Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:55
|
Bid Volume |
Ask
08/29/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.0589
-0.01
(
-14.51% )
|
0.0589
|
18,400 |
0.059
|
19,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 1 | 0.0594 |
| 08/29/2025 19:59 | 75155 | 0.0596 |
| 08/29/2025 19:59 | 100 | 0.0591 |
| 08/29/2025 19:59 | 1000 | 0.0594 |
| 08/29/2025 19:59 | 1450 | 0.0591 |
| 08/29/2025 19:59 | 5000 | 0.059101 |
| 08/29/2025 19:58 | 10000 | 0.0593 |
| 08/29/2025 19:58 | 533 | 0.0589 |
| 08/29/2025 19:58 | 5000 | 0.059 |
| 08/29/2025 19:57 | 2531 | 0.059 |
| 08/29/2025 19:57 | 1000 | 0.059 |
| 08/29/2025 19:57 | 250 | 0.059 |
| 08/29/2025 19:57 | 2000 | 0.059 |
| 08/29/2025 19:56 | 100 | 0.0594 |
| 08/29/2025 19:55 | 52500 | 0.059 |
| 08/29/2025 19:55 | 7200 | 0.0589 |
| 08/29/2025 19:55 | 1000 | 0.0589 |
| 08/29/2025 19:55 | 2800 | 0.059 |
| 08/29/2025 19:55 | 1016 | 0.0588 |