AerCap Hold Br
AER
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:37:55
Bid
09/03/2025 - 17:40:38
Bid
Volume 		Ask
09/03/2025 - 17:40:38
Ask
Volume
123.99
-0.43 ( -0.35% )
123.97
100
124.04
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:37 40 123.99
09/03/2025 11:37 1 124.009
09/03/2025 11:37 7 124.005
09/03/2025 11:37 28 123.9103
09/03/2025 11:37 100 124.0046
09/03/2025 11:37 100 124.005
09/03/2025 11:37 36 124.005
09/03/2025 11:37 10 124.005
09/03/2025 11:37 10 124.005
09/03/2025 11:37 100 124.005
09/03/2025 11:37 49 124.03
09/03/2025 11:37 1 124.03
09/03/2025 11:37 50 124.02
09/03/2025 11:37 10 124.005
09/03/2025 11:37 2 123.9914
09/03/2025 11:37 80 123.9297
09/03/2025 11:37 87 123.9291
09/03/2025 11:36 10 124.005
09/03/2025 11:36 10 124.005
09/03/2025 11:36 10 124.005
09/03/2025 11:36 1 124.005
09/03/2025 11:36 10 124.005
09/03/2025 11:36 10 124.005
09/03/2025 11:36 1 124.005
09/03/2025 11:36 10 124.005
09/03/2025 11:36 18 124.016
09/03/2025 11:36 10 124.005
09/03/2025 11:36 20 123.9258
09/03/2025 11:36 10 124.005
09/03/2025 11:36 2 124.005
09/03/2025 11:36 10 123.9945
09/03/2025 11:36 10 124.005
09/03/2025 11:36 10 124.005
09/03/2025 11:36 9 123.9114
09/03/2025 11:36 10 124.005
09/03/2025 11:35 11 123.9275
09/03/2025 11:35 83 123.8983
09/03/2025 11:35 10 124.005
09/03/2025 11:35 100 123.8983
09/03/2025 11:35 16 124.0257
09/03/2025 11:35 10 124.005
09/03/2025 11:35 10 124.005
09/03/2025 11:35 100 124.005
09/03/2025 11:35 1 124.016
09/03/2025 11:35 15 123.9855
09/03/2025 11:35 10 124.005
09/03/2025 11:35 1 124.005
09/03/2025 11:35 2 124.005
09/03/2025 11:35 4 123.9023
09/03/2025 11:35 20 124.01
09/03/2025 11:35 1 124.01
09/03/2025 11:35 26 124.01
09/03/2025 11:35 74 124.01
09/03/2025 11:35 40 124.01
09/03/2025 11:35 26 124.01
09/03/2025 11:35 1 124.01
09/03/2025 11:35 1 124.01
09/03/2025 11:35 12 124.01
09/03/2025 11:35 2 123.904
09/03/2025 11:35 1 123.99
09/03/2025 11:35 17 123.9946
09/03/2025 11:35 2 123.9039
09/03/2025 11:35 12 124.00
09/03/2025 11:35 88 124.00
09/03/2025 11:35 12 124.00
09/03/2025 11:35 3 124.00
09/03/2025 11:35 100 124.00
09/03/2025 11:35 7 123.99
09/03/2025 11:35 23 123.99
09/03/2025 11:35 10 123.97
09/03/2025 11:35 20 124.00
09/03/2025 11:35 1 123.97
09/03/2025 11:35 100 123.97
09/03/2025 11:35 100 123.97
09/03/2025 11:35 100 123.985
09/03/2025 11:35 11 123.96
09/03/2025 11:35 50 123.96
09/03/2025 11:35 10 123.97
09/03/2025 11:35 10 123.97
09/03/2025 11:34 66 123.965
09/03/2025 11:34 34 123.965
09/03/2025 11:34 32 124.00
09/03/2025 11:34 3 123.99
09/03/2025 11:34 1 123.99
09/03/2025 11:34 3 123.96
09/03/2025 11:34 34 123.99
09/03/2025 11:34 9 123.99
09/03/2025 11:34 21 123.99
09/03/2025 11:34 12 123.99
09/03/2025 11:34 100 123.99
09/03/2025 11:34 32 123.99
09/03/2025 11:34 4 123.99
09/03/2025 11:34 100 123.98
09/03/2025 11:34 1 123.98
09/03/2025 11:34 62 123.98
09/03/2025 11:34 38 123.98
09/03/2025 11:34 17 123.97
09/03/2025 11:34 100 123.95
09/03/2025 11:34 12 123.96
09/03/2025 11:34 23 123.96
09/03/2025 11:34 9 123.97
09/03/2025 11:34 100 123.95
09/03/2025 11:34 100 123.95
09/03/2025 11:34 4 123.95
09/03/2025 11:34 1 123.95
09/03/2025 11:34 81 123.95
09/03/2025 11:34 100 123.95
09/03/2025 11:34 4 123.95
09/03/2025 11:34 1 123.95
09/03/2025 11:34 10 123.94
09/03/2025 11:34 100 123.94
09/03/2025 11:34 2 123.94
09/03/2025 11:34 98 123.94
09/03/2025 11:34 2 123.94
09/03/2025 11:34 100 123.94
09/03/2025 11:34 81 123.93
09/03/2025 11:34 5 123.94
09/03/2025 11:34 41 123.94
09/03/2025 11:34 4 123.94
09/03/2025 11:34 1 123.94
09/03/2025 11:34 4 123.93
09/03/2025 11:34 19 123.93
09/03/2025 11:34 8 123.93
09/03/2025 11:34 95 123.94
09/03/2025 11:34 4 123.93
09/03/2025 11:34 1 123.93
09/03/2025 11:34 2 123.93
09/03/2025 11:34 2 123.93
09/03/2025 11:34 50 123.94
09/03/2025 11:34 1 123.9025
09/03/2025 11:34 1 123.895
09/03/2025 11:34 1 123.905
09/03/2025 11:34 1 123.905
09/03/2025 11:34 1 123.95
09/03/2025 11:34 1 123.95
09/03/2025 11:33 1 123.95
09/03/2025 11:33 10 123.90
09/03/2025 11:33 35 123.94
09/03/2025 11:33 100 123.9375
09/03/2025 11:33 1 123.95
09/03/2025 11:33 1 123.905
09/03/2025 11:33 1 123.95
09/03/2025 11:33 100 123.9384
09/03/2025 11:33 4 123.91
09/03/2025 11:33 34 123.91
09/03/2025 11:33 100 123.8968
09/03/2025 11:33 1 123.915
09/03/2025 11:33 2 123.93
09/03/2025 11:33 100 123.95
09/03/2025 11:33 2 123.93
09/03/2025 11:33 4 123.93
09/03/2025 11:33 100 123.95
09/03/2025 11:33 20 123.8959
09/03/2025 11:33 15 123.9384
09/03/2025 11:33 100 123.93
09/03/2025 11:33 100 123.93
09/03/2025 11:33 100 123.93
09/03/2025 11:33 35 123.92
09/03/2025 11:33 65 123.92
09/03/2025 11:33 55 123.93
09/03/2025 11:33 100 123.93
09/03/2025 11:33 10 123.92
09/03/2025 11:33 3 123.93
09/03/2025 11:33 3 123.93
09/03/2025 11:33 1 123.90
09/03/2025 11:33 60 123.92
09/03/2025 11:33 10 123.92
09/03/2025 11:33 50 123.92
09/03/2025 11:33 11 123.91
09/03/2025 11:33 9 123.91
09/03/2025 11:33 16 123.90
09/03/2025 11:33 50 123.90
09/03/2025 11:33 34 123.90
09/03/2025 11:33 10 123.91
09/03/2025 11:33 1 123.91
09/03/2025 11:33 100 123.91
09/03/2025 11:33 81 123.91
09/03/2025 11:33 100 123.91
09/03/2025 11:33 20 123.91
09/03/2025 11:33 80 123.91
09/03/2025 11:33 100 123.91
09/03/2025 11:33 100 123.91
09/03/2025 11:33 50 123.91
09/03/2025 11:33 20 123.91
09/03/2025 11:33 5 123.91
09/03/2025 11:33 3 123.91
09/03/2025 11:33 5 123.91
09/03/2025 11:33 2 123.91
09/03/2025 11:33 80 123.91
09/03/2025 11:33 100 123.91
09/03/2025 11:33 100 123.91
09/03/2025 11:33 70 123.90
09/03/2025 11:33 2 123.91
09/03/2025 11:33 20 123.90
09/03/2025 11:33 19 123.90
09/03/2025 11:33 30 123.90
09/03/2025 11:33 1 123.90
09/03/2025 11:33 1 123.90
09/03/2025 11:33 1 123.90
09/03/2025 11:33 1 123.90
09/03/2025 11:33 2 123.90
09/03/2025 11:33 2 123.90
09/03/2025 11:33 100 123.87
09/03/2025 11:33 100 123.87
09/03/2025 11:33 40 123.89
09/03/2025 11:33 100 123.87
09/03/2025 11:33 13 123.88
09/03/2025 11:33 100 123.87
09/03/2025 11:33 100 123.87
09/03/2025 11:33 100 123.87
09/03/2025 11:33 100 123.87
09/03/2025 11:33 38 123.87
09/03/2025 11:33 100 123.87
09/03/2025 11:33 100 123.87
09/03/2025 11:33 100 123.87
09/03/2025 11:33 100 123.87
09/03/2025 11:33 100 123.87
09/03/2025 11:33 100 123.87
09/03/2025 11:33 100 123.87
09/03/2025 11:33 10 123.87
09/03/2025 11:33 100 123.85
09/03/2025 11:33 10 123.87
09/03/2025 11:32 28 123.87