AdaptimmTher Sp ADR
ADAPY
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
0.04
+0.004 ( +11.11% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 0.04
06/17/2026 21:59 500 0.04
06/17/2026 21:59 10000 0.0437
06/17/2026 21:51 1250 0.04
06/17/2026 21:42 394 0.0389
06/17/2026 21:31 158 0.0437
06/17/2026 20:51 400 0.038
06/17/2026 20:50 17983 0.0437
06/17/2026 20:50 4900 0.043
06/17/2026 20:29 1000 0.0437
06/17/2026 19:53 500 0.038
06/17/2026 19:47 9000 0.0437
06/17/2026 19:36 415 0.038
06/17/2026 19:34 1000 0.0431
06/17/2026 19:33 10000 0.043
06/17/2026 19:33 500 0.038
06/17/2026 19:33 1000 0.043
06/17/2026 19:33 500 0.038
06/17/2026 19:32 1000 0.041
06/17/2026 19:32 500 0.04
06/17/2026 19:32 500 0.041
06/17/2026 19:32 900 0.04
06/17/2026 19:32 42424 0.041
06/17/2026 19:03 438 0.038
06/17/2026 18:02 940 0.04
06/17/2026 17:50 1500 0.041
06/17/2026 17:47 193 0.035
06/17/2026 17:25 2959 0.041
06/17/2026 17:09 23000 0.04
06/17/2026 17:09 8500 0.0411
06/17/2026 17:06 996 0.04
06/17/2026 17:05 10000 0.036
06/17/2026 17:00 500 0.037
06/17/2026 16:09 500 0.036
06/17/2026 15:48 420 0.037
06/17/2026 15:30 10300 0.036