | 76 | 28.38 |
| 08/14/2026 21:57 | 5 | 28.39 |
| 08/14/2026 21:57 | 59 | 28.39 |
| 08/14/2026 21:57 | 100 | 28.39 |
| 08/14/2026 21:57 | 488 | 28.39 |
| 08/14/2026 21:57 | 12 | 28.39 |
| 08/14/2026 21:57 | 12 | 28.39 |
| 08/14/2026 21:57 | 10 | 28.40 |
| 08/14/2026 21:57 | 100 | 28.405 |
| 08/14/2026 21:57 | 100 | 28.405 |
| 08/14/2026 21:57 | 100 | 28.40 |
| 08/14/2026 21:57 | 100 | 28.40 |
| 08/14/2026 21:57 | 1 | 28.40 |
| 08/14/2026 21:57 | 76 | 28.40 |
| 08/14/2026 21:57 | 28 | 28.40 |
| 08/14/2026 21:57 | 38 | 28.41 |
| 08/14/2026 21:57 | 38 | 28.41 |
| 08/14/2026 21:57 | 100 | 28.42 |
| 08/14/2026 21:57 | 97 | 28.42 |
| 08/14/2026 21:57 | 127 | 28.42 |
| 08/14/2026 21:57 | 73 | 28.42 |
| 08/14/2026 21:57 | 3 | 28.42 |
| 08/14/2026 21:57 | 21 | 28.42 |
| 08/14/2026 21:57 | 30 | 28.41 |
| 08/14/2026 21:57 | 100 | 28.41 |
| 08/14/2026 21:57 | 100 | 28.41 |
| 08/14/2026 21:57 | 3 | 28.41 |
| 08/14/2026 21:57 | 100 | 28.41 |
| 08/14/2026 21:57 | 100 | 28.41 |
| 08/14/2026 21:57 | 1 | 28.41 |
| 08/14/2026 21:57 | 100 | 28.40 |
| 08/14/2026 21:57 | 1 | 28.40 |
| 08/14/2026 21:57 | 1 | 28.40 |
| 08/14/2026 21:57 | 1 | 28.40 |
| 08/14/2026 21:57 | 1 | 28.40 |
| 08/14/2026 21:57 | 1 | 28.40 |
| 08/14/2026 21:57 | 100 | 28.41 |
| 08/14/2026 21:57 | 100 | 28.41 |
| 08/14/2026 21:57 | 79 | 28.41 |
| 08/14/2026 21:57 | 100 | 28.40 |
| 08/14/2026 21:57 | 51 | 28.40 |
| 08/14/2026 21:57 | 6 | 28.40 |
| 08/14/2026 21:57 | 19 | 28.40 |
| 08/14/2026 21:57 | 25 | 28.40 |
| 08/14/2026 21:57 | 4 | 28.40 |
| 08/14/2026 21:57 | 52 | 28.40 |
| 08/14/2026 21:57 | 100 | 28.40 |
| 08/14/2026 21:57 | 21 | 28.41 |
| 08/14/2026 21:57 | 91 | 28.41 |
| 08/14/2026 21:57 | 9 | 28.41 |
| 08/14/2026 21:57 | 40 | 28.41 |
| 08/14/2026 21:57 | 1 | 28.41 |
| 08/14/2026 21:57 | 3 | 28.41 |
| 08/14/2026 21:57 | 27 | 28.40 |
| 08/14/2026 21:57 | 300 | 28.40 |
| 08/14/2026 21:57 | 100 | 28.40 |
| 08/14/2026 21:57 | 126 | 28.40 |
| 08/14/2026 21:57 | 3 | 28.39 |
| 08/14/2026 21:57 | 6 | 28.39 |
| 08/14/2026 21:57 | 100 | 28.39 |
| 08/14/2026 21:57 | 1 | 28.39 |
| 08/14/2026 21:57 | 50 | 28.39 |
| 08/14/2026 21:57 | 115 | 28.39 |
| 08/14/2026 21:57 | 9 | 28.42 |
| 08/14/2026 21:57 | 100 | 28.42 |
| 08/14/2026 21:57 | 1 | 28.40 |
| 08/14/2026 21:57 | 15 | 28.42 |
| 08/14/2026 21:57 | 38 | 28.42 |
| 08/14/2026 21:57 | 38 | 28.42 |
| 08/14/2026 21:57 | 26 | 28.41 |
| 08/14/2026 21:57 | 1 | 28.42 |
| 08/14/2026 21:57 | 174 | 28.45 |
| 08/14/2026 21:57 | 100 | 28.45 |
| 08/14/2026 21:57 | 175 | 28.44 |
| 08/14/2026 21:57 | 25 | 28.44 |
| 08/14/2026 21:57 | 100 | 28.44 |
| 08/14/2026 21:57 | 200 | 28.44 |
| 08/14/2026 21:56 | 49 | 28.46 |
| 08/14/2026 21:56 | 100 | 28.46 |
| 08/14/2026 21:56 | 1 | 28.45 |
| 08/14/2026 21:56 | 100 | 28.40 |
| 08/14/2026 21:56 | 100 | 28.40 |
| 08/14/2026 21:56 | 100 | 28.38 |
| 08/14/2026 21:56 | 100 | 28.38 |
| 08/14/2026 21:56 | 5 | 28.38 |
| 08/14/2026 21:56 | 138 | 28.38 |
| 08/14/2026 21:56 | 3 | 28.38 |
| 08/14/2026 21:56 | 57 | 28.38 |
| 08/14/2026 21:56 | 117 | 28.37 |
| 08/14/2026 21:56 | 126 | 28.37 |
| 08/14/2026 21:56 | 117 | 28.37 |
| 08/14/2026 21:56 | 211 | 28.36 |
| 08/14/2026 21:56 | 100 | 28.32 |
| 08/14/2026 21:56 | 100 | 28.34 |
| 08/14/2026 21:56 | 100 | 28.35 |
| 08/14/2026 21:56 | 243 | 28.38 |
| 08/14/2026 21:56 | 3 | 28.38 |
| 08/14/2026 21:56 | 30 | 28.38 |
| 08/14/2026 21:56 | 100 | 28.37 |
| 08/14/2026 21:56 | 100 | 28.37 |
| 08/14/2026 21:56 | 100 | 28.365 |
| 08/14/2026 21:56 | 50 | 28.38 |
| 08/14/2026 21:56 | 9 | 28.38 |
| 08/14/2026 21:56 | 17 | 28.38 |
| 08/14/2026 21:56 | 83 | 28.38 |
| 08/14/2026 21:56 | 44 | 28.38 |
| 08/14/2026 21:56 | 76 | 28.38 |
| 08/14/2026 21:56 | 76 | 28.38 |
| 08/14/2026 21:56 | 76 | 28.38 |
| 08/14/2026 21:56 | 28 | 28.38 |
| 08/14/2026 21:56 | 100 | 28.37 |
| 08/14/2026 21:56 | 126 | 28.37 |
| 08/14/2026 21:56 | 38 | 28.37 |
| 08/14/2026 21:55 | 24 | 28.37 |
| 08/14/2026 21:55 | 100 | 28.37 |
| 08/14/2026 21:55 | 71 | 28.37 |
| 08/14/2026 21:55 | 75 | 28.37 |
| 08/14/2026 21:55 | 146 | 28.37 |
| 08/14/2026 21:55 | 75 | 28.38 |
| 08/14/2026 21:55 | 100 | 28.38 |
| 08/14/2026 21:55 | 23 | 28.39 |
| 08/14/2026 21:55 | 24 | 28.39 |
| 08/14/2026 21:55 | 76 | 28.39 |
| 08/14/2026 21:55 | 100 | 28.38 |
| 08/14/2026 21:55 | 23 | 28.37 |
| 08/14/2026 21:55 | 25 | 28.35 |
| 08/14/2026 21:55 | 24 | 28.35 |
| 08/14/2026 21:55 | 24 | 28.35 |
| 08/14/2026 21:55 | 24 | 28.35 |
| 08/14/2026 21:55 | 52 | 28.35 |
| 08/14/2026 21:55 | 24 | 28.33 |
| 08/14/2026 21:55 | 75 | 28.33 |
| 08/14/2026 21:55 | 187 | 28.33 |
| 08/14/2026 21:55 | 12 | 28.33 |
| 08/14/2026 21:55 | 24 | 28.33 |
| 08/14/2026 21:55 | 76 | 28.33 |
| 08/14/2026 21:55 | 13 | 28.37 |
| 08/14/2026 21:55 | 200 | 28.37 |
| 08/14/2026 21:55 | 30 | 28.38 |
| 08/14/2026 21:55 | 125 | 28.38 |
| 08/14/2026 21:55 | 45 | 28.37 |
| 08/14/2026 21:55 | 175 | 28.38 |
| 08/14/2026 21:55 | 100 | 28.38 |
| 08/14/2026 21:55 | 25 | 28.38 |
| 08/14/2026 21:55 | 100 | 28.37 |
| 08/14/2026 21:55 | 100 | 28.36 |
| 08/14/2026 21:55 | 100 | 28.36 |
| 08/14/2026 21:55 | 100 | 28.36 |
| 08/14/2026 21:55 | 200 | 28.37 |
| 08/14/2026 21:55 | 115 | 28.37 |
| 08/14/2026 21:55 | 136 | 28.37 |
| 08/14/2026 21:55 | 18 | 28.37 |
| 08/14/2026 21:55 | 31 | 28.37 |
| 08/14/2026 21:55 | 197 | 28.37 |
| 08/14/2026 21:55 | 103 | 28.37 |
| 08/14/2026 21:55 | 75 | 28.37 |
| 08/14/2026 21:55 | 26 | 28.37 |
| 08/14/2026 21:55 | 25 | 28.36 |
| 08/14/2026 21:55 | 23 | 28.36 |
| 08/14/2026 21:55 | 25 | 28.35 |
| 08/14/2026 21:55 | 1 | 28.35 |
| 08/14/2026 21:55 | 100 | 28.35 |
| 08/14/2026 21:55 | 200 | 28.36 |
| 08/14/2026 21:55 | 200 | 28.36 |
| 08/14/2026 21:55 | 100 | 28.36 |
| 08/14/2026 21:55 | 1 | 28.37 |
| 08/14/2026 21:55 | 9 | 28.37 |
| 08/14/2026 21:55 | 24 | 28.37 |
| 08/14/2026 21:55 | 10 | 28.375 |
| 08/14/2026 21:55 | 76 | 28.37 |
| 08/14/2026 21:55 | 51 | 28.37 |
| 08/14/2026 21:55 | 10 | 28.37 |
| 08/14/2026 21:55 | 55 | 28.37 |
| 08/14/2026 21:55 | 7 | 28.37 |
| 08/14/2026 21:55 | 25 | 28.37 |
| 08/14/2026 21:55 | 14 | 28.37 |
| 08/14/2026 21:55 | 62 | 28.385 |
| 08/14/2026 21:55 | 100 | 28.37 |
| 08/14/2026 21:55 | 60 | 28.37 |
| 08/14/2026 21:55 | 23 | 28.37 |
| 08/14/2026 21:55 | 50 | 28.37 |
| 08/14/2026 21:55 | 300 | 28.37 |
| 08/14/2026 21:55 | 27 | 28.37 |
| 08/14/2026 21:55 | 34 | 28.36 |
| 08/14/2026 21:55 | 38 | 28.36 |
| 08/14/2026 21:55 | 38 | 28.36 |
| 08/14/2026 21:55 | 2 | 28.355 |
| 08/14/2026 21:55 | 28 | 28.35 |
| 08/14/2026 21:55 | 44 | 28.35 |
| 08/14/2026 21:55 | 76 | 28.35 |
| 08/14/2026 21:55 | 76 | 28.35 |
| 08/14/2026 21:55 | 76 | 28.35 |
| 08/14/2026 21:55 | 28 | 28.35 |
| 08/14/2026 21:55 | 23 | 28.35 |
| 08/14/2026 21:55 | 25 | 28.35 |
| 08/14/2026 21:55 | 24 | 28.35 |
| 08/14/2026 21:55 | 51 | 28.35 |
| 08/14/2026 21:55 | 1 | 28.35 |
| 08/14/2026 21:55 | 46 | 28.33 |
| 08/14/2026 21:55 | 62 | 28.29 |
| 08/14/2026 21:55 | 2 | 28.29 |
| 08/14/2026 21:55 | 1 | 28.29 |
| 08/14/2026 21:55 | 1 | 28.29 |
| 08/14/2026 21:55 | 65 | 28.29 |
| 08/14/2026 21:55 | 100 | 28.29 |
| 08/14/2026 21:55 | 100 | 28.29 |
| 08/14/2026 21:55 | 100 | 28.31 |
| 08/14/2026 21:55 | 2 | 28.29 |
| 08/14/2026 21:55 | 1 | 28.29 |
| 08/14/2026 21:55 | 1 | 28.29 |
| 08/14/2026 21:55 | 100 | 28.29 |
| 08/14/2026 21:55 | 65 | 28.29 |
| 08/14/2026 21:55 | 200 | 28.29 |
| 08/14/2026 21:54 | 44 | 28.38 |
| 08/14/2026 21:54 | 100 | 28.38 |
| 08/14/2026 21:54 | 7 | 28.38 |
| 08/14/2026 21:54 | 158 | 28.38 |
| 08/14/2026 21:54 | 42 | 28.38 |
| 08/14/2026 21:54 | 200 | 28.38 |
| 08/14/2026 21:54 | 100 | 28.38 |
| 08/14/2026 21:54 | 44 | 28.37 |
| 08/14/2026 21:54 | 100 | 28.37 |
| 08/14/2026 21:54 | 200 | 28.33 |
| 08/14/2026 21:54 | 100 | 28.32 |
| 08/14/2026 21:54 | 100 | 28.32 |
| 08/14/2026 21:54 | 7 | 28.365 |
| 08/14/2026 21:54 | 1 | 28.33 |
| 08/14/2026 21:54 | 38 | 28.365 |
| 08/14/2026 21:54 | 1 | 28.365 |
| 08/14/2026 21:54 | 200 | 28.37 |
| 08/14/2026 21:54 | 100 | 28.37 |
| 08/14/2026 21:54 | 100 | 28.41 |
| 08/14/2026 21:54 | 3 | 28.44 |
| 08/14/2026 21:54 | 100 | 28.44 |
| 08/14/2026 21:54 | 100 | 28.43 |
| 08/14/2026 21:54 | 100 | 28.40 |
| 08/14/2026 21:54 | 100 | 28.39 |
| 08/14/2026 21:54 | 1 | 28.39 |
| 08/14/2026 21:54 | 47 | 28.37 |
| 08/14/2026 21:54 | 53 | 28.37 |
| 08/14/2026 21:54 | 120 | 28.37 |
| 08/14/2026 21:54 | 20 | 28.37 |
| 08/14/2026 21:54 | 114 | 28.37 |
| 08/14/2026 21:54 | 56 | 28.39 |
| 08/14/2026 21:54 | 28 | 28.39 |
| 08/14/2026 21:54 | 72 | 28.39 |
| 08/14/2026 21:54 | 200 | 28.40 |
| 08/14/2026 21:54 | 100 | 28.40 |
| 08/14/2026 21:54 | 43 | 28.41 |
| 08/14/2026 21:54 | 12 | 28.40 |
| 08/14/2026 21:54 | 1 | 28.40 |
| 08/14/2026 21:54 | 16 | 28.38 |
| 08/14/2026 21:54 | 48 | 28.38 |
| 08/14/2026 21:54 | 2 | 28.38 |
| 08/14/2026 21:54 | 72 | 28.38 |
| 08/14/2026 21:54 | 100 | 28.38 |
| 08/14/2026 21:54 | 48 | 28.40 |
| 08/14/2026 21:54 | 2 | 28.40 |
| 08/14/2026 21:54 | 100 | 28.40 |
| 08/14/2026 21:54 | 100 | 28.40 |
| 08/14/2026 21:54 | 100 | 28.39 |
| 08/14/2026 21:54 | 100 | 28.38 |
| 08/14/2026 21:54 | 38 | 28.38 |
| 08/14/2026 21:54 | 62 | 28.38 |
| 08/14/2026 21:54 | 3 | 28.38 |
| 08/14/2026 21:54 | 22 | 28.38 |
| 08/14/2026 21:54 | 78 | 28.38 |
| 08/14/2026 21:54 | 100 | 28.38 |
| 08/14/2026 21:54 | 122 | 28.38 |
| 08/14/2026 21:54 | 100 | 28.45 |
| 08/14/2026 21:54 | 8 | 28.45 |
| 08/14/2026 21:54 | 63 | 28.45 |
| 08/14/2026 21:54 | 6 | 28.44 |
| 08/14/2026 21:54 | 5 | 28.44 |
| 08/14/2026 21:54 | 5 | 28.44 |
| 08/14/2026 21:54 | 92 | 28.43 |
| 08/14/2026 21:54 | 38 | 28.43 |
| 08/14/2026 21:54 | 16 | 28.43 |
| 08/14/2026 21:53 | 15 | 28.44 |
| 08/14/2026 21:53 | 23 | 28.44 |
| 08/14/2026 21:53 | 100 | 28.44 |
| 08/14/2026 21:53 | 38 | 28.44 |
| 08/14/2026 21:53 | 38 | 28.42 |
| 08/14/2026 21:53 | 19 | 28.43 |
| 08/14/2026 21:53 | 38 | 28.43 |
| 08/14/2026 21:53 | 38 | 28.43 |
| 08/14/2026 21:53 | 5 | 28.43 |
| 08/14/2026 21:53 | 36 | 28.43 |
| 08/14/2026 21:53 | 38 | 28.43 |
| 08/14/2026 21:53 | 100 | 28.455 |
| 08/14/2026 21:52 | 37 | 28.47 |
| 08/14/2026 21:52 | 38 | 28.47 |
| 08/14/2026 21:51 | 100 | 28.45 |
| 08/14/2026 21:51 | 2 | 28.45 |
| 08/14/2026 21:51 | 100 | 28.40 |
| 08/14/2026 21:51 | 100 | 28.39 |
| 08/14/2026 21:50 | 58 | 28.39 |
| 08/14/2026 21:50 | 2 | 28.39 |
| 08/14/2026 21:50 | 2 | 28.39 |
| 08/14/2026 21:50 | 112 | 28.39 |
| 08/14/2026 21:50 | 100 | 28.39 |
| 08/14/2026 21:50 | 100 | 28.40 |
| 08/14/2026 21:50 | 38 | 28.375 |
| 08/14/2026 21:50 | 38 | 28.375 |
| 08/14/2026 21:50 | 100 | 28.36 |
| 08/14/2026 21:50 | 1 | 28.35 |
| 08/14/2026 21:48 | 100 | 28.35 |
| 08/14/2026 21:48 | 5 | 28.35 |
| 08/14/2026 21:48 | 95 | 28.35 |
| 08/14/2026 21:48 | 5 | 28.35 |
| 08/14/2026 21:48 | 66 | 28.36 |
| 08/14/2026 21:48 | 2 | 28.33 |
| 08/14/2026 21:48 | 100 | 28.32 |
| 08/14/2026 21:48 | 76 | 28.31 |
| 08/14/2026 21:48 | 10 | 28.30 |
| 08/14/2026 21:48 | 100 | 28.30 |
| 08/14/2026 21:47 | 5 | 28.29 |
| 08/14/2026 21:47 | 4 | 28.29 |
| 08/14/2026 21:47 | 1 | 28.29 |
| 08/14/2026 21:47 | 99 | 28.29 |
| 08/14/2026 21:47 | 1 | 28.29 |
| 08/14/2026 21:47 | 100 | 28.28 |
| 08/14/2026 21:47 | 10 | 28.28 |
| 08/14/2026 21:47 | 100 | 28.28 |
| 08/14/2026 21:47 | 100 | 28.29 |
| 08/14/2026 21:47 | 4 | 28.29 |
| 08/14/2026 21:47 | 7 | 28.29 |
| 08/14/2026 21:47 | 100 | 28.29 |
| 08/14/2026 21:47 | 47 | 28.30 |
| 08/14/2026 21:47 | 53 | 28.30 |
| 08/14/2026 21:47 | 47 | 28.30 |
| 08/14/2026 21:47 | 53 | 28.30 |
| 08/14/2026 21:47 | 47 | 28.30 |
| 08/14/2026 21:47 | 41 | 28.285 |
| 08/14/2026 21:46 | 2 | 28.27 |
| 08/14/2026 21:46 | 82 | 28.28 |
| 08/14/2026 21:46 | 9 | 28.28 |
| 08/14/2026 21:46 | 72 | 28.28 |
| 08/14/2026 21:46 | 5 | 28.28 |
| 08/14/2026 21:46 | 5 | 28.28 |
| 08/14/2026 21:46 | 9 | 28.27 |
| 08/14/2026 21:46 | 91 | 28.27 |
| 08/14/2026 21:46 | 76 | 28.27 |
| 08/14/2026 21:45 | 1 | 28.25 |
| 08/14/2026 21:45 | 5 | 28.25 |
| 08/14/2026 21:45 | 7 | 28.26 |
| 08/14/2026 21:45 | 47 | 28.27 |
| 08/14/2026 21:45 | 100 | 28.27 |
| 08/14/2026 21:44 | 20 | 28.28 |
| 08/14/2026 21:44 | 38 | 28.28 |
| 08/14/2026 21:44 | 38 | 28.28 |
| 08/14/2026 21:44 | 38 | 28.28 |
| 08/14/2026 21:44 | 38 | 28.28 |
| 08/14/2026 21:44 | 38 | 28.28 |
| 08/14/2026 21:44 | 38 | 28.28 |
| 08/14/2026 21:44 | 138 | 28.28 |
| 08/14/2026 21:44 | 56 | 28.28 |
| 08/14/2026 21:44 | 100 | 28.30 |
| 08/14/2026 21:44 | 100 | 28.27 |
| 08/14/2026 21:44 | 100 | 28.27 |
| 08/14/2026 21:44 | 100 | 28.26 |
| 08/14/2026 21:44 | 1 | 28.26 |
| 08/14/2026 21:44 | 20 | 28.24 |
| 08/14/2026 21:44 | 81 | 28.24 |
| 08/14/2026 21:44 | 1 | 28.24 |
| 08/14/2026 21:44 | 100 | 28.23 |
| 08/14/2026 21:42 | 100 | 28.22 |
| 08/14/2026 21:42 | 10 | 28.23 |
| 08/14/2026 21:42 | 27 | 28.23 |
| 08/14/2026 21:42 | 73 | 28.23 |
| 08/14/2026 21:42 | 1 | 28.23 |
| 08/14/2026 21:42 | 100 | 28.19 |
| 08/14/2026 21:42 | 10 | 28.19 |
| 08/14/2026 21:42 | 100 | 28.19 |
| 08/14/2026 21:42 | 100 | 28.19 |
| 08/14/2026 21:41 | 100 | 28.20 |
| 08/14/2026 21:41 | 100 | 28.23 |
| 08/14/2026 21:40 | 100 | 28.23 |
| 08/14/2026 21:40 | 23 | 28.22 |
| 08/14/2026 21:40 | 3 | 28.21 |
| 08/14/2026 21:40 | 4 | 28.21 |
| 08/14/2026 21:40 | 13 | 28.17 |
| 08/14/2026 21:40 | 100 | 28.17 |
| 08/14/2026 21:40 | 1 | 28.16 |
| 08/14/2026 21:40 | 96 | 28.16 |
| 08/14/2026 21:40 | 100 | 28.16 |
| 08/14/2026 21:40 | 100 | 28.175 |
| 08/14/2026 21:40 | 8 | 28.17 |
| 08/14/2026 21:39 | 28 | 28.18 |
| 08/14/2026 21:39 | 14 | 28.18 |
| 08/14/2026 21:39 | 6 | 28.18 |
| 08/14/2026 21:39 | 94 | 28.18 |
| 08/14/2026 21:39 | 100 | 28.17 |
| 08/14/2026 21:39 | 9 | 28.17 |
| 08/14/2026 21:38 | 38 | 28.15 |
| 08/14/2026 21:38 | 38 | 28.15 |
| 08/14/2026 21:38 | 76 | 28.15 |
| 08/14/2026 21:38 | 13 | 28.15 |
| 08/14/2026 21:38 | 7 | 28.155 |
| 08/14/2026 21:37 | 1 | 28.18 |
| 08/14/2026 21:37 | 99 | 28.18 |
| 08/14/2026 21:36 | 4 | 28.175 |
| 08/14/2026 21:36 | 29 | 28.17 |
| 08/14/2026 21:35 | 1 | 28.17 |
| 08/14/2026 21:35 | 5 | 28.17 |
| 08/14/2026 21:35 | 1 | 28.18 |
| 08/14/2026 21:35 | 100 | 28.18 |
| 08/14/2026 21:35 | 100 | 28.18 |
| 08/14/2026 21:34 | 7 | 28.165 |
| 08/14/2026 21:34 | 1 | 28.17 |
| 08/14/2026 21:34 | 32 | 28.17 |
| 08/14/2026 21:34 | 7 | 28.17 |
| 08/14/2026 21:34 | 1 | 28.17 |
| 08/14/2026 21:34 | 44 | 28.18 |
| 08/14/2026 21:34 | 7 | 28.18 |
| 08/14/2026 21:34 | 93 | 28.18 |
| 08/14/2026 21:34 | 53 | 28.18 |
| 08/14/2026 21:34 | 100 | 28.18 |
| 08/14/2026 21:34 | 15 | 28.18 |
| 08/14/2026 21:34 | 7 | 28.19 |
| 08/14/2026 21:34 | 23 | 28.19 |
| 08/14/2026 21:33 | 38 | 28.16 |
| 08/14/2026 21:33 | 38 | 28.16 |
| 08/14/2026 21:33 | 1 | 28.18 |
| 08/14/2026 21:32 | 1 | 28.18 |
| 08/14/2026 21:32 | 1 | 28.18 |
| 08/14/2026 21:32 | 1 | 28.18 |
| 08/14/2026 21:32 | 1 | 28.18 |
| 08/14/2026 21:32 | 1 | 28.18 |
| 08/14/2026 21:32 | 1 | 28.18 |
| 08/14/2026 21:32 | 1 | 28.18 |
| 08/14/2026 21:32 | 1 | 28.18 |
| 08/14/2026 21:32 | 1 | 28.18 |
| 08/14/2026 21:32 | 1 | 28.18 |
| 08/14/2026 21:31 | 1 | 28.18 |
| 08/14/2026 21:31 | 1 | 28.18 |
| 08/14/2026 21:31 | 100 | 28.165 |
| 08/14/2026 21:31 | 15 | 28.16 |
| 08/14/2026 21:31 | 10 | 28.15 |
| 08/14/2026 21:31 | 29 | 28.15 |
| 08/14/2026 21:31 | 100 | 28.15 |
| 08/14/2026 21:31 | 29 | 28.14 |
| 08/14/2026 21:31 | 200 | 28.14 |
| 08/14/2026 21:31 | 100 | 28.15 |
| 08/14/2026 21:31 | 200 | 28.15 |
| 08/14/2026 21:31 | 37 | 28.16 |
| 08/14/2026 21:31 | 1 | 28.16 |
| 08/14/2026 21:31 | 66 | 28.20 |
| 08/14/2026 21:31 | 334 | 28.20 |
| 08/14/2026 21:31 | 34 | 28.20 |
| 08/14/2026 21:31 | 100 | 28.20 |
| 08/14/2026 21:31 | 100 | 28.20 |
| 08/14/2026 21:31 | 100 | 28.20 |
| 08/14/2026 21:31 | 1 | 28.20 |
| 08/14/2026 21:31 | 100 | 28.19 |
| 08/14/2026 21:31 | 6 | 28.17 |
| 08/14/2026 21:31 | 27 | 28.17 |
| 08/14/2026 21:31 | 1 | 28.17 |
| 08/14/2026 21:31 | 70 | 28.17 |
| 08/14/2026 21:31 | 100 | 28.16 |
| 08/14/2026 21:31 | 100 | 28.13 |
| 08/14/2026 21:31 | 2 | 28.15 |
| 08/14/2026 21:31 | 100 | 28.15 |
| 08/14/2026 21:31 | 200 | 28.15 |
| 08/14/2026 21:31 | 100 | 28.15 |
| 08/14/2026 21:31 | 15 | 28.16 |
| 08/14/2026 21:31 | 1 | 28.16 |
| 08/14/2026 21:31 | 1 | 28.17 |
| 08/14/2026 21:30 | 3 | 28.14 |
| 08/14/2026 21:30 | 5 | 28.14 |
| 08/14/2026 21:30 | 1 | 28.15 |
| 08/14/2026 21:30 | 1 | 28.15 |
| 08/14/2026 21:29 | 1 | 28.15 |
| 08/14/2026 21:29 | 1 | 28.15 |
| 08/14/2026 21:29 | 200 | 28.14 |
| 08/14/2026 21:29 | 6 | 28.13 |
| 08/14/2026 21:29 | 1 | 28.13 |
| 08/14/2026 21:29 | 24 | 28.12 |
| 08/14/2026 21:29 | 38 | 28.12 |
| 08/14/2026 21:29 | 38 | 28.12 |
| 08/14/2026 21:29 | 1 | 28.12 |
| 08/14/2026 21:29 | 94 | 28.12 |
| 08/14/2026 21:29 | 38 | 28.10 |
| 08/14/2026 21:29 | 62 | 28.10 |
| 08/14/2026 21:29 | 1 | 28.10 |
| 08/14/2026 21:29 | 100 | 28.10 |
| 08/14/2026 21:29 | 56 | 28.10 |
| 08/14/2026 21:28 | 1 | 28.075 |
| 08/14/2026 21:26 | 9 | 28.08 |
| 08/14/2026 21:26 | 1 | 28.08 |
| 08/14/2026 21:26 | 44 | 28.10 |
| 08/14/2026 21:26 | 38 | 28.08 |
| 08/14/2026 21:26 | 83 | 28.08 |
| 08/14/2026 21:26 | 1 | 28.07 |
| 08/14/2026 21:26 | 60 | 28.07 |
| 08/14/2026 21:26 | 20 | 28.07 |
| 08/14/2026 21:25 | 1 | 28.05 |
| 08/14/2026 21:25 | 1 | 28.05 |
| 08/14/2026 21:25 | 1 | 28.05 |
| 08/14/2026 21:25 | 1 | 28.05 |
| 08/14/2026 21:25 | 1 | 28.05 |
| 08/14/2026 21:25 | 1 | 28.055 |
| 08/14/2026 21:25 | 100 | 28.07 |
| 08/14/2026 21:25 | 11 | 28.07 |
| 08/14/2026 21:25 | 22 | 28.07 |
| 08/14/2026 21:25 | 100 | 28.07 |
| 08/14/2026 21:25 | 2 | 28.06 |
| 08/14/2026 21:25 | 1 | 28.06 |
| 08/14/2026 21:25 | 100 | 28.06 |
| 08/14/2026 21:25 | 1 | 28.06 |
| 08/14/2026 21:25 | 6 | 28.06 |
| 08/14/2026 21:25 | 1 | 28.04 |
| 08/14/2026 21:24 | 1 | 28.05 |
| 08/14/2026 21:24 | 27 | 28.05 |
| 08/14/2026 21:24 | 1 | 28.04 |
| 08/14/2026 21:23 | 5 | 28.04 |
| 08/14/2026 21:23 | 1 | 28.04 |
| 08/14/2026 21:23 | 1 | 28.04 |
| 08/14/2026 21:23 | 1 | 28.04 |
| 08/14/2026 21:23 | 1 | 28.04 |
| 08/14/2026 21:23 | 1 | 28.04 |
| 08/14/2026 21:23 | 1 | 28.04 |
| 08/14/2026 21:23 | 8 | 28.04 |
| 08/14/2026 21:23 | 1 | 28.04 |
| 08/14/2026 21:23 | 1 | 28.04 |
| 08/14/2026 21:23 | 1 | 28.04 |
| 08/14/2026 21:23 | 1 | 28.04 |
| 08/14/2026 21:23 | 1 | 28.04 |
| 08/14/2026 21:22 | 1 | 28.04 |
| 08/14/2026 21:22 | 1 | 28.04 |
| 08/14/2026 21:22 | 1 | 28.04 |
| 08/14/2026 21:22 | 1 | 28.04 |
| 08/14/2026 21:22 | 1 | 28.04 |
| 08/14/2026 21:22 | 5 | 28.04 |
| 08/14/2026 21:22 | 1 | 28.04 |
| 08/14/2026 21:21 | 1 | 28.04 |
| 08/14/2026 21:21 | 22 | 28.03 |
| 08/14/2026 21:21 | 100 | 28.03 |
| 08/14/2026 21:20 | 100 | 28.04 |
| 08/14/2026 21:20 | 100 | 28.04 |
| 08/14/2026 21:20 | 3 | 28.04 |
| 08/14/2026 21:19 | 1 | 28.03 |
| 08/14/2026 21:19 | 1 | 28.03 |
| 08/14/2026 21:19 | 1 | 28.03 |
| 08/14/2026 21:19 | 10 | 28.03 |
| 08/14/2026 21:19 | 1 | 28.03 |
| 08/14/2026 21:18 | 1 | 28.05 |
| 08/14/2026 21:18 | 100 | 28.05 |
| 08/14/2026 21:18 | 99 | 28.05 |
| 08/14/2026 21:18 | 1 | 28.05 |
| 08/14/2026 21:18 | 1 | 28.075 |
| 08/14/2026 21:18 | 1 | 28.075 |
| 08/14/2026 21:18 | 1 | 28.075 |
| 08/14/2026 21:17 | 1 | 28.075 |
| 08/14/2026 21:17 | 1 | 28.06 |
| 08/14/2026 21:17 | 1 | 28.085 |
| 08/14/2026 21:17 | 1 | 28.085 |
| 08/14/2026 21:17 | 1 | 28.09 |
| 08/14/2026 21:17 | 10 | 28.09 |
| 08/14/2026 21:17 | 1 | 28.09 |
| 08/14/2026 21:17 | 1 | 28.10 |
| 08/14/2026 21:17 | 1 | 28.10 |
| 08/14/2026 21:17 | 1 | 28.05 |
| 08/14/2026 21:16 | 1 | 28.05 |
| 08/14/2026 21:16 | 6 | 28.05 |
| 08/14/2026 21:16 | 1 | 28.05 |
| 08/14/2026 21:16 | 1 | 28.05 |
| 08/14/2026 21:16 | 1 | 28.05 |
| 08/14/2026 21:16 | 1 | 28.05 |
| 08/14/2026 21:16 | 1 | 28.05 |
| 08/14/2026 21:16 | 1 | 28.05 |
| 08/14/2026 21:16 | 1 | 28.05 |
| 08/14/2026 21:16 | 8 | 28.05 |
| 08/14/2026 21:16 | 1 | 28.05 |
| 08/14/2026 21:16 | 9 | 28.05 |
| 08/14/2026 21:16 | 1 | 28.05 |
| 08/14/2026 21:15 | 11 | 28.05 |
| 08/14/2026 21:15 | 1 | 28.05 |
| 08/14/2026 21:15 | 9 | 28.05 |
| 08/14/2026 21:15 | 8 | 28.05 |
| 08/14/2026 21:15 | 1 | 28.05 |
| 08/14/2026 21:15 | 9 | 28.05 |
| 08/14/2026 21:15 | 1 | 28.05 |
| 08/14/2026 21:15 | 8 | 28.05 |
| 08/14/2026 21:15 | 1 | 28.05 |
| 08/14/2026 21:15 | 41 | 28.01 |
| 08/14/2026 21:15 | 18 | 27.99 |
| 08/14/2026 21:15 | 56 | 27.97 |
| 08/14/2026 21:15 | 3 | 27.97 |
| 08/14/2026 21:15 | 9 | 27.97 |
| 08/14/2026 21:15 | 2 | 27.94 |
| 08/14/2026 21:15 | 100 | 27.94 |
| 08/14/2026 21:15 | 100 | 27.94 |
| 08/14/2026 21:15 | 100 | 27.94 |
| 08/14/2026 21:15 | 1 | 27.93 |
| 08/14/2026 21:15 | 1 | 27.93 |
| 08/14/2026 21:15 | 3 | 27.93 |
| 08/14/2026 21:15 | 1 | 27.93 |
| 08/14/2026 21:15 | 2 | 27.93 |
| 08/14/2026 21:15 | 1 | 27.93 |
| 08/14/2026 21:15 | 3 | 27.93 |
| 08/14/2026 21:15 | 1 | 27.93 |
| 08/14/2026 21:15 | 1 | 27.93 |
| 08/14/2026 21:15 | 2 | 27.93 |
| 08/14/2026 21:15 | 4 | 27.93 |
| 08/14/2026 21:15 | 1 | 27.93 |
| 08/14/2026 21:15 | 1 | 27.93 |
| 08/14/2026 21:15 | 3 | 27.93 |
| 08/14/2026 21:15 | 63 | 27.93 |
| 08/14/2026 21:15 | 1 | 27.91 |
| 08/14/2026 21:15 | 1 | 27.91 |
| 08/14/2026 21:15 | 1 | 27.91 |
| 08/14/2026 21:14 | 1 | 27.91 |
| 08/14/2026 21:14 | 1 | 27.91 |
| 08/14/2026 21:14 | 1 | 27.91 |
| 08/14/2026 21:14 | 1 | 27.91 |
| 08/14/2026 21:14 | 1 | 27.91 |
| 08/14/2026 21:14 | 38 | 27.92 |
| 08/14/2026 21:14 | 38 | 27.92 |
| 08/14/2026 21:14 | 38 | 27.92 |
| 08/14/2026 21:14 | 38 | 27.92 |
| 08/14/2026 21:14 | 100 | 27.92 |
| 08/14/2026 21:14 | 1 | 27.93 |
| 08/14/2026 21:14 | 50 | 27.92 |
| 08/14/2026 21:14 | 3 | 27.92 |
| 08/14/2026 21:14 | 10 | 27.92 |
| 08/14/2026 21:14 | 100 | 27.92 |
| 08/14/2026 21:12 | 5 | 27.90 |
| 08/14/2026 21:12 | 74 | 27.90 |
| 08/14/2026 21:12 | 100 | 27.90 |
| 08/14/2026 21:12 | 37 | 27.88 |
| 08/14/2026 21:12 | 37 | 27.88 |
| 08/14/2026 21:12 | 80 | 27.88 |
| 08/14/2026 21:12 | 38 | 27.88 |
| 08/14/2026 21:12 | 38 | 27.845 |
| 08/14/2026 21:12 | 12 | 27.85 |
| 08/14/2026 21:12 | 20 | 27.85 |
| 08/14/2026 21:12 | 100 | 27.85 |
| 08/14/2026 21:12 | 4 | 27.86 |
| 08/14/2026 21:12 | 1 | 27.86 |
| 08/14/2026 21:12 | 1 | 27.86 |
| 08/14/2026 21:12 | 6 | 27.86 |
| 08/14/2026 21:12 | 10 | 27.86 |
| 08/14/2026 21:12 | 1 | 27.86 |
| 08/14/2026 21:11 | 1 | 27.86 |
| 08/14/2026 21:11 | 9 | 27.86 |
| 08/14/2026 21:11 | 3 | 27.86 |
| 08/14/2026 21:11 | 1 | 27.86 |
| 08/14/2026 21:10 | 3 | 27.86 |
| 08/14/2026 21:10 | 9 | 27.86 |
| 08/14/2026 21:10 | 1 | 27.86 |
| 08/14/2026 21:10 | 7 | 27.865 |
| 08/14/2026 21:09 | 100 | 27.865 |
| 08/14/2026 21:09 | 6 | 27.86 |
| 08/14/2026 21:09 | 1 | 27.86 |
| 08/14/2026 21:09 | 1 | 27.86 |
| 08/14/2026 21:09 | 1 | 27.88 |
| 08/14/2026 21:09 | 7 | 27.87 |
| 08/14/2026 21:09 | 1 | 27.88 |
| 08/14/2026 21:09 | 38 | 27.87 |
| 08/14/2026 21:09 | 38 | 27.87 |
| 08/14/2026 21:09 | 38 | 27.87 |
| 08/14/2026 21:09 | 1 | 27.88 |
| 08/14/2026 21:09 | 1 | 27.88 |
| 08/14/2026 21:09 | 1 | 27.88 |
| 08/14/2026 21:09 | 1 | 27.89 |
| 08/14/2026 21:09 | 1 | 27.89 |
| 08/14/2026 21:09 | 1 | 27.89 |
| 08/14/2026 21:09 | 11 | 27.89 |
| 08/14/2026 21:09 | 89 | 27.89 |
| 08/14/2026 21:09 | 11 | 27.89 |
| 08/14/2026 21:09 | 100 | 27.89 |
| 08/14/2026 21:03 | 7 | 27.865 |
| 08/14/2026 21:02 | 7 | 27.90 |
| 08/14/2026 21:00 | 100 | 27.91 |
| 08/14/2026 21:00 | 100 | 27.91 |
| 08/14/2026 21:00 | 3 | 27.91 |
| 08/14/2026 21:00 | 34 | 27.94 |
| 08/14/2026 21:00 | 6 | 27.91 |
| 08/14/2026 21:00 | 37 | 27.89 |
| 08/14/2026 21:00 | 100 | 27.89 |
| 08/14/2026 21:00 | 1 | 27.89 |
| 08/14/2026 21:00 | 44 | 27.89 |
| 08/14/2026 21:00 | 6 | 27.89 |
| 08/14/2026 21:00 | 17 | 27.89 |
| 08/14/2026 20:59 | 51 | 27.85 |
| 08/14/2026 20:59 | 25 | 27.84 |
| 08/14/2026 20:59 | 1 | 27.84 |
| 08/14/2026 20:59 | 100 | 27.83 |
| 08/14/2026 20:59 | 50 | 27.80 |
| 08/14/2026 20:59 | 100 | 27.80 |
| 08/14/2026 20:59 | 89 | 27.80 |
| 08/14/2026 20:59 | 138 | 27.80 |
| 08/14/2026 20:59 | 227 | 27.80 |
| 08/14/2026 20:59 | 95 | 27.80 |
| 08/14/2026 20:59 | 19 | 27.80 |
| 08/14/2026 20:59 | 100 | 27.80 |
| 08/14/2026 20:59 | 100 | 27.79 |
| 08/14/2026 20:59 | 89 | 27.79 |
| 08/14/2026 20:58 | 11 | 27.79 |
| 08/14/2026 20:56 | 92 | 27.79 |
| 08/14/2026 20:56 | 19 | 27.78 |
| 08/14/2026 20:56 | 6 | 27.78 |
| 08/14/2026 20:56 | 1 | 27.78 |
| 08/14/2026 20:56 | 1 | 27.77 |
| 08/14/2026 20:56 | 1 | 27.77 |
| 08/14/2026 20:56 | 1 | 27.78 |
| 08/14/2026 20:56 | 20 | 27.78 |
| 08/14/2026 20:55 | 1 | 27.77 |
| 08/14/2026 20:54 | 8 | 27.775 |
| 08/14/2026 20:54 | 65 | 27.77 |
| 08/14/2026 20:54 | 57 | 27.77 |
| 08/14/2026 20:51 | 20 | 27.76 |
| 08/14/2026 20:51 | 5 | 27.755 |
| 08/14/2026 20:51 | 100 | 27.78 |
| 08/14/2026 20:51 | 100 | 27.78 |
| 08/14/2026 20:51 | 38 | 27.78 |
| 08/14/2026 20:51 | 42 | 27.78 |
| 08/14/2026 20:51 | 42 | 27.81 |
| 08/14/2026 20:51 | 31 | 27.80 |
| 08/14/2026 20:51 | 2 | 27.81 |
| 08/14/2026 20:51 | 8 | 27.80 |
| 08/14/2026 20:51 | 1 | 27.81 |
| 08/14/2026 20:51 | 107 | 27.81 |
| 08/14/2026 20:51 | 100 | 27.81 |
| 08/14/2026 20:50 | 9 | 27.85 |
| 08/14/2026 20:50 | 2 | 27.85 |
| 08/14/2026 20:49 | 10 | 27.895 |
| 08/14/2026 20:48 | 100 | 27.895 |
| 08/14/2026 20:48 | 2 | 27.895 |
| 08/14/2026 20:48 | 2 | 27.895 |
| 08/14/2026 20:48 | 2 | 27.895 |
| 08/14/2026 20:47 | 2 | 27.895 |
| 08/14/2026 20:47 | 7 | 27.90 |
| 08/14/2026 20:47 | 2 | 27.90 |
| 08/14/2026 20:47 | 2 | 27.89 |
| 08/14/2026 20:47 | 4 | 27.89 |
| 08/14/2026 20:47 | 2 | 27.86 |
| 08/14/2026 20:47 | 9 | 27.86 |
| 08/14/2026 20:46 | 2 | 27.89 |
| 08/14/2026 20:46 | 2 | 27.89 |
| 08/14/2026 20:46 | 2 | 27.89 |
| 08/14/2026 20:46 | 2 | 27.895 |
| 08/14/2026 20:46 | 7 | 27.90 |
| 08/14/2026 20:46 | 5 | 27.90 |
| 08/14/2026 20:44 | 100 | 27.91 |
| 08/14/2026 20:44 | 5 | 27.91 |
| 08/14/2026 20:44 | 99 | 27.89 |
| 08/14/2026 20:44 | 1 | 27.89 |
| 08/14/2026 20:44 | 2 | 27.91 |
| 08/14/2026 20:44 | 2 | 27.91 |
| 08/14/2026 20:44 | 5 | 27.92 |
| 08/14/2026 20:44 | 100 | 27.91 |
| 08/14/2026 20:44 | 100 | 27.91 |
| 08/14/2026 20:44 | 12 | 27.91 |
| 08/14/2026 20:41 | 5 | 27.89 |
| 08/14/2026 20:40 | 20 | 27.89 |
| 08/14/2026 20:40 | 2 | 27.89 |
| 08/14/2026 20:40 | 8 | 27.89 |
| 08/14/2026 20:40 | 12 | 27.89 |
| 08/14/2026 20:40 | 62 | 27.92 |
| 08/14/2026 20:40 | 63 | 27.92 |
| 08/14/2026 20:40 | 37 | 27.92 |
| 08/14/2026 20:40 | 70 | 27.95 |
| 08/14/2026 20:40 | 100 | 27.95 |
| 08/14/2026 20:39 | 2 | 27.98 |
| 08/14/2026 20:39 | 3 | 27.97 |
| 08/14/2026 20:39 | 5 | 27.97 |
| 08/14/2026 20:39 | 3 | 27.97 |
| 08/14/2026 20:37 | 21 | 27.975 |
| 08/14/2026 20:37 | 2 | 27.975 |
| 08/14/2026 20:36 | 2 | 27.99 |
| 08/14/2026 20:36 | 2 | 27.99 |
| 08/14/2026 20:36 | 1 | 27.99 |
| 08/14/2026 20:36 | 1 | 27.99 |
| 08/14/2026 20:36 | 2 | 27.99 |
| 08/14/2026 20:36 | 2 | 27.99 |
| 08/14/2026 20:36 | 100 | 27.99 |
| 08/14/2026 20:36 | 89 | 27.98 |
| 08/14/2026 20:36 | 10 | 27.99 |
| 08/14/2026 20:36 | 98 | 28.01 |
| 08/14/2026 20:36 | 100 | 28.00 |
| 08/14/2026 20:36 | 100 | 28.00 |
| 08/14/2026 20:36 | 2 | 28.00 |
| 08/14/2026 20:36 | 100 | 28.00 |
| 08/14/2026 20:35 | 100 | 28.025 |
| 08/14/2026 20:35 | 2 | 28.05 |
| 08/14/2026 20:35 | 15 | 28.04 |
| 08/14/2026 20:35 | 4 | 28.04 |
| 08/14/2026 20:35 | 2 | 28.04 |
| 08/14/2026 20:33 | 1 | 28.00 |
| 08/14/2026 20:32 | 33 | 28.00 |
| 08/14/2026 20:32 | 67 | 28.00 |
| 08/14/2026 20:32 | 100 | 28.00 |
| 08/14/2026 20:32 | 2 | 28.02 |
| 08/14/2026 20:32 | 2 | 28.02 |
| 08/14/2026 20:32 | 2 | 28.02 |
| 08/14/2026 20:32 | 2 | 28.02 |
| 08/14/2026 20:32 | 2 | 28.02 |
| 08/14/2026 20:32 | 2 | 28.02 |
| 08/14/2026 20:31 | 2 | 28.02 |
| 08/14/2026 20:31 | 100 | 28.03 |
| 08/14/2026 20:31 | 20 | 28.03 |
| 08/14/2026 20:31 | 89 | 28.03 |
| 08/14/2026 20:31 | 11 | 28.03 |
| 08/14/2026 20:29 | 2 | 28.03 |
| 08/14/2026 20:29 | 119 | 28.03 |
| 08/14/2026 20:29 | 18 | 28.03 |
| 08/14/2026 20:29 | 4 | 28.03 |
| 08/14/2026 20:29 | 4 | 28.03 |
| 08/14/2026 20:29 | 4 | 28.03 |
| 08/14/2026 20:29 | 85 | 28.03 |
| 08/14/2026 20:29 | 11 | 28.03 |
| 08/14/2026 20:28 | 2 | 28.03 |
| 08/14/2026 20:28 | 2 | 28.03 |
| 08/14/2026 20:28 | 1 | 28.01 |
| 08/14/2026 20:28 | 79 | 28.01 |
| 08/14/2026 20:28 | 21 | 28.01 |
| 08/14/2026 20:28 | 2 | 28.01 |
| 08/14/2026 20:28 | 2 | 28.01 |
| 08/14/2026 20:28 | 2 | 28.01 |
| 08/14/2026 20:28 | 2 | 28.01 |
| 08/14/2026 20:28 | 2 | 28.01 |
| 08/14/2026 20:28 | 2 | 28.01 |
| 08/14/2026 20:28 | 2 | 28.01 |
| 08/14/2026 20:28 | 2 | 28.01 |
| 08/14/2026 20:28 | 1 | 28.01 |
| 08/14/2026 20:28 | 1 | 28.01 |
| 08/14/2026 20:28 | 1 | 28.01 |
| 08/14/2026 20:28 | 1 | 28.01 |
| 08/14/2026 20:28 | 2 | 28.01 |
| 08/14/2026 20:28 | 100 | 28.01 |
| 08/14/2026 20:27 | 7 | 28.03 |
| 08/14/2026 20:27 | 2 | 28.03 |
| 08/14/2026 20:27 | 4 | 28.03 |
| 08/14/2026 20:27 | 9 | 28.03 |
| 08/14/2026 20:27 | 74 | 28.03 |
| 08/14/2026 20:27 | 10 | 28.03 |
| 08/14/2026 20:27 | 17 | 28.03 |
| 08/14/2026 20:27 | 73 | 28.03 |
| 08/14/2026 20:26 | 1 | 28.02 |
| 08/14/2026 20:26 | 5 | 28.02 |
| 08/14/2026 20:26 | 1 | 28.02 |
| 08/14/2026 20:26 | 50 | 28.03 |
| 08/14/2026 20:26 | 1 | 28.02 |
| 08/14/2026 20:25 | 4 | 28.02 |
| 08/14/2026 20:24 | 2 | 28.03 |
| 08/14/2026 20:24 | 7 | 28.03 |
| 08/14/2026 20:24 | 1 | 28.02 |
| 08/14/2026 20:24 | 1 | 28.02 |
| 08/14/2026 20:24 | 17 | 28.03 |
| 08/14/2026 20:24 | 2 | 28.03 |
| 08/14/2026 20:23 | 4 | 28.03 |
| 08/14/2026 20:23 | 2 | 28.02 |
| 08/14/2026 20:23 | 100 | 28.02 |
| 08/14/2026 20:23 | 100 | 28.04 |
| 08/14/2026 20:23 | 100 | 28.04 |
| 08/14/2026 20:23 | 66 | 28.04 |
| 08/14/2026 20:21 | 1 | 28.02 |
| 08/14/2026 20:21 | 1 | 28.01 |
| 08/14/2026 20:20 | 1 | 28.01 |
| 08/14/2026 20:20 | 3 | 28.01 |
| 08/14/2026 20:20 | 4 | 28.01 |
| 08/14/2026 20:20 | 3 | 28.01 |
| 08/14/2026 20:18 | 3 | 28.005 |
| 08/14/2026 20:17 | 3 | 28.005 |
| 08/14/2026 20:17 | 3 | 28.005 |
| 08/14/2026 20:17 | 3 | 28.005 |
| 08/14/2026 20:17 | 38 | 28.00 |
| 08/14/2026 20:16 | 3 | 28.005 |
| 08/14/2026 20:16 | 72 | 28.03 |
| 08/14/2026 20:16 | 28 | 28.03 |
| 08/14/2026 20:16 | 72 | 28.03 |
| 08/14/2026 20:16 | 28 | 28.03 |
| 08/14/2026 20:16 | 11 | 28.06 |
| 08/14/2026 20:16 | 100 | 28.06 |
| 08/14/2026 20:16 | 100 | 28.055 |
| 08/14/2026 20:16 | 5 | 28.05 |
| 08/14/2026 20:16 | 100 | 28.05 |
| 08/14/2026 20:16 | 100 | 28.05 |
| 08/14/2026 20:16 | 100 | 28.06 |
| 08/14/2026 20:16 | 200 | 28.08 |
| 08/14/2026 20:16 | 1800 | 28.08 |
| 08/14/2026 20:16 | 100 | 28.09 |
| 08/14/2026 20:16 | 100 | 28.09 |
| 08/14/2026 20:16 | 62 | 28.085 |
| 08/14/2026 20:16 | 38 | 28.085 |
| 08/14/2026 20:16 | 3 | 28.09 |
| 08/14/2026 20:16 | 2 | 28.09 |
| 08/14/2026 20:16 | 1 | 28.09 |
| 08/14/2026 20:16 | 2 | 28.075 |
| 08/14/2026 20:16 | 3 | 28.09 |
| 08/14/2026 20:16 | 2 | 28.09 |
| 08/14/2026 20:15 | 3 | 28.08 |
| 08/14/2026 20:15 | 3 | 28.075 |
| 08/14/2026 20:15 | 8 | 28.07 |
| 08/14/2026 20:15 | 3 | 28.07 |
| 08/14/2026 20:15 | 4 | 28.07 |
| 08/14/2026 20:15 | 59 | 28.07 |
| 08/14/2026 20:15 | 4 | 28.08 |
| 08/14/2026 20:15 | 18 | 28.08 |
| 08/14/2026 20:15 | 3 | 28.08 |
| 08/14/2026 20:13 | 100 | 28.08 |
| 08/14/2026 20:13 | 26 | 28.09 |
| 08/14/2026 20:13 | 100 | 28.08 |
| 08/14/2026 20:13 | 100 | 28.08 |
| 08/14/2026 20:13 | 100 | 28.09 |
| 08/14/2026 20:13 | 21 | 28.09 |
| 08/14/2026 20:13 | 21 | 28.09 |
| 08/14/2026 20:13 | 9 | 28.09 |
| 08/14/2026 20:13 | 100 | 28.09 |
| 08/14/2026 20:13 | 2 | 28.09 |
| 08/14/2026 20:13 | 100 | 28.09 |
| 08/14/2026 20:13 | 100 | 28.09 |
| 08/14/2026 20:13 | 100 | 28.09 |
| 08/14/2026 20:13 | 3 | 28.14 |
| 08/14/2026 20:13 | 3 | 28.14 |
| 08/14/2026 20:12 | 24 | 28.12 |
| 08/14/2026 20:12 | 3 | 28.14 |
| 08/14/2026 20:12 | 8 | 28.14 |
| 08/14/2026 20:12 | 3 | 28.14 |
| 08/14/2026 20:12 | 3 | 28.15 |
| 08/14/2026 20:11 | 14 | 28.18 |
| 08/14/2026 20:11 | 14 | 28.18 |
| 08/14/2026 20:11 | 100 | 28.18 |
| 08/14/2026 20:11 | 14 | 28.16 |
| 08/14/2026 20:11 | 13 | 28.16 |
| 08/14/2026 20:11 | 100 | 28.15 |
| 08/14/2026 20:11 | 14 | 28.14 |
| 08/14/2026 20:11 | 6 | 28.14 |
| 08/14/2026 20:11 | 14 | 28.13 |
| 08/14/2026 20:11 | 18 | 28.13 |
| 08/14/2026 20:11 | 60 | 28.12 |
| 08/14/2026 20:11 | 100 | 28.12 |
| 08/14/2026 20:11 | 54 | 28.11 |
| 08/14/2026 20:11 | 24 | 28.11 |
| 08/14/2026 20:11 | 22 | 28.11 |
| 08/14/2026 20:11 | 72 | 28.11 |
| 08/14/2026 20:11 | 100 | 28.10 |
| 08/14/2026 20:11 | 14 | 28.11 |
| 08/14/2026 20:11 | 14 | 28.11 |
| 08/14/2026 20:11 | 100 | 28.09 |
| 08/14/2026 20:11 | 200 | 28.09 |
| 08/14/2026 20:11 | 100 | 28.08 |
| 08/14/2026 20:11 | 100 | 28.08 |
| 08/14/2026 20:11 | 96 | 28.08 |
| 08/14/2026 20:11 | 96 | 28.08 |
| 08/14/2026 20:11 | 14 | 28.08 |
| 08/14/2026 20:11 | 200 | 28.08 |
| 08/14/2026 20:11 | 7 | 28.06 |
| 08/14/2026 20:11 | 3 | 28.04 |
| 08/14/2026 20:10 | 3 | 28.04 |
| 08/14/2026 20:10 | 3 | 28.04 |
| 08/14/2026 20:10 | 3 | 28.04 |
| 08/14/2026 20:09 | 19 | 28.05 |
| 08/14/2026 20:09 | 99 | 28.04 |
| 08/14/2026 20:09 | 4 | 28.04 |
| 08/14/2026 20:09 | 100 | 28.04 |
| 08/14/2026 20:09 | 2 | 28.03 |
| 08/14/2026 20:09 | 1 | 28.03 |
| 08/14/2026 20:09 | 60 | 28.03 |
| 08/14/2026 20:09 | 122 | 28.03 |
| 08/14/2026 20:09 | 100 | 28.03 |
| 08/14/2026 20:09 | 100 | 28.03 |
| 08/14/2026 20:09 | 16 | 28.03 |
| 08/14/2026 20:09 | 1 | 28.04 |
| 08/14/2026 20:09 | 1 | 28.04 |
| 08/14/2026 20:08 | 5 | 28.05 |
| 08/14/2026 20:08 | 3 | 28.05 |
| 08/14/2026 20:08 | 3 | 28.05 |
| 08/14/2026 20:08 | 3 | 28.05 |
| 08/14/2026 20:08 | 3 | 28.05 |
| 08/14/2026 20:07 | 3 | 28.05 |
| 08/14/2026 20:07 | 1 | 28.05 |
| 08/14/2026 20:07 | 3 | 28.05 |
| 08/14/2026 20:07 | 3 | 28.05 |
| 08/14/2026 20:06 | 1 | 28.05 |
| 08/14/2026 20:06 | 1 | 28.05 |
| 08/14/2026 20:06 | 1 | 28.05 |
| 08/14/2026 20:06 | 1 | 28.05 |
| 08/14/2026 20:06 | 1 | 28.05 |
| 08/14/2026 20:06 | 1 | 28.05 |
| 08/14/2026 20:06 | 1 | 28.05 |
| 08/14/2026 20:06 | 1 | 28.05 |
| 08/14/2026 20:06 | 1 | 28.05 |
| 08/14/2026 20:06 | 5 | 28.06 |
| 08/14/2026 20:06 | 200 | 28.05 |
| 08/14/2026 20:06 | 100 | 28.05 |
| 08/14/2026 20:06 | 3 | 28.05 |
| 08/14/2026 20:05 | 3 | 28.05 |
| 08/14/2026 20:05 | 2 | 28.05 |
| 08/14/2026 20:05 | 3 | 28.06 |
| 08/14/2026 20:05 | 2 | 28.06 |
| 08/14/2026 20:04 | 1 | 28.04 |
| 08/14/2026 20:04 | 3 | 28.06 |
| 08/14/2026 20:04 | 10 | 28.05 |
| 08/14/2026 20:04 | 3 | 28.06 |
| 08/14/2026 20:04 | 100 | 28.06 |
| 08/14/2026 20:04 | 2 | 28.06 |
| 08/14/2026 20:04 | 98 | 28.06 |
| 08/14/2026 20:04 | 100 | 28.06 |
| 08/14/2026 20:04 | 140 | 28.06 |
| 08/14/2026 20:04 | 1 | 28.06 |
| 08/14/2026 20:04 | 2 | 28.07 |
| 08/14/2026 20:03 | 3 | 28.07 |
| 08/14/2026 20:03 | 100 | 28.07 |
| 08/14/2026 20:03 | 100 | 28.07 |
| 08/14/2026 20:03 | 100 | 28.07 |
| 08/14/2026 20:03 | 1 | 28.08 |
| 08/14/2026 20:03 | 2 | 28.09 |
| 08/14/2026 20:03 | 1 | 28.09 |
| 08/14/2026 20:03 | 1 | 28.09 |
| 08/14/2026 20:03 | 1 | 28.09 |
| 08/14/2026 20:03 | 3 | 28.09 |
| 08/14/2026 20:03 | 2 | 28.09 |
| 08/14/2026 20:02 | 1 | 28.09 |
| 08/14/2026 20:02 | 3 | 28.09 |
| 08/14/2026 20:02 | 2 | 28.09 |
| 08/14/2026 20:02 | 1 | 28.09 |
| 08/14/2026 20:02 | 1 | 28.09 |
| 08/14/2026 20:02 | 1 | 28.09 |
| 08/14/2026 20:02 | 1 | 28.09 |
| 08/14/2026 20:01 | 1 | 28.08 |
| 08/14/2026 20:01 | 4 | 28.09 |
| 08/14/2026 20:01 | 3 | 28.10 |
| 08/14/2026 20:01 | 3 | 28.10 |
| 08/14/2026 20:01 | 1 | 28.08 |
| 08/14/2026 20:01 | 1 | 28.10 |
| 08/14/2026 20:01 | 3 | 28.10 |
| 08/14/2026 20:01 | 3 | 28.11 |
| 08/14/2026 20:01 | 1 | 28.08 |
| 08/14/2026 20:01 | 3 | 28.11 |
| 08/14/2026 20:00 | 1 | 28.11 |
| 08/14/2026 20:00 | 1 | 28.08 |
| 08/14/2026 20:00 | 1 | 28.08 |
| 08/14/2026 19:59 | 3 | 28.11 |
| 08/14/2026 19:59 | 60 | 28.10 |
| 08/14/2026 19:59 | 3 | 28.10 |
| 08/14/2026 19:59 | 3 | 28.10 |
| 08/14/2026 19:58 | 3 | 28.10 |
| 08/14/2026 19:58 | 3 | 28.09 |
| 08/14/2026 19:57 | 3 | 28.09 |
| 08/14/2026 19:57 | 4 | 28.09 |
| 08/14/2026 19:57 | 4 | 28.11 |
| 08/14/2026 19:56 | 4 | 28.11 |
| 08/14/2026 19:56 | 3 | 28.09 |
| 08/14/2026 19:56 | 6 | 28.08 |
| 08/14/2026 19:56 | 3 | 28.08 |
| 08/14/2026 19:56 | 7 | 28.08 |
| 08/14/2026 19:56 | 1 | 28.08 |
| 08/14/2026 19:56 | 1 | 28.08 |
| 08/14/2026 19:55 | 1 | 28.08 |
| 08/14/2026 19:55 | 1 | 28.08 |
| 08/14/2026 19:55 | 1 | 28.07 |
| 08/14/2026 19:55 | 2 | 28.08 |
| 08/14/2026 19:54 | 4 | 28.08 |
| 08/14/2026 19:54 | 3 | 28.08 |
| 08/14/2026 19:54 | 4 | 28.08 |
| 08/14/2026 19:53 | 1 | 28.05 |
| 08/14/2026 19:53 | 100 | 28.05 |
| 08/14/2026 19:53 | 24 | 28.07 |
| 08/14/2026 19:53 | 16 | 28.09 |
| 08/14/2026 19:53 | 17 | 28.08 |
| 08/14/2026 19:53 | 94 | 28.08 |
| 08/14/2026 19:53 | 6 | 28.08 |
| 08/14/2026 19:53 | 3 | 28.07 |
| 08/14/2026 19:52 | 91 | 28.04 |
| 08/14/2026 19:52 | 9 | 28.04 |
| 08/14/2026 19:52 | 6 | 28.03 |
| 08/14/2026 19:52 | 100 | 28.03 |
| 08/14/2026 19:52 | 1 | 28.02 |
| 08/14/2026 19:52 | 2 | 28.02 |
| 08/14/2026 19:52 | 3 | 28.02 |
| 08/14/2026 19:52 | 2 | 28.02 |
| 08/14/2026 19:52 | 5 | 28.02 |
| 08/14/2026 19:52 | 1 | 28.02 |
| 08/14/2026 19:52 | 1 | 28.02 |
| 08/14/2026 19:51 | 1 | 28.02 |
| 08/14/2026 19:51 | 1 | 28.02 |
| 08/14/2026 19:51 | 4 | 28.02 |
| 08/14/2026 19:50 | 4 | 28.02 |
| 08/14/2026 19:50 | 3 | 28.02 |
| 08/14/2026 19:50 | 4 | 28.02 |
| 08/14/2026 19:50 | 4 | 28.02 |
| 08/14/2026 19:50 | 100 | 28.02 |
| 08/14/2026 19:50 | 100 | 28.00 |
| 08/14/2026 19:50 | 11 | 28.01 |
| 08/14/2026 19:50 | 4 | 28.04 |
| 08/14/2026 19:50 | 2 | 28.04 |
| 08/14/2026 19:50 | 3 | 28.04 |
| 08/14/2026 19:50 | 2 | 28.05 |
| 08/14/2026 19:49 | 1 | 28.05 |
| 08/14/2026 19:49 | 1 | 28.05 |
| 08/14/2026 19:49 | 4 | 28.05 |
| 08/14/2026 19:49 | 3 | 28.05 |
| 08/14/2026 19:49 | 2 | 28.05 |
| 08/14/2026 19:49 | 1 | 28.05 |
| 08/14/2026 19:49 | 1 | 28.05 |
| 08/14/2026 19:48 | 1 | 28.05 |
| 08/14/2026 19:48 | 1 | 28.05 |
| 08/14/2026 19:48 | 1 | 28.05 |
| 08/14/2026 19:48 | 1 | 28.05 |
| 08/14/2026 19:48 | 1 | 28.05 |
| 08/14/2026 19:47 | 1 | 28.05 |
| 08/14/2026 19:47 | 100 | 28.05 |
| 08/14/2026 19:47 | 100 | 28.05 |
| 08/14/2026 19:47 | 100 | 28.06 |
| 08/14/2026 19:47 | 24 | 28.07 |
| 08/14/2026 19:47 | 38 | 28.07 |
| 08/14/2026 19:47 | 38 | 28.07 |
| 08/14/2026 19:47 | 1 | 28.09 |
| 08/14/2026 19:47 | 17 | 28.11 |
| 08/14/2026 19:47 | 2 | 28.11 |
| 08/14/2026 19:47 | 4 | 28.11 |
| 08/14/2026 19:47 | 10 | 28.11 |
| 08/14/2026 19:46 | 1 | 28.13 |
| 08/14/2026 19:46 | 1 | 28.13 |
| 08/14/2026 19:46 | 2 | 28.13 |
| 08/14/2026 19:45 | 20 | 28.15 |
| 08/14/2026 19:45 | 5 | 28.15 |
| 08/14/2026 19:45 | 1000 | 28.15 |
| 08/14/2026 19:45 | 76 | 28.16 |
| 08/14/2026 19:45 | 4 | 28.16 |
| 08/14/2026 19:45 | 20 | 28.16 |
| 08/14/2026 19:45 | 100 | 28.16 |
| 08/14/2026 19:45 | 4 | 28.19 |
| 08/14/2026 19:44 | 4 | 28.19 |
| 08/14/2026 19:44 | 5 | 28.17 |
| 08/14/2026 19:44 | 4 | 28.22 |
| 08/14/2026 19:44 | 3 | 28.22 |
| 08/14/2026 19:43 | 2 | 28.22 |
| 08/14/2026 19:43 | 4 | 28.22 |
| 08/14/2026 19:43 | 4 | 28.20 |
| 08/14/2026 19:42 | 4 | 28.20 |
| 08/14/2026 19:42 | 1 | 28.18 |
| 08/14/2026 19:42 | 2 | 28.20 |
| 08/14/2026 19:42 | 4 | 28.20 |
| 08/14/2026 19:42 | 60 | 28.20 |
| 08/14/2026 19:42 | 162 | 28.20 |
| 08/14/2026 19:42 | 200 | 28.20 |
| 08/14/2026 19:42 | 1 | 28.18 |
| 08/14/2026 19:42 | 2 | 28.18 |
| 08/14/2026 19:42 | 4 | 28.18 |
| 08/14/2026 19:42 | 2 | 28.18 |
| 08/14/2026 19:42 | 2 | 28.18 |
| 08/14/2026 19:42 | 4 | 28.18 |
| 08/14/2026 19:40 | 70 | 28.195 |
| 08/14/2026 19:39 | 5 | 28.19 |
| 08/14/2026 19:39 | 5 | 28.23 |
| 08/14/2026 19:38 | 5 | 28.23 |
| 08/14/2026 19:37 | 5 | 28.23 |
| 08/14/2026 19:37 | 5 | 28.23 |
| 08/14/2026 19:36 | 100 | 28.23 |
| 08/14/2026 19:36 | 1 | 28.22 |
| 08/14/2026 19:36 | 33 | 28.205 |
| 08/14/2026 19:36 | 2 | 28.22 |
| 08/14/2026 19:36 | 5 | 28.22 |
| 08/14/2026 19:36 | 100 | 28.22 |
| 08/14/2026 19:36 | 5 | 28.22 |
| 08/14/2026 19:36 | 3 | 28.22 |
| 08/14/2026 19:36 | 1 | 28.22 |
| 08/14/2026 19:36 | 1 | 28.22 |
| 08/14/2026 19:35 | 100 | 28.22 |
| 08/14/2026 19:35 | 100 | 28.20 |
| 08/14/2026 19:35 | 1 | 28.20 |
| 08/14/2026 19:35 | 100 | 28.21 |
| 08/14/2026 19:35 | 100 | 28.21 |
| 08/14/2026 19:35 | 52 | 28.21 |
| 08/14/2026 19:35 | 41 | 28.21 |
| 08/14/2026 19:35 | 1 | 28.21 |
| 08/14/2026 19:35 | 5 | 28.245 |
| 08/14/2026 19:35 | 1 | 28.22 |
| 08/14/2026 19:35 | 5 | 28.245 |
| 08/14/2026 19:35 | 3 | 28.24 |
| 08/14/2026 19:35 | 5 | 28.24 |
| 08/14/2026 19:35 | 17 | 28.25 |
| 08/14/2026 19:34 | 4 | 28.24 |
| 08/14/2026 19:34 | 4 | 28.24 |
| 08/14/2026 19:34 | 1 | 28.24 |
| 08/14/2026 19:34 | 4 | 28.24 |
| 08/14/2026 19:33 | 1 | 28.24 |
| 08/14/2026 19:33 | 5 | 28.24 |
| 08/14/2026 19:33 | 1 | 28.24 |
| 08/14/2026 19:33 | 14 | 28.24 |
| 08/14/2026 19:33 | 27 | 28.24 |
| 08/14/2026 19:33 | 27 | 28.24 |
| 08/14/2026 19:33 | 3 | 28.24 |
| 08/14/2026 19:32 | 1 | 28.22 |
| 08/14/2026 19:32 | 1 | 28.22 |
| 08/14/2026 19:32 | 1 | 28.22 |
| 08/14/2026 19:32 | 1 | 28.22 |
| 08/14/2026 19:31 | 1 | 28.22 |
| 08/14/2026 19:31 | 100 | 28.22 |
| 08/14/2026 19:31 | 100 | 28.23 |
| 08/14/2026 19:31 | 100 | 28.23 |
| 08/14/2026 19:31 | 8 | 28.23 |
| 08/14/2026 19:31 | 1 | 28.23 |
| 08/14/2026 19:31 | 5 | 28.255 |
| 08/14/2026 19:31 | 1 | 28.255 |
| 08/14/2026 19:31 | 13 | 28.255 |
| 08/14/2026 19:31 | 44 | 28.27 |
| 08/14/2026 19:31 | 100 | 28.27 |
| 08/14/2026 19:31 | 100 | 28.27 |
| 08/14/2026 19:31 | 200 | 28.27 |
| 08/14/2026 19:31 | 2 | 28.27 |
| 08/14/2026 19:31 | 4 | 28.27 |
| 08/14/2026 19:31 | 59 | 28.27 |
| 08/14/2026 19:31 | 1 | 28.27 |
| 08/14/2026 19:31 | 1 | 28.27 |
| 08/14/2026 19:31 | 1 | 28.27 |
| 08/14/2026 19:30 | 1 | 28.27 |
| 08/14/2026 19:30 | 1 | 28.27 |
| 08/14/2026 19:30 | 1 | 28.27 |
| 08/14/2026 19:30 | 8 | 28.27 |
| 08/14/2026 19:30 | 2 | 28.27 |
| 08/14/2026 19:29 | 1 | 28.27 |
| 08/14/2026 19:29 | 1 | 28.27 |
| 08/14/2026 19:29 | 1 | 28.27 |
| 08/14/2026 19:29 | 61 | 28.28 |
| 08/14/2026 19:29 | 12 | 28.28 |
| 08/14/2026 19:28 | 2 | 28.28 |
| 08/14/2026 19:28 | 1 | 28.26 |
| 08/14/2026 19:28 | 1 | 28.26 |
| 08/14/2026 19:28 | 8 | 28.26 |
| 08/14/2026 19:28 | 1 | 28.26 |
| 08/14/2026 19:28 | 1 | 28.26 |
| 08/14/2026 19:28 | 4 | 28.28 |
| 08/14/2026 19:28 | 3 | 28.27 |
| 08/14/2026 19:27 | 17 | 28.26 |
| 08/14/2026 19:27 | 1 | 28.26 |
| 08/14/2026 19:26 | 5 | 28.27 |
| 08/14/2026 19:26 | 2 | 28.27 |
| 08/14/2026 19:26 | 5 | 28.27 |
| 08/14/2026 19:25 | 5 | 28.27 |
| 08/14/2026 19:25 | 6 | 28.29 |
| 08/14/2026 19:25 | 5 | 28.29 |
| 08/14/2026 19:25 | 100 | 28.29 |
| 08/14/2026 19:25 | 100 | 28.29 |
| 08/14/2026 19:25 | 100 | 28.29 |
| 08/14/2026 19:25 | 100 | 28.29 |
| 08/14/2026 19:25 | 2 | 28.30 |
| 08/14/2026 19:25 | 1 | 28.30 |
| 08/14/2026 19:24 | 1 | 28.30 |
| 08/14/2026 19:24 | 1 | 28.30 |
| 08/14/2026 19:24 | 1 | 28.30 |
| 08/14/2026 19:24 | 27 | 28.30 |
| 08/14/2026 19:24 | 58 | 28.30 |
| 08/14/2026 19:24 | 1 | 28.30 |
| 08/14/2026 19:24 | 1 | 28.30 |
| 08/14/2026 19:24 | 1 | 28.30 |
| 08/14/2026 19:24 | 6 | 28.32 |
| 08/14/2026 19:24 | 1 | 28.30 |
| 08/14/2026 19:24 | 1 | 28.30 |
| 08/14/2026 19:24 | 1 | 28.30 |
| 08/14/2026 19:24 | 1 | 28.30 |
| 08/14/2026 19:23 | 1 | 28.30 |
| 08/14/2026 19:23 | 6 | 28.32 |
| 08/14/2026 19:23 | 1 | 28.30 |
| 08/14/2026 19:23 | 33 | 28.30 |
| 08/14/2026 19:23 | 6 | 28.34 |
| 08/14/2026 19:23 | 24 | 28.33 |
| 08/14/2026 19:23 | 6 | 28.34 |
| 08/14/2026 19:23 | 1 | 28.31 |
| 08/14/2026 19:22 | 6 | 28.34 |
| 08/14/2026 19:22 | 1 | 28.32 |
| 08/14/2026 19:21 | 1 | 28.33 |
| 08/14/2026 19:21 | 14 | 28.33 |
| 08/14/2026 19:21 | 6 | 28.33 |
| 08/14/2026 19:21 | 1 | 28.33 |
| 08/14/2026 19:21 | 1 | 28.33 |
| 08/14/2026 19:21 | 1 | 28.33 |
| 08/14/2026 19:21 | 1 | 28.33 |
| 08/14/2026 19:21 | 1 | 28.33 |
| 08/14/2026 19:21 | 1 | 28.33 |
| 08/14/2026 19:21 | 1 | 28.33 |
| 08/14/2026 19:21 | 100 | 28.35 |
| 08/14/2026 19:21 | 6 | 28.35 |
| 08/14/2026 19:21 | 24 | 28.36 |
| 08/14/2026 19:20 | 1 | 28.34 |
| 08/14/2026 19:20 | 1 | 28.33 |
| 08/14/2026 19:20 | 1 | 28.33 |
| 08/14/2026 19:20 | 1 | 28.33 |
| 08/14/2026 19:20 | 1 | 28.33 |
| 08/14/2026 19:20 | 1 | 28.33 |
| 08/14/2026 19:20 | 1 | 28.33 |
| 08/14/2026 19:20 | 1 | 28.33 |
| 08/14/2026 19:20 | 1 | 28.33 |
| 08/14/2026 19:19 | 1 | 28.33 |
| 08/14/2026 19:19 | 1 | 28.32 |
| 08/14/2026 19:19 | 1 | 28.32 |
| 08/14/2026 19:18 | 1 | 28.32 |
| 08/14/2026 19:18 | 4 | 28.34 |
| 08/14/2026 19:18 | 1 | 28.32 |
| 08/14/2026 19:18 | 1 | 28.32 |
| 08/14/2026 19:18 | 1 | 28.32 |
| 08/14/2026 19:18 | 82 | 28.32 |
| 08/14/2026 19:18 | 100 | 28.32 |
| 08/14/2026 19:18 | 20 | 28.32 |
| 08/14/2026 19:18 | 1 | 28.30 |
| 08/14/2026 19:18 | 6 | 28.30 |
| 08/14/2026 19:17 | 6 | 28.30 |
| 08/14/2026 19:17 | 6 | 28.30 |
| 08/14/2026 19:17 | 6 | 28.31 |
| 08/14/2026 19:16 | 6 | 28.28 |
| 08/14/2026 19:16 | 6 | 28.275 |
| 08/14/2026 19:16 | 1 | 28.28 |
| 08/14/2026 19:15 | 100 | 28.31 |
| 08/14/2026 19:15 | 23 | 28.29 |
| 08/14/2026 19:15 | 9 | 28.29 |
| 08/14/2026 19:15 | 200 | 28.28 |
| 08/14/2026 19:15 | 100 | 28.28 |
| 08/14/2026 19:15 | 100 | 28.28 |
| 08/14/2026 19:15 | 19 | 28.27 |
| 08/14/2026 19:15 | 6 | 28.26 |
| 08/14/2026 19:15 | 2 | 28.25 |
| 08/14/2026 19:15 | 100 | 28.25 |
| 08/14/2026 19:15 | 16 | 28.25 |
| 08/14/2026 19:15 | 1 | 28.25 |
| 08/14/2026 19:15 | 26 | 28.25 |
| 08/14/2026 19:15 | 51 | 28.25 |
| 08/14/2026 19:15 | 6 | 28.25 |
| 08/14/2026 19:15 | 3 | 28.25 |
| 08/14/2026 19:15 | 3 | 28.25 |
| 08/14/2026 19:14 | 100 | 28.21 |
| 08/14/2026 19:14 | 100 | 28.21 |
| 08/14/2026 19:14 | 3 | 28.21 |
| 08/14/2026 19:14 | 64 | 28.21 |
| 08/14/2026 19:13 | 9 | 28.24 |
| 08/14/2026 19:13 | 4 | 28.24 |
| 08/14/2026 19:13 | 1 | 28.24 |
| 08/14/2026 19:13 | 1 | 28.24 |
| 08/14/2026 19:11 | 100 | 28.215 |
| 08/14/2026 19:11 | 100 | 28.215 |
| 08/14/2026 19:11 | 100 | 28.22 |
| 08/14/2026 19:09 | 2 | 28.22 |
| 08/14/2026 19:08 | 100 | 28.215 |
| 08/14/2026 19:08 | 100 | 28.215 |
| 08/14/2026 19:08 | 3 | 28.245 |
| 08/14/2026 19:08 | 3 | 28.245 |
| 08/14/2026 19:08 | 2 | 28.245 |
| 08/14/2026 19:08 | 5 | 28.245 |
| 08/14/2026 19:08 | 3 | 28.245 |
| 08/14/2026 19:08 | 2 | 28.245 |
| 08/14/2026 19:08 | 60 | 28.245 |
| 08/14/2026 19:08 | 30 | 28.245 |
| 08/14/2026 19:08 | 10 | 28.245 |
| 08/14/2026 19:08 | 4 | 28.26 |
| 08/14/2026 19:08 | 4 | 28.26 |
| 08/14/2026 19:08 | 3 | 28.26 |
| 08/14/2026 19:08 | 3 | 28.26 |
| 08/14/2026 19:07 | 3 | 28.26 |
| 08/14/2026 19:07 | 3 | 28.24 |
| 08/14/2026 19:07 | 4 | 28.24 |
| 08/14/2026 19:07 | 2 | 28.24 |
| 08/14/2026 19:07 | 5 | 28.24 |
| 08/14/2026 19:07 | 2 | 28.24 |
| 08/14/2026 19:05 | 4 | 28.26 |
| 08/14/2026 19:04 | 3 | 28.26 |
| 08/14/2026 19:04 | 1 | 28.26 |
| 08/14/2026 19:04 | 2 | 28.26 |
| 08/14/2026 19:04 | 3 | 28.26 |
| 08/14/2026 19:04 | 3 | 28.26 |
| 08/14/2026 19:03 | 12 | 28.25 |
| 08/14/2026 19:03 | 1 | 28.25 |
| 08/14/2026 19:02 | 7 | 28.24 |
| 08/14/2026 19:02 | 7 | 28.24 |
| 08/14/2026 19:02 | 6 | 28.24 |
| 08/14/2026 19:02 | 11 | 28.23 |
| 08/14/2026 19:02 | 1 | 28.23 |
| 08/14/2026 19:02 | 1 | 28.23 |
| 08/14/2026 19:01 | 15 | 28.20 |
| 08/14/2026 19:01 | 3 | 28.20 |
| 08/14/2026 19:01 | 82 | 28.20 |
| 08/14/2026 19:01 | 4 | 28.19 |
| 08/14/2026 19:01 | 8 | 28.19 |
| 08/14/2026 18:59 | 5 | 28.19 |
| 08/14/2026 18:59 | 22 | 28.16 |
| 08/14/2026 18:59 | 43 | 28.16 |
| 08/14/2026 18:59 | 8 | 28.185 |
| 08/14/2026 18:58 | 2 | 28.19 |
| 08/14/2026 18:58 | 8 | 28.19 |
| 08/14/2026 18:58 | 10 | 28.185 |
| 08/14/2026 18:57 | 8 | 28.19 |
| 08/14/2026 18:57 | 100 | 28.19 |
| 08/14/2026 18:57 | 100 | 28.19 |
| 08/14/2026 18:57 | 3 | 28.19 |
| 08/14/2026 18:54 | 100 | 28.19 |
| 08/14/2026 18:54 | 98 | 28.19 |
| 08/14/2026 18:54 | 10 | 28.19 |
| 08/14/2026 18:53 | 100 | 28.17 |
| 08/14/2026 18:53 | 100 | 28.17 |
| 08/14/2026 18:53 | 100 | 28.18 |
| 08/14/2026 18:53 | 100 | 28.18 |
| 08/14/2026 18:53 | 49 | 28.18 |
| 08/14/2026 18:53 | 5 | 28.20 |
| 08/14/2026 18:52 | 4 | 28.20 |
| 08/14/2026 18:51 | 64 | 28.20 |
| 08/14/2026 18:51 | 49 | 28.19 |
| 08/14/2026 18:51 | 100 | 28.19 |
| 08/14/2026 18:51 | 9 | 28.19 |
| 08/14/2026 18:51 | 17 | 28.19 |
| 08/14/2026 18:51 | 100 | 28.19 |
| 08/14/2026 18:51 | 17 | 28.22 |
| 08/14/2026 18:49 | 85 | 28.20 |
| 08/14/2026 18:49 | 14 | 28.20 |
| 08/14/2026 18:49 | 1 | 28.20 |
| 08/14/2026 18:48 | 12 | 28.23 |
| 08/14/2026 18:45 | 38 | 28.19 |
| 08/14/2026 18:45 | 70 | 28.17 |
| 08/14/2026 18:45 | 61 | 28.16 |
| 08/14/2026 18:45 | 100 | 28.16 |
| 08/14/2026 18:45 | 100 | 28.16 |
| 08/14/2026 18:45 | 100 | 28.16 |
| 08/14/2026 18:45 | 100 | 28.17 |
| 08/14/2026 18:45 | 10 | 28.16 |
| 08/14/2026 18:45 | 100 | 28.17 |
| 08/14/2026 18:45 | 43 | 28.17 |
| 08/14/2026 18:45 | 109 | 28.17 |
| 08/14/2026 18:45 | 100 | 28.17 |
| 08/14/2026 18:45 | 100 | 28.17 |
| 08/14/2026 18:45 | 4 | 28.18 |
| 08/14/2026 18:45 | 2 | 28.20 |
| 08/14/2026 18:45 | 7 | 28.20 |
| 08/14/2026 18:45 | 7 | 28.22 |
| 08/14/2026 18:45 | 2 | 28.20 |
| 08/14/2026 18:45 | 7 | 28.22 |
| 08/14/2026 18:45 | 2 | 28.20 |
| 08/14/2026 18:45 | 19 | 28.19 |
| 08/14/2026 18:44 | 6 | 28.205 |
| 08/14/2026 18:44 | 7 | 28.22 |
| 08/14/2026 18:44 | 2 | 28.205 |
| 08/14/2026 18:44 | 8 | 28.205 |
| 08/14/2026 18:44 | 7 | 28.22 |
| 08/14/2026 18:44 | 2 | 28.205 |
| 08/14/2026 18:44 | 2 | 28.22 |
| 08/14/2026 18:44 | 7 | 28.205 |
| 08/14/2026 18:43 | 1 | 28.205 |
| 08/14/2026 18:43 | 1 | 28.19 |
| 08/14/2026 18:43 | 8 | 28.22 |
| 08/14/2026 18:43 | 2 | 28.205 |
| 08/14/2026 18:43 | 1 | 28.22 |
| 08/14/2026 18:43 | 8 | 28.205 |
| 08/14/2026 18:43 | 8 | 28.22 |
| 08/14/2026 18:43 | 2 | 28.205 |
| 08/14/2026 18:42 | 9 | 28.22 |
| 08/14/2026 18:42 | 4 | 28.20 |
| 08/14/2026 18:42 | 1 | 28.20 |
| 08/14/2026 18:42 | 6 | 28.20 |
| 08/14/2026 18:42 | 7 | 28.20 |
| 08/14/2026 18:42 | 10 | 28.22 |
| 08/14/2026 18:42 | 10 | 28.22 |
| 08/14/2026 18:41 | 9 | 28.22 |
| 08/14/2026 18:40 | 3 | 28.22 |
| 08/14/2026 18:40 | 10 | 28.22 |
| 08/14/2026 18:40 | 2 | 28.22 |
| 08/14/2026 18:39 | 10 | 28.22 |
| 08/14/2026 18:39 | 10 | 28.22 |
| 08/14/2026 18:39 | 10 | 28.22 |
| 08/14/2026 18:38 | 6 | 28.22 |
| 08/14/2026 18:38 | 2 | 28.22 |
| 08/14/2026 18:38 | 100 | 28.23 |
| 08/14/2026 18:38 | 100 | 28.23 |
| 08/14/2026 18:38 | 6 | 28.23 |
| 08/14/2026 18:38 | 5 | 28.23 |
| 08/14/2026 18:38 | 5 | 28.23 |
| 08/14/2026 18:38 | 7 | 28.23 |
| 08/14/2026 18:38 | 5 | 28.23 |
| 08/14/2026 18:38 | 5 | 28.23 |
| 08/14/2026 18:38 | 1 | 28.23 |
| 08/14/2026 18:38 | 2 | 28.23 |
| 08/14/2026 18:38 | 5 | 28.25 |
| 08/14/2026 18:38 | 3 | 28.25 |
| 08/14/2026 18:38 | 10 | 28.26 |
| 08/14/2026 18:38 | 1 | 28.27 |
| 08/14/2026 18:38 | 2 | 28.26 |
| 08/14/2026 18:37 | 100 | 28.25 |
| 08/14/2026 18:37 | 9 | 28.25 |
| 08/14/2026 18:37 | 2 | 28.25 |
| 08/14/2026 18:37 | 10 | 28.25 |
| 08/14/2026 18:37 | 1 | 28.25 |
| 08/14/2026 18:37 | 9 | 28.25 |
| 08/14/2026 18:36 | 10 | 28.25 |
| 08/14/2026 18:36 | 9 | 28.25 |
| 08/14/2026 18:36 | 1 | 28.25 |
| 08/14/2026 18:36 | 11 | 28.26 |
| 08/14/2026 18:35 | 10 | 28.26 |
| 08/14/2026 18:35 | 11 | 28.26 |
| 08/14/2026 18:35 | 10 | 28.26 |
| 08/14/2026 18:35 | 9 | 28.26 |
| 08/14/2026 18:34 | 10 | 28.26 |
| 08/14/2026 18:34 | 11 | 28.27 |
| 08/14/2026 18:34 | 4 | 28.24 |
| 08/14/2026 18:34 | 100 | 28.23 |
| 08/14/2026 18:34 | 200 | 28.23 |
| 08/14/2026 18:34 | 4 | 28.22 |
| 08/14/2026 18:33 | 5 | 28.19 |
| 08/14/2026 18:33 | 5 | 28.19 |
| 08/14/2026 18:33 | 11 | 28.19 |
| 08/14/2026 18:32 | 6 | 28.22 |
| 08/14/2026 18:32 | 11 | 28.22 |
| 08/14/2026 18:32 | 2 | 28.21 |
| 08/14/2026 18:32 | 13 | 28.22 |
| 08/14/2026 18:32 | 1 | 28.22 |
| 08/14/2026 18:31 | 11 | 28.21 |
| 08/14/2026 18:30 | 11 | 28.22 |
| 08/14/2026 18:30 | 81 | 28.21 |
| 08/14/2026 18:30 | 88 | 28.21 |
| 08/14/2026 18:30 | 40 | 28.21 |
| 08/14/2026 18:30 | 22 | 28.20 |
| 08/14/2026 18:29 | 117 | 28.20 |
| 08/14/2026 18:29 | 299 | 28.20 |
| 08/14/2026 18:29 | 68 | 28.19 |
| 08/14/2026 18:29 | 40 | 28.19 |
| 08/14/2026 18:28 | 3 | 28.15 |
| 08/14/2026 18:28 | 23 | 28.15 |
| 08/14/2026 18:28 | 74 | 28.15 |
| 08/14/2026 18:28 | 100 | 28.15 |
| 08/14/2026 18:28 | 96 | 28.15 |
| 08/14/2026 18:28 | 4 | 28.15 |
| 08/14/2026 18:28 | 100 | 28.15 |
| 08/14/2026 18:28 | 12 | 28.17 |
| 08/14/2026 18:28 | 7 | 28.18 |
| 08/14/2026 18:27 | 12 | 28.19 |
| 08/14/2026 18:27 | 12 | 28.19 |
| 08/14/2026 18:27 | 8 | 28.19 |
| 08/14/2026 18:27 | 10 | 28.19 |
| 08/14/2026 18:26 | 7 | 28.19 |
| 08/14/2026 18:26 | 3 | 28.19 |
| 08/14/2026 18:26 | 6 | 28.19 |
| 08/14/2026 18:26 | 100 | 28.18 |
| 08/14/2026 18:26 | 40 | 28.18 |
| 08/14/2026 18:26 | 12 | 28.16 |
| 08/14/2026 18:26 | 13 | 28.16 |
| 08/14/2026 18:26 | 52 | 28.16 |
| 08/14/2026 18:25 | 1 | 28.12 |
| 08/14/2026 18:24 | 1 | 28.12 |
| 08/14/2026 18:23 | 1000 | 28.10 |
| 08/14/2026 18:23 | 121 | 28.11 |
| 08/14/2026 18:23 | 99 | 28.11 |
| 08/14/2026 18:23 | 1 | 28.11 |
| 08/14/2026 18:23 | 7 | 28.13 |
| 08/14/2026 18:23 | 48 | 28.14 |
| 08/14/2026 18:23 | 2 | 28.13 |
| 08/14/2026 18:23 | 3 | 28.13 |
| 08/14/2026 18:23 | 2 | 28.13 |
| 08/14/2026 18:23 | 4 | 28.13 |
| 08/14/2026 18:23 | 13 | 28.13 |
| 08/14/2026 18:21 | 4 | 28.11 |
| 08/14/2026 18:21 | 2 | 28.11 |
| 08/14/2026 18:20 | 6 | 28.12 |
| 08/14/2026 18:20 | 3 | 28.12 |
| 08/14/2026 18:20 | 7 | 28.12 |
| 08/14/2026 18:20 | 5 | 28.12 |
| 08/14/2026 18:20 | 5 | 28.12 |
| 08/14/2026 18:20 | 6 | 28.12 |
| 08/14/2026 18:20 | 13 | 28.12 |
| 08/14/2026 18:20 | 10 | 28.15 |
| 08/14/2026 18:19 | 10 | 28.11 |
| 08/14/2026 18:19 | 10 | 28.11 |
| 08/14/2026 18:19 | 92 | 28.11 |
| 08/14/2026 18:19 | 8 | 28.11 |
| 08/14/2026 18:19 | 52 | 28.10 |
| 08/14/2026 18:18 | 28 | 28.07 |
| 08/14/2026 18:15 | 5 | 28.08 |
| 08/14/2026 18:15 | 8 | 28.17 |
| 08/14/2026 18:14 | 37 | 28.15 |
| 08/14/2026 18:14 | 33 | 28.15 |
| 08/14/2026 18:14 | 30 | 28.15 |
| 08/14/2026 18:14 | 100 | 28.11 |
| 08/14/2026 18:14 | 81 | 28.10 |
| 08/14/2026 18:14 | 1 | 28.10 |
| 08/14/2026 18:14 | 19 | 28.10 |
| 08/14/2026 18:14 | 1 | 28.10 |
| 08/14/2026 18:12 | 100 | 28.06 |
| 08/14/2026 18:12 | 100 | 28.06 |
| 08/14/2026 18:12 | 8 | 28.11 |
| 08/14/2026 18:12 | 1 | 28.10 |
| 08/14/2026 18:12 | 14 | 28.11 |
| 08/14/2026 18:12 | 9 | 28.11 |
| 08/14/2026 18:11 | 1 | 28.11 |
| 08/14/2026 18:11 | 36 | 28.06 |
| 08/14/2026 18:11 | 64 | 28.06 |
| 08/14/2026 18:11 | 58 | 28.05 |
| 08/14/2026 18:11 | 49 | 28.05 |
| 08/14/2026 18:11 | 9 | 28.05 |
| 08/14/2026 18:11 | 1 | 28.05 |
| 08/14/2026 18:11 | 3 | 28.01 |
| 08/14/2026 18:11 | 6 | 28.04 |
| 08/14/2026 18:11 | 10 | 28.04 |
| 08/14/2026 18:10 | 12 | 28.04 |
| 08/14/2026 18:08 | 38 | 28.00 |
| 08/14/2026 18:08 | 38 | 28.00 |
| 08/14/2026 18:08 | 100 | 28.01 |
| 08/14/2026 18:08 | 38 | 28.02 |
| 08/14/2026 18:08 | 8 | 28.04 |
| 08/14/2026 18:07 | 27 | 28.02 |
| 08/14/2026 18:07 | 100 | 28.03 |
| 08/14/2026 18:07 | 61 | 28.03 |
| 08/14/2026 18:07 | 48 | 28.03 |
| 08/14/2026 18:07 | 29 | 28.03 |
| 08/14/2026 18:07 | 8 | 28.02 |
| 08/14/2026 18:06 | 7 | 28.02 |
| 08/14/2026 18:06 | 4 | 28.02 |
| 08/14/2026 18:06 | 100 | 28.00 |
| 08/14/2026 18:06 | 10 | 28.00 |
| 08/14/2026 18:06 | 1 | 28.00 |
| 08/14/2026 18:06 | 1 | 28.00 |
| 08/14/2026 18:06 | 3 | 27.96 |
| 08/14/2026 18:05 | 100 | 27.96 |
| 08/14/2026 18:05 | 100 | 27.96 |
| 08/14/2026 18:05 | 100 | 27.96 |
| 08/14/2026 18:05 | 69 | 27.93 |
| 08/14/2026 18:05 | 3 | 27.97 |
| 08/14/2026 18:05 | 14 | 27.97 |
| 08/14/2026 18:05 | 5 | 27.94 |
| 08/14/2026 18:05 | 20 | 27.905 |
| 08/14/2026 18:05 | 20 | 27.88 |
| 08/14/2026 18:03 | 5 | 27.90 |
| 08/14/2026 18:03 | 13 | 27.90 |
| 08/14/2026 18:03 | 31 | 27.90 |
| 08/14/2026 18:03 | 9 | 27.91 |
| 08/14/2026 18:03 | 4 | 27.92 |
| 08/14/2026 18:03 | 1 | 27.92 |
| 08/14/2026 18:02 | 1 | 27.92 |
| 08/14/2026 18:02 | 15 | 27.96 |
| 08/14/2026 18:00 | 1 | 27.93 |
| 08/14/2026 18:00 | 3 | 27.93 |
| 08/14/2026 18:00 | 100 | 27.93 |
| 08/14/2026 18:00 | 10 | 27.93 |
| 08/14/2026 18:00 | 100 | 27.94 |
| 08/14/2026 18:00 | 100 | 27.94 |
| 08/14/2026 18:00 | 79 | 27.94 |
| 08/14/2026 18:00 | 21 | 27.94 |
| 08/14/2026 18:00 | 100 | 27.94 |
| 08/14/2026 18:00 | 100 | 27.94 |
| 08/14/2026 18:00 | 21 | 27.94 |
| 08/14/2026 18:00 | 100 | 27.95 |
| 08/14/2026 18:00 | 100 | 27.95 |
| 08/14/2026 18:00 | 17 | 27.97 |
| 08/14/2026 18:00 | 17 | 27.97 |
| 08/14/2026 18:00 | 1 | 27.96 |
| 08/14/2026 18:00 | 100 | 27.96 |
| 08/14/2026 18:00 | 1 | 27.97 |
| 08/14/2026 18:00 | 100 | 27.97 |
| 08/14/2026 18:00 | 99 | 27.97 |
| 08/14/2026 18:00 | 1 | 27.97 |
| 08/14/2026 18:00 | 100 | 27.98 |
| 08/14/2026 18:00 | 1 | 27.97 |
| 08/14/2026 18:00 | 100 | 27.98 |
| 08/14/2026 18:00 | 51 | 27.99 |
| 08/14/2026 18:00 | 100 | 27.99 |
| 08/14/2026 18:00 | 6 | 27.99 |
| 08/14/2026 18:00 | 4 | 27.99 |
| 08/14/2026 18:00 | 7 | 27.99 |
| 08/14/2026 18:00 | 5 | 27.99 |
| 08/14/2026 18:00 | 5 | 27.99 |
| 08/14/2026 18:00 | 5 | 27.99 |
| 08/14/2026 18:00 | 6 | 27.99 |
| 08/14/2026 18:00 | 8 | 27.99 |
| 08/14/2026 18:00 | 5 | 27.99 |
| 08/14/2026 18:00 | 4 | 27.99 |
| 08/14/2026 18:00 | 8 | 27.99 |
| 08/14/2026 18:00 | 100 | 27.99 |
| 08/14/2026 17:59 | 17 | 28.02 |
| 08/14/2026 17:59 | 3 | 28.02 |
| 08/14/2026 17:58 | 4 | 28.02 |
| 08/14/2026 17:58 | 14 | 28.02 |
| 08/14/2026 17:58 | 2 | 28.02 |
| 08/14/2026 17:58 | 16 | 28.03 |
| 08/14/2026 17:58 | 1 | 28.03 |
| 08/14/2026 17:57 | 2 | 28.03 |
| 08/14/2026 17:57 | 2 | 28.03 |
| 08/14/2026 17:57 | 1 | 28.02 |
| 08/14/2026 17:57 | 3 | 28.02 |
| 08/14/2026 17:57 | 2 | 28.02 |
| 08/14/2026 17:57 | 5 | 28.02 |
| 08/14/2026 17:57 | 7 | 28.02 |
| 08/14/2026 17:57 | 18 | 28.02 |
| 08/14/2026 17:57 | 2 | 28.02 |
| 08/14/2026 17:56 | 24 | 28.03 |
| 08/14/2026 17:56 | 1 | 28.02 |
| 08/14/2026 17:54 | 6 | 28.02 |
| 08/14/2026 17:54 | 18 | 28.02 |
| 08/14/2026 17:54 | 4 | 28.02 |
| 08/14/2026 17:53 | 3 | 28.02 |
| 08/14/2026 17:53 | 11 | 28.02 |
| 08/14/2026 17:53 | 14 | 28.02 |
| 08/14/2026 17:53 | 6 | 28.02 |
| 08/14/2026 17:53 | 6 | 28.02 |
| 08/14/2026 17:53 | 2 | 28.00 |
| 08/14/2026 17:53 | 17 | 28.00 |
| 08/14/2026 17:53 | 14 | 28.00 |
| 08/14/2026 17:52 | 1 | 28.00 |
| 08/14/2026 17:51 | 5 | 28.00 |
| 08/14/2026 17:51 | 6 | 28.00 |
| 08/14/2026 17:51 | 1 | 28.00 |
| 08/14/2026 17:51 | 1 | 28.00 |
| 08/14/2026 17:51 | 1 | 28.00 |
| 08/14/2026 17:51 | 13 | 27.99 |
| 08/14/2026 17:51 | 80 | 27.97 |
| 08/14/2026 17:51 | 59 | 27.97 |
| 08/14/2026 17:51 | 12 | 27.97 |
| 08/14/2026 17:51 | 2 | 27.96 |
| 08/14/2026 17:50 | 100 | 27.93 |
| 08/14/2026 17:50 | 100 | 27.93 |
| 08/14/2026 17:50 | 100 | 27.94 |
| 08/14/2026 17:50 | 100 | 27.94 |
| 08/14/2026 17:50 | 100 | 27.95 |
| 08/14/2026 17:50 | 100 | 27.95 |
| 08/14/2026 17:50 | 5 | 27.95 |
| 08/14/2026 17:50 | 125 | 27.96 |
| 08/14/2026 17:49 | 6 | 27.98 |
| 08/14/2026 17:49 | 14 | 27.98 |
| 08/14/2026 17:47 | 10 | 27.95 |
| 08/14/2026 17:47 | 11 | 27.96 |
| 08/14/2026 17:47 | 13 | 27.98 |
| 08/14/2026 17:47 | 7 | 27.98 |
| 08/14/2026 17:47 | 12 | 27.98 |
| 08/14/2026 17:46 | 12 | 27.99 |
| 08/14/2026 17:46 | 10 | 27.99 |
| 08/14/2026 17:46 | 8 | 27.96 |
| 08/14/2026 17:46 | 8 | 28.01 |
| 08/14/2026 17:46 | 20 | 28.015 |
| 08/14/2026 17:45 | 12 | 28.03 |
| 08/14/2026 17:45 | 6 | 28.03 |
| 08/14/2026 17:45 | 7 | 28.03 |
| 08/14/2026 17:45 | 1 | 28.01 |
| 08/14/2026 17:44 | 7 | 28.03 |
| 08/14/2026 17:44 | 1 | 28.04 |
| 08/14/2026 17:44 | 1 | 28.04 |
| 08/14/2026 17:44 | 1 | 28.02 |
| 08/14/2026 17:44 | 9 | 28.03 |
| 08/14/2026 17:44 | 14 | 28.03 |
| 08/14/2026 17:43 | 12 | 28.03 |
| 08/14/2026 17:42 | 16 | 28.02 |
| 08/14/2026 17:42 | 3 | 28.03 |
| 08/14/2026 17:42 | 5 | 28.03 |
| 08/14/2026 17:42 | 1 | 28.03 |
| 08/14/2026 17:41 | 58 | 28.03 |
| 08/14/2026 17:41 | 54 | 28.03 |
| 08/14/2026 17:41 | 4 | 28.03 |
| 08/14/2026 17:41 | 10 | 28.02 |
| 08/14/2026 17:41 | 100 | 28.03 |
| 08/14/2026 17:41 | 4 | 28.03 |
| 08/14/2026 17:41 | 7 | 28.03 |
| 08/14/2026 17:41 | 6 | 28.03 |
| 08/14/2026 17:41 | 100 | 28.03 |
| 08/14/2026 17:41 | 16 | 28.055 |
| 08/14/2026 17:41 | 7 | 28.055 |
| 08/14/2026 17:41 | 16 | 28.06 |
| 08/14/2026 17:41 | 6 | 28.08 |
| 08/14/2026 17:40 | 4 | 28.08 |
| 08/14/2026 17:40 | 10 | 28.08 |
| 08/14/2026 17:40 | 11 | 28.08 |
| 08/14/2026 17:40 | 11 | 28.09 |
| 08/14/2026 17:40 | 6 | 28.08 |
| 08/14/2026 17:39 | 6 | 28.08 |
| 08/14/2026 17:39 | 6 | 28.08 |
| 08/14/2026 17:39 | 5 | 28.07 |
| 08/14/2026 17:39 | 47 | 28.09 |
| 08/14/2026 17:39 | 74 | 28.09 |
| 08/14/2026 17:39 | 8 | 28.09 |
| 08/14/2026 17:39 | 18 | 28.09 |
| 08/14/2026 17:39 | 6 | 28.08 |
| 08/14/2026 17:38 | 1 | 28.07 |
| 08/14/2026 17:37 | 1 | 28.08 |
| 08/14/2026 17:36 | 1 | 28.06 |
| 08/14/2026 17:35 | 13 | 28.07 |
| 08/14/2026 17:35 | 14 | 28.07 |
| 08/14/2026 17:34 | 18 | 28.07 |
| 08/14/2026 17:34 | 6 | 28.07 |
| 08/14/2026 17:34 | 6 | 28.07 |
| 08/14/2026 17:34 | 15 | 28.07 |
| 08/14/2026 17:33 | 1 | 28.09 |
| 08/14/2026 17:33 | 2 | 28.075 |
| 08/14/2026 17:33 | 7 | 28.075 |
| 08/14/2026 17:33 | 6 | 28.075 |
| 08/14/2026 17:33 | 4 | 28.075 |
| 08/14/2026 17:32 | 8 | 28.07 |
| 08/14/2026 17:32 | 7 | 28.07 |
| 08/14/2026 17:32 | 100 | 28.06 |
| 08/14/2026 17:32 | 3 | 28.06 |
| 08/14/2026 17:32 | 100 | 28.06 |
| 08/14/2026 17:32 | 100 | 28.06 |
| 08/14/2026 17:32 | 100 | 28.07 |
| 08/14/2026 17:32 | 100 | 28.075 |
| 08/14/2026 17:32 | 24 | 28.10 |
| 08/14/2026 17:32 | 3 | 28.06 |
| 08/14/2026 17:32 | 100 | 28.08 |
| 08/14/2026 17:32 | 100 | 28.08 |
| 08/14/2026 17:32 | 100 | 28.08 |
| 08/14/2026 17:32 | 6 | 28.12 |
| 08/14/2026 17:31 | 24 | 28.13 |
| 08/14/2026 17:31 | 96 | 28.13 |
| 08/14/2026 17:31 | 4 | 28.13 |
| 08/14/2026 17:31 | 1 | 28.13 |
| 08/14/2026 17:31 | 1 | 28.13 |
| 08/14/2026 17:31 | 8 | 28.12 |
| 08/14/2026 17:31 | 3 | 28.11 |
| 08/14/2026 17:31 | 12 | 28.11 |
| 08/14/2026 17:31 | 4 | 28.11 |
| 08/14/2026 17:29 | 1 | 28.09 |
| 08/14/2026 17:29 | 8 | 28.095 |
| 08/14/2026 17:29 | 2 | 28.095 |
| 08/14/2026 17:28 | 1 | 28.09 |
| 08/14/2026 17:28 | 1 | 28.09 |
| 08/14/2026 17:28 | 3 | 28.09 |
| 08/14/2026 17:28 | 63 | 28.09 |
| 08/14/2026 17:28 | 5 | 28.08 |
| 08/14/2026 17:27 | 86 | 28.04 |
| 08/14/2026 17:27 | 14 | 28.06 |
| 08/14/2026 17:26 | 1 | 28.06 |
| 08/14/2026 17:26 | 1 | 28.02 |
| 08/14/2026 17:26 | 6 | 28.05 |
| 08/14/2026 17:26 | 51 | 28.05 |
| 08/14/2026 17:26 | 30 | 28.05 |
| 08/14/2026 17:26 | 10 | 28.05 |
| 08/14/2026 17:26 | 9 | 28.05 |
| 08/14/2026 17:26 | 18 | 28.05 |
| 08/14/2026 17:26 | 38 | 28.05 |
| 08/14/2026 17:26 | 38 | 28.05 |
| 08/14/2026 17:25 | 6 | 28.05 |
| 08/14/2026 17:25 | 74 | 28.05 |
| 08/14/2026 17:25 | 26 | 28.05 |
| 08/14/2026 17:25 | 28 | 28.06 |
| 08/14/2026 17:25 | 38 | 28.07 |
| 08/14/2026 17:25 | 100 | 28.07 |
| 08/14/2026 17:25 | 100 | 28.09 |
| 08/14/2026 17:25 | 40 | 28.10 |
| 08/14/2026 17:25 | 100 | 28.10 |
| 08/14/2026 17:25 | 100 | 28.10 |
| 08/14/2026 17:25 | 100 | 28.10 |
| 08/14/2026 17:25 | 10 | 28.10 |
| 08/14/2026 17:25 | 3 | 28.13 |
| 08/14/2026 17:25 | 6 | 28.13 |
| 08/14/2026 17:25 | 4 | 28.13 |
| 08/14/2026 17:23 | 1 | 28.10 |
| 08/14/2026 17:22 | 1 | 28.09 |
| 08/14/2026 17:22 | 4 | 28.08 |
| 08/14/2026 17:21 | 9 | 28.05 |
| 08/14/2026 17:21 | 27 | 28.045 |
| 08/14/2026 17:21 | 34 | 28.05 |
| 08/14/2026 17:21 | 100 | 28.05 |
| 08/14/2026 17:21 | 100 | 28.05 |
| 08/14/2026 17:21 | 41 | 28.05 |
| 08/14/2026 17:21 | 56 | 28.05 |
| 08/14/2026 17:21 | 3 | 28.05 |
| 08/14/2026 17:21 | 1 | 28.05 |
| 08/14/2026 17:21 | 5 | 28.04 |
| 08/14/2026 17:21 | 11 | 28.02 |
| 08/14/2026 17:21 | 80 | 28.02 |
| 08/14/2026 17:20 | 100 | 28.00 |
| 08/14/2026 17:20 | 175 | 28.00 |
| 08/14/2026 17:20 | 36 | 27.99 |
| 08/14/2026 17:20 | 1 | 27.99 |
| 08/14/2026 17:20 | 38 | 27.97 |
| 08/14/2026 17:19 | 22 | 27.97 |
| 08/14/2026 17:19 | 6 | 27.97 |
| 08/14/2026 17:19 | 23 | 27.97 |
| 08/14/2026 17:19 | 4 | 27.97 |
| 08/14/2026 17:18 | 9 | 27.97 |
| 08/14/2026 17:18 | 7 | 27.97 |
| 08/14/2026 17:18 | 9 | 27.97 |
| 08/14/2026 17:18 | 28 | 27.97 |
| 08/14/2026 17:18 | 24 | 27.97 |
| 08/14/2026 17:18 | 38 | 27.97 |
| 08/14/2026 17:18 | 38 | 27.97 |
| 08/14/2026 17:18 | 10 | 27.97 |
| 08/14/2026 17:18 | 5 | 27.97 |
| 08/14/2026 17:18 | 1 | 27.97 |
| 08/14/2026 17:17 | 28 | 27.95 |
| 08/14/2026 17:17 | 9 | 27.95 |
| 08/14/2026 17:17 | 2 | 27.95 |
| 08/14/2026 17:17 | 1 | 27.95 |
| 08/14/2026 17:16 | 29 | 27.95 |
| 08/14/2026 17:16 | 5 | 27.95 |
| 08/14/2026 17:16 | 4 | 27.95 |
| 08/14/2026 17:16 | 5 | 27.95 |
| 08/14/2026 17:16 | 4 | 27.95 |
| 08/14/2026 17:16 | 6 | 27.95 |
| 08/14/2026 17:16 | 4 | 27.95 |
| 08/14/2026 17:16 | 2 | 27.95 |
| 08/14/2026 17:14 | 1 | 27.95 |
| 08/14/2026 17:14 | 1 | 27.99 |
| 08/14/2026 17:14 | 1 | 27.95 |
| 08/14/2026 17:13 | 13 | 27.98 |
| 08/14/2026 17:11 | 100 | 27.95 |
| 08/14/2026 17:10 | 30 | 27.96 |
| 08/14/2026 17:10 | 26 | 27.98 |
| 08/14/2026 17:10 | 1 | 27.98 |
| 08/14/2026 17:10 | 7 | 27.98 |
| 08/14/2026 17:10 | 6 | 27.98 |
| 08/14/2026 17:10 | 6 | 27.98 |
| 08/14/2026 17:10 | 6 | 27.98 |
| 08/14/2026 17:10 | 6 | 27.98 |
| 08/14/2026 17:10 | 38 | 27.97 |
| 08/14/2026 17:10 | 38 | 27.97 |
| 08/14/2026 17:10 | 5 | 27.93 |
| 08/14/2026 17:10 | 5 | 27.93 |
| 08/14/2026 17:10 | 6 | 27.93 |
| 08/14/2026 17:10 | 7 | 27.93 |
| 08/14/2026 17:10 | 4 | 27.93 |
| 08/14/2026 17:10 | 5 | 27.93 |
| 08/14/2026 17:10 | 5 | 27.93 |
| 08/14/2026 17:10 | 5 | 27.93 |
| 08/14/2026 17:10 | 8 | 27.93 |
| 08/14/2026 17:10 | 5 | 27.93 |
| 08/14/2026 17:10 | 7 | 27.93 |
| 08/14/2026 17:10 | 4 | 27.96 |
| 08/14/2026 17:08 | 9 | 27.93 |
| 08/14/2026 17:08 | 2 | 27.93 |
| 08/14/2026 17:08 | 200 | 27.93 |
| 08/14/2026 17:05 | 1 | 27.87 |
| 08/14/2026 17:05 | 100 | 27.85 |
| 08/14/2026 17:05 | 100 | 27.86 |
| 08/14/2026 17:05 | 10 | 27.86 |
| 08/14/2026 17:05 | 600 | 27.87 |
| 08/14/2026 17:05 | 120 | 27.87 |
| 08/14/2026 17:05 | 90 | 27.87 |
| 08/14/2026 17:05 | 100 | 27.87 |
| 08/14/2026 17:05 | 90 | 27.87 |
| 08/14/2026 17:05 | 90 | 27.87 |
| 08/14/2026 17:05 | 10 | 27.87 |
| 08/14/2026 17:05 | 90 | 27.87 |
| 08/14/2026 17:05 | 10 | 27.87 |
| 08/14/2026 17:05 | 100 | 27.88 |
| 08/14/2026 17:05 | 100 | 27.88 |
| 08/14/2026 17:05 | 83 | 27.88 |
| 08/14/2026 17:05 | 17 | 27.88 |
| 08/14/2026 17:05 | 83 | 27.88 |
| 08/14/2026 17:05 | 14 | 27.91 |
| 08/14/2026 17:04 | 25 | 27.91 |
| 08/14/2026 17:04 | 21 | 27.91 |
| 08/14/2026 17:04 | 3 | 27.91 |
| 08/14/2026 17:04 | 31 | 27.91 |
| 08/14/2026 17:03 | 3 | 27.88 |
| 08/14/2026 17:02 | 1 | 27.93 |
| 08/14/2026 17:02 | 100 | 27.93 |
| 08/14/2026 17:02 | 100 | 27.88 |
| 08/14/2026 17:02 | 100 | 27.88 |
| 08/14/2026 17:02 | 70 | 27.88 |
| 08/14/2026 17:02 | 21 | 27.87 |
| 08/14/2026 17:02 | 6 | 27.87 |
| 08/14/2026 17:02 | 7 | 27.84 |
| 08/14/2026 16:59 | 1 | 27.79 |
| 08/14/2026 16:58 | 1 | 27.79 |
| 08/14/2026 16:58 | 1 | 27.79 |
| 08/14/2026 16:57 | 10 | 27.86 |
| 08/14/2026 16:57 | 8 | 27.86 |
| 08/14/2026 16:57 | 16 | 27.90 |
| 08/14/2026 16:56 | 38 | 27.86 |
| 08/14/2026 16:56 | 17 | 27.89 |
| 08/14/2026 16:56 | 100 | 27.895 |
| 08/14/2026 16:56 | 100 | 27.89 |
| 08/14/2026 16:56 | 22 | 27.90 |
| 08/14/2026 16:55 | 19 | 27.90 |
| 08/14/2026 16:55 | 1 | 27.89 |
| 08/14/2026 16:55 | 27 | 27.89 |
| 08/14/2026 16:55 | 9 | 27.92 |
| 08/14/2026 16:54 | 9 | 27.93 |
| 08/14/2026 16:54 | 38 | 27.94 |
| 08/14/2026 16:54 | 8 | 27.94 |
| 08/14/2026 16:54 | 100 | 27.96 |
| 08/14/2026 16:54 | 100 | 27.97 |
| 08/14/2026 16:54 | 100 | 27.97 |
| 08/14/2026 16:54 | 40 | 27.98 |
| 08/14/2026 16:54 | 39 | 27.98 |
| 08/14/2026 16:54 | 7 | 27.98 |
| 08/14/2026 16:54 | 93 | 27.98 |
| 08/14/2026 16:54 | 4 | 27.99 |
| 08/14/2026 16:54 | 1 | 27.99 |
| 08/14/2026 16:54 | 1 | 27.99 |
| 08/14/2026 16:54 | 9 | 28.01 |
| 08/14/2026 16:54 | 21 | 27.99 |
| 08/14/2026 16:54 | 6 | 28.02 |
| 08/14/2026 16:54 | 7 | 27.98 |
| 08/14/2026 16:54 | 6 | 27.98 |
| 08/14/2026 16:54 | 100 | 27.98 |
| 08/14/2026 16:54 | 20 | 27.98 |
| 08/14/2026 16:54 | 5 | 27.98 |
| 08/14/2026 16:54 | 6 | 27.98 |
| 08/14/2026 16:54 | 8 | 27.98 |
| 08/14/2026 16:54 | 5 | 27.98 |
| 08/14/2026 16:54 | 100 | 27.99 |
| 08/14/2026 16:54 | 10 | 27.99 |
| 08/14/2026 16:53 | 100 | 27.97 |
| 08/14/2026 16:53 | 20 | 28.04 |
| 08/14/2026 16:52 | 8 | 28.03 |
| 08/14/2026 16:52 | 18 | 28.03 |
| 08/14/2026 16:52 | 18 | 28.04 |
| 08/14/2026 16:52 | 13 | 28.04 |
| 08/14/2026 16:52 | 10 | 28.04 |
| 08/14/2026 16:52 | 75 | 27.98 |
| 08/14/2026 16:51 | 25 | 27.98 |
| 08/14/2026 16:50 | 17 | 27.99 |
| 08/14/2026 16:50 | 22 | 27.99 |
| 08/14/2026 16:50 | 58 | 27.99 |
| 08/14/2026 16:50 | 58 | 27.99 |
| 08/14/2026 16:50 | 100 | 27.99 |
| 08/14/2026 16:50 | 100 | 27.95 |
| 08/14/2026 16:50 | 35 | 27.95 |
| 08/14/2026 16:50 | 7 | 27.95 |
| 08/14/2026 16:50 | 1 | 27.95 |
| 08/14/2026 16:50 | 15 | 27.95 |
| 08/14/2026 16:49 | 1 | 27.95 |
| 08/14/2026 16:49 | 1 | 27.93 |
| 08/14/2026 16:49 | 100 | 27.93 |
| 08/14/2026 16:49 | 30 | 27.93 |
| 08/14/2026 16:49 | 100 | 27.92 |
| 08/14/2026 16:48 | 1 | 27.88 |
| 08/14/2026 16:48 | 100 | 27.88 |
| 08/14/2026 16:48 | 26 | 27.87 |
| 08/14/2026 16:48 | 14 | 27.86 |
| 08/14/2026 16:48 | 4 | 27.86 |
| 08/14/2026 16:48 | 3 | 27.87 |
| 08/14/2026 16:48 | 1 | 27.87 |
| 08/14/2026 16:48 | 41 | 27.84 |
| 08/14/2026 16:48 | 24 | 27.84 |
| 08/14/2026 16:47 | 1 | 27.84 |
| 08/14/2026 16:47 | 7 | 27.85 |
| 08/14/2026 16:46 | 42 | 27.85 |
| 08/14/2026 16:46 | 6 | 27.87 |
| 08/14/2026 16:46 | 100 | 27.84 |
| 08/14/2026 16:45 | 21 | 27.81 |
| 08/14/2026 16:45 | 4 | 27.81 |
| 08/14/2026 16:45 | 18 | 27.80 |
| 08/14/2026 16:45 | 78 | 27.78 |
| 08/14/2026 16:45 | 22 | 27.78 |
| 08/14/2026 16:45 | 12 | 27.76 |
| 08/14/2026 16:45 | 100 | 27.74 |
| 08/14/2026 16:44 | 12 | 27.71 |
| 08/14/2026 16:44 | 100 | 27.68 |
| 08/14/2026 16:43 | 100 | 27.66 |
| 08/14/2026 16:43 | 56 | 27.66 |
| 08/14/2026 16:43 | 44 | 27.66 |
| 08/14/2026 16:43 | 100 | 27.64 |
| 08/14/2026 16:43 | 6 | 27.645 |
| 08/14/2026 16:43 | 94 | 27.65 |
| 08/14/2026 16:43 | 100 | 27.65 |
| 08/14/2026 16:43 | 14 | 27.65 |
| 08/14/2026 16:43 | 100 | 27.65 |
| 08/14/2026 16:43 | 1 | 27.62 |
| 08/14/2026 16:43 | 18 | 27.63 |
| 08/14/2026 16:43 | 19 | 27.63 |
| 08/14/2026 16:42 | 22 | 27.63 |
| 08/14/2026 16:42 | 17 | 27.64 |
| 08/14/2026 16:42 | 22 | 27.64 |
| 08/14/2026 16:42 | 1 | 27.64 |
| 08/14/2026 16:41 | 28 | 27.61 |
| 08/14/2026 16:41 | 100 | 27.61 |
| 08/14/2026 16:41 | 100 | 27.61 |
| 08/14/2026 16:41 | 1 | 27.59 |
| 08/14/2026 16:41 | 9 | 27.565 |
| 08/14/2026 16:41 | 9 | 27.58 |
| 08/14/2026 16:41 | 10 | 27.58 |
| 08/14/2026 16:41 | 6 | 27.58 |
| 08/14/2026 16:41 | 46 | 27.58 |
| 08/14/2026 16:38 | 20 | 27.62 |
| 08/14/2026 16:38 | 18 | 27.62 |
| 08/14/2026 16:37 | 15 | 27.62 |
| 08/14/2026 16:37 | 24 | 27.62 |
| 08/14/2026 16:37 | 20 | 27.64 |
| 08/14/2026 16:37 | 28 | 27.63 |
| 08/14/2026 16:37 | 1 | 27.60 |
| 08/14/2026 16:37 | 5 | 27.60 |
| 08/14/2026 16:37 | 1 | 27.59 |
| 08/14/2026 16:37 | 100 | 27.59 |
| 08/14/2026 16:35 | 1 | 27.57 |
| 08/14/2026 16:35 | 62 | 27.55 |
| 08/14/2026 16:35 | 38 | 27.55 |
| 08/14/2026 16:35 | 100 | 27.56 |
| 08/14/2026 16:35 | 100 | 27.56 |
| 08/14/2026 16:35 | 100 | 27.57 |
| 08/14/2026 16:35 | 100 | 27.58 |
| 08/14/2026 16:35 | 100 | 27.59 |
| 08/14/2026 16:35 | 24 | 27.605 |
| 08/14/2026 16:35 | 38 | 27.605 |
| 08/14/2026 16:35 | 38 | 27.605 |
| 08/14/2026 16:34 | 1 | 27.64 |
| 08/14/2026 16:34 | 7 | 27.60 |
| 08/14/2026 16:33 | 19 | 27.67 |
| 08/14/2026 16:32 | 16 | 27.66 |
| 08/14/2026 16:32 | 22 | 27.67 |
| 08/14/2026 16:31 | 12 | 27.66 |
| 08/14/2026 16:31 | 14 | 27.66 |
| 08/14/2026 16:31 | 3 | 27.64 |
| 08/14/2026 16:31 | 250 | 27.61 |
| 08/14/2026 16:31 | 52 | 27.61 |
| 08/14/2026 16:31 | 96 | 27.575 |
| 08/14/2026 16:31 | 100 | 27.58 |
| 08/14/2026 16:31 | 98 | 27.61 |
| 08/14/2026 16:31 | 2 | 27.61 |
| 08/14/2026 16:31 | 98 | 27.61 |
| 08/14/2026 16:30 | 4 | 27.58 |
| 08/14/2026 16:30 | 1 | 27.58 |
| 08/14/2026 16:30 | 10 | 27.59 |
| 08/14/2026 16:30 | 10 | 27.59 |
| 08/14/2026 16:30 | 1 | 27.58 |
| 08/14/2026 16:28 | 1 | 27.55 |
| 08/14/2026 16:24 | 20 | 27.65 |
| 08/14/2026 16:24 | 100 | 27.62 |
| 08/14/2026 16:24 | 100 | 27.62 |
| 08/14/2026 16:24 | 100 | 27.62 |
| 08/14/2026 16:24 | 20 | 27.61 |
| 08/14/2026 16:24 | 35 | 27.61 |
| 08/14/2026 16:23 | 100 | 27.61 |
| 08/14/2026 16:23 | 6 | 27.56 |
| 08/14/2026 16:23 | 2 | 27.57 |
| 08/14/2026 16:18 | 3 | 27.57 |
| 08/14/2026 16:18 | 48 | 27.58 |
| 08/14/2026 16:17 | 10 | 27.59 |
| 08/14/2026 16:17 | 1 | 27.60 |
| 08/14/2026 16:17 | 99 | 27.60 |
| 08/14/2026 16:17 | 1 | 27.60 |
| 08/14/2026 16:17 | 18 | 27.60 |
| 08/14/2026 16:17 | 100 | 27.59 |
| 08/14/2026 16:17 | 26 | 27.57 |
| 08/14/2026 16:17 | 17 | 27.57 |
| 08/14/2026 16:17 | 62 | 27.57 |
| 08/14/2026 16:17 | 46 | 27.50 |
| 08/14/2026 16:17 | 1 | 27.47 |
| 08/14/2026 16:16 | 2 | 27.46 |
| 08/14/2026 16:16 | 10 | 27.46 |
| 08/14/2026 16:16 | 100 | 27.46 |
| 08/14/2026 16:16 | 1 | 27.46 |
| 08/14/2026 16:16 | 19 | 27.46 |
| 08/14/2026 16:16 | 1 | 27.43 |
| 08/14/2026 16:16 | 100 | 27.43 |
| 08/14/2026 16:16 | 100 | 27.43 |
| 08/14/2026 16:15 | 3 | 27.41 |
| 08/14/2026 16:15 | 24 | 27.43 |
| 08/14/2026 16:15 | 38 | 27.43 |
| 08/14/2026 16:15 | 38 | 27.43 |
| 08/14/2026 16:15 | 1 | 27.46 |
| 08/14/2026 16:15 | 23 | 27.44 |
| 08/14/2026 16:15 | 2 | 27.425 |
| 08/14/2026 16:14 | 5 | 27.43 |
| 08/14/2026 16:14 | 4 | 27.44 |
| 08/14/2026 16:14 | 5 | 27.44 |
| 08/14/2026 16:14 | 5 | 27.44 |
| 08/14/2026 16:14 | 100 | 27.44 |
| 08/14/2026 16:14 | 38 | 27.435 |
| 08/14/2026 16:14 | 7 | 27.45 |
| 08/14/2026 16:14 | 1 | 27.45 |
| 08/14/2026 16:12 | 1 | 27.45 |
| 08/14/2026 16:11 | 1 | 27.50 |
| 08/14/2026 16:11 | 3 | 27.50 |
| 08/14/2026 16:11 | 5 | 27.50 |
| 08/14/2026 16:11 | 24 | 27.50 |
| 08/14/2026 16:11 | 66 | 27.50 |
| 08/14/2026 16:11 | 1 | 27.50 |
| 08/14/2026 16:11 | 99 | 27.51 |
| 08/14/2026 16:11 | 25 | 27.50 |
| 08/14/2026 16:11 | 3 | 27.50 |
| 08/14/2026 16:11 | 110 | 27.48 |
| 08/14/2026 16:11 | 90 | 27.48 |
| 08/14/2026 16:11 | 100 | 27.45 |
| 08/14/2026 16:11 | 1 | 27.45 |
| 08/14/2026 16:11 | 100 | 27.45 |
| 08/14/2026 16:10 | 18 | 27.39 |
| 08/14/2026 16:10 | 100 | 27.38 |
| 08/14/2026 16:10 | 24 | 27.37 |
| 08/14/2026 16:10 | 11 | 27.35 |
| 08/14/2026 16:10 | 14 | 27.35 |
| 08/14/2026 16:10 | 1 | 27.35 |
| 08/14/2026 16:10 | 100 | 27.36 |
| 08/14/2026 16:10 | 25 | 27.35 |
| 08/14/2026 16:10 | 11 | 27.36 |
| 08/14/2026 16:10 | 10 | 27.36 |
| 08/14/2026 16:10 | 10 | 27.36 |
| 08/14/2026 16:10 | 100 | 27.36 |
| 08/14/2026 16:10 | 18 | 27.36 |
| 08/14/2026 16:10 | 1 | 27.31 |
| 08/14/2026 16:10 | 1 | 27.30 |
| 08/14/2026 16:10 | 20 | 27.30 |
| 08/14/2026 16:10 | 64 | 27.31 |
| 08/14/2026 16:10 | 100 | 27.32 |
| 08/14/2026 16:10 | 36 | 27.31 |
| 08/14/2026 16:10 | 7 | 27.31 |
| 08/14/2026 16:10 | 5 | 27.31 |
| 08/14/2026 16:10 | 8 | 27.31 |
| 08/14/2026 16:10 | 5 | 27.31 |
| 08/14/2026 16:10 | 5 | 27.31 |
| 08/14/2026 16:10 | 6 | 27.31 |
| 08/14/2026 16:10 | 64 | 27.31 |
| 08/14/2026 16:10 | 36 | 27.31 |
| 08/14/2026 16:10 | 100 | 27.33 |
| 08/14/2026 16:10 | 100 | 27.34 |
| 08/14/2026 16:09 | 18 | 27.38 |
| 08/14/2026 16:09 | 23 | 27.38 |
| 08/14/2026 16:08 | 1 | 27.40 |
| 08/14/2026 16:08 | 69 | 27.40 |
| 08/14/2026 16:08 | 26 | 27.43 |
| 08/14/2026 16:08 | 100 | 27.44 |
| 08/14/2026 16:08 | 10 | 27.43 |
| 08/14/2026 16:08 | 10 | 27.43 |
| 08/14/2026 16:08 | 100 | 27.43 |
| 08/14/2026 16:08 | 1 | 27.41 |
| 08/14/2026 16:07 | 1 | 27.41 |
| 08/14/2026 16:07 | 39 | 27.40 |
| 08/14/2026 16:07 | 10 | 27.36 |
| 08/14/2026 16:07 | 2 | 27.36 |
| 08/14/2026 16:07 | 10 | 27.36 |
| 08/14/2026 16:07 | 1 | 27.36 |
| 08/14/2026 16:07 | 20 | 27.36 |
| 08/14/2026 16:05 | 100 | 27.34 |
| 08/14/2026 16:05 | 100 | 27.42 |
| 08/14/2026 16:05 | 52 | 27.36 |
| 08/14/2026 16:03 | 43 | 27.45 |
| 08/14/2026 16:03 | 23 | 27.46 |
| 08/14/2026 16:03 | 26 | 27.46 |
| 08/14/2026 16:01 | 200 | 27.53 |
| 08/14/2026 16:01 | 100 | 27.52 |
| 08/14/2026 16:01 | 300 | 27.51 |
| 08/14/2026 16:00 | 10 | 27.52 |
| 08/14/2026 16:00 | 79 | 27.52 |
| 08/14/2026 16:00 | 1 | 27.475 |
| 08/14/2026 16:00 | 21 | 27.52 |
| 08/14/2026 16:00 | 49 | 27.53 |
| 08/14/2026 16:00 | 1 | 27.485 |
| 08/14/2026 16:00 | 162 | 27.50 |
| 08/14/2026 16:00 | 38 | 27.50 |
| 08/14/2026 16:00 | 100 | 27.50 |
| 08/14/2026 16:00 | 3 | 27.51 |
| 08/14/2026 16:00 | 162 | 27.51 |
| 08/14/2026 16:00 | 38 | 27.51 |
| 08/14/2026 16:00 | 60 | 27.52 |
| 08/14/2026 16:00 | 140 | 27.52 |
| 08/14/2026 16:00 | 100 | 27.52 |
| 08/14/2026 16:00 | 179 | 27.52 |
| 08/14/2026 16:00 | 21 | 27.52 |
| 08/14/2026 16:00 | 3 | 27.48 |
| 08/14/2026 16:00 | 1 | 27.53 |
| 08/14/2026 16:00 | 43 | 27.53 |
| 08/14/2026 16:00 | 100 | 27.50 |
| 08/14/2026 16:00 | 14 | 27.50 |
| 08/14/2026 16:00 | 200 | 27.45 |
| 08/14/2026 16:00 | 100 | 27.45 |
| 08/14/2026 16:00 | 200 | 27.50 |
| 08/14/2026 16:00 | 32 | 27.51 |
| 08/14/2026 16:00 | 68 | 27.51 |
| 08/14/2026 16:00 | 162 | 27.50 |
| 08/14/2026 16:00 | 230 | 27.50 |
| 08/14/2026 16:00 | 208 | 27.50 |
| 08/14/2026 16:00 | 24 | 27.49 |
| 08/14/2026 16:00 | 100 | 27.44 |
| 08/14/2026 16:00 | 2 | 27.41 |
| 08/14/2026 16:00 | 1 | 27.41 |
| 08/14/2026 16:00 | 2 | 27.41 |
| 08/14/2026 16:00 | 1 | 27.41 |
| 08/14/2026 16:00 | 2 | 27.41 |
| 08/14/2026 16:00 | 2 | 27.41 |
| 08/14/2026 16:00 | 1 | 27.41 |
| 08/14/2026 16:00 | 2 | 27.41 |
| 08/14/2026 16:00 | 2 | 27.41 |
| 08/14/2026 16:00 | 39 | 27.41 |
| 08/14/2026 16:00 | 100 | 27.41 |
| 08/14/2026 16:00 | 100 | 27.41 |
| 08/14/2026 16:00 | 30 | 27.41 |
| 08/14/2026 16:00 | 39 | 27.41 |
| 08/14/2026 16:00 | 100 | 27.41 |
| 08/14/2026 16:00 | 80 | 27.41 |
| 08/14/2026 16:00 | 100 | 27.41 |
| 08/14/2026 16:00 | 155 | 27.41 |
| 08/14/2026 16:00 | 9 | 27.41 |
| 08/14/2026 16:00 | 36 | 27.41 |
| 08/14/2026 16:00 | 100 | 27.40 |
| 08/14/2026 16:00 | 200 | 27.41 |
| 08/14/2026 16:00 | 26 | 27.41 |
| 08/14/2026 16:00 | 200 | 27.45 |
| 08/14/2026 16:00 | 100 | 27.47 |
| 08/14/2026 16:00 | 200 | 27.47 |
| 08/14/2026 16:00 | 100 | 27.41 |
| 08/14/2026 16:00 | 200 | 27.45 |
| 08/14/2026 16:00 | 100 | 27.45 |
| 08/14/2026 16:00 | 100 | 27.44 |
| 08/14/2026 16:00 | 100 | 27.44 |
| 08/14/2026 16:00 | 100 | 27.43 |
| 08/14/2026 16:00 | 1 | 27.40 |
| 08/14/2026 16:00 | 1 | 27.40 |
| 08/14/2026 15:58 | 4 | 27.50 |
| 08/14/2026 15:58 | 11 | 27.50 |
| 08/14/2026 15:58 | 10 | 27.52 |
| 08/14/2026 15:58 | 9 | 27.52 |
| 08/14/2026 15:58 | 1 | 27.51 |
| 08/14/2026 15:58 | 19 | 27.51 |
| 08/14/2026 15:58 | 1 | 27.395 |
| 08/14/2026 15:58 | 1 | 27.395 |
| 08/14/2026 15:57 | 1 | 27.395 |
| 08/14/2026 15:57 | 1 | 27.395 |
| 08/14/2026 15:57 | 1 | 27.395 |
| 08/14/2026 15:57 | 10 | 27.50 |
| 08/14/2026 15:57 | 1 | 27.395 |
| 08/14/2026 15:57 | 40 | 27.50 |
| 08/14/2026 15:57 | 1 | 27.39 |
| 08/14/2026 15:56 | 24 | 27.385 |
| 08/14/2026 15:56 | 38 | 27.385 |
| 08/14/2026 15:56 | 38 | 27.385 |
| 08/14/2026 15:56 | 62 | 27.385 |
| 08/14/2026 15:56 | 38 | 27.39 |
| 08/14/2026 15:56 | 62 | 27.385 |
| 08/14/2026 15:56 | 38 | 27.385 |
| 08/14/2026 15:56 | 100 | 27.385 |
| 08/14/2026 15:56 | 75 | 27.385 |
| 08/14/2026 15:56 | 25 | 27.385 |
| 08/14/2026 15:56 | 100 | 27.43 |
| 08/14/2026 15:56 | 76 | 27.43 |
| 08/14/2026 15:56 | 24 | 27.43 |
| 08/14/2026 15:56 | 80 | 27.43 |
| 08/14/2026 15:56 | 1 | 27.43 |
| 08/14/2026 15:56 | 38 | 27.435 |
| 08/14/2026 15:56 | 24 | 27.45 |
| 08/14/2026 15:56 | 14 | 27.45 |
| 08/14/2026 15:56 | 62 | 27.45 |
| 08/14/2026 15:56 | 24 | 27.45 |
| 08/14/2026 15:56 | 38 | 27.46 |
| 08/14/2026 15:56 | 38 | 27.46 |
| 08/14/2026 15:56 | 24 | 27.46 |
| 08/14/2026 15:56 | 100 | 27.46 |
| 08/14/2026 15:56 | 100 | 27.51 |
| 08/14/2026 15:56 | 101 | 27.52 |
| 08/14/2026 15:56 | 100 | 27.52 |
| 08/14/2026 15:56 | 100 | 27.52 |
| 08/14/2026 15:56 | 971 | 27.52 |
| 08/14/2026 15:56 | 99 | 27.53 |
| 08/14/2026 15:56 | 1 | 27.53 |
| 08/14/2026 15:55 | 100 | 27.59 |
| 08/14/2026 15:55 | 1 | 27.58 |
| 08/14/2026 15:55 | 100 | 27.58 |
| 08/14/2026 15:55 | 1 | 27.55 |
| 08/14/2026 15:55 | 38 | 27.55 |
| 08/14/2026 15:55 | 38 | 27.55 |
| 08/14/2026 15:55 | 24 | 27.55 |
| 08/14/2026 15:55 | 38 | 27.55 |
| 08/14/2026 15:55 | 38 | 27.55 |
| 08/14/2026 15:55 | 1 | 27.48 |
| 08/14/2026 15:55 | 1 | 27.48 |
| 08/14/2026 15:55 | 6 | 27.515 |
| 08/14/2026 15:55 | 1 | 27.515 |
| 08/14/2026 15:55 | 1 | 27.515 |
| 08/14/2026 15:55 | 1 | 27.515 |
| 08/14/2026 15:55 | 20 | 27.57 |
| 08/14/2026 15:55 | 40 | 27.57 |
| 08/14/2026 15:55 | 1 | 27.48 |
| 08/14/2026 15:54 | 10 | 27.56 |
| 08/14/2026 15:53 | 10 | 27.57 |
| 08/14/2026 15:52 | 10 | 27.58 |
| 08/14/2026 15:51 | 23 | 27.55 |
| 08/14/2026 15:51 | 23 | 27.55 |
| 08/14/2026 15:51 | 23 | 27.55 |
| 08/14/2026 15:50 | 10 | 27.61 |
| 08/14/2026 15:50 | 10 | 27.61 |
| 08/14/2026 15:50 | 9 | 27.515 |
| 08/14/2026 15:49 | 3 | 27.52 |
| 08/14/2026 15:49 | 70 | 27.54 |
| 08/14/2026 15:49 | 1 | 27.50 |
| 08/14/2026 15:49 | 1 | 27.56 |
| 08/14/2026 15:48 | 38 | 27.56 |
| 08/14/2026 15:48 | 38 | 27.56 |
| 08/14/2026 15:48 | 38 | 27.56 |
| 08/14/2026 15:48 | 1 | 27.56 |
| 08/14/2026 15:48 | 38 | 27.56 |
| 08/14/2026 15:48 | 38 | 27.56 |
| 08/14/2026 15:48 | 9 | 27.61 |
| 08/14/2026 15:48 | 11 | 27.61 |
| 08/14/2026 15:48 | 19 | 27.60 |
| 08/14/2026 15:48 | 1 | 27.60 |
| 08/14/2026 15:48 | 89 | 27.61 |
| 08/14/2026 15:48 | 20 | 27.59 |
| 08/14/2026 15:48 | 100 | 27.60 |
| 08/14/2026 15:48 | 1 | 27.60 |
| 08/14/2026 15:48 | 100 | 27.60 |
| 08/14/2026 15:48 | 20 | 27.58 |
| 08/14/2026 15:48 | 38 | 27.56 |
| 08/14/2026 15:48 | 19 | 27.60 |
| 08/14/2026 15:47 | 46 | 27.61 |
| 08/14/2026 15:47 | 20 | 27.60 |
| 08/14/2026 15:47 | 4 | 27.61 |
| 08/14/2026 15:47 | 20 | 27.60 |
| 08/14/2026 15:47 | 20 | 27.60 |
| 08/14/2026 15:47 | 59 | 27.62 |
| 08/14/2026 15:47 | 1 | 27.62 |
| 08/14/2026 15:47 | 30 | 27.59 |
| 08/14/2026 15:47 | 210 | 27.62 |
| 08/14/2026 15:47 | 90 | 27.62 |
| 08/14/2026 15:47 | 100 | 27.62 |
| 08/14/2026 15:47 | 1 | 27.585 |
| 08/14/2026 15:47 | 100 | 27.55 |
| 08/14/2026 15:47 | 7 | 27.55 |
| 08/14/2026 15:47 | 8 | 27.55 |
| 08/14/2026 15:47 | 1 | 27.54 |
| 08/14/2026 15:47 | 100 | 27.54 |
| 08/14/2026 15:47 | 30 | 27.51 |
| 08/14/2026 15:46 | 100 | 27.50 |
| 08/14/2026 15:46 | 100 | 27.49 |
| 08/14/2026 15:46 | 58 | 27.49 |
| 08/14/2026 15:46 | 58 | 27.49 |
| 08/14/2026 15:46 | 100 | 27.49 |
| 08/14/2026 15:46 | 1 | 27.49 |
| 08/14/2026 15:46 | 100 | 27.49 |
| 08/14/2026 15:46 | 1 | 27.42 |
| 08/14/2026 15:46 | 1 | 27.42 |
| 08/14/2026 15:46 | 1 | 27.42 |
| 08/14/2026 15:46 | 1 | 27.42 |
| 08/14/2026 15:46 | 100 | 27.42 |
| 08/14/2026 15:46 | 100 | 27.42 |
| 08/14/2026 15:46 | 100 | 27.42 |
| 08/14/2026 15:45 | 10 | 27.50 |
| 08/14/2026 15:45 | 1 | 27.43 |
| 08/14/2026 15:45 | 10 | 27.50 |
| 08/14/2026 15:45 | 43 | 27.50 |
| 08/14/2026 15:44 | 97 | 27.51 |
| 08/14/2026 15:44 | 100 | 27.51 |
| 08/14/2026 15:44 | 30 | 27.50 |
| 08/14/2026 15:44 | 100 | 27.50 |
| 08/14/2026 15:44 | 100 | 27.49 |
| 08/14/2026 15:44 | 100 | 27.48 |
| 08/14/2026 15:44 | 1 | 27.38 |
| 08/14/2026 15:44 | 10 | 27.52 |
| 08/14/2026 15:44 | 10 | 27.53 |
| 08/14/2026 15:43 | 24 | 27.54 |
| 08/14/2026 15:43 | 10 | 27.58 |
| 08/14/2026 15:42 | 10 | 27.68 |
| 08/14/2026 15:42 | 10 | 27.68 |
| 08/14/2026 15:42 | 10 | 27.67 |
| 08/14/2026 15:42 | 28 | 27.67 |
| 08/14/2026 15:41 | 8 | 27.69 |
| 08/14/2026 15:41 | 2 | 27.67 |
| 08/14/2026 15:41 | 28 | 27.67 |
| 08/14/2026 15:41 | 10 | 27.67 |
| 08/14/2026 15:41 | 10 | 27.67 |
| 08/14/2026 15:40 | 29 | 27.71 |
| 08/14/2026 15:39 | 29 | 27.71 |
| 08/14/2026 15:39 | 124 | 27.71 |
| 08/14/2026 15:39 | 76 | 27.71 |
| 08/14/2026 15:39 | 79 | 27.71 |
| 08/14/2026 15:39 | 10 | 27.84 |
| 08/14/2026 15:38 | 14 | 27.84 |
| 08/14/2026 15:38 | 10 | 27.84 |
| 08/14/2026 15:38 | 20 | 27.84 |
| 08/14/2026 15:38 | 100 | 27.83 |
| 08/14/2026 15:38 | 100 | 27.68 |
| 08/14/2026 15:38 | 100 | 27.70 |
| 08/14/2026 15:38 | 100 | 27.67 |
| 08/14/2026 15:38 | 12 | 27.70 |
| 08/14/2026 15:38 | 200 | 27.68 |
| 08/14/2026 15:38 | 200 | 27.68 |
| 08/14/2026 15:38 | 70 | 27.67 |
| 08/14/2026 15:38 | 100 | 27.68 |
| 08/14/2026 15:38 | 400 | 27.67 |
| 08/14/2026 15:38 | 100 | 27.57 |
| 08/14/2026 15:38 | 100 | 27.58 |
| 08/14/2026 15:38 | 100 | 27.61 |
| 08/14/2026 15:38 | 6 | 27.56 |
| 08/14/2026 15:38 | 2 | 27.56 |
| 08/14/2026 15:38 | 24 | 27.56 |
| 08/14/2026 15:38 | 6 | 27.55 |
| 08/14/2026 15:38 | 32 | 27.55 |
| 08/14/2026 15:38 | 32 | 27.55 |
| 08/14/2026 15:38 | 30 | 27.55 |
| 08/14/2026 15:38 | 70 | 27.55 |
| 08/14/2026 15:38 | 30 | 27.55 |
| 08/14/2026 15:38 | 70 | 27.51 |
| 08/14/2026 15:38 | 100 | 27.53 |
| 08/14/2026 15:38 | 100 | 27.52 |
| 08/14/2026 15:38 | 10 | 27.50 |
| 08/14/2026 15:38 | 60 | 27.50 |
| 08/14/2026 15:38 | 100 | 27.41 |
| 08/14/2026 15:38 | 100 | 27.41 |
| 08/14/2026 15:36 | 29 | 27.44 |
| 08/14/2026 15:36 | 42 | 27.45 |
| 08/14/2026 15:36 | 19 | 27.50 |
| 08/14/2026 15:36 | 181 | 27.50 |
| 08/14/2026 15:36 | 76 | 27.50 |
| 08/14/2026 15:36 | 24 | 27.50 |
| 08/14/2026 15:36 | 198 | 27.50 |
| 08/14/2026 15:36 | 1 | 27.50 |
| 08/14/2026 15:36 | 1 | 27.50 |
| 08/14/2026 15:36 | 23 | 27.51 |
| 08/14/2026 15:36 | 1 | 27.57 |
| 08/14/2026 15:36 | 1 | 27.57 |
| 08/14/2026 15:35 | 36 | 27.59 |
| 08/14/2026 15:35 | 64 | 27.59 |
| 08/14/2026 15:35 | 36 | 27.58 |
| 08/14/2026 15:35 | 24 | 27.58 |
| 08/14/2026 15:35 | 40 | 27.58 |
| 08/14/2026 15:35 | 60 | 27.58 |
| 08/14/2026 15:35 | 40 | 27.58 |
| 08/14/2026 15:35 | 60 | 27.56 |
| 08/14/2026 15:35 | 9 | 27.57 |
| 08/14/2026 15:35 | 1 | 27.43 |
| 08/14/2026 15:35 | 4 | 27.43 |
| 08/14/2026 15:35 | 36 | 27.43 |
| 08/14/2026 15:33 | 1 | 27.45 |
| 08/14/2026 15:33 | 99 | 27.46 |
| 08/14/2026 15:33 | 1 | 27.46 |
| 08/14/2026 15:33 | 883 | 27.53 |
| 08/14/2026 15:33 | 166 | 27.53 |
| 08/14/2026 15:33 | 99 | 27.53 |
| 08/14/2026 15:33 | 1 | 27.53 |
| 08/14/2026 15:33 | 100 | 27.53 |
| 08/14/2026 15:33 | 5 | 27.54 |
| 08/14/2026 15:33 | 40 | 27.53 |
| 08/14/2026 15:33 | 2 | 27.53 |
| 08/14/2026 15:33 | 40 | 27.53 |
| 08/14/2026 15:33 | 36 | 27.52 |
| 08/14/2026 15:33 | 64 | 27.52 |
| 08/14/2026 15:33 | 18 | 27.52 |
| 08/14/2026 15:33 | 82 | 27.52 |
| 08/14/2026 15:32 | 10 | 27.445 |
| 08/14/2026 15:31 | 65 | 27.42 |
| 08/14/2026 15:31 | 2 | 27.42 |
| 08/14/2026 15:31 | 8 | 27.47 |
| 08/14/2026 15:31 | 391 | 27.47 |
| 08/14/2026 15:31 | 300 | 27.49 |
| 08/14/2026 15:31 | 14 | 27.54 |
| 08/14/2026 15:31 | 100 | 27.50 |
| 08/14/2026 15:31 | 100 | 27.51 |
| 08/14/2026 15:31 | 100 | 27.52 |
| 08/14/2026 15:31 | 39 | 27.54 |
| 08/14/2026 15:31 | 29 | 27.80 |
| 08/14/2026 15:30 | 4 | 27.65 |
| 08/14/2026 15:30 | 4 | 27.65 |
| 08/14/2026 15:30 | 4 | 27.64 |
| 08/14/2026 15:30 | 4 | 27.64 |
| 08/14/2026 15:30 | 4 | 27.64 |
| 08/14/2026 15:30 | 4 | 27.64 |
| 08/14/2026 15:30 | 4 | 27.64 |
| 08/14/2026 15:30 | 4 | 27.64 |
| 08/14/2026 15:30 | 7079 | 27.59 |
| 08/14/2026 15:28 | 17 | 26.62 |
| 08/14/2026 15:28 | 1 | 26.77 |
| 08/14/2026 15:28 | 104 | 27.42 |
| 08/14/2026 15:28 | 67 | 27.37 |
| 08/14/2026 15:28 | 10 | 27.37 |
| 08/14/2026 15:28 | 1 | 27.37 |
| 08/14/2026 15:28 | 1 | 27.37 |
| 08/14/2026 15:28 | 4 | 27.37 |
| 08/14/2026 15:28 | 17 | 27.37 |
| 08/14/2026 15:28 | 68 | 27.37 |
| 08/14/2026 15:28 | 98 | 27.51 |
| 08/14/2026 15:28 | 278 | 27.51 |
| 08/14/2026 14:58 | 18 | 27.57 |
| 08/14/2026 12:45 | 30 | 28.20 |
| 08/14/2026 10:11 | 25 | 27.91 |
| 08/14/2026 10:11 | 1 | 27.91 |
| 08/14/2026 10:11 | 5 | 27.91 |
| 08/14/2026 10:11 | 17 | 27.91 |
| 08/14/2026 10:11 | 120 | 27.91 |
| 08/14/2026 10:11 | 90 | 27.91 |
| 08/14/2026 10:11 | 37 | 27.91 |