Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.19
+0.01
(
+0.04% )
|
23.19
|
800 |
23.20
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 23.19 |
| 10/17/2026 01:32 | 3 | 23.18 |
| 10/16/2026 23:20 | � | 23.19 |
| 10/16/2026 22:30 | � | 23.19 |
| 10/16/2026 22:00 | � | 23.19 |
| 10/16/2026 22:00 | 136509 | 23.19 |
| 10/16/2026 21:59 | 350 | 23.20 |
| 10/16/2026 21:59 | 100 | 23.20 |
| 10/16/2026 21:59 | 100 | 23.20 |
| 10/16/2026 21:59 | 663 | 23.20 |
| 10/16/2026 21:59 | 100 | 23.20 |
| 10/16/2026 21:59 | 99 | 23.20 |
| 10/16/2026 21:59 | 1 | 23.20 |
| 10/16/2026 21:59 | 99 | 23.20 |
| 10/16/2026 21:59 | 1 | 23.20 |
| 10/16/2026 21:59 | 50 | 23.20 |
| 10/16/2026 21:59 | 100 | 23.20 |
| 10/16/2026 21:59 | 22 | 23.195 |
| 10/16/2026 21:59 | 100 | 23.20 |
| 10/16/2026 21:59 | 100 | 23.20 |
| 10/16/2026 21:59 | 35 | 23.20 |
| 10/16/2026 21:59 | 36 | 23.22 |
| 10/16/2026 21:59 | 1 | 23.22 |
| 10/16/2026 21:59 | 8 | 23.18 |
| 10/16/2026 21:59 | 1 | 23.195 |
| 10/16/2026 21:59 | 30 | 23.19 |
| 10/16/2026 21:59 | 13 | 23.19 |
| 10/16/2026 21:59 | 41 | 23.20 |
| 10/16/2026 21:59 | 17 | 23.17 |
| 10/16/2026 21:59 | 45 | 23.20 |
| 10/16/2026 21:59 | 18 | 23.18 |
| 10/16/2026 21:59 | 11 | 23.20 |
| 10/16/2026 21:59 | 8 | 23.20 |
| 10/16/2026 21:59 | 10 | 23.20 |
| 10/16/2026 21:59 | 20 | 23.20 |
| 10/16/2026 21:59 | 4 | 23.20 |
| 10/16/2026 21:59 | 2 | 23.20 |
| 10/16/2026 21:59 | 24 | 23.20 |
| 10/16/2026 21:59 | 35 | 23.20 |
| 10/16/2026 21:59 | 1 | 23.20 |
| 10/16/2026 21:59 | 64 | 23.20 |
| 10/16/2026 21:59 | 28 | 23.20 |
| 10/16/2026 21:59 | 100 | 23.18 |
| 10/16/2026 21:59 | 88 | 23.18 |
| 10/16/2026 21:59 | 6 | 23.18 |
| 10/16/2026 21:59 | 5 | 23.18 |
| 10/16/2026 21:59 | 21 | 23.18 |
| 10/16/2026 21:59 | 11 | 23.18 |
| 10/16/2026 21:59 | 71 | 23.18 |
| 10/16/2026 21:59 | 23 | 23.18 |
| 10/16/2026 21:59 | 29 | 23.18 |
| 10/16/2026 21:59 | 12 | 23.19 |
| 10/16/2026 21:59 | 25 | 23.19 |
| 10/16/2026 21:59 | 100 | 23.19 |
| 10/16/2026 21:59 | 287 | 23.19 |
| 10/16/2026 21:59 | 57 | 23.19 |
| 10/16/2026 21:59 | 3 | 23.19 |
| 10/16/2026 21:59 | 1 | 23.19 |
| 10/16/2026 21:59 | 1 | 23.18 |
| 10/16/2026 21:59 | 11 | 23.18 |
| 10/16/2026 21:59 | 11 | 23.18 |
| 10/16/2026 21:59 | 1 | 23.18 |
| 10/16/2026 21:59 | 5 | 23.19 |
| 10/16/2026 21:59 | 1 | 23.19 |
| 10/16/2026 21:59 | 94 | 23.185 |
| 10/16/2026 21:59 | 2 | 23.185 |
| 10/16/2026 21:59 | 2 | 23.185 |
| 10/16/2026 21:59 | 90 | 23.19 |
| 10/16/2026 21:59 | 27 | 23.185 |
| 10/16/2026 21:59 | 104 | 23.19 |
| 10/16/2026 21:59 | 24 | 23.19 |
| 10/16/2026 21:59 | 57 | 23.19 |
| 10/16/2026 21:59 | 8 | 23.19 |
| 10/16/2026 21:59 | 10 | 23.20 |
| 10/16/2026 21:59 | 20 | 23.20 |
| 10/16/2026 21:59 | 18 | 23.195 |
| 10/16/2026 21:59 | 2 | 23.195 |
| 10/16/2026 21:59 | 1 | 23.19 |
| 10/16/2026 21:59 | 43 | 23.19 |
| 10/16/2026 21:59 | 9 | 23.19 |
| 10/16/2026 21:59 | 94 | 23.19 |
| 10/16/2026 21:59 | 6 | 23.19 |
| 10/16/2026 21:59 | 369 | 23.19 |
| 10/16/2026 21:59 | 65 | 23.19 |
| 10/16/2026 21:59 | 50 | 23.185 |
| 10/16/2026 21:59 | 50 | 23.185 |
| 10/16/2026 21:59 | 10 | 23.185 |
| 10/16/2026 21:59 | 38 | 23.18 |
| 10/16/2026 21:59 | 62 | 23.18 |
| 10/16/2026 21:59 | 2 | 23.19 |
| 10/16/2026 21:59 | 2 | 23.18 |
| 10/16/2026 21:59 | 8 | 23.19 |
| 10/16/2026 21:59 | 36 | 23.18 |
| 10/16/2026 21:59 | 12 | 23.18 |
| 10/16/2026 21:59 | 77 | 23.18 |
| 10/16/2026 21:59 | 75 | 23.19 |
| 10/16/2026 21:59 | 25 | 23.19 |
| 10/16/2026 21:59 | 71 | 23.19 |
| 10/16/2026 21:59 | 500 | 23.19 |
| 10/16/2026 21:59 | 1 | 23.19 |
| 10/16/2026 21:59 | 3 | 23.19 |
| 10/16/2026 21:59 | 5 | 23.19 |
| 10/16/2026 21:59 | 5 | 23.19 |
| 10/16/2026 21:59 | 32 | 23.19 |
| 10/16/2026 21:59 | 100 | 23.19 |
| 10/16/2026 21:59 | 100 | 23.19 |
| 10/16/2026 21:59 | 282 | 23.19 |
| 10/16/2026 21:59 | 15 | 23.19 |
| 10/16/2026 21:59 | 201 | 23.19 |
| 10/16/2026 21:59 | 2 | 23.19 |
| 10/16/2026 21:59 | 2 | 23.19 |
| 10/16/2026 21:59 | 16 | 23.19 |
| 10/16/2026 21:59 | 100 | 23.19 |
| 10/16/2026 21:59 | 50 | 23.19 |
| 10/16/2026 21:59 | 8 | 23.19 |
| 10/16/2026 21:59 | 30 | 23.19 |
| 10/16/2026 21:59 | 1 | 23.19 |
| 10/16/2026 21:59 | 31 | 23.19 |
| 10/16/2026 21:59 | 1 | 23.19 |
| 10/16/2026 21:59 | 54 | 23.19 |
| 10/16/2026 21:59 | 31 | 23.19 |
| 10/16/2026 21:59 | 18 | 23.19 |
| 10/16/2026 21:59 | 77 | 23.19 |
| 10/16/2026 21:59 | 18 | 23.19 |
| 10/16/2026 21:59 | 82 | 23.19 |
| 10/16/2026 21:59 | 2 | 23.19 |
| 10/16/2026 21:59 | 18 | 23.19 |
| 10/16/2026 21:59 | 11 | 23.19 |
| 10/16/2026 21:59 | 50 | 23.19 |
| 10/16/2026 21:59 | 11 | 23.19 |
| 10/16/2026 21:59 | 1 | 23.19 |
| 10/16/2026 21:59 | 2 | 23.19 |
| 10/16/2026 21:59 | 1 | 23.20 |
| 10/16/2026 21:59 | 1 | 23.20 |
| 10/16/2026 21:59 | 4 | 23.20 |
| 10/16/2026 21:59 | 100 | 23.19 |
| 10/16/2026 21:59 | 100 | 23.19 |
| 10/16/2026 21:59 | 100 | 23.19 |
| 10/16/2026 21:59 | 100 | 23.19 |
| 10/16/2026 21:59 | 100 | 23.18 |
| 10/16/2026 21:59 | 200 | 23.18 |
| 10/16/2026 21:59 | 49 | 23.18 |
| 10/16/2026 21:59 | 10 | 23.18 |
| 10/16/2026 21:59 | 1 | 23.18 |
| 10/16/2026 21:59 | 38 | 23.18 |
| 10/16/2026 21:59 | 49 | 23.18 |
| 10/16/2026 21:59 | 100 | 23.18 |
| 10/16/2026 21:59 | 4 | 23.18 |
| 10/16/2026 21:59 | 29 | 23.18 |
| 10/16/2026 21:59 | 178 | 23.18 |
| 10/16/2026 21:59 | 22 | 23.18 |
| 10/16/2026 21:59 | 25 | 23.18 |
| 10/16/2026 21:59 | 38 | 23.18 |
| 10/16/2026 21:59 | 15 | 23.18 |
| 10/16/2026 21:59 | 2 | 23.18 |
| 10/16/2026 21:59 | 3 | 23.18 |
| 10/16/2026 21:59 | 100 | 23.18 |
| 10/16/2026 21:59 | 85 | 23.18 |
| 10/16/2026 21:59 | 500 | 23.18 |
| 10/16/2026 21:59 | 51 | 23.18 |
| 10/16/2026 21:59 | 42 | 23.18 |
| 10/16/2026 21:59 | 100 | 23.17 |
| 10/16/2026 21:59 | 12 | 23.17 |
| 10/16/2026 21:58 | 6 | 23.18 |
| 10/16/2026 21:58 | 1 | 23.18 |
| 10/16/2026 21:58 | 89 | 23.18 |
| 10/16/2026 21:58 | 4 | 23.18 |
| 10/16/2026 21:58 | 58 | 23.18 |
| 10/16/2026 21:58 | 100 | 23.18 |
| 10/16/2026 21:58 | 84 | 23.16 |
| 10/16/2026 21:58 | 16 | 23.16 |
| 10/16/2026 21:58 | 33 | 23.16 |
| 10/16/2026 21:58 | 60 | 23.16 |
| 10/16/2026 21:58 | 36 | 23.16 |
| 10/16/2026 21:58 | 50 | 23.16 |
| 10/16/2026 21:58 | 6 | 23.16 |
| 10/16/2026 21:58 | 20 | 23.16 |
| 10/16/2026 21:58 | 33 | 23.16 |
| 10/16/2026 21:58 | 68 | 23.16 |
| 10/16/2026 21:58 | 150 | 23.18 |
| 10/16/2026 21:58 | 100 | 23.18 |
| 10/16/2026 21:58 | 150 | 23.18 |
| 10/16/2026 21:58 | 60 | 23.18 |
| 10/16/2026 21:58 | 40 | 23.18 |
| 10/16/2026 21:58 | 10 | 23.18 |
| 10/16/2026 21:58 | 50 | 23.18 |
| 10/16/2026 21:58 | 50 | 23.18 |
| 10/16/2026 21:58 | 150 | 23.18 |
| 10/16/2026 21:58 | 50 | 23.18 |
| 10/16/2026 21:58 | 50 | 23.18 |
| 10/16/2026 21:58 | 150 | 23.18 |
| 10/16/2026 21:58 | 50 | 23.18 |
| 10/16/2026 21:58 | 150 | 23.18 |
| 10/16/2026 21:57 | 50 | 23.18 |
| 10/16/2026 21:57 | 28 | 23.18 |
| 10/16/2026 21:57 | 150 | 23.18 |
| 10/16/2026 21:57 | 165 | 23.19 |
| 10/16/2026 21:57 | 135 | 23.19 |
| 10/16/2026 21:57 | 39 | 23.19 |
| 10/16/2026 21:57 | 2 | 23.20 |
| 10/16/2026 21:57 | 100 | 23.21 |
| 10/16/2026 21:57 | 100 | 23.21 |
| 10/16/2026 21:57 | 2 | 23.21 |
| 10/16/2026 21:57 | 20 | 23.21 |
| 10/16/2026 21:57 | 2 | 23.21 |
| 10/16/2026 21:57 | 41 | 23.21 |
| 10/16/2026 21:57 | 42 | 23.21 |
| 10/16/2026 21:57 | 41 | 23.21 |
| 10/16/2026 21:57 | 2 | 23.21 |
| 10/16/2026 21:57 | 100 | 23.21 |
| 10/16/2026 21:57 | 39 | 23.22 |
| 10/16/2026 21:57 | 27 | 23.22 |
| 10/16/2026 21:57 | 16 | 23.22 |
| 10/16/2026 21:57 | 38 | 23.22 |
| 10/16/2026 21:57 | 50 | 23.22 |
| 10/16/2026 21:57 | 77 | 23.22 |
| 10/16/2026 21:57 | 71 | 23.22 |
| 10/16/2026 21:57 | 124 | 23.22 |
| 10/16/2026 21:57 | 44 | 23.22 |
| 10/16/2026 21:57 | 156 | 23.22 |
| 10/16/2026 21:57 | 12 | 23.22 |
| 10/16/2026 21:57 | 68 | 23.22 |
| 10/16/2026 21:57 | 43 | 23.22 |
| 10/16/2026 21:57 | 51 | 23.22 |
| 10/16/2026 21:57 | 9 | 23.22 |
| 10/16/2026 21:57 | 15 | 23.22 |
| 10/16/2026 21:57 | 2 | 23.22 |
| 10/16/2026 21:57 | 221 | 23.22 |
| 10/16/2026 21:57 | 12 | 23.22 |
| 10/16/2026 21:57 | 67 | 23.22 |
| 10/16/2026 21:57 | 20 | 23.22 |
| 10/16/2026 21:57 | 37 | 23.22 |
| 10/16/2026 21:57 | 32 | 23.22 |
| 10/16/2026 21:57 | 200 | 23.23 |
| 10/16/2026 21:57 | 25 | 23.235 |
| 10/16/2026 21:57 | 150 | 23.235 |
| 10/16/2026 21:57 | 25 | 23.235 |
| 10/16/2026 21:57 | 21 | 23.24 |
| 10/16/2026 21:57 | 79 | 23.24 |
| 10/16/2026 21:57 | 200 | 23.24 |
| 10/16/2026 21:57 | 21 | 23.23 |
| 10/16/2026 21:57 | 26 | 23.22 |
| 10/16/2026 21:57 | 30 | 23.22 |
| 10/16/2026 21:57 | 41 | 23.22 |
| 10/16/2026 21:57 | 31 | 23.22 |
| 10/16/2026 21:57 | 2 | 23.22 |
| 10/16/2026 21:57 | 2 | 23.22 |
| 10/16/2026 21:57 | 20 | 23.22 |
| 10/16/2026 21:57 | 15 | 23.22 |
| 10/16/2026 21:57 | 1 | 23.22 |
| 10/16/2026 21:57 | 2 | 23.22 |
| 10/16/2026 21:57 | 2 | 23.22 |
| 10/16/2026 21:57 | 37 | 23.22 |
| 10/16/2026 21:57 | 21 | 23.23 |
| 10/16/2026 21:57 | 17 | 23.23 |
| 10/16/2026 21:57 | 46 | 23.23 |
| 10/16/2026 21:57 | 4 | 23.23 |
| 10/16/2026 21:57 | 100 | 23.23 |
| 10/16/2026 21:57 | 25 | 23.23 |
| 10/16/2026 21:57 | 25 | 23.23 |
| 10/16/2026 21:57 | 10 | 23.23 |
| 10/16/2026 21:57 | 2 | 23.23 |
| 10/16/2026 21:57 | 66 | 23.23 |
| 10/16/2026 21:57 | 7 | 23.23 |
| 10/16/2026 21:57 | 100 | 23.23 |
| 10/16/2026 21:57 | 11 | 23.23 |
| 10/16/2026 21:57 | 38 | 23.23 |
| 10/16/2026 21:57 | 141 | 23.23 |
| 10/16/2026 21:57 | 100 | 23.24 |
| 10/16/2026 21:57 | 700 | 23.24 |
| 10/16/2026 21:57 | 100 | 23.23 |
| 10/16/2026 21:56 | 76 | 23.23 |
| 10/16/2026 21:56 | 100 | 23.23 |
| 10/16/2026 21:56 | 200 | 23.23 |
| 10/16/2026 21:56 | 15 | 23.22 |
| 10/16/2026 21:56 | 90 | 23.22 |
| 10/16/2026 21:56 | 200 | 23.22 |
| 10/16/2026 21:56 | 92 | 23.22 |
| 10/16/2026 21:56 | 8 | 23.22 |
| 10/16/2026 21:56 | 100 | 23.22 |
| 10/16/2026 21:56 | 100 | 23.22 |
| 10/16/2026 21:56 | 100 | 23.205 |
| 10/16/2026 21:56 | 14 | 23.19 |
| 10/16/2026 21:56 | 50 | 23.19 |
| 10/16/2026 21:56 | 50 | 23.19 |
| 10/16/2026 21:56 | 37 | 23.19 |
| 10/16/2026 21:56 | 1 | 23.19 |
| 10/16/2026 21:56 | 8 | 23.19 |
| 10/16/2026 21:56 | 18 | 23.19 |
| 10/16/2026 21:56 | 49 | 23.19 |
| 10/16/2026 21:56 | 4 | 23.19 |
| 10/16/2026 21:56 | 33 | 23.19 |
| 10/16/2026 21:56 | 100 | 23.19 |
| 10/16/2026 21:56 | 100 | 23.20 |
| 10/16/2026 21:56 | 30 | 23.21 |
| 10/16/2026 21:56 | 8 | 23.21 |
| 10/16/2026 21:56 | 6 | 23.21 |
| 10/16/2026 21:56 | 10 | 23.21 |
| 10/16/2026 21:56 | 10 | 23.21 |
| 10/16/2026 21:56 | 21 | 23.21 |
| 10/16/2026 21:56 | 10 | 23.21 |
| 10/16/2026 21:56 | 15 | 23.21 |
| 10/16/2026 21:56 | 26 | 23.21 |
| 10/16/2026 21:56 | 47 | 23.21 |
| 10/16/2026 21:56 | 3 | 23.21 |
| 10/16/2026 21:56 | 7 | 23.21 |
| 10/16/2026 21:56 | 93 | 23.21 |
| 10/16/2026 21:56 | 7 | 23.21 |
| 10/16/2026 21:56 | 54 | 23.21 |
| 10/16/2026 21:56 | 46 | 23.21 |
| 10/16/2026 21:56 | 24 | 23.21 |
| 10/16/2026 21:56 | 76 | 23.20 |
| 10/16/2026 21:55 | 24 | 23.20 |
| 10/16/2026 21:55 | 99 | 23.19 |
| 10/16/2026 21:55 | 5 | 23.18 |
| 10/16/2026 21:55 | 2 | 23.18 |
| 10/16/2026 21:55 | 10 | 23.18 |
| 10/16/2026 21:55 | 10 | 23.18 |
| 10/16/2026 21:55 | 15 | 23.18 |
| 10/16/2026 21:55 | 25 | 23.18 |
| 10/16/2026 21:55 | 1 | 23.19 |
| 10/16/2026 21:55 | 1 | 23.19 |
| 10/16/2026 21:55 | 100 | 23.165 |
| 10/16/2026 21:55 | 21 | 23.16 |
| 10/16/2026 21:55 | 22 | 23.17 |
| 10/16/2026 21:54 | 100 | 23.17 |
| 10/16/2026 21:54 | 89 | 23.17 |
| 10/16/2026 21:54 | 11 | 23.17 |
| 10/16/2026 21:54 | 89 | 23.16 |
| 10/16/2026 21:54 | 36 | 23.16 |
| 10/16/2026 21:54 | 12 | 23.15 |
| 10/16/2026 21:54 | 10 | 23.15 |
| 10/16/2026 21:54 | 100 | 23.15 |
| 10/16/2026 21:54 | 100 | 23.15 |
| 10/16/2026 21:54 | 52 | 23.14 |
| 10/16/2026 21:54 | 75 | 23.13 |
| 10/16/2026 21:54 | 25 | 23.13 |
| 10/16/2026 21:54 | 6 | 23.13 |
| 10/16/2026 21:54 | 25 | 23.12 |
| 10/16/2026 21:54 | 5 | 23.11 |
| 10/16/2026 21:54 | 3 | 23.11 |
| 10/16/2026 21:54 | 76 | 23.11 |
| 10/16/2026 21:54 | 100 | 23.11 |
| 10/16/2026 21:54 | 19 | 23.11 |
| 10/16/2026 21:54 | 100 | 23.11 |
| 10/16/2026 21:54 | 126 | 23.11 |
| 10/16/2026 21:54 | 10 | 23.11 |
| 10/16/2026 21:54 | 86 | 23.11 |
| 10/16/2026 21:54 | 50 | 23.11 |
| 10/16/2026 21:52 | 27 | 23.10 |
| 10/16/2026 21:52 | 156 | 23.10 |
| 10/16/2026 21:52 | 100 | 23.11 |
| 10/16/2026 21:52 | 200 | 23.11 |
| 10/16/2026 21:52 | 100 | 23.11 |
| 10/16/2026 21:52 | 100 | 23.11 |
| 10/16/2026 21:52 | 100 | 23.11 |
| 10/16/2026 21:52 | 200 | 23.11 |
| 10/16/2026 21:52 | 24 | 23.11 |
| 10/16/2026 21:52 | 76 | 23.11 |
| 10/16/2026 21:52 | 23 | 23.11 |
| 10/16/2026 21:52 | 5 | 23.11 |
| 10/16/2026 21:51 | 82 | 23.09 |
| 10/16/2026 21:51 | 100 | 23.09 |
| 10/16/2026 21:51 | 50 | 23.09 |
| 10/16/2026 21:51 | 23 | 23.09 |
| 10/16/2026 21:51 | 4 | 23.09 |
| 10/16/2026 21:51 | 100 | 23.09 |
| 10/16/2026 21:51 | 5 | 23.10 |
| 10/16/2026 21:51 | 16 | 23.10 |
| 10/16/2026 21:51 | 84 | 23.10 |
| 10/16/2026 21:51 | 100 | 23.10 |
| 10/16/2026 21:51 | 100 | 23.10 |
| 10/16/2026 21:51 | 5 | 23.10 |
| 10/16/2026 21:51 | 98 | 23.09 |
| 10/16/2026 21:51 | 3 | 23.09 |
| 10/16/2026 21:51 | 200 | 23.09 |
| 10/16/2026 21:51 | 3 | 23.09 |
| 10/16/2026 21:51 | 200 | 23.09 |
| 10/16/2026 21:51 | 100 | 23.09 |
| 10/16/2026 21:51 | 200 | 23.09 |
| 10/16/2026 21:51 | 3 | 23.09 |
| 10/16/2026 21:51 | 200 | 23.09 |
| 10/16/2026 21:51 | 1 | 23.09 |
| 10/16/2026 21:51 | 3 | 23.09 |
| 10/16/2026 21:51 | 300 | 23.09 |
| 10/16/2026 21:51 | 100 | 23.09 |
| 10/16/2026 21:51 | 75 | 23.09 |
| 10/16/2026 21:51 | 100 | 23.10 |
| 10/16/2026 21:51 | 1 | 23.10 |
| 10/16/2026 21:51 | 100 | 23.10 |
| 10/16/2026 21:51 | 21 | 23.10 |
| 10/16/2026 21:51 | 25 | 23.09 |
| 10/16/2026 21:51 | 4 | 23.09 |
| 10/16/2026 21:51 | 95 | 23.09 |
| 10/16/2026 21:51 | 5 | 23.09 |
| 10/16/2026 21:50 | 8 | 23.10 |
| 10/16/2026 21:49 | 92 | 23.10 |
| 10/16/2026 21:47 | 100 | 23.13 |
| 10/16/2026 21:47 | 7 | 23.13 |
| 10/16/2026 21:47 | 100 | 23.13 |
| 10/16/2026 21:47 | 100 | 23.12 |
| 10/16/2026 21:47 | 60 | 23.11 |
| 10/16/2026 21:47 | 50 | 23.11 |
| 10/16/2026 21:47 | 22 | 23.10 |
| 10/16/2026 21:47 | 100 | 23.10 |
| 10/16/2026 21:47 | 17 | 23.10 |
| 10/16/2026 21:47 | 42 | 23.10 |
| 10/16/2026 21:47 | 58 | 23.10 |
| 10/16/2026 21:47 | 100 | 23.09 |
| 10/16/2026 21:47 | 2 | 23.09 |
| 10/16/2026 21:46 | 22 | 23.08 |
| 10/16/2026 21:46 | 86 | 23.08 |
| 10/16/2026 21:46 | 100 | 23.08 |
| 10/16/2026 21:46 | 17 | 23.07 |
| 10/16/2026 21:46 | 10 | 23.07 |
| 10/16/2026 21:46 | 5 | 23.07 |
| 10/16/2026 21:46 | 35 | 23.07 |
| 10/16/2026 21:46 | 65 | 23.07 |
| 10/16/2026 21:46 | 40 | 23.07 |
| 10/16/2026 21:46 | 16 | 23.07 |
| 10/16/2026 21:46 | 50 | 23.06 |
| 10/16/2026 21:46 | 25 | 23.06 |
| 10/16/2026 21:46 | 25 | 23.06 |
| 10/16/2026 21:46 | 100 | 23.06 |
| 10/16/2026 21:46 | 100 | 23.06 |
| 10/16/2026 21:46 | 100 | 23.06 |
| 10/16/2026 21:46 | 100 | 23.06 |
| 10/16/2026 21:46 | 100 | 23.06 |
| 10/16/2026 21:46 | 100 | 23.06 |
| 10/16/2026 21:46 | 300 | 23.06 |
| 10/16/2026 21:46 | 3 | 23.06 |
| 10/16/2026 21:46 | 3 | 23.06 |
| 10/16/2026 21:46 | 39 | 23.06 |
| 10/16/2026 21:46 | 2 | 23.06 |
| 10/16/2026 21:46 | 37 | 23.06 |
| 10/16/2026 21:46 | 16 | 23.06 |
| 10/16/2026 21:46 | 100 | 23.06 |
| 10/16/2026 21:45 | 10 | 23.07 |
| 10/16/2026 21:45 | 40 | 23.07 |
| 10/16/2026 21:45 | 46 | 23.08 |
| 10/16/2026 21:45 | 14 | 23.08 |
| 10/16/2026 21:45 | 3 | 23.08 |
| 10/16/2026 21:45 | 20 | 23.08 |
| 10/16/2026 21:44 | 1 | 23.065 |
| 10/16/2026 21:43 | 21 | 23.065 |
| 10/16/2026 21:43 | 50 | 23.07 |
| 10/16/2026 21:43 | 150 | 23.07 |
| 10/16/2026 21:43 | 100 | 23.07 |
| 10/16/2026 21:43 | 100 | 23.07 |
| 10/16/2026 21:43 | 1 | 23.07 |
| 10/16/2026 21:43 | 10 | 23.07 |
| 10/16/2026 21:43 | 100 | 23.07 |
| 10/16/2026 21:43 | 19 | 23.06 |
| 10/16/2026 21:42 | 1 | 23.07 |
| 10/16/2026 21:42 | 5 | 23.07 |
| 10/16/2026 21:42 | 62 | 23.06 |
| 10/16/2026 21:41 | 25 | 23.06 |
| 10/16/2026 21:41 | 18 | 23.06 |
| 10/16/2026 21:41 | 100 | 23.06 |
| 10/16/2026 21:41 | 100 | 23.06 |
| 10/16/2026 21:41 | 10 | 23.06 |
| 10/16/2026 21:41 | 100 | 23.06 |
| 10/16/2026 21:41 | 77 | 23.06 |
| 10/16/2026 21:41 | 1 | 23.05 |
| 10/16/2026 21:39 | 23 | 23.06 |
| 10/16/2026 21:39 | 1 | 23.05 |
| 10/16/2026 21:39 | 2 | 23.05 |
| 10/16/2026 21:39 | 74 | 23.05 |
| 10/16/2026 21:39 | 26 | 23.05 |
| 10/16/2026 21:39 | 92 | 23.05 |
| 10/16/2026 21:39 | 100 | 23.04 |
| 10/16/2026 21:39 | 100 | 23.05 |
| 10/16/2026 21:39 | 100 | 23.05 |
| 10/16/2026 21:39 | 200 | 23.06 |
| 10/16/2026 21:39 | 200 | 23.06 |
| 10/16/2026 21:39 | 1 | 23.06 |
| 10/16/2026 21:39 | 100 | 23.06 |
| 10/16/2026 21:39 | 4 | 23.06 |
| 10/16/2026 21:39 | 2 | 23.06 |
| 10/16/2026 21:38 | 150 | 23.07 |
| 10/16/2026 21:38 | 200 | 23.07 |
| 10/16/2026 21:38 | 100 | 23.07 |
| 10/16/2026 21:38 | 42 | 23.07 |
| 10/16/2026 21:38 | 2 | 23.07 |
| 10/16/2026 21:38 | 100 | 23.07 |
| 10/16/2026 21:38 | 200 | 23.07 |
| 10/16/2026 21:38 | 1 | 23.07 |
| 10/16/2026 21:38 | 16 | 23.07 |
| 10/16/2026 21:38 | 2 | 23.07 |
| 10/16/2026 21:37 | 77 | 23.07 |
| 10/16/2026 21:37 | 25 | 23.07 |
| 10/16/2026 21:37 | 100 | 23.07 |
| 10/16/2026 21:37 | 100 | 23.07 |
| 10/16/2026 21:37 | 2 | 23.07 |
| 10/16/2026 21:37 | 98 | 23.07 |
| 10/16/2026 21:37 | 50 | 23.08 |
| 10/16/2026 21:37 | 48 | 23.08 |
| 10/16/2026 21:37 | 2 | 23.08 |
| 10/16/2026 21:37 | 22 | 23.08 |
| 10/16/2026 21:37 | 200 | 23.08 |
| 10/16/2026 21:37 | 2 | 23.08 |
| 10/16/2026 21:37 | 27 | 23.08 |
| 10/16/2026 21:37 | 100 | 23.08 |
| 10/16/2026 21:37 | 100 | 23.08 |
| 10/16/2026 21:37 | 150 | 23.09 |
| 10/16/2026 21:37 | 100 | 23.09 |
| 10/16/2026 21:36 | 42 | 23.10 |
| 10/16/2026 21:36 | 100 | 23.10 |
| 10/16/2026 21:36 | 1 | 23.10 |
| 10/16/2026 21:36 | 20 | 23.10 |
| 10/16/2026 21:36 | 13 | 23.10 |
| 10/16/2026 21:35 | 100 | 23.12 |
| 10/16/2026 21:35 | 1 | 23.12 |
| 10/16/2026 21:35 | 1 | 23.12 |
| 10/16/2026 21:35 | 7 | 23.12 |
| 10/16/2026 21:35 | 100 | 23.12 |
| 10/16/2026 21:35 | 2 | 23.11 |
| 10/16/2026 21:35 | 5 | 23.11 |
| 10/16/2026 21:35 | 53 | 23.11 |
| 10/16/2026 21:35 | 10 | 23.11 |
| 10/16/2026 21:33 | 25 | 23.11 |
| 10/16/2026 21:33 | 2 | 23.11 |
| 10/16/2026 21:33 | 35 | 23.12 |
| 10/16/2026 21:33 | 20 | 23.11 |
| 10/16/2026 21:33 | 25 | 23.10 |
| 10/16/2026 21:33 | 18 | 23.10 |
| 10/16/2026 21:33 | 2 | 23.10 |
| 10/16/2026 21:33 | 11 | 23.10 |
| 10/16/2026 21:33 | 2 | 23.09 |
| 10/16/2026 21:33 | 2 | 23.09 |
| 10/16/2026 21:33 | 3 | 23.09 |
| 10/16/2026 21:33 | 100 | 23.09 |
| 10/16/2026 21:33 | 14 | 23.09 |
| 10/16/2026 21:33 | 10 | 23.09 |
| 10/16/2026 21:33 | 22 | 23.09 |
| 10/16/2026 21:33 | 20 | 23.09 |
| 10/16/2026 21:33 | 71 | 23.09 |
| 10/16/2026 21:33 | 2 | 23.08 |
| 10/16/2026 21:32 | 2 | 23.08 |
| 10/16/2026 21:32 | 25 | 23.08 |
| 10/16/2026 21:32 | 22 | 23.08 |
| 10/16/2026 21:32 | 3 | 23.08 |
| 10/16/2026 21:32 | 25 | 23.08 |
| 10/16/2026 21:32 | 20 | 23.08 |
| 10/16/2026 21:32 | 25 | 23.08 |
| 10/16/2026 21:32 | 20 | 23.08 |
| 10/16/2026 21:32 | 25 | 23.07 |
| 10/16/2026 21:32 | 25 | 23.07 |
| 10/16/2026 21:32 | 2 | 23.07 |
| 10/16/2026 21:31 | 107 | 23.07 |
| 10/16/2026 21:31 | 3 | 23.07 |
| 10/16/2026 21:31 | 21 | 23.07 |
| 10/16/2026 21:31 | 3 | 23.07 |
| 10/16/2026 21:31 | 26 | 23.07 |
| 10/16/2026 21:31 | 9 | 23.07 |
| 10/16/2026 21:31 | 2 | 23.07 |
| 10/16/2026 21:31 | 19 | 23.07 |
| 10/16/2026 21:31 | 81 | 23.07 |
| 10/16/2026 21:31 | 19 | 23.07 |
| 10/16/2026 21:31 | 5 | 23.06 |
| 10/16/2026 21:31 | 2 | 23.06 |
| 10/16/2026 21:31 | 14 | 23.07 |
| 10/16/2026 21:30 | 1 | 23.07 |
| 10/16/2026 21:30 | 8 | 23.07 |
| 10/16/2026 21:30 | 8 | 23.07 |
| 10/16/2026 21:30 | 25 | 23.07 |
| 10/16/2026 21:30 | 8 | 23.07 |
| 10/16/2026 21:30 | 25 | 23.07 |
| 10/16/2026 21:30 | 11 | 23.07 |
| 10/16/2026 21:30 | 70 | 23.07 |
| 10/16/2026 21:30 | 100 | 23.07 |
| 10/16/2026 21:30 | 4 | 23.07 |
| 10/16/2026 21:30 | 100 | 23.07 |
| 10/16/2026 21:30 | 200 | 23.07 |
| 10/16/2026 21:30 | 1 | 23.07 |
| 10/16/2026 21:30 | 50 | 23.07 |
| 10/16/2026 21:30 | 100 | 23.07 |
| 10/16/2026 21:30 | 4 | 23.07 |
| 10/16/2026 21:30 | 4 | 23.07 |
| 10/16/2026 21:30 | 100 | 23.07 |
| 10/16/2026 21:29 | 1 | 23.07 |
| 10/16/2026 21:29 | 6 | 23.08 |
| 10/16/2026 21:29 | 100 | 23.07 |
| 10/16/2026 21:29 | 45 | 23.07 |
| 10/16/2026 21:29 | 65 | 23.07 |
| 10/16/2026 21:29 | 53 | 23.07 |
| 10/16/2026 21:29 | 85 | 23.07 |
| 10/16/2026 21:29 | 2 | 23.07 |
| 10/16/2026 21:27 | 150 | 23.07 |
| 10/16/2026 21:27 | 3 | 23.07 |
| 10/16/2026 21:27 | 6 | 23.07 |
| 10/16/2026 21:27 | 100 | 23.08 |
| 10/16/2026 21:27 | 16 | 23.08 |
| 10/16/2026 21:27 | 100 | 23.08 |
| 10/16/2026 21:27 | 600 | 23.10 |
| 10/16/2026 21:27 | 10 | 23.10 |
| 10/16/2026 21:27 | 5 | 23.10 |
| 10/16/2026 21:27 | 100 | 23.10 |
| 10/16/2026 21:27 | 17 | 23.11 |
| 10/16/2026 21:27 | 72 | 23.11 |
| 10/16/2026 21:27 | 5 | 23.11 |
| 10/16/2026 21:27 | 26 | 23.11 |
| 10/16/2026 21:26 | 16 | 23.10 |
| 10/16/2026 21:24 | 50 | 23.11 |
| 10/16/2026 21:24 | 1 | 23.11 |
| 10/16/2026 21:24 | 5 | 23.11 |
| 10/16/2026 21:24 | 100 | 23.11 |
| 10/16/2026 21:24 | 1 | 23.12 |
| 10/16/2026 21:24 | 11 | 23.12 |
| 10/16/2026 21:24 | 231 | 23.14 |
| 10/16/2026 21:24 | 100 | 23.14 |
| 10/16/2026 21:24 | 400 | 23.14 |
| 10/16/2026 21:24 | 7 | 23.14 |
| 10/16/2026 21:24 | 6 | 23.14 |
| 10/16/2026 21:24 | 150 | 23.16 |
| 10/16/2026 21:24 | 20 | 23.16 |
| 10/16/2026 21:24 | 3 | 23.15 |
| 10/16/2026 21:24 | 50 | 23.15 |
| 10/16/2026 21:24 | 5 | 23.15 |
| 10/16/2026 21:24 | 137 | 23.15 |
| 10/16/2026 21:24 | 5 | 23.15 |
| 10/16/2026 21:24 | 20 | 23.15 |
| 10/16/2026 21:24 | 20 | 23.15 |
| 10/16/2026 21:24 | 20 | 23.15 |
| 10/16/2026 21:24 | 40 | 23.15 |
| 10/16/2026 21:24 | 60 | 23.15 |
| 10/16/2026 21:24 | 5 | 23.14 |
| 10/16/2026 21:24 | 20 | 23.14 |
| 10/16/2026 21:24 | 20 | 23.14 |
| 10/16/2026 21:24 | 50 | 23.12 |
| 10/16/2026 21:24 | 1 | 23.12 |
| 10/16/2026 21:24 | 19 | 23.12 |
| 10/16/2026 21:24 | 49 | 23.12 |
| 10/16/2026 21:24 | 1 | 23.12 |
| 10/16/2026 21:24 | 96 | 23.11 |
| 10/16/2026 21:24 | 1 | 23.11 |
| 10/16/2026 21:24 | 100 | 23.11 |
| 10/16/2026 21:24 | 5 | 23.11 |
| 10/16/2026 21:24 | 27 | 23.11 |
| 10/16/2026 21:24 | 1 | 23.11 |
| 10/16/2026 21:24 | 8 | 23.10 |
| 10/16/2026 21:24 | 10 | 23.10 |
| 10/16/2026 21:24 | 40 | 23.10 |
| 10/16/2026 21:24 | 15 | 23.10 |
| 10/16/2026 21:24 | 18 | 23.10 |
| 10/16/2026 21:24 | 1 | 23.10 |
| 10/16/2026 21:24 | 1 | 23.09 |
| 10/16/2026 21:23 | 100 | 23.09 |
| 10/16/2026 21:21 | 4 | 23.09 |
| 10/16/2026 21:21 | 14 | 23.09 |
| 10/16/2026 21:21 | 67 | 23.09 |
| 10/16/2026 21:21 | 120 | 23.09 |
| 10/16/2026 21:21 | 3 | 23.09 |
| 10/16/2026 21:20 | 1 | 23.10 |
| 10/16/2026 21:20 | 10 | 23.09 |
| 10/16/2026 21:20 | 100 | 23.08 |
| 10/16/2026 21:20 | 20 | 23.08 |
| 10/16/2026 21:20 | 18 | 23.08 |
| 10/16/2026 21:20 | 45 | 23.06 |
| 10/16/2026 21:20 | 51 | 23.06 |
| 10/16/2026 21:20 | 30 | 23.06 |
| 10/16/2026 21:20 | 10 | 23.06 |
| 10/16/2026 21:20 | 8 | 23.06 |
| 10/16/2026 21:20 | 2 | 23.06 |
| 10/16/2026 21:20 | 1 | 23.05 |
| 10/16/2026 21:20 | 4 | 23.04 |
| 10/16/2026 21:20 | 9 | 23.04 |
| 10/16/2026 21:20 | 4 | 23.04 |
| 10/16/2026 21:20 | 10 | 23.04 |
| 10/16/2026 21:19 | 10 | 23.03 |
| 10/16/2026 21:19 | 4 | 23.03 |
| 10/16/2026 21:19 | 55 | 23.03 |
| 10/16/2026 21:19 | 18 | 23.03 |
| 10/16/2026 21:19 | 1 | 23.03 |
| 10/16/2026 21:19 | 100 | 23.02 |
| 10/16/2026 21:19 | 100 | 23.02 |
| 10/16/2026 21:19 | 100 | 23.02 |
| 10/16/2026 21:19 | 33 | 23.01 |
| 10/16/2026 21:19 | 4 | 23.01 |
| 10/16/2026 21:19 | 113 | 23.01 |
| 10/16/2026 21:19 | 100 | 23.01 |
| 10/16/2026 21:19 | 100 | 23.01 |
| 10/16/2026 21:19 | 1 | 23.00 |
| 10/16/2026 21:19 | 1 | 23.00 |
| 10/16/2026 21:18 | 1 | 23.01 |
| 10/16/2026 21:18 | 1 | 23.00 |
| 10/16/2026 21:18 | 25 | 23.00 |
| 10/16/2026 21:18 | 25 | 23.00 |
| 10/16/2026 21:18 | 25 | 23.00 |
| 10/16/2026 21:18 | 25 | 23.00 |
| 10/16/2026 21:18 | 200 | 23.00 |
| 10/16/2026 21:18 | 4 | 22.99 |
| 10/16/2026 21:18 | 94 | 23.00 |
| 10/16/2026 21:18 | 6 | 23.00 |
| 10/16/2026 21:18 | 1 | 23.01 |
| 10/16/2026 21:18 | 200 | 23.01 |
| 10/16/2026 21:18 | 19 | 23.01 |
| 10/16/2026 21:18 | 10 | 23.01 |
| 10/16/2026 21:18 | 3 | 23.01 |
| 10/16/2026 21:18 | 30 | 23.02 |
| 10/16/2026 21:18 | 2 | 23.02 |
| 10/16/2026 21:17 | 2 | 23.03 |
| 10/16/2026 21:17 | 8 | 23.03 |
| 10/16/2026 21:17 | 5 | 23.03 |
| 10/16/2026 21:17 | 57 | 23.03 |
| 10/16/2026 21:17 | 45 | 23.05 |
| 10/16/2026 21:17 | 5 | 23.05 |
| 10/16/2026 21:17 | 50 | 23.05 |
| 10/16/2026 21:17 | 50 | 23.04 |
| 10/16/2026 21:17 | 50 | 23.04 |
| 10/16/2026 21:17 | 5 | 23.04 |
| 10/16/2026 21:17 | 10 | 23.04 |
| 10/16/2026 21:17 | 13 | 23.03 |
| 10/16/2026 21:17 | 100 | 23.03 |
| 10/16/2026 21:17 | 5 | 23.03 |
| 10/16/2026 21:17 | 49 | 23.03 |
| 10/16/2026 21:17 | 89 | 23.02 |
| 10/16/2026 21:17 | 9 | 23.02 |
| 10/16/2026 21:17 | 13 | 23.02 |
| 10/16/2026 21:17 | 7 | 23.02 |
| 10/16/2026 21:16 | 19 | 23.01 |
| 10/16/2026 21:16 | 9 | 23.01 |
| 10/16/2026 21:16 | 5 | 23.01 |
| 10/16/2026 21:16 | 1 | 23.01 |
| 10/16/2026 21:15 | 58 | 23.00 |
| 10/16/2026 21:14 | 31 | 22.99 |
| 10/16/2026 21:14 | 19 | 22.99 |
| 10/16/2026 21:14 | 22 | 22.99 |
| 10/16/2026 21:14 | 32 | 23.00 |
| 10/16/2026 21:13 | 9 | 23.01 |
| 10/16/2026 21:13 | 20 | 23.01 |
| 10/16/2026 21:13 | 9 | 23.01 |
| 10/16/2026 21:12 | 1 | 23.01 |
| 10/16/2026 21:12 | 51 | 23.00 |
| 10/16/2026 21:12 | 49 | 23.00 |
| 10/16/2026 21:12 | 100 | 23.00 |
| 10/16/2026 21:12 | 1 | 23.00 |
| 10/16/2026 21:12 | 71 | 23.01 |
| 10/16/2026 21:12 | 100 | 23.00 |
| 10/16/2026 21:12 | 150 | 23.00 |
| 10/16/2026 21:12 | 9 | 22.98 |
| 10/16/2026 21:12 | 10 | 22.98 |
| 10/16/2026 21:12 | 73 | 22.985 |
| 10/16/2026 21:12 | 27 | 22.985 |
| 10/16/2026 21:12 | 1 | 22.99 |
| 10/16/2026 21:12 | 100 | 23.00 |
| 10/16/2026 21:12 | 100 | 23.00 |
| 10/16/2026 21:12 | 2 | 23.00 |
| 10/16/2026 21:12 | 19 | 23.01 |
| 10/16/2026 21:12 | 1 | 23.01 |
| 10/16/2026 21:12 | 25 | 23.01 |
| 10/16/2026 21:12 | 1 | 23.01 |
| 10/16/2026 21:12 | 3 | 23.01 |
| 10/16/2026 21:12 | 18 | 23.01 |
| 10/16/2026 21:12 | 8 | 23.01 |
| 10/16/2026 21:12 | 168 | 23.01 |
| 10/16/2026 21:12 | 47 | 23.03 |
| 10/16/2026 21:12 | 5 | 23.03 |
| 10/16/2026 21:12 | 5 | 23.03 |
| 10/16/2026 21:12 | 5 | 23.03 |
| 10/16/2026 21:12 | 10 | 23.03 |
| 10/16/2026 21:12 | 10 | 23.03 |
| 10/16/2026 21:10 | 10 | 23.02 |
| 10/16/2026 21:10 | 90 | 23.02 |
| 10/16/2026 21:10 | 100 | 23.02 |
| 10/16/2026 21:10 | 7 | 23.02 |
| 10/16/2026 21:10 | 5 | 23.01 |
| 10/16/2026 21:08 | 21 | 22.99 |
| 10/16/2026 21:04 | 155 | 23.00 |
| 10/16/2026 21:03 | 100 | 23.02 |
| 10/16/2026 21:03 | 2 | 23.03 |
| 10/16/2026 21:03 | 1 | 23.03 |
| 10/16/2026 21:03 | 79 | 23.02 |
| 10/16/2026 21:03 | 21 | 23.02 |
| 10/16/2026 21:03 | 80 | 23.02 |
| 10/16/2026 21:03 | 42 | 23.02 |
| 10/16/2026 21:03 | 20 | 23.02 |
| 10/16/2026 21:03 | 44 | 23.01 |
| 10/16/2026 21:03 | 2 | 23.01 |
| 10/16/2026 21:03 | 200 | 23.00 |
| 10/16/2026 21:03 | 20 | 23.00 |
| 10/16/2026 21:02 | 17 | 22.99 |
| 10/16/2026 21:02 | 23 | 22.99 |
| 10/16/2026 21:02 | 7 | 22.99 |
| 10/16/2026 21:02 | 3 | 22.99 |
| 10/16/2026 21:01 | 140 | 22.98 |
| 10/16/2026 21:01 | 19 | 22.97 |
| 10/16/2026 21:01 | 25 | 22.97 |
| 10/16/2026 21:01 | 76 | 22.97 |
| 10/16/2026 21:01 | 26 | 22.97 |
| 10/16/2026 21:01 | 50 | 22.97 |
| 10/16/2026 21:01 | 60 | 22.96 |
| 10/16/2026 21:01 | 100 | 22.96 |
| 10/16/2026 21:01 | 5 | 22.96 |
| 10/16/2026 21:01 | 1 | 22.95 |
| 10/16/2026 21:01 | 24 | 22.95 |
| 10/16/2026 21:01 | 1 | 22.95 |
| 10/16/2026 21:01 | 100 | 22.95 |
| 10/16/2026 21:01 | 25 | 22.95 |
| 10/16/2026 21:01 | 17 | 22.95 |
| 10/16/2026 21:01 | 100 | 22.92 |
| 10/16/2026 21:01 | 100 | 22.93 |
| 10/16/2026 21:01 | 100 | 22.93 |
| 10/16/2026 21:01 | 37 | 22.93 |
| 10/16/2026 21:01 | 5 | 22.93 |
| 10/16/2026 21:01 | 95 | 22.93 |
| 10/16/2026 21:01 | 37 | 22.93 |
| 10/16/2026 21:01 | 100 | 22.93 |
| 10/16/2026 21:01 | 100 | 22.93 |
| 10/16/2026 21:01 | 100 | 22.93 |
| 10/16/2026 21:01 | 100 | 22.93 |
| 10/16/2026 21:01 | 13 | 22.93 |
| 10/16/2026 21:01 | 100 | 22.93 |
| 10/16/2026 21:01 | 100 | 22.94 |
| 10/16/2026 21:01 | 100 | 22.94 |
| 10/16/2026 21:01 | 161 | 22.94 |
| 10/16/2026 21:01 | 200 | 22.95 |
| 10/16/2026 21:01 | 17 | 22.93 |
| 10/16/2026 21:01 | 40 | 22.94 |
| 10/16/2026 21:01 | 81 | 22.94 |
| 10/16/2026 21:01 | 19 | 22.94 |
| 10/16/2026 21:01 | 20 | 22.94 |
| 10/16/2026 21:01 | 20 | 22.94 |
| 10/16/2026 21:01 | 20 | 22.94 |
| 10/16/2026 21:01 | 81 | 22.92 |
| 10/16/2026 21:01 | 19 | 22.92 |
| 10/16/2026 21:01 | 20 | 22.93 |
| 10/16/2026 21:01 | 20 | 22.93 |
| 10/16/2026 21:01 | 20 | 22.93 |
| 10/16/2026 21:01 | 50 | 22.93 |
| 10/16/2026 21:01 | 30 | 22.93 |
| 10/16/2026 21:01 | 10 | 22.93 |
| 10/16/2026 21:01 | 40 | 22.93 |
| 10/16/2026 21:01 | 53 | 22.93 |
| 10/16/2026 21:01 | 100 | 22.92 |
| 10/16/2026 21:01 | 16 | 22.915 |
| 10/16/2026 21:01 | 134 | 22.915 |
| 10/16/2026 21:01 | 800 | 22.92 |
| 10/16/2026 21:01 | 40 | 22.92 |
| 10/16/2026 21:01 | 38 | 22.92 |
| 10/16/2026 21:01 | 1 | 22.92 |
| 10/16/2026 21:01 | 1 | 22.92 |
| 10/16/2026 21:01 | 42 | 22.92 |
| 10/16/2026 21:01 | 18 | 22.92 |
| 10/16/2026 21:01 | 82 | 22.92 |
| 10/16/2026 21:01 | 18 | 22.92 |
| 10/16/2026 21:01 | 18 | 22.92 |
| 10/16/2026 21:01 | 24 | 22.92 |
| 10/16/2026 21:01 | 40 | 22.92 |
| 10/16/2026 21:01 | 20 | 22.91 |
| 10/16/2026 21:01 | 47 | 22.91 |
| 10/16/2026 21:01 | 20 | 22.91 |
| 10/16/2026 21:01 | 2 | 22.90 |
| 10/16/2026 21:01 | 8 | 22.90 |
| 10/16/2026 20:59 | 2 | 22.88 |
| 10/16/2026 20:58 | 100 | 22.865 |
| 10/16/2026 20:58 | 74 | 22.87 |
| 10/16/2026 20:58 | 14 | 22.87 |
| 10/16/2026 20:58 | 100 | 22.88 |
| 10/16/2026 20:58 | 77 | 22.88 |
| 10/16/2026 20:58 | 23 | 22.88 |
| 10/16/2026 20:58 | 6 | 22.88 |
| 10/16/2026 20:58 | 7 | 22.90 |
| 10/16/2026 20:58 | 27 | 22.90 |
| 10/16/2026 20:58 | 100 | 22.91 |
| 10/16/2026 20:58 | 2 | 22.91 |
| 10/16/2026 20:58 | 36 | 22.91 |
| 10/16/2026 20:58 | 100 | 22.91 |
| 10/16/2026 20:58 | 100 | 22.91 |
| 10/16/2026 20:58 | 19 | 22.91 |
| 10/16/2026 20:58 | 1 | 22.92 |
| 10/16/2026 20:58 | 15 | 22.92 |
| 10/16/2026 20:58 | 100 | 22.92 |
| 10/16/2026 20:58 | 100 | 22.92 |
| 10/16/2026 20:58 | 100 | 22.93 |
| 10/16/2026 20:58 | 13 | 22.94 |
| 10/16/2026 20:58 | 1 | 22.94 |
| 10/16/2026 20:58 | 100 | 22.94 |
| 10/16/2026 20:58 | 2 | 22.94 |
| 10/16/2026 20:58 | 82 | 22.95 |
| 10/16/2026 20:58 | 18 | 22.95 |
| 10/16/2026 20:58 | 82 | 22.95 |
| 10/16/2026 20:58 | 8 | 22.95 |
| 10/16/2026 20:57 | 6 | 22.94 |
| 10/16/2026 20:57 | 38 | 22.945 |
| 10/16/2026 20:57 | 2 | 22.95 |
| 10/16/2026 20:57 | 55 | 22.95 |
| 10/16/2026 20:57 | 64 | 22.95 |
| 10/16/2026 20:57 | 7 | 22.95 |
| 10/16/2026 20:57 | 13 | 22.96 |
| 10/16/2026 20:57 | 1 | 22.97 |
| 10/16/2026 20:57 | 15 | 22.97 |
| 10/16/2026 20:57 | 16 | 22.97 |
| 10/16/2026 20:57 | 36 | 22.97 |
| 10/16/2026 20:52 | 60 | 22.99 |
| 10/16/2026 20:52 | 40 | 22.99 |
| 10/16/2026 20:52 | 25 | 22.99 |
| 10/16/2026 20:52 | 100 | 22.98 |
| 10/16/2026 20:52 | 92 | 22.97 |
| 10/16/2026 20:52 | 8 | 22.97 |
| 10/16/2026 20:52 | 19 | 22.96 |
| 10/16/2026 20:52 | 40 | 22.95 |
| 10/16/2026 20:52 | 19 | 22.95 |
| 10/16/2026 20:52 | 79 | 22.96 |
| 10/16/2026 20:52 | 179 | 22.96 |
| 10/16/2026 20:52 | 7 | 22.96 |
| 10/16/2026 20:52 | 2 | 22.96 |
| 10/16/2026 20:52 | 7 | 22.95 |
| 10/16/2026 20:52 | 2 | 22.95 |
| 10/16/2026 20:52 | 16 | 22.96 |
| 10/16/2026 20:52 | 85 | 22.96 |
| 10/16/2026 20:52 | 31 | 22.95 |
| 10/16/2026 20:52 | 1 | 22.95 |
| 10/16/2026 20:52 | 31 | 22.95 |
| 10/16/2026 20:52 | 31 | 22.95 |
| 10/16/2026 20:52 | 100 | 22.95 |
| 10/16/2026 20:52 | 295 | 22.95 |
| 10/16/2026 20:52 | 1 | 22.95 |
| 10/16/2026 20:52 | 131 | 22.95 |
| 10/16/2026 20:52 | 69 | 22.95 |
| 10/16/2026 20:52 | 31 | 22.95 |
| 10/16/2026 20:52 | 95 | 22.95 |
| 10/16/2026 20:52 | 5 | 22.95 |
| 10/16/2026 20:52 | 26 | 22.95 |
| 10/16/2026 20:52 | 8 | 22.955 |
| 10/16/2026 20:52 | 100 | 22.96 |
| 10/16/2026 20:52 | 80 | 22.96 |
| 10/16/2026 20:52 | 5 | 22.95 |
| 10/16/2026 20:52 | 22 | 22.95 |
| 10/16/2026 20:52 | 51 | 22.95 |
| 10/16/2026 20:52 | 10 | 22.95 |
| 10/16/2026 20:52 | 100 | 22.94 |
| 10/16/2026 20:52 | 15 | 22.94 |
| 10/16/2026 20:52 | 10 | 22.94 |
| 10/16/2026 20:52 | 59 | 22.94 |
| 10/16/2026 20:52 | 1 | 22.94 |
| 10/16/2026 20:52 | 10 | 22.94 |
| 10/16/2026 20:52 | 24 | 22.94 |
| 10/16/2026 20:52 | 22 | 22.93 |
| 10/16/2026 20:52 | 59 | 22.93 |
| 10/16/2026 20:52 | 20 | 22.93 |
| 10/16/2026 20:52 | 1 | 22.93 |
| 10/16/2026 20:51 | 40 | 22.92 |
| 10/16/2026 20:50 | 1 | 22.92 |
| 10/16/2026 20:49 | 2 | 22.93 |
| 10/16/2026 20:49 | 7 | 22.93 |
| 10/16/2026 20:49 | 1 | 22.93 |
| 10/16/2026 20:48 | 1 | 22.92 |
| 10/16/2026 20:47 | 9 | 22.925 |
| 10/16/2026 20:47 | 9 | 22.925 |
| 10/16/2026 20:47 | 100 | 22.925 |
| 10/16/2026 20:47 | 39 | 22.93 |
| 10/16/2026 20:47 | 11 | 22.93 |
| 10/16/2026 20:47 | 1 | 22.92 |
| 10/16/2026 20:47 | 10 | 22.92 |
| 10/16/2026 20:47 | 90 | 22.92 |
| 10/16/2026 20:47 | 10 | 22.92 |
| 10/16/2026 20:47 | 1 | 22.905 |
| 10/16/2026 20:45 | 10 | 22.91 |
| 10/16/2026 20:44 | 27 | 22.90 |
| 10/16/2026 20:44 | 56 | 22.90 |
| 10/16/2026 20:44 | 17 | 22.90 |
| 10/16/2026 20:44 | 17 | 22.90 |
| 10/16/2026 20:44 | 83 | 22.90 |
| 10/16/2026 20:44 | 80 | 22.90 |
| 10/16/2026 20:44 | 16 | 22.90 |
| 10/16/2026 20:44 | 1 | 22.90 |
| 10/16/2026 20:44 | 20 | 22.90 |
| 10/16/2026 20:44 | 20 | 22.89 |
| 10/16/2026 20:42 | 11 | 22.87 |
| 10/16/2026 20:42 | 58 | 22.87 |
| 10/16/2026 20:42 | 23 | 22.87 |
| 10/16/2026 20:42 | 1 | 22.87 |
| 10/16/2026 20:42 | 92 | 22.86 |
| 10/16/2026 20:42 | 6 | 22.86 |
| 10/16/2026 20:42 | 2 | 22.87 |
| 10/16/2026 20:41 | 1 | 22.88 |
| 10/16/2026 20:41 | 10 | 22.88 |
| 10/16/2026 20:41 | 12 | 22.88 |
| 10/16/2026 20:41 | 100 | 22.88 |
| 10/16/2026 20:41 | 30 | 22.88 |
| 10/16/2026 20:41 | 30 | 22.88 |
| 10/16/2026 20:41 | 20 | 22.88 |
| 10/16/2026 20:41 | 16 | 22.89 |
| 10/16/2026 20:41 | 4 | 22.89 |
| 10/16/2026 20:40 | 60 | 22.89 |
| 10/16/2026 20:40 | 100 | 22.90 |
| 10/16/2026 20:40 | 100 | 22.90 |
| 10/16/2026 20:40 | 54 | 22.90 |
| 10/16/2026 20:40 | 10 | 22.90 |
| 10/16/2026 20:40 | 8 | 22.89 |
| 10/16/2026 20:40 | 21 | 22.89 |
| 10/16/2026 20:40 | 19 | 22.89 |
| 10/16/2026 20:38 | 1 | 22.91 |
| 10/16/2026 20:38 | 25 | 22.905 |
| 10/16/2026 20:38 | 100 | 22.905 |
| 10/16/2026 20:35 | 11 | 22.905 |
| 10/16/2026 20:34 | 37 | 22.91 |
| 10/16/2026 20:34 | 1 | 22.92 |
| 10/16/2026 20:34 | 1 | 22.92 |
| 10/16/2026 20:34 | 16 | 22.92 |
| 10/16/2026 20:34 | 22 | 22.92 |
| 10/16/2026 20:34 | 100 | 22.93 |
| 10/16/2026 20:34 | 2 | 22.93 |
| 10/16/2026 20:34 | 18 | 22.93 |
| 10/16/2026 20:34 | 33 | 22.93 |
| 10/16/2026 20:34 | 5 | 22.94 |
| 10/16/2026 20:34 | 22 | 22.94 |
| 10/16/2026 20:34 | 82 | 22.94 |
| 10/16/2026 20:34 | 18 | 22.94 |
| 10/16/2026 20:34 | 100 | 22.94 |
| 10/16/2026 20:34 | 4 | 22.94 |
| 10/16/2026 20:34 | 37 | 22.94 |
| 10/16/2026 20:34 | 12 | 22.94 |
| 10/16/2026 20:34 | 17 | 22.94 |
| 10/16/2026 20:34 | 100 | 22.95 |
| 10/16/2026 20:34 | 2 | 22.95 |
| 10/16/2026 20:34 | 11 | 22.955 |
| 10/16/2026 20:34 | 2 | 22.955 |
| 10/16/2026 20:32 | 12 | 22.96 |
| 10/16/2026 20:31 | 12 | 22.95 |
| 10/16/2026 20:30 | 1 | 22.95 |
| 10/16/2026 20:30 | 5 | 22.95 |
| 10/16/2026 20:30 | 2 | 22.95 |
| 10/16/2026 20:30 | 10 | 22.95 |
| 10/16/2026 20:29 | 1 | 22.95 |
| 10/16/2026 20:29 | 40 | 22.95 |
| 10/16/2026 20:29 | 15 | 22.95 |
| 10/16/2026 20:29 | 6 | 22.95 |
| 10/16/2026 20:29 | 32 | 22.95 |
| 10/16/2026 20:29 | 15 | 22.95 |
| 10/16/2026 20:29 | 1 | 22.94 |
| 10/16/2026 20:29 | 17 | 22.94 |
| 10/16/2026 20:29 | 1 | 22.94 |
| 10/16/2026 20:29 | 1 | 22.94 |
| 10/16/2026 20:29 | 1 | 22.94 |
| 10/16/2026 20:29 | 2 | 22.94 |
| 10/16/2026 20:29 | 21 | 22.95 |
| 10/16/2026 20:29 | 21 | 22.95 |
| 10/16/2026 20:29 | 21 | 22.95 |
| 10/16/2026 20:28 | 1 | 22.95 |
| 10/16/2026 20:28 | 1 | 22.95 |
| 10/16/2026 20:28 | 1 | 22.95 |
| 10/16/2026 20:28 | 1 | 22.95 |
| 10/16/2026 20:28 | 1 | 22.95 |
| 10/16/2026 20:28 | 1 | 22.95 |
| 10/16/2026 20:28 | 2 | 22.95 |
| 10/16/2026 20:28 | 1 | 22.95 |
| 10/16/2026 20:27 | 1 | 22.95 |
| 10/16/2026 20:27 | 1 | 22.95 |
| 10/16/2026 20:27 | 1 | 22.95 |
| 10/16/2026 20:27 | 1 | 22.95 |
| 10/16/2026 20:27 | 1 | 22.95 |
| 10/16/2026 20:27 | 2 | 22.95 |
| 10/16/2026 20:27 | 2 | 22.95 |
| 10/16/2026 20:27 | 2 | 22.95 |
| 10/16/2026 20:26 | 10 | 22.955 |
| 10/16/2026 20:26 | 2 | 22.95 |
| 10/16/2026 20:26 | 17 | 22.95 |
| 10/16/2026 20:26 | 2 | 22.95 |
| 10/16/2026 20:26 | 10 | 22.96 |
| 10/16/2026 20:26 | 10 | 22.96 |
| 10/16/2026 20:26 | 30 | 22.96 |
| 10/16/2026 20:26 | 12 | 22.96 |
| 10/16/2026 20:24 | 83 | 22.95 |
| 10/16/2026 20:23 | 2 | 22.945 |
| 10/16/2026 20:23 | 29 | 22.95 |
| 10/16/2026 20:23 | 21 | 22.95 |
| 10/16/2026 20:23 | 50 | 22.95 |
| 10/16/2026 20:22 | 29 | 22.95 |
| 10/16/2026 20:22 | 10 | 22.95 |
| 10/16/2026 20:22 | 20 | 22.95 |
| 10/16/2026 20:22 | 1 | 22.95 |
| 10/16/2026 20:22 | 66 | 22.92 |
| 10/16/2026 20:22 | 5 | 22.92 |
| 10/16/2026 20:22 | 1 | 22.92 |
| 10/16/2026 20:22 | 2 | 22.92 |
| 10/16/2026 20:21 | 5 | 22.935 |
| 10/16/2026 20:19 | 11 | 22.93 |
| 10/16/2026 20:19 | 60 | 22.93 |
| 10/16/2026 20:19 | 1 | 22.93 |
| 10/16/2026 20:19 | 2 | 22.93 |
| 10/16/2026 20:19 | 34 | 22.93 |
| 10/16/2026 20:19 | 1 | 22.93 |
| 10/16/2026 20:19 | 2 | 22.93 |
| 10/16/2026 20:19 | 58 | 22.93 |
| 10/16/2026 20:19 | 7 | 22.93 |
| 10/16/2026 20:19 | 5 | 22.93 |
| 10/16/2026 20:19 | 45 | 22.93 |
| 10/16/2026 20:19 | 55 | 22.93 |
| 10/16/2026 20:19 | 34 | 22.93 |
| 10/16/2026 20:19 | 100 | 22.93 |
| 10/16/2026 20:19 | 2 | 22.93 |
| 10/16/2026 20:19 | 5 | 22.94 |
| 10/16/2026 20:19 | 2 | 22.94 |
| 10/16/2026 20:17 | 5 | 22.95 |
| 10/16/2026 20:16 | 1 | 22.96 |
| 10/16/2026 20:15 | 24 | 22.97 |
| 10/16/2026 20:15 | 10 | 22.97 |
| 10/16/2026 20:14 | 10 | 22.97 |
| 10/16/2026 20:14 | 5 | 22.96 |
| 10/16/2026 20:14 | 20 | 22.96 |
| 10/16/2026 20:14 | 4 | 22.95 |
| 10/16/2026 20:14 | 98 | 22.95 |
| 10/16/2026 20:14 | 98 | 22.95 |
| 10/16/2026 20:14 | 98 | 22.95 |
| 10/16/2026 20:14 | 2 | 22.95 |
| 10/16/2026 20:14 | 80 | 22.95 |
| 10/16/2026 20:14 | 7 | 22.95 |
| 10/16/2026 20:14 | 11 | 22.95 |
| 10/16/2026 20:14 | 9 | 22.95 |
| 10/16/2026 20:14 | 100 | 22.95 |
| 10/16/2026 20:13 | 78 | 22.94 |
| 10/16/2026 20:12 | 10 | 22.93 |
| 10/16/2026 20:12 | 24 | 22.93 |
| 10/16/2026 20:11 | 80 | 22.92 |
| 10/16/2026 20:11 | 100 | 22.92 |
| 10/16/2026 20:11 | 2 | 22.92 |
| 10/16/2026 20:11 | 1 | 22.92 |
| 10/16/2026 20:11 | 1 | 22.92 |
| 10/16/2026 20:11 | 2 | 22.92 |
| 10/16/2026 20:11 | 34 | 22.92 |
| 10/16/2026 20:11 | 53 | 22.92 |
| 10/16/2026 20:11 | 7 | 22.92 |
| 10/16/2026 20:07 | 10 | 22.94 |
| 10/16/2026 20:07 | 100 | 22.94 |
| 10/16/2026 20:07 | 8 | 22.94 |
| 10/16/2026 20:07 | 100 | 22.94 |
| 10/16/2026 20:07 | 40 | 22.94 |
| 10/16/2026 20:07 | 10 | 22.94 |
| 10/16/2026 20:07 | 4 | 22.93 |
| 10/16/2026 20:07 | 5 | 22.93 |
| 10/16/2026 20:05 | 5 | 22.92 |
| 10/16/2026 20:05 | 5 | 22.92 |
| 10/16/2026 20:05 | 5 | 22.92 |
| 10/16/2026 20:05 | 2 | 22.92 |
| 10/16/2026 20:05 | 40 | 22.92 |
| 10/16/2026 20:05 | 14 | 22.91 |
| 10/16/2026 20:05 | 9 | 22.91 |
| 10/16/2026 20:05 | 1 | 22.91 |
| 10/16/2026 20:05 | 9 | 22.91 |
| 10/16/2026 20:05 | 51 | 22.91 |
| 10/16/2026 20:05 | 100 | 22.91 |
| 10/16/2026 20:05 | 95 | 22.90 |
| 10/16/2026 20:05 | 5 | 22.90 |
| 10/16/2026 20:05 | 100 | 22.90 |
| 10/16/2026 20:05 | 94 | 22.90 |
| 10/16/2026 20:05 | 6 | 22.90 |
| 10/16/2026 20:05 | 100 | 22.90 |
| 10/16/2026 20:02 | 11 | 22.90 |
| 10/16/2026 20:01 | 88 | 22.89 |
| 10/16/2026 20:01 | 8 | 22.89 |
| 10/16/2026 20:01 | 6 | 22.89 |
| 10/16/2026 20:01 | 1 | 22.89 |
| 10/16/2026 20:01 | 12 | 22.89 |
| 10/16/2026 20:01 | 100 | 22.89 |
| 10/16/2026 20:01 | 38 | 22.89 |
| 10/16/2026 20:00 | 1 | 22.90 |
| 10/16/2026 20:00 | 17 | 22.90 |
| 10/16/2026 20:00 | 1 | 22.90 |
| 10/16/2026 20:00 | 9 | 22.90 |
| 10/16/2026 20:00 | 100 | 22.90 |
| 10/16/2026 20:00 | 17 | 22.90 |
| 10/16/2026 20:00 | 8 | 22.90 |
| 10/16/2026 19:59 | 25 | 22.91 |
| 10/16/2026 19:58 | 62 | 22.91 |
| 10/16/2026 19:56 | 27 | 22.91 |
| 10/16/2026 19:56 | 10 | 22.91 |
| 10/16/2026 19:56 | 10 | 22.91 |
| 10/16/2026 19:56 | 200 | 22.91 |
| 10/16/2026 19:56 | 69 | 22.92 |
| 10/16/2026 19:56 | 100 | 22.92 |
| 10/16/2026 19:56 | 2 | 22.92 |
| 10/16/2026 19:55 | 7 | 22.92 |
| 10/16/2026 19:55 | 1 | 22.92 |
| 10/16/2026 19:55 | 2 | 22.93 |
| 10/16/2026 19:55 | 90 | 22.92 |
| 10/16/2026 19:55 | 6 | 22.92 |
| 10/16/2026 19:55 | 20 | 22.935 |
| 10/16/2026 19:55 | 1 | 22.93 |
| 10/16/2026 19:55 | 20 | 22.93 |
| 10/16/2026 19:54 | 23 | 22.93 |
| 10/16/2026 19:54 | 7 | 22.93 |
| 10/16/2026 19:54 | 70 | 22.93 |
| 10/16/2026 19:54 | 7 | 22.93 |
| 10/16/2026 19:53 | 100 | 22.95 |
| 10/16/2026 19:53 | 2 | 22.95 |
| 10/16/2026 19:53 | 10 | 22.95 |
| 10/16/2026 19:53 | 100 | 22.95 |
| 10/16/2026 19:53 | 4 | 22.94 |
| 10/16/2026 19:53 | 10 | 22.94 |
| 10/16/2026 19:53 | 30 | 22.94 |
| 10/16/2026 19:53 | 15 | 22.94 |
| 10/16/2026 19:53 | 50 | 22.94 |
| 10/16/2026 19:53 | 17 | 22.94 |
| 10/16/2026 19:53 | 1 | 22.95 |
| 10/16/2026 19:52 | 1 | 22.95 |
| 10/16/2026 19:52 | 20 | 22.955 |
| 10/16/2026 19:51 | 1 | 22.95 |
| 10/16/2026 19:50 | 1 | 22.95 |
| 10/16/2026 19:49 | 75 | 22.96 |
| 10/16/2026 19:49 | 25 | 22.96 |
| 10/16/2026 19:49 | 8 | 22.96 |
| 10/16/2026 19:48 | 9 | 22.98 |
| 10/16/2026 19:48 | 100 | 22.98 |
| 10/16/2026 19:48 | 6 | 22.99 |
| 10/16/2026 19:48 | 5 | 22.99 |
| 10/16/2026 19:48 | 100 | 22.99 |
| 10/16/2026 19:45 | 5 | 22.97 |
| 10/16/2026 19:45 | 100 | 22.97 |
| 10/16/2026 19:44 | 6 | 22.96 |
| 10/16/2026 19:44 | 10 | 22.96 |
| 10/16/2026 19:44 | 17 | 22.96 |
| 10/16/2026 19:44 | 41 | 22.96 |
| 10/16/2026 19:44 | 23 | 22.96 |
| 10/16/2026 19:44 | 20 | 22.96 |
| 10/16/2026 19:44 | 8 | 22.96 |
| 10/16/2026 19:44 | 4 | 22.96 |
| 10/16/2026 19:44 | 4 | 22.96 |
| 10/16/2026 19:44 | 2 | 22.97 |
| 10/16/2026 19:44 | 10 | 22.975 |
| 10/16/2026 19:43 | 5 | 22.975 |
| 10/16/2026 19:43 | 10 | 22.975 |
| 10/16/2026 19:43 | 10 | 22.975 |
| 10/16/2026 19:43 | 10 | 22.975 |
| 10/16/2026 19:43 | 25 | 22.975 |
| 10/16/2026 19:43 | 7 | 22.975 |
| 10/16/2026 19:43 | 3 | 22.975 |
| 10/16/2026 19:43 | 22 | 22.975 |
| 10/16/2026 19:43 | 12 | 22.975 |
| 10/16/2026 19:41 | 20 | 22.98 |
| 10/16/2026 19:41 | 9 | 22.98 |
| 10/16/2026 19:41 | 2 | 22.97 |
| 10/16/2026 19:41 | 53 | 22.97 |
| 10/16/2026 19:41 | 20 | 22.97 |
| 10/16/2026 19:41 | 15 | 22.96 |
| 10/16/2026 19:41 | 2 | 22.96 |
| 10/16/2026 19:41 | 9 | 22.96 |
| 10/16/2026 19:41 | 2 | 22.96 |
| 10/16/2026 19:41 | 2 | 22.96 |
| 10/16/2026 19:41 | 2 | 22.96 |
| 10/16/2026 19:40 | 20 | 22.95 |
| 10/16/2026 19:39 | 2 | 22.94 |
| 10/16/2026 19:38 | 100 | 22.95 |
| 10/16/2026 19:38 | 20 | 22.94 |
| 10/16/2026 19:38 | 90 | 22.94 |
| 10/16/2026 19:38 | 10 | 22.94 |
| 10/16/2026 19:38 | 10 | 22.94 |
| 10/16/2026 19:38 | 100 | 22.94 |
| 10/16/2026 19:38 | 10 | 22.94 |
| 10/16/2026 19:37 | 61 | 22.92 |
| 10/16/2026 19:37 | 10 | 22.91 |
| 10/16/2026 19:36 | 1 | 22.91 |
| 10/16/2026 19:36 | 4 | 22.93 |
| 10/16/2026 19:36 | 7 | 22.93 |
| 10/16/2026 19:36 | 5 | 22.93 |
| 10/16/2026 19:36 | 8 | 22.93 |
| 10/16/2026 19:36 | 10 | 22.935 |
| 10/16/2026 19:33 | 100 | 22.95 |
| 10/16/2026 19:33 | 100 | 22.95 |
| 10/16/2026 19:33 | 6 | 22.95 |
| 10/16/2026 19:33 | 5 | 22.94 |
| 10/16/2026 19:33 | 30 | 22.94 |
| 10/16/2026 19:33 | 7 | 22.94 |
| 10/16/2026 19:33 | 61 | 22.94 |
| 10/16/2026 19:33 | 20 | 22.94 |
| 10/16/2026 19:33 | 19 | 22.94 |
| 10/16/2026 19:32 | 7 | 22.93 |
| 10/16/2026 19:32 | 4 | 22.93 |
| 10/16/2026 19:30 | 28 | 22.91 |
| 10/16/2026 19:29 | 1 | 22.905 |
| 10/16/2026 19:29 | 1 | 22.91 |
| 10/16/2026 19:28 | 100 | 22.91 |
| 10/16/2026 19:28 | 100 | 22.91 |
| 10/16/2026 19:28 | 100 | 22.91 |
| 10/16/2026 19:28 | 1 | 22.92 |
| 10/16/2026 19:26 | 100 | 22.92 |
| 10/16/2026 19:25 | 1 | 22.93 |
| 10/16/2026 19:25 | 5 | 22.94 |
| 10/16/2026 19:25 | 2 | 22.94 |
| 10/16/2026 19:25 | 49 | 22.94 |
| 10/16/2026 19:25 | 1 | 22.94 |
| 10/16/2026 19:25 | 66 | 22.94 |
| 10/16/2026 19:25 | 1 | 22.94 |
| 10/16/2026 19:23 | 20 | 22.93 |
| 10/16/2026 19:23 | 12 | 22.93 |
| 10/16/2026 19:23 | 50 | 22.93 |
| 10/16/2026 19:23 | 50 | 22.93 |
| 10/16/2026 19:23 | 50 | 22.93 |
| 10/16/2026 19:23 | 90 | 22.93 |
| 10/16/2026 19:23 | 100 | 22.92 |
| 10/16/2026 19:23 | 40 | 22.93 |
| 10/16/2026 19:22 | 20 | 22.93 |
| 10/16/2026 19:22 | 30 | 22.93 |
| 10/16/2026 19:22 | 10 | 22.93 |
| 10/16/2026 19:22 | 10 | 22.93 |
| 10/16/2026 19:21 | 6 | 22.92 |
| 10/16/2026 19:21 | 10 | 22.92 |
| 10/16/2026 19:21 | 10 | 22.91 |
| 10/16/2026 19:21 | 80 | 22.91 |
| 10/16/2026 19:21 | 20 | 22.91 |
| 10/16/2026 19:21 | 100 | 22.90 |
| 10/16/2026 19:21 | 19 | 22.90 |
| 10/16/2026 19:21 | 13 | 22.90 |
| 10/16/2026 19:21 | 100 | 22.90 |
| 10/16/2026 19:19 | 100 | 22.88 |
| 10/16/2026 19:19 | 100 | 22.89 |
| 10/16/2026 19:19 | 18 | 22.90 |
| 10/16/2026 19:19 | 67 | 22.90 |
| 10/16/2026 19:19 | 8 | 22.885 |
| 10/16/2026 19:19 | 33 | 22.90 |
| 10/16/2026 19:19 | 67 | 22.90 |
| 10/16/2026 19:19 | 60 | 22.89 |
| 10/16/2026 19:19 | 40 | 22.89 |
| 10/16/2026 19:19 | 60 | 22.89 |
| 10/16/2026 19:19 | 40 | 22.88 |
| 10/16/2026 19:19 | 100 | 22.88 |
| 10/16/2026 19:19 | 100 | 22.88 |
| 10/16/2026 19:19 | 200 | 22.88 |
| 10/16/2026 19:19 | 10 | 22.88 |
| 10/16/2026 19:19 | 94 | 22.88 |
| 10/16/2026 19:19 | 6 | 22.88 |
| 10/16/2026 19:19 | 13 | 22.88 |
| 10/16/2026 19:19 | 100 | 22.88 |
| 10/16/2026 19:19 | 10 | 22.88 |
| 10/16/2026 19:19 | 100 | 22.865 |
| 10/16/2026 19:19 | 28 | 22.86 |
| 10/16/2026 19:19 | 29 | 22.86 |
| 10/16/2026 19:16 | 1 | 22.875 |
| 10/16/2026 19:15 | 2 | 22.875 |
| 10/16/2026 19:13 | 56 | 22.89 |
| 10/16/2026 19:13 | 1 | 22.89 |
| 10/16/2026 19:13 | 25 | 22.89 |
| 10/16/2026 19:13 | 23 | 22.89 |
| 10/16/2026 19:13 | 4 | 22.89 |
| 10/16/2026 19:12 | 10 | 22.90 |
| 10/16/2026 19:11 | 100 | 22.905 |
| 10/16/2026 19:09 | 1 | 22.905 |
| 10/16/2026 19:08 | 25 | 22.90 |
| 10/16/2026 19:06 | 5 | 22.92 |
| 10/16/2026 19:06 | 11 | 22.92 |
| 10/16/2026 19:06 | 20 | 22.91 |
| 10/16/2026 19:06 | 100 | 22.91 |
| 10/16/2026 19:06 | 40 | 22.91 |
| 10/16/2026 19:06 | 55 | 22.91 |
| 10/16/2026 19:06 | 2 | 22.91 |
| 10/16/2026 19:06 | 2 | 22.91 |
| 10/16/2026 19:06 | 1 | 22.91 |
| 10/16/2026 19:06 | 20 | 22.90 |
| 10/16/2026 19:06 | 18 | 22.90 |
| 10/16/2026 19:05 | 2 | 22.885 |
| 10/16/2026 19:05 | 4 | 22.88 |
| 10/16/2026 19:05 | 40 | 22.88 |
| 10/16/2026 19:02 | 24 | 22.86 |
| 10/16/2026 19:00 | 1 | 22.88 |
| 10/16/2026 19:00 | 24 | 22.89 |
| 10/16/2026 19:00 | 1 | 22.90 |
| 10/16/2026 19:00 | 20 | 22.905 |
| 10/16/2026 18:59 | 89 | 22.91 |
| 10/16/2026 18:59 | 11 | 22.91 |
| 10/16/2026 18:59 | 100 | 22.91 |
| 10/16/2026 18:59 | 29 | 22.91 |
| 10/16/2026 18:59 | 7 | 22.91 |
| 10/16/2026 18:59 | 25 | 22.91 |
| 10/16/2026 18:57 | 7 | 22.895 |
| 10/16/2026 18:57 | 7 | 22.895 |
| 10/16/2026 18:57 | 100 | 22.90 |
| 10/16/2026 18:57 | 55 | 22.91 |
| 10/16/2026 18:57 | 100 | 22.91 |
| 10/16/2026 18:57 | 18 | 22.91 |
| 10/16/2026 18:57 | 20 | 22.91 |
| 10/16/2026 18:57 | 80 | 22.91 |
| 10/16/2026 18:57 | 20 | 22.91 |
| 10/16/2026 18:53 | 100 | 22.90 |
| 10/16/2026 18:52 | 2 | 22.89 |
| 10/16/2026 18:51 | 5 | 22.90 |
| 10/16/2026 18:51 | 5 | 22.90 |
| 10/16/2026 18:51 | 2 | 22.90 |
| 10/16/2026 18:50 | 10 | 22.89 |
| 10/16/2026 18:50 | 10 | 22.89 |
| 10/16/2026 18:50 | 20 | 22.89 |
| 10/16/2026 18:50 | 100 | 22.88 |
| 10/16/2026 18:50 | 2 | 22.88 |
| 10/16/2026 18:50 | 2 | 22.88 |
| 10/16/2026 18:50 | 100 | 22.88 |
| 10/16/2026 18:50 | 100 | 22.88 |
| 10/16/2026 18:50 | 99 | 22.88 |
| 10/16/2026 18:50 | 2 | 22.88 |
| 10/16/2026 18:50 | 100 | 22.88 |
| 10/16/2026 18:50 | 91 | 22.88 |
| 10/16/2026 18:50 | 9 | 22.88 |
| 10/16/2026 18:49 | 150 | 22.86 |
| 10/16/2026 18:49 | 100 | 22.86 |
| 10/16/2026 18:49 | 1 | 22.86 |
| 10/16/2026 18:49 | 23 | 22.87 |
| 10/16/2026 18:48 | 50 | 22.88 |
| 10/16/2026 18:48 | 100 | 22.88 |
| 10/16/2026 18:48 | 1 | 22.88 |
| 10/16/2026 18:48 | 100 | 22.88 |
| 10/16/2026 18:48 | 100 | 22.88 |
| 10/16/2026 18:48 | 52 | 22.88 |
| 10/16/2026 18:47 | 54 | 22.89 |
| 10/16/2026 18:47 | 100 | 22.89 |
| 10/16/2026 18:47 | 2 | 22.885 |
| 10/16/2026 18:46 | 28 | 22.89 |
| 10/16/2026 18:45 | 45 | 22.90 |
| 10/16/2026 18:45 | 2 | 22.90 |
| 10/16/2026 18:45 | 3 | 22.90 |
| 10/16/2026 18:45 | 7 | 22.90 |
| 10/16/2026 18:44 | 2 | 22.90 |
| 10/16/2026 18:43 | 5 | 22.91 |
| 10/16/2026 18:43 | 2 | 22.91 |
| 10/16/2026 18:43 | 1 | 22.91 |
| 10/16/2026 18:43 | 1 | 22.91 |
| 10/16/2026 18:43 | 1 | 22.91 |
| 10/16/2026 18:43 | 4 | 22.91 |
| 10/16/2026 18:43 | 72 | 22.915 |
| 10/16/2026 18:43 | 6 | 22.91 |
| 10/16/2026 18:42 | 21 | 22.91 |
| 10/16/2026 18:41 | 56 | 22.92 |
| 10/16/2026 18:41 | 100 | 22.91 |
| 10/16/2026 18:41 | 12 | 22.91 |
| 10/16/2026 18:41 | 80 | 22.91 |
| 10/16/2026 18:41 | 70 | 22.91 |
| 10/16/2026 18:41 | 8 | 22.91 |
| 10/16/2026 18:41 | 22 | 22.91 |
| 10/16/2026 18:41 | 14 | 22.91 |
| 10/16/2026 18:41 | 42 | 22.91 |
| 10/16/2026 18:41 | 92 | 22.91 |
| 10/16/2026 18:41 | 66 | 22.91 |
| 10/16/2026 18:41 | 34 | 22.91 |
| 10/16/2026 18:41 | 100 | 22.91 |
| 10/16/2026 18:41 | 36 | 22.91 |
| 10/16/2026 18:41 | 100 | 22.90 |
| 10/16/2026 18:41 | 100 | 22.90 |
| 10/16/2026 18:41 | 7 | 22.90 |
| 10/16/2026 18:41 | 100 | 22.90 |
| 10/16/2026 18:41 | 10 | 22.91 |
| 10/16/2026 18:41 | 1 | 22.91 |
| 10/16/2026 18:39 | 100 | 22.91 |
| 10/16/2026 18:38 | 86 | 22.925 |
| 10/16/2026 18:37 | 1 | 22.925 |
| 10/16/2026 18:37 | 9 | 22.925 |
| 10/16/2026 18:37 | 20 | 22.925 |
| 10/16/2026 18:37 | 9 | 22.925 |
| 10/16/2026 18:36 | 9 | 22.925 |
| 10/16/2026 18:36 | 39 | 22.925 |
| 10/16/2026 18:36 | 13 | 22.925 |
| 10/16/2026 18:35 | 10 | 22.95 |
| 10/16/2026 18:32 | 2 | 22.93 |
| 10/16/2026 18:31 | 1 | 22.93 |
| 10/16/2026 18:31 | 1 | 22.93 |
| 10/16/2026 18:30 | 1 | 22.93 |
| 10/16/2026 18:29 | 47 | 22.92 |
| 10/16/2026 18:26 | 15 | 22.92 |
| 10/16/2026 18:26 | 12 | 22.92 |
| 10/16/2026 18:25 | 3 | 22.945 |
| 10/16/2026 18:25 | 3 | 22.95 |
| 10/16/2026 18:25 | 8 | 22.97 |
| 10/16/2026 18:23 | 150 | 22.965 |
| 10/16/2026 18:23 | 100 | 22.95 |
| 10/16/2026 18:23 | 100 | 22.95 |
| 10/16/2026 18:23 | 80 | 22.95 |
| 10/16/2026 18:22 | 33 | 22.95 |
| 10/16/2026 18:22 | 20 | 22.95 |
| 10/16/2026 18:22 | 40 | 22.95 |
| 10/16/2026 18:22 | 42 | 22.95 |
| 10/16/2026 18:22 | 20 | 22.94 |
| 10/16/2026 18:22 | 2 | 22.94 |
| 10/16/2026 18:22 | 14 | 22.94 |
| 10/16/2026 18:22 | 45 | 22.94 |
| 10/16/2026 18:22 | 59 | 22.94 |
| 10/16/2026 18:22 | 71 | 22.94 |
| 10/16/2026 18:22 | 300 | 22.93 |
| 10/16/2026 18:21 | 53 | 22.92 |
| 10/16/2026 18:21 | 30 | 22.91 |
| 10/16/2026 18:21 | 68 | 22.91 |
| 10/16/2026 18:21 | 100 | 22.91 |
| 10/16/2026 18:21 | 5 | 22.92 |
| 10/16/2026 18:21 | 29 | 22.92 |
| 10/16/2026 18:20 | 99 | 22.93 |
| 10/16/2026 18:20 | 1 | 22.93 |
| 10/16/2026 18:20 | 100 | 22.94 |
| 10/16/2026 18:20 | 50 | 22.94 |
| 10/16/2026 18:20 | 1 | 22.95 |
| 10/16/2026 18:20 | 4 | 22.96 |
| 10/16/2026 18:20 | 4 | 22.95 |
| 10/16/2026 18:20 | 2 | 22.95 |
| 10/16/2026 18:20 | 2 | 22.95 |
| 10/16/2026 18:20 | 2 | 22.96 |
| 10/16/2026 18:20 | 3 | 22.95 |
| 10/16/2026 18:20 | 1 | 22.95 |
| 10/16/2026 18:20 | 2 | 22.96 |
| 10/16/2026 18:20 | 30 | 22.96 |
| 10/16/2026 18:17 | 20 | 22.96 |
| 10/16/2026 18:17 | 66 | 22.95 |
| 10/16/2026 18:17 | 31 | 22.95 |
| 10/16/2026 18:17 | 206 | 22.95 |
| 10/16/2026 18:17 | 5 | 22.95 |
| 10/16/2026 18:17 | 20 | 22.95 |
| 10/16/2026 18:15 | 10 | 22.93 |
| 10/16/2026 18:15 | 72 | 22.95 |
| 10/16/2026 18:15 | 31 | 22.95 |
| 10/16/2026 18:15 | 27 | 22.96 |
| 10/16/2026 18:15 | 1 | 22.96 |
| 10/16/2026 18:15 | 28 | 22.955 |
| 10/16/2026 18:15 | 26 | 22.96 |
| 10/16/2026 18:15 | 100 | 22.96 |
| 10/16/2026 18:15 | 1 | 22.96 |
| 10/16/2026 18:15 | 4 | 22.96 |
| 10/16/2026 18:15 | 200 | 22.96 |
| 10/16/2026 18:15 | 28 | 22.96 |
| 10/16/2026 18:15 | 2 | 22.96 |
| 10/16/2026 18:15 | 1 | 22.97 |
| 10/16/2026 18:15 | 50 | 22.97 |
| 10/16/2026 18:15 | 100 | 22.97 |
| 10/16/2026 18:15 | 73 | 22.97 |
| 10/16/2026 18:15 | 34 | 22.97 |
| 10/16/2026 18:15 | 46 | 22.97 |
| 10/16/2026 18:15 | 15 | 22.97 |
| 10/16/2026 18:15 | 100 | 22.97 |
| 10/16/2026 18:14 | 20 | 22.96 |
| 10/16/2026 18:14 | 100 | 22.96 |
| 10/16/2026 18:13 | 2 | 22.95 |
| 10/16/2026 18:13 | 2 | 22.935 |
| 10/16/2026 18:12 | 20 | 22.94 |
| 10/16/2026 18:12 | 15 | 22.94 |
| 10/16/2026 18:12 | 100 | 22.94 |
| 10/16/2026 18:12 | 100 | 22.93 |
| 10/16/2026 18:12 | 500 | 22.92 |
| 10/16/2026 18:12 | 100 | 22.92 |
| 10/16/2026 18:12 | 28 | 22.91 |
| 10/16/2026 18:12 | 2 | 22.89 |
| 10/16/2026 18:12 | 9 | 22.90 |
| 10/16/2026 18:12 | 50 | 22.91 |
| 10/16/2026 18:12 | 9 | 22.91 |
| 10/16/2026 18:12 | 100 | 22.91 |
| 10/16/2026 18:11 | 2 | 22.92 |
| 10/16/2026 18:11 | 2 | 22.92 |
| 10/16/2026 18:10 | 10 | 22.93 |
| 10/16/2026 18:10 | 90 | 22.93 |
| 10/16/2026 18:10 | 100 | 22.93 |
| 10/16/2026 18:10 | 31 | 22.93 |
| 10/16/2026 18:10 | 2 | 22.93 |
| 10/16/2026 18:10 | 10 | 22.94 |
| 10/16/2026 18:10 | 100 | 22.94 |
| 10/16/2026 18:10 | 2 | 22.94 |
| 10/16/2026 18:08 | 55 | 22.96 |
| 10/16/2026 18:08 | 100 | 22.96 |
| 10/16/2026 18:08 | 100 | 22.96 |
| 10/16/2026 18:08 | 1 | 22.96 |
| 10/16/2026 18:08 | 5 | 22.96 |
| 10/16/2026 18:08 | 100 | 22.96 |
| 10/16/2026 18:06 | 25 | 22.945 |
| 10/16/2026 18:06 | 100 | 22.96 |
| 10/16/2026 18:06 | 1 | 22.95 |
| 10/16/2026 18:06 | 100 | 22.95 |
| 10/16/2026 18:06 | 12 | 22.95 |
| 10/16/2026 18:06 | 14 | 22.95 |
| 10/16/2026 18:04 | 14 | 22.99 |
| 10/16/2026 18:04 | 14 | 22.98 |
| 10/16/2026 18:04 | 14 | 22.98 |
| 10/16/2026 18:04 | 1 | 22.98 |
| 10/16/2026 18:04 | 25 | 22.98 |
| 10/16/2026 18:03 | 25 | 22.98 |
| 10/16/2026 18:00 | 50 | 22.99 |
| 10/16/2026 18:00 | 100 | 22.99 |
| 10/16/2026 18:00 | 52 | 22.99 |
| 10/16/2026 18:00 | 48 | 22.99 |
| 10/16/2026 18:00 | 1 | 23.015 |
| 10/16/2026 18:00 | 1 | 23.015 |
| 10/16/2026 18:00 | 1 | 23.015 |
| 10/16/2026 18:00 | 3 | 23.00 |
| 10/16/2026 18:00 | 1 | 23.00 |
| 10/16/2026 18:00 | 1 | 23.00 |
| 10/16/2026 17:59 | 12 | 23.03 |
| 10/16/2026 17:58 | 12 | 23.03 |
| 10/16/2026 17:58 | 12 | 23.03 |
| 10/16/2026 17:58 | 12 | 23.03 |
| 10/16/2026 17:58 | 12 | 23.03 |
| 10/16/2026 17:58 | 12 | 23.03 |
| 10/16/2026 17:58 | 12 | 23.03 |
| 10/16/2026 17:58 | 12 | 23.03 |
| 10/16/2026 17:58 | 12 | 23.03 |
| 10/16/2026 17:58 | 12 | 23.03 |
| 10/16/2026 17:58 | 12 | 23.03 |
| 10/16/2026 17:58 | 12 | 23.03 |
| 10/16/2026 17:58 | 12 | 23.03 |
| 10/16/2026 17:58 | 95 | 23.03 |
| 10/16/2026 17:58 | 1 | 23.03 |
| 10/16/2026 17:58 | 18 | 23.04 |
| 10/16/2026 17:58 | 1 | 23.04 |
| 10/16/2026 17:57 | 38 | 23.05 |
| 10/16/2026 17:57 | 18 | 23.05 |
| 10/16/2026 17:57 | 4 | 23.03 |
| 10/16/2026 17:55 | 2 | 23.04 |
| 10/16/2026 17:54 | 2 | 23.05 |
| 10/16/2026 17:54 | 43 | 23.09 |
| 10/16/2026 17:53 | 57 | 23.09 |
| 10/16/2026 17:53 | 2 | 23.10 |
| 10/16/2026 17:52 | 94 | 23.115 |
| 10/16/2026 17:51 | 14 | 23.11 |
| 10/16/2026 17:51 | 1 | 23.09 |
| 10/16/2026 17:51 | 5 | 23.10 |
| 10/16/2026 17:50 | 10 | 23.12 |
| 10/16/2026 17:50 | 90 | 23.12 |
| 10/16/2026 17:50 | 10 | 23.13 |
| 10/16/2026 17:49 | 5 | 23.13 |
| 10/16/2026 17:49 | 5 | 23.13 |
| 10/16/2026 17:49 | 5 | 23.13 |
| 10/16/2026 17:47 | 100 | 23.13 |
| 10/16/2026 17:47 | 100 | 23.13 |
| 10/16/2026 17:47 | 100 | 23.13 |
| 10/16/2026 17:47 | 200 | 23.13 |
| 10/16/2026 17:47 | 1 | 23.13 |
| 10/16/2026 17:47 | 2 | 23.13 |
| 10/16/2026 17:46 | 5 | 23.15 |
| 10/16/2026 17:46 | 5 | 23.15 |
| 10/16/2026 17:46 | 5 | 23.15 |
| 10/16/2026 17:46 | 20 | 23.15 |
| 10/16/2026 17:46 | 10 | 23.15 |
| 10/16/2026 17:46 | 5 | 23.14 |
| 10/16/2026 17:46 | 20 | 23.14 |
| 10/16/2026 17:46 | 66 | 23.14 |
| 10/16/2026 17:46 | 5 | 23.13 |
| 10/16/2026 17:46 | 15 | 23.13 |
| 10/16/2026 17:46 | 100 | 23.13 |
| 10/16/2026 17:46 | 58 | 23.13 |
| 10/16/2026 17:46 | 100 | 23.13 |
| 10/16/2026 17:46 | 100 | 23.12 |
| 10/16/2026 17:45 | 2 | 23.11 |
| 10/16/2026 17:43 | 10 | 23.10 |
| 10/16/2026 17:43 | 12 | 23.11 |
| 10/16/2026 17:42 | 100 | 23.12 |
| 10/16/2026 17:41 | 100 | 23.105 |
| 10/16/2026 17:40 | 1 | 23.10 |
| 10/16/2026 17:40 | 9 | 23.10 |
| 10/16/2026 17:40 | 9 | 23.10 |
| 10/16/2026 17:40 | 100 | 23.10 |
| 10/16/2026 17:40 | 100 | 23.10 |
| 10/16/2026 17:40 | 10 | 23.11 |
| 10/16/2026 17:39 | 39 | 23.11 |
| 10/16/2026 17:38 | 25 | 23.12 |
| 10/16/2026 17:38 | 25 | 23.12 |
| 10/16/2026 17:36 | 1 | 23.14 |
| 10/16/2026 17:36 | 17 | 23.13 |
| 10/16/2026 17:36 | 47 | 23.13 |
| 10/16/2026 17:36 | 3 | 23.13 |
| 10/16/2026 17:36 | 200 | 23.12 |
| 10/16/2026 17:36 | 100 | 23.12 |
| 10/16/2026 17:36 | 9 | 23.12 |
| 10/16/2026 17:36 | 1 | 23.12 |
| 10/16/2026 17:35 | 45 | 23.10 |
| 10/16/2026 17:35 | 1 | 23.11 |
| 10/16/2026 17:35 | 2 | 23.10 |
| 10/16/2026 17:35 | 6 | 23.09 |
| 10/16/2026 17:35 | 20 | 23.09 |
| 10/16/2026 17:35 | 22 | 23.08 |
| 10/16/2026 17:33 | 3 | 23.06 |
| 10/16/2026 17:32 | 10 | 23.06 |
| 10/16/2026 17:32 | 100 | 23.06 |
| 10/16/2026 17:32 | 100 | 23.06 |
| 10/16/2026 17:31 | 1 | 23.04 |
| 10/16/2026 17:31 | 18 | 23.03 |
| 10/16/2026 17:31 | 100 | 23.03 |
| 10/16/2026 17:31 | 1 | 23.04 |
| 10/16/2026 17:31 | 13 | 23.04 |
| 10/16/2026 17:31 | 10 | 23.04 |
| 10/16/2026 17:31 | 5 | 23.05 |
| 10/16/2026 17:31 | 5 | 23.05 |
| 10/16/2026 17:31 | 2 | 23.05 |
| 10/16/2026 17:31 | 22 | 23.05 |
| 10/16/2026 17:31 | 30 | 23.05 |
| 10/16/2026 17:31 | 2 | 23.04 |
| 10/16/2026 17:28 | 100 | 23.03 |
| 10/16/2026 17:28 | 15 | 23.03 |
| 10/16/2026 17:28 | 34 | 23.01 |
| 10/16/2026 17:28 | 10 | 23.01 |
| 10/16/2026 17:28 | 25 | 23.01 |
| 10/16/2026 17:28 | 25 | 23.01 |
| 10/16/2026 17:28 | 11 | 23.01 |
| 10/16/2026 17:28 | 4 | 23.01 |
| 10/16/2026 17:26 | 1 | 23.03 |
| 10/16/2026 17:26 | 25 | 23.04 |
| 10/16/2026 17:26 | 25 | 23.04 |
| 10/16/2026 17:26 | 25 | 23.04 |
| 10/16/2026 17:26 | 25 | 23.04 |
| 10/16/2026 17:22 | 1 | 23.08 |
| 10/16/2026 17:22 | 4 | 23.08 |
| 10/16/2026 17:22 | 1 | 23.07 |
| 10/16/2026 17:22 | 1 | 23.07 |
| 10/16/2026 17:22 | 2 | 23.08 |
| 10/16/2026 17:22 | 1 | 23.08 |
| 10/16/2026 17:22 | 1 | 23.08 |
| 10/16/2026 17:22 | 1 | 23.08 |
| 10/16/2026 17:22 | 1 | 23.08 |
| 10/16/2026 17:22 | 2 | 23.08 |
| 10/16/2026 17:22 | 1 | 23.08 |
| 10/16/2026 17:22 | 1 | 23.08 |
| 10/16/2026 17:22 | 4 | 23.08 |
| 10/16/2026 17:22 | 4 | 23.08 |
| 10/16/2026 17:21 | 3 | 23.09 |
| 10/16/2026 17:21 | 3 | 23.08 |
| 10/16/2026 17:21 | 1 | 23.08 |
| 10/16/2026 17:21 | 1 | 23.08 |
| 10/16/2026 17:21 | 1 | 23.08 |
| 10/16/2026 17:21 | 2 | 23.08 |
| 10/16/2026 17:21 | 1 | 23.08 |
| 10/16/2026 17:21 | 1 | 23.08 |
| 10/16/2026 17:21 | 18 | 23.08 |
| 10/16/2026 17:20 | 2 | 23.08 |
| 10/16/2026 17:20 | 4 | 23.08 |
| 10/16/2026 17:20 | 3 | 23.08 |
| 10/16/2026 17:19 | 9 | 23.07 |
| 10/16/2026 17:19 | 41 | 23.09 |
| 10/16/2026 17:19 | 40 | 23.09 |
| 10/16/2026 17:19 | 6 | 23.07 |
| 10/16/2026 17:19 | 25 | 23.08 |
| 10/16/2026 17:19 | 1 | 23.08 |
| 10/16/2026 17:19 | 1 | 23.08 |
| 10/16/2026 17:19 | 24 | 23.08 |
| 10/16/2026 17:19 | 1 | 23.08 |
| 10/16/2026 17:13 | 5 | 23.13 |
| 10/16/2026 17:13 | 10 | 23.13 |
| 10/16/2026 17:13 | 35 | 23.13 |
| 10/16/2026 17:13 | 5 | 23.12 |
| 10/16/2026 17:13 | 5 | 23.12 |
| 10/16/2026 17:13 | 5 | 23.12 |
| 10/16/2026 17:13 | 100 | 23.11 |
| 10/16/2026 17:09 | 20 | 23.08 |
| 10/16/2026 17:09 | 18 | 23.08 |
| 10/16/2026 17:09 | 30 | 23.08 |
| 10/16/2026 17:09 | 50 | 23.08 |
| 10/16/2026 17:09 | 2 | 23.08 |
| 10/16/2026 17:09 | 7 | 23.08 |
| 10/16/2026 17:09 | 23 | 23.08 |
| 10/16/2026 17:09 | 150 | 23.09 |
| 10/16/2026 17:09 | 7 | 23.09 |
| 10/16/2026 17:09 | 23 | 23.09 |
| 10/16/2026 17:09 | 17 | 23.09 |
| 10/16/2026 17:09 | 2 | 23.09 |
| 10/16/2026 17:09 | 6 | 23.09 |
| 10/16/2026 17:09 | 5 | 23.10 |
| 10/16/2026 17:09 | 5 | 23.10 |
| 10/16/2026 17:09 | 3 | 23.10 |
| 10/16/2026 17:09 | 5 | 23.10 |
| 10/16/2026 17:09 | 100 | 23.09 |
| 10/16/2026 17:09 | 3 | 23.09 |
| 10/16/2026 17:09 | 3 | 23.09 |
| 10/16/2026 17:09 | 10 | 23.09 |
| 10/16/2026 17:09 | 19 | 23.09 |
| 10/16/2026 17:09 | 1 | 23.09 |
| 10/16/2026 17:07 | 20 | 23.08 |
| 10/16/2026 17:07 | 45 | 23.08 |
| 10/16/2026 17:07 | 55 | 23.08 |
| 10/16/2026 17:07 | 149 | 23.08 |
| 10/16/2026 17:06 | 51 | 23.08 |
| 10/16/2026 17:06 | 1 | 23.075 |
| 10/16/2026 17:05 | 1 | 23.075 |
| 10/16/2026 17:05 | 1 | 23.075 |
| 10/16/2026 17:01 | 1 | 23.09 |
| 10/16/2026 17:00 | 25 | 23.09 |
| 10/16/2026 16:58 | 1 | 23.095 |
| 10/16/2026 16:56 | 59 | 23.08 |
| 10/16/2026 16:56 | 7 | 23.08 |
| 10/16/2026 16:56 | 1 | 23.08 |
| 10/16/2026 16:56 | 32 | 23.08 |
| 10/16/2026 16:56 | 26 | 23.08 |
| 10/16/2026 16:56 | 34 | 23.08 |
| 10/16/2026 16:56 | 29 | 23.08 |
| 10/16/2026 16:56 | 20 | 23.11 |
| 10/16/2026 16:56 | 8 | 23.11 |
| 10/16/2026 16:56 | 20 | 23.11 |
| 10/16/2026 16:56 | 100 | 23.11 |
| 10/16/2026 16:56 | 500 | 23.04 |
| 10/16/2026 16:56 | 100 | 23.04 |
| 10/16/2026 16:56 | 20 | 23.03 |
| 10/16/2026 16:56 | 100 | 23.02 |
| 10/16/2026 16:56 | 16 | 23.02 |
| 10/16/2026 16:56 | 6 | 23.02 |
| 10/16/2026 16:56 | 16 | 23.00 |
| 10/16/2026 16:56 | 100 | 23.01 |
| 10/16/2026 16:56 | 100 | 23.01 |
| 10/16/2026 16:56 | 50 | 23.01 |
| 10/16/2026 16:56 | 5 | 23.00 |
| 10/16/2026 16:56 | 14 | 22.99 |
| 10/16/2026 16:56 | 3 | 22.99 |
| 10/16/2026 16:56 | 3 | 22.99 |
| 10/16/2026 16:56 | 17 | 22.99 |
| 10/16/2026 16:56 | 3 | 22.99 |
| 10/16/2026 16:56 | 1 | 22.99 |
| 10/16/2026 16:56 | 20 | 22.98 |
| 10/16/2026 16:56 | 20 | 22.98 |
| 10/16/2026 16:56 | 20 | 22.97 |
| 10/16/2026 16:56 | 20 | 22.97 |
| 10/16/2026 16:56 | 20 | 22.97 |
| 10/16/2026 16:56 | 10 | 22.97 |
| 10/16/2026 16:56 | 20 | 22.95 |
| 10/16/2026 16:56 | 20 | 22.95 |
| 10/16/2026 16:56 | 100 | 22.95 |
| 10/16/2026 16:56 | 17 | 22.95 |
| 10/16/2026 16:56 | 50 | 22.95 |
| 10/16/2026 16:56 | 100 | 22.95 |
| 10/16/2026 16:56 | 100 | 22.95 |
| 10/16/2026 16:56 | 5 | 22.93 |
| 10/16/2026 16:56 | 100 | 22.93 |
| 10/16/2026 16:56 | 2 | 22.94 |
| 10/16/2026 16:56 | 137 | 22.94 |
| 10/16/2026 16:56 | 4 | 22.94 |
| 10/16/2026 16:56 | 59 | 22.94 |
| 10/16/2026 16:56 | 1 | 22.94 |
| 10/16/2026 16:56 | 19 | 22.93 |
| 10/16/2026 16:56 | 1 | 22.93 |
| 10/16/2026 16:53 | 33 | 22.91 |
| 10/16/2026 16:51 | 94 | 22.92 |
| 10/16/2026 16:51 | 2 | 22.92 |
| 10/16/2026 16:51 | 2 | 22.92 |
| 10/16/2026 16:51 | 84 | 22.91 |
| 10/16/2026 16:51 | 2 | 22.91 |
| 10/16/2026 16:51 | 100 | 22.91 |
| 10/16/2026 16:51 | 100 | 22.91 |
| 10/16/2026 16:51 | 100 | 22.91 |
| 10/16/2026 16:50 | 16 | 22.875 |
| 10/16/2026 16:49 | 100 | 22.87 |
| 10/16/2026 16:49 | 92 | 22.88 |
| 10/16/2026 16:49 | 100 | 22.915 |
| 10/16/2026 16:49 | 106 | 22.915 |
| 10/16/2026 16:45 | 10 | 22.935 |
| 10/16/2026 16:44 | 80 | 22.96 |
| 10/16/2026 16:44 | 20 | 22.96 |
| 10/16/2026 16:44 | 10 | 22.94 |
| 10/16/2026 16:44 | 43 | 22.96 |
| 10/16/2026 16:44 | 57 | 22.96 |
| 10/16/2026 16:41 | 17 | 23.00 |
| 10/16/2026 16:41 | 17 | 23.00 |
| 10/16/2026 16:41 | 25 | 23.04 |
| 10/16/2026 16:41 | 35 | 23.04 |
| 10/16/2026 16:39 | 29 | 23.07 |
| 10/16/2026 16:38 | 100 | 23.10 |
| 10/16/2026 16:38 | 4 | 23.09 |
| 10/16/2026 16:37 | 5 | 23.06 |
| 10/16/2026 16:37 | 10 | 23.07 |
| 10/16/2026 16:37 | 20 | 23.07 |
| 10/16/2026 16:36 | 21 | 23.015 |
| 10/16/2026 16:36 | 1 | 23.015 |
| 10/16/2026 16:35 | 21 | 23.015 |
| 10/16/2026 16:34 | 18 | 23.02 |
| 10/16/2026 16:34 | 100 | 23.02 |
| 10/16/2026 16:34 | 1 | 23.01 |
| 10/16/2026 16:30 | 12 | 22.98 |
| 10/16/2026 16:30 | 1 | 22.98 |
| 10/16/2026 16:30 | 42 | 22.98 |
| 10/16/2026 16:30 | 25 | 22.98 |
| 10/16/2026 16:30 | 24 | 22.98 |
| 10/16/2026 16:30 | 2 | 22.98 |
| 10/16/2026 16:30 | 1 | 22.99 |
| 10/16/2026 16:29 | 6 | 22.99 |
| 10/16/2026 16:29 | 11 | 22.99 |
| 10/16/2026 16:29 | 10 | 23.02 |
| 10/16/2026 16:29 | 11 | 23.01 |
| 10/16/2026 16:29 | 2 | 22.99 |
| 10/16/2026 16:29 | 28 | 22.99 |
| 10/16/2026 16:29 | 48 | 23.00 |
| 10/16/2026 16:29 | 3 | 23.04 |
| 10/16/2026 16:28 | 12 | 23.04 |
| 10/16/2026 16:27 | 1 | 23.05 |
| 10/16/2026 16:27 | 1 | 23.03 |
| 10/16/2026 16:25 | 9 | 22.97 |
| 10/16/2026 16:25 | 37 | 22.98 |
| 10/16/2026 16:24 | 2 | 22.99 |
| 10/16/2026 16:23 | 17 | 23.03 |
| 10/16/2026 16:23 | 1 | 23.03 |
| 10/16/2026 16:21 | 100 | 22.965 |
| 10/16/2026 16:21 | 97 | 22.94 |
| 10/16/2026 16:20 | 25 | 22.97 |
| 10/16/2026 16:20 | 25 | 22.97 |
| 10/16/2026 16:20 | 16 | 22.95 |
| 10/16/2026 16:20 | 1 | 22.95 |
| 10/16/2026 16:20 | 100 | 22.98 |
| 10/16/2026 16:20 | 13 | 22.99 |
| 10/16/2026 16:20 | 4 | 22.99 |
| 10/16/2026 16:20 | 100 | 23.00 |
| 10/16/2026 16:18 | 8 | 23.03 |
| 10/16/2026 16:18 | 100 | 23.03 |
| 10/16/2026 16:18 | 105 | 23.03 |
| 10/16/2026 16:18 | 95 | 23.03 |
| 10/16/2026 16:16 | 25 | 22.98 |
| 10/16/2026 16:16 | 25 | 22.98 |
| 10/16/2026 16:16 | 25 | 22.98 |
| 10/16/2026 16:16 | 25 | 22.98 |
| 10/16/2026 16:16 | 14 | 23.00 |
| 10/16/2026 16:16 | 1 | 23.00 |
| 10/16/2026 16:16 | 150 | 23.00 |
| 10/16/2026 16:16 | 100 | 23.00 |
| 10/16/2026 16:16 | 28 | 23.01 |
| 10/16/2026 16:16 | 100 | 23.03 |
| 10/16/2026 16:16 | 1 | 23.01 |
| 10/16/2026 16:14 | 4 | 23.01 |
| 10/16/2026 16:14 | 1 | 23.01 |
| 10/16/2026 16:14 | 100 | 23.04 |
| 10/16/2026 16:14 | 100 | 23.075 |
| 10/16/2026 16:14 | 100 | 23.08 |
| 10/16/2026 16:14 | 200 | 23.09 |
| 10/16/2026 16:14 | 100 | 23.08 |
| 10/16/2026 16:14 | 100 | 23.10 |
| 10/16/2026 16:14 | 19 | 23.10 |
| 10/16/2026 16:14 | 100 | 23.10 |
| 10/16/2026 16:14 | 100 | 23.11 |
| 10/16/2026 16:13 | 33 | 23.12 |
| 10/16/2026 16:13 | 10 | 23.12 |
| 10/16/2026 16:13 | 29 | 23.15 |
| 10/16/2026 16:11 | 2 | 23.14 |
| 10/16/2026 16:09 | 69 | 23.16 |
| 10/16/2026 16:09 | 100 | 23.18 |
| 10/16/2026 16:09 | 13 | 23.18 |
| 10/16/2026 16:09 | 100 | 23.18 |
| 10/16/2026 16:05 | 89 | 23.20 |
| 10/16/2026 16:05 | 54 | 23.20 |
| 10/16/2026 16:04 | 36 | 23.22 |
| 10/16/2026 16:04 | 1 | 23.22 |
| 10/16/2026 16:04 | 36 | 23.22 |
| 10/16/2026 16:04 | 42 | 23.23 |
| 10/16/2026 16:00 | 10 | 23.255 |
| 10/16/2026 16:00 | 24 | 23.255 |
| 10/16/2026 15:57 | 2 | 23.27 |
| 10/16/2026 15:57 | 8 | 23.26 |
| 10/16/2026 15:57 | 3 | 23.26 |
| 10/16/2026 15:57 | 1 | 23.26 |
| 10/16/2026 15:57 | 2 | 23.24 |
| 10/16/2026 15:55 | 100 | 23.20 |
| 10/16/2026 15:55 | 25 | 23.20 |
| 10/16/2026 15:52 | 45 | 23.19 |
| 10/16/2026 15:52 | 7 | 23.19 |
| 10/16/2026 15:52 | 40 | 23.19 |
| 10/16/2026 15:52 | 20 | 23.20 |
| 10/16/2026 15:52 | 20 | 23.20 |
| 10/16/2026 15:52 | 49 | 23.18 |
| 10/16/2026 15:52 | 51 | 23.18 |
| 10/16/2026 15:52 | 100 | 23.18 |
| 10/16/2026 15:50 | 7 | 23.14 |
| 10/16/2026 15:50 | 100 | 23.13 |
| 10/16/2026 15:50 | 100 | 23.14 |
| 10/16/2026 15:50 | 100 | 23.15 |
| 10/16/2026 15:50 | 5 | 23.16 |
| 10/16/2026 15:50 | 100 | 23.16 |
| 10/16/2026 15:50 | 100 | 23.17 |
| 10/16/2026 15:50 | 15 | 23.175 |
| 10/16/2026 15:50 | 5 | 23.175 |
| 10/16/2026 15:50 | 20 | 23.175 |
| 10/16/2026 15:50 | 185 | 23.18 |
| 10/16/2026 15:50 | 6 | 23.185 |
| 10/16/2026 15:50 | 9 | 23.185 |
| 10/16/2026 15:50 | 100 | 23.18 |
| 10/16/2026 15:49 | 100 | 23.18 |
| 10/16/2026 15:49 | 100 | 23.18 |
| 10/16/2026 15:49 | 10 | 23.17 |
| 10/16/2026 15:49 | 86 | 23.13 |
| 10/16/2026 15:49 | 8 | 23.15 |
| 10/16/2026 15:49 | 11 | 23.15 |
| 10/16/2026 15:49 | 10 | 23.13 |
| 10/16/2026 15:49 | 25 | 23.15 |
| 10/16/2026 15:48 | 3 | 23.14 |
| 10/16/2026 15:48 | 25 | 23.13 |
| 10/16/2026 15:46 | 25 | 23.085 |
| 10/16/2026 15:46 | 8 | 23.06 |
| 10/16/2026 15:46 | 3 | 23.06 |
| 10/16/2026 15:46 | 1 | 23.06 |
| 10/16/2026 15:45 | 26 | 23.11 |
| 10/16/2026 15:45 | 100 | 23.13 |
| 10/16/2026 15:44 | 2 | 23.16 |
| 10/16/2026 15:44 | 2 | 23.20 |
| 10/16/2026 15:40 | 100 | 23.22 |
| 10/16/2026 15:40 | 3 | 23.24 |
| 10/16/2026 15:40 | 2 | 23.24 |
| 10/16/2026 15:38 | 100 | 23.29 |
| 10/16/2026 15:38 | 100 | 23.29 |
| 10/16/2026 15:38 | 100 | 23.29 |
| 10/16/2026 15:38 | 25 | 23.26 |
| 10/16/2026 15:37 | 25 | 23.175 |
| 10/16/2026 15:37 | 25 | 23.18 |
| 10/16/2026 15:37 | 99 | 23.15 |
| 10/16/2026 15:37 | 1 | 23.15 |
| 10/16/2026 15:37 | 100 | 23.185 |
| 10/16/2026 15:37 | 100 | 23.19 |
| 10/16/2026 15:37 | 100 | 23.19 |
| 10/16/2026 15:37 | 100 | 23.20 |
| 10/16/2026 15:37 | 4 | 23.21 |
| 10/16/2026 15:35 | 20 | 23.29 |
| 10/16/2026 15:35 | 20 | 23.29 |
| 10/16/2026 15:35 | 33 | 23.29 |
| 10/16/2026 15:35 | 67 | 23.29 |
| 10/16/2026 15:35 | 100 | 23.28 |
| 10/16/2026 15:35 | 74 | 23.27 |
| 10/16/2026 15:34 | 100 | 23.26 |
| 10/16/2026 15:34 | 100 | 23.25 |
| 10/16/2026 15:34 | 2 | 23.11 |
| 10/16/2026 15:34 | 37 | 23.11 |
| 10/16/2026 15:34 | 3 | 23.11 |
| 10/16/2026 15:34 | 10 | 23.11 |
| 10/16/2026 15:34 | 2 | 23.18 |
| 10/16/2026 15:33 | 11 | 23.11 |
| 10/16/2026 15:33 | 9 | 23.18 |
| 10/16/2026 15:33 | 100 | 23.24 |
| 10/16/2026 15:33 | 39 | 23.24 |
| 10/16/2026 15:33 | 1 | 23.24 |
| 10/16/2026 15:31 | 2 | 23.18 |
| 10/16/2026 15:30 | 43 | 23.28 |
| 10/16/2026 15:30 | 23 | 23.28 |
| 10/16/2026 15:30 | 15 | 23.28 |
| 10/16/2026 15:30 | 15 | 23.28 |
| 10/16/2026 15:30 | 12 | 23.28 |
| 10/16/2026 15:30 | 3 | 23.29 |
| 10/16/2026 15:30 | 15 | 23.29 |
| 10/16/2026 15:30 | 37 | 23.29 |
| 10/16/2026 15:30 | 37 | 23.29 |
| 10/16/2026 15:30 | 108 | 23.29 |
| 10/16/2026 15:30 | 99 | 23.40 |
| 10/16/2026 15:30 | 10515 | 23.40 |
| 10/16/2026 15:30 | 1 | 23.40 |
| 10/16/2026 15:25 | 5 | 23.40 |
| 10/16/2026 15:25 | 5 | 23.40 |
| 10/16/2026 15:25 | 5 | 23.40 |
| 10/16/2026 15:25 | 5 | 23.40 |
| 10/16/2026 15:25 | 5 | 23.40 |
| 10/16/2026 15:25 | 5 | 23.40 |
| 10/16/2026 15:25 | 5 | 23.40 |
| 10/16/2026 15:25 | 5 | 23.40 |
| 10/16/2026 15:25 | 5 | 23.40 |
| 10/16/2026 14:02 | 1 | 23.30 |
| 10/16/2026 14:00 | 50 | 23.15 |
| 10/16/2026 14:00 | 50 | 23.15 |
| 10/16/2026 14:00 | 50 | 23.15 |
| 10/16/2026 14:00 | 50 | 23.15 |