Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:17:12
|
Bid
11/04/2025 -
20:20:48
|
Bid Volume |
Ask
11/04/2025 -
20:20:48
|
Ask Volume |
|---|---|---|---|---|
|
36.30
+0.20
(
+0.55% )
|
36.25
|
100 |
36.60
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:17 | 2 | 36.31 |
| 11/04/2025 14:17 | 2 | 36.3625 |
| 11/04/2025 14:16 | 1 | 36.26 |
| 11/04/2025 14:16 | 1 | 36.27 |
| 11/04/2025 14:16 | 1 | 36.375 |
| 11/04/2025 14:16 | 1 | 36.35 |
| 11/04/2025 14:16 | 1 | 36.37 |
| 11/04/2025 14:16 | 1 | 36.28 |
| 11/04/2025 14:16 | 6 | 36.375 |
| 11/04/2025 14:15 | 3 | 36.375 |
| 11/04/2025 14:15 | 100 | 36.32 |
| 11/04/2025 14:15 | 1 | 36.375 |
| 11/04/2025 14:14 | 2 | 36.375 |
| 11/04/2025 14:14 | 5 | 36.2435 |
| 11/04/2025 14:14 | 2 | 36.375 |
| 11/04/2025 14:13 | 10 | 36.315 |
| 11/04/2025 14:13 | 21 | 36.2427 |
| 11/04/2025 14:13 | 2 | 36.315 |
| 11/04/2025 14:13 | 7 | 36.3125 |
| 11/04/2025 14:13 | 3 | 36.345 |
| 11/04/2025 14:13 | 3 | 36.34 |
| 11/04/2025 14:13 | 8 | 36.345 |
| 11/04/2025 14:13 | 3 | 36.31 |
| 11/04/2025 14:13 | 3 | 36.31 |
| 11/04/2025 14:13 | 18 | 36.31 |
| 11/04/2025 14:13 | 6 | 36.305 |
| 11/04/2025 14:13 | 12 | 36.29 |
| 11/04/2025 14:13 | 100 | 36.305 |
| 11/04/2025 14:13 | 100 | 36.285 |
| 11/04/2025 14:13 | 3 | 36.25 |
| 11/04/2025 14:13 | 5 | 36.26 |
| 11/04/2025 14:13 | 100 | 36.25 |
| 11/04/2025 14:13 | 12 | 36.27 |
| 11/04/2025 14:13 | 20 | 36.25 |
| 11/04/2025 14:13 | 4 | 36.26 |
| 11/04/2025 14:13 | 8 | 36.26 |
| 11/04/2025 14:13 | 1 | 36.26 |
| 11/04/2025 14:13 | 5 | 36.26 |
| 11/04/2025 14:13 | 1 | 36.25 |
| 11/04/2025 14:13 | 136 | 36.25 |
| 11/04/2025 14:13 | 1 | 36.25 |
| 11/04/2025 14:13 | 49 | 36.25 |
| 11/04/2025 14:13 | 4 | 36.25 |
| 11/04/2025 14:13 | 1 | 36.25 |
| 11/04/2025 14:13 | 66 | 36.249 |
| 11/04/2025 14:13 | 1 | 36.24 |
| 11/04/2025 14:12 | 3 | 36.25 |
| 11/04/2025 14:12 | 3 | 36.25 |