Large gap with delayed quotes
Master data
| Company | Adaptimmune Therapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US00653A1079 |
| Valor | 27821583 |
| Symbol | ADAPY |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 265.052 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.855 M |
Main data
| Last | - | 23:20:00 | 0.0485 |
|---|---|---|---|
| Close | - | 11/20/2025 | 0.05 |
| Day Change % | - | - | -3.00% |
| Day Change | - | - | -0.0015 |
| Volume | - | - | 1,688,192.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.5387 |
| YTD % | - | - | -90.72% |
Performance (Previous year close 0.5387)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.07 (11/20/2025) |
0.025 (11/14/2025) |
+37.39% |
| 4 Weeks | 0.0837 (10/24/2025) |
0.0202 (10/29/2025) |
-28.57% |
| 12 Weeks | 0.2717 (10/10/2025) |
0.0202 (10/29/2025) |
-27.43% |
| Perf. after 01.01 | - | - | -90.72% |
| 26 Weeks | 0.3551 (07/25/2025) |
0.0202 (10/29/2025) |
-82.68% |
| 52 Weeks | 0.7394 (11/30/2024) |
0.0202 (10/29/2025) |
-92.15% |
Difference trading
| Open | - | 15:30:00 | 0.0425 |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 267.17% |
|---|---|
| Hist. Vol 90 days | 360.75% |
| Hist. Vol 180 days | 321.12% |
| Hist. Vol 250 days | 238.85% |
Difference price
| Previous Day High | 0.07 |
|---|---|
| Previous Day Low | 0.046 |
News
| No news for this instrument |