Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
146.51
-2.70
(
-1.81% )
|
146.49
|
4,300 |
146.54
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 168239 | 146.51 |
| 09/28/2026 21:59 | 47 | 146.54 |
| 09/28/2026 21:59 | 28 | 146.54 |
| 09/28/2026 21:59 | 800 | 146.54 |
| 09/28/2026 21:59 | 79 | 146.55 |
| 09/28/2026 21:59 | 81 | 146.55 |
| 09/28/2026 21:59 | 100 | 146.54 |
| 09/28/2026 21:59 | 240 | 146.54 |
| 09/28/2026 21:59 | 100 | 146.54 |
| 09/28/2026 21:59 | 506 | 146.55 |
| 09/28/2026 21:59 | 94 | 146.54 |
| 09/28/2026 21:59 | 6 | 146.54 |
| 09/28/2026 21:59 | 100 | 146.55 |
| 09/28/2026 21:59 | 1260 | 146.55 |
| 09/28/2026 21:59 | 100 | 146.54 |
| 09/28/2026 21:59 | 240 | 146.54 |
| 09/28/2026 21:59 | 28 | 146.53 |
| 09/28/2026 21:59 | 19 | 146.53 |
| 09/28/2026 21:59 | 1 | 146.53 |
| 09/28/2026 21:59 | 26 | 146.53 |
| 09/28/2026 21:59 | 100 | 146.52 |
| 09/28/2026 21:59 | 8 | 146.52 |
| 09/28/2026 21:59 | 39 | 146.52 |
| 09/28/2026 21:59 | 8 | 146.52 |
| 09/28/2026 21:59 | 2 | 146.52 |
| 09/28/2026 21:59 | 1 | 146.53 |
| 09/28/2026 21:59 | 200 | 146.50 |
| 09/28/2026 21:59 | 1 | 146.48 |
| 09/28/2026 21:59 | 1 | 146.48 |
| 09/28/2026 21:59 | 1 | 146.48 |
| 09/28/2026 21:59 | 9 | 146.48 |
| 09/28/2026 21:59 | 88 | 146.48 |
| 09/28/2026 21:59 | 12 | 146.48 |
| 09/28/2026 21:59 | 18 | 146.47 |
| 09/28/2026 21:59 | 100 | 146.42 |
| 09/28/2026 21:59 | 41 | 146.43 |
| 09/28/2026 21:59 | 1 | 146.43 |
| 09/28/2026 21:59 | 19 | 146.43 |
| 09/28/2026 21:59 | 2 | 146.43 |
| 09/28/2026 21:59 | 79 | 146.43 |
| 09/28/2026 21:59 | 100 | 146.42 |
| 09/28/2026 21:59 | 41 | 146.42 |
| 09/28/2026 21:59 | 12 | 146.375 |
| 09/28/2026 21:59 | 1 | 146.41 |
| 09/28/2026 21:59 | 52 | 146.41 |
| 09/28/2026 21:59 | 48 | 146.375 |
| 09/28/2026 21:59 | 100 | 146.375 |
| 09/28/2026 21:59 | 92 | 146.375 |
| 09/28/2026 21:59 | 4 | 146.375 |
| 09/28/2026 21:59 | 4 | 146.375 |
| 09/28/2026 21:59 | 8 | 146.39 |
| 09/28/2026 21:59 | 1 | 146.37 |
| 09/28/2026 21:59 | 12 | 146.35 |
| 09/28/2026 21:59 | 7 | 146.35 |
| 09/28/2026 21:59 | 1 | 146.35 |
| 09/28/2026 21:59 | 100 | 146.38 |
| 09/28/2026 21:59 | 11 | 146.36 |
| 09/28/2026 21:59 | 100 | 146.36 |
| 09/28/2026 21:59 | 43 | 146.35 |
| 09/28/2026 21:59 | 100 | 146.34 |
| 09/28/2026 21:59 | 43 | 146.34 |
| 09/28/2026 21:59 | 100 | 146.29 |
| 09/28/2026 21:59 | 100 | 146.29 |
| 09/28/2026 21:59 | 2 | 146.32 |
| 09/28/2026 21:59 | 1 | 146.32 |
| 09/28/2026 21:59 | 4 | 146.33 |
| 09/28/2026 21:59 | 91 | 146.33 |
| 09/28/2026 21:59 | 100 | 146.33 |
| 09/28/2026 21:59 | 98 | 146.33 |
| 09/28/2026 21:59 | 5 | 146.33 |
| 09/28/2026 21:59 | 95 | 146.33 |
| 09/28/2026 21:59 | 2 | 146.33 |
| 09/28/2026 21:59 | 3 | 146.34 |
| 09/28/2026 21:59 | 3 | 146.34 |
| 09/28/2026 21:59 | 73 | 146.35 |
| 09/28/2026 21:59 | 4 | 146.35 |
| 09/28/2026 21:59 | 20 | 146.36 |
| 09/28/2026 21:59 | 6 | 146.35 |
| 09/28/2026 21:59 | 306 | 146.35 |
| 09/28/2026 21:59 | 1 | 146.35 |
| 09/28/2026 21:59 | 13 | 146.35 |
| 09/28/2026 21:59 | 8 | 146.35 |
| 09/28/2026 21:59 | 2 | 146.35 |
| 09/28/2026 21:59 | 2 | 146.36 |
| 09/28/2026 21:59 | 25 | 146.36 |
| 09/28/2026 21:59 | 24 | 146.36 |
| 09/28/2026 21:59 | 14 | 146.36 |
| 09/28/2026 21:59 | 100 | 146.37 |
| 09/28/2026 21:59 | 100 | 146.37 |
| 09/28/2026 21:59 | 18 | 146.37 |
| 09/28/2026 21:59 | 53 | 146.37 |
| 09/28/2026 21:59 | 47 | 146.37 |
| 09/28/2026 21:59 | 65 | 146.37 |
| 09/28/2026 21:59 | 88 | 146.37 |
| 09/28/2026 21:59 | 100 | 146.37 |
| 09/28/2026 21:59 | 34 | 146.38 |
| 09/28/2026 21:59 | 65 | 146.41 |
| 09/28/2026 21:59 | 30 | 146.41 |
| 09/28/2026 21:59 | 5 | 146.41 |
| 09/28/2026 21:59 | 5 | 146.39 |
| 09/28/2026 21:59 | 25 | 146.39 |
| 09/28/2026 21:59 | 5 | 146.39 |
| 09/28/2026 21:59 | 16 | 146.40 |
| 09/28/2026 21:59 | 100 | 146.40 |
| 09/28/2026 21:59 | 100 | 146.41 |
| 09/28/2026 21:59 | 5 | 146.42 |
| 09/28/2026 21:59 | 25 | 146.42 |
| 09/28/2026 21:59 | 70 | 146.42 |
| 09/28/2026 21:59 | 30 | 146.445 |
| 09/28/2026 21:59 | 25 | 146.45 |
| 09/28/2026 21:59 | 25 | 146.45 |
| 09/28/2026 21:59 | 20 | 146.44 |
| 09/28/2026 21:59 | 29 | 146.43 |
| 09/28/2026 21:59 | 100 | 146.43 |
| 09/28/2026 21:59 | 35 | 146.43 |
| 09/28/2026 21:59 | 100 | 146.43 |
| 09/28/2026 21:59 | 100 | 146.43 |
| 09/28/2026 21:59 | 100 | 146.43 |
| 09/28/2026 21:59 | 38 | 146.43 |
| 09/28/2026 21:59 | 1017 | 146.43 |
| 09/28/2026 21:59 | 1 | 146.43 |
| 09/28/2026 21:59 | 6 | 146.43 |
| 09/28/2026 21:59 | 416 | 146.43 |
| 09/28/2026 21:59 | 42 | 146.42 |
| 09/28/2026 21:59 | 100 | 146.42 |
| 09/28/2026 21:59 | 47 | 146.42 |
| 09/28/2026 21:59 | 13 | 146.40 |
| 09/28/2026 21:59 | 99 | 146.40 |
| 09/28/2026 21:59 | 1 | 146.395 |
| 09/28/2026 21:59 | 30 | 146.39 |
| 09/28/2026 21:59 | 16 | 146.39 |
| 09/28/2026 21:59 | 16 | 146.39 |
| 09/28/2026 21:59 | 40 | 146.39 |
| 09/28/2026 21:59 | 100 | 146.39 |
| 09/28/2026 21:59 | 41 | 146.39 |
| 09/28/2026 21:59 | 62 | 146.38 |
| 09/28/2026 21:59 | 2 | 146.37 |
| 09/28/2026 21:59 | 38 | 146.37 |
| 09/28/2026 21:59 | 11 | 146.37 |
| 09/28/2026 21:59 | 25 | 146.37 |
| 09/28/2026 21:59 | 25 | 146.375 |
| 09/28/2026 21:59 | 25 | 146.375 |
| 09/28/2026 21:59 | 76 | 146.40 |
| 09/28/2026 21:59 | 84 | 146.40 |
| 09/28/2026 21:59 | 240 | 146.39 |
| 09/28/2026 21:59 | 20 | 146.375 |
| 09/28/2026 21:59 | 100 | 146.38 |
| 09/28/2026 21:59 | 43 | 146.40 |
| 09/28/2026 21:59 | 100 | 146.40 |
| 09/28/2026 21:59 | 387 | 146.40 |
| 09/28/2026 21:59 | 12 | 146.39 |
| 09/28/2026 21:59 | 3 | 146.40 |
| 09/28/2026 21:59 | 3 | 146.39 |
| 09/28/2026 21:59 | 1 | 146.39 |
| 09/28/2026 21:59 | 10 | 146.39 |
| 09/28/2026 21:59 | 11 | 146.39 |
| 09/28/2026 21:59 | 79 | 146.39 |
| 09/28/2026 21:59 | 100 | 146.39 |
| 09/28/2026 21:59 | 419 | 146.43 |
| 09/28/2026 21:59 | 40 | 146.41 |
| 09/28/2026 21:59 | 41 | 146.40 |
| 09/28/2026 21:59 | 100 | 146.39 |
| 09/28/2026 21:59 | 42 | 146.39 |
| 09/28/2026 21:59 | 59 | 146.39 |
| 09/28/2026 21:59 | 100 | 146.39 |
| 09/28/2026 21:59 | 63 | 146.37 |
| 09/28/2026 21:59 | 1 | 146.37 |
| 09/28/2026 21:59 | 3 | 146.37 |
| 09/28/2026 21:59 | 37 | 146.38 |
| 09/28/2026 21:59 | 47 | 146.38 |
| 09/28/2026 21:59 | 53 | 146.38 |
| 09/28/2026 21:59 | 16 | 146.38 |
| 09/28/2026 21:59 | 3 | 146.38 |
| 09/28/2026 21:59 | 18 | 146.38 |
| 09/28/2026 21:59 | 10 | 146.38 |
| 09/28/2026 21:59 | 72 | 146.40 |
| 09/28/2026 21:59 | 100 | 146.42 |
| 09/28/2026 21:59 | 40 | 146.42 |
| 09/28/2026 21:59 | 100 | 146.42 |
| 09/28/2026 21:59 | 241 | 146.43 |
| 09/28/2026 21:59 | 100 | 146.43 |
| 09/28/2026 21:59 | 240 | 146.42 |
| 09/28/2026 21:59 | 100 | 146.42 |
| 09/28/2026 21:59 | 19 | 146.42 |
| 09/28/2026 21:59 | 1 | 146.42 |
| 09/28/2026 21:59 | 47 | 146.40 |
| 09/28/2026 21:59 | 37 | 146.40 |
| 09/28/2026 21:59 | 39 | 146.39 |
| 09/28/2026 21:59 | 45 | 146.39 |
| 09/28/2026 21:59 | 38 | 146.39 |
| 09/28/2026 21:59 | 58 | 146.39 |
| 09/28/2026 21:59 | 30 | 146.40 |
| 09/28/2026 21:59 | 240 | 146.385 |
| 09/28/2026 21:59 | 16 | 146.37 |
| 09/28/2026 21:59 | 38 | 146.37 |
| 09/28/2026 21:59 | 71 | 146.35 |
| 09/28/2026 21:59 | 9 | 146.35 |
| 09/28/2026 21:59 | 102 | 146.35 |
| 09/28/2026 21:59 | 1 | 146.35 |
| 09/28/2026 21:59 | 15 | 146.35 |
| 09/28/2026 21:59 | 182 | 146.35 |
| 09/28/2026 21:59 | 25 | 146.36 |
| 09/28/2026 21:59 | 2 | 146.36 |
| 09/28/2026 21:59 | 17 | 146.36 |
| 09/28/2026 21:59 | 55 | 146.36 |
| 09/28/2026 21:59 | 4 | 146.41 |
| 09/28/2026 21:59 | 1 | 146.41 |
| 09/28/2026 21:59 | 3 | 146.40 |
| 09/28/2026 21:59 | 67 | 146.40 |
| 09/28/2026 21:59 | 100 | 146.40 |
| 09/28/2026 21:59 | 40 | 146.39 |
| 09/28/2026 21:59 | 100 | 146.39 |
| 09/28/2026 21:59 | 25 | 146.39 |
| 09/28/2026 21:59 | 25 | 146.37 |
| 09/28/2026 21:59 | 28 | 146.35 |
| 09/28/2026 21:59 | 8 | 146.35 |
| 09/28/2026 21:59 | 35 | 146.36 |
| 09/28/2026 21:58 | 100 | 146.37 |
| 09/28/2026 21:58 | 10 | 146.39 |
| 09/28/2026 21:58 | 1 | 146.39 |
| 09/28/2026 21:58 | 9 | 146.39 |
| 09/28/2026 21:58 | 97 | 146.39 |
| 09/28/2026 21:58 | 3 | 146.39 |
| 09/28/2026 21:58 | 100 | 146.39 |
| 09/28/2026 21:58 | 91 | 146.39 |
| 09/28/2026 21:58 | 9 | 146.39 |
| 09/28/2026 21:58 | 197 | 146.39 |
| 09/28/2026 21:58 | 1 | 146.39 |
| 09/28/2026 21:58 | 2 | 146.39 |
| 09/28/2026 21:58 | 43 | 146.39 |
| 09/28/2026 21:58 | 1 | 146.38 |
| 09/28/2026 21:58 | 80 | 146.37 |
| 09/28/2026 21:58 | 20 | 146.34 |
| 09/28/2026 21:58 | 28 | 146.33 |
| 09/28/2026 21:58 | 6 | 146.33 |
| 09/28/2026 21:58 | 1 | 146.33 |
| 09/28/2026 21:58 | 14 | 146.32 |
| 09/28/2026 21:58 | 1 | 146.32 |
| 09/28/2026 21:58 | 5 | 146.32 |
| 09/28/2026 21:58 | 6 | 146.32 |
| 09/28/2026 21:58 | 6 | 146.32 |
| 09/28/2026 21:58 | 53 | 146.32 |
| 09/28/2026 21:58 | 100 | 146.30 |
| 09/28/2026 21:58 | 49 | 146.29 |
| 09/28/2026 21:58 | 36 | 146.29 |
| 09/28/2026 21:58 | 1 | 146.29 |
| 09/28/2026 21:58 | 1 | 146.26 |
| 09/28/2026 21:58 | 1 | 146.26 |
| 09/28/2026 21:58 | 30 | 146.26 |
| 09/28/2026 21:58 | 5 | 146.26 |
| 09/28/2026 21:58 | 5 | 146.26 |
| 09/28/2026 21:58 | 2 | 146.25 |
| 09/28/2026 21:58 | 5 | 146.25 |
| 09/28/2026 21:58 | 32 | 146.24 |
| 09/28/2026 21:58 | 66 | 146.24 |
| 09/28/2026 21:58 | 2 | 146.24 |
| 09/28/2026 21:58 | 98 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 2 | 146.24 |
| 09/28/2026 21:58 | 98 | 146.24 |
| 09/28/2026 21:58 | 2 | 146.24 |
| 09/28/2026 21:58 | 1 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 6 | 146.24 |
| 09/28/2026 21:58 | 29 | 146.24 |
| 09/28/2026 21:58 | 10 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 64 | 146.24 |
| 09/28/2026 21:58 | 21 | 146.23 |
| 09/28/2026 21:58 | 100 | 146.23 |
| 09/28/2026 21:58 | 100 | 146.23 |
| 09/28/2026 21:58 | 100 | 146.23 |
| 09/28/2026 21:58 | 100 | 146.23 |
| 09/28/2026 21:58 | 99 | 146.23 |
| 09/28/2026 21:58 | 1 | 146.23 |
| 09/28/2026 21:58 | 1 | 146.23 |
| 09/28/2026 21:58 | 100 | 146.23 |
| 09/28/2026 21:58 | 100 | 146.23 |
| 09/28/2026 21:58 | 100 | 146.23 |
| 09/28/2026 21:58 | 21 | 146.23 |
| 09/28/2026 21:58 | 21 | 146.23 |
| 09/28/2026 21:58 | 30 | 146.23 |
| 09/28/2026 21:58 | 1 | 146.22 |
| 09/28/2026 21:58 | 97 | 146.22 |
| 09/28/2026 21:58 | 103 | 146.22 |
| 09/28/2026 21:58 | 14 | 146.22 |
| 09/28/2026 21:58 | 52 | 146.22 |
| 09/28/2026 21:58 | 29 | 146.22 |
| 09/28/2026 21:58 | 2 | 146.21 |
| 09/28/2026 21:58 | 9 | 146.20 |
| 09/28/2026 21:58 | 100 | 146.22 |
| 09/28/2026 21:58 | 289 | 146.22 |
| 09/28/2026 21:58 | 691 | 146.22 |
| 09/28/2026 21:58 | 1 | 146.24 |
| 09/28/2026 21:58 | 99 | 146.24 |
| 09/28/2026 21:58 | 1 | 146.24 |
| 09/28/2026 21:58 | 9 | 146.23 |
| 09/28/2026 21:58 | 9 | 146.23 |
| 09/28/2026 21:58 | 100 | 146.23 |
| 09/28/2026 21:58 | 100 | 146.23 |
| 09/28/2026 21:58 | 35 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 4 | 146.24 |
| 09/28/2026 21:58 | 9 | 146.24 |
| 09/28/2026 21:58 | 20 | 146.24 |
| 09/28/2026 21:58 | 12 | 146.24 |
| 09/28/2026 21:58 | 169 | 146.24 |
| 09/28/2026 21:58 | 3 | 146.24 |
| 09/28/2026 21:58 | 78 | 146.24 |
| 09/28/2026 21:58 | 450 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 100 | 146.24 |
| 09/28/2026 21:58 | 21 | 146.23 |
| 09/28/2026 21:58 | 240 | 146.23 |
| 09/28/2026 21:58 | 100 | 146.23 |
| 09/28/2026 21:58 | 34 | 146.23 |
| 09/28/2026 21:58 | 25 | 146.21 |
| 09/28/2026 21:58 | 25 | 146.21 |
| 09/28/2026 21:58 | 7 | 146.21 |
| 09/28/2026 21:58 | 3 | 146.21 |
| 09/28/2026 21:58 | 3 | 146.215 |
| 09/28/2026 21:58 | 20 | 146.23 |
| 09/28/2026 21:58 | 14 | 146.23 |
| 09/28/2026 21:58 | 200 | 146.23 |
| 09/28/2026 21:58 | 32 | 146.20 |
| 09/28/2026 21:58 | 2 | 146.20 |
| 09/28/2026 21:58 | 108 | 146.20 |
| 09/28/2026 21:58 | 100 | 146.15 |
| 09/28/2026 21:58 | 100 | 146.15 |
| 09/28/2026 21:58 | 40 | 146.14 |
| 09/28/2026 21:58 | 100 | 146.14 |
| 09/28/2026 21:58 | 68 | 146.12 |
| 09/28/2026 21:58 | 200 | 146.09 |
| 09/28/2026 21:58 | 68 | 146.09 |
| 09/28/2026 21:58 | 5 | 146.04 |
| 09/28/2026 21:58 | 7 | 146.04 |
| 09/28/2026 21:58 | 23 | 146.08 |
| 09/28/2026 21:58 | 447 | 146.04 |
| 09/28/2026 21:58 | 353 | 146.04 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 44 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 56 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 45 | 146.05 |
| 09/28/2026 21:58 | 99 | 146.05 |
| 09/28/2026 21:58 | 1 | 146.05 |
| 09/28/2026 21:58 | 55 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 100 | 146.05 |
| 09/28/2026 21:58 | 9 | 146.03 |
| 09/28/2026 21:58 | 17 | 146.03 |
| 09/28/2026 21:58 | 100 | 146.02 |
| 09/28/2026 21:58 | 94 | 146.01 |
| 09/28/2026 21:58 | 100 | 146.01 |
| 09/28/2026 21:58 | 160 | 145.93 |
| 09/28/2026 21:58 | 6 | 145.93 |
| 09/28/2026 21:58 | 100 | 145.97 |
| 09/28/2026 21:58 | 27 | 145.95 |
| 09/28/2026 21:58 | 6 | 145.94 |
| 09/28/2026 21:58 | 206 | 145.95 |
| 09/28/2026 21:58 | 100 | 145.95 |
| 09/28/2026 21:58 | 267 | 145.95 |
| 09/28/2026 21:58 | 100 | 145.95 |
| 09/28/2026 21:58 | 5 | 145.95 |
| 09/28/2026 21:58 | 53 | 145.95 |
| 09/28/2026 21:58 | 21 | 145.95 |
| 09/28/2026 21:58 | 1 | 145.95 |
| 09/28/2026 21:58 | 5 | 145.95 |
| 09/28/2026 21:58 | 5 | 145.95 |
| 09/28/2026 21:58 | 33 | 145.95 |
| 09/28/2026 21:58 | 67 | 145.95 |
| 09/28/2026 21:58 | 78 | 145.95 |
| 09/28/2026 21:58 | 22 | 145.95 |
| 09/28/2026 21:58 | 12 | 145.94 |
| 09/28/2026 21:58 | 88 | 145.94 |
| 09/28/2026 21:58 | 6 | 145.94 |
| 09/28/2026 21:58 | 94 | 145.94 |
| 09/28/2026 21:58 | 51 | 145.94 |
| 09/28/2026 21:58 | 49 | 145.94 |
| 09/28/2026 21:58 | 100 | 145.94 |
| 09/28/2026 21:58 | 100 | 145.94 |
| 09/28/2026 21:58 | 5 | 145.94 |
| 09/28/2026 21:58 | 1 | 145.94 |
| 09/28/2026 21:58 | 6 | 145.94 |
| 09/28/2026 21:58 | 21 | 145.94 |
| 09/28/2026 21:58 | 1 | 145.94 |
| 09/28/2026 21:58 | 60 | 145.94 |
| 09/28/2026 21:58 | 40 | 145.94 |
| 09/28/2026 21:58 | 100 | 145.94 |
| 09/28/2026 21:58 | 5 | 145.94 |
| 09/28/2026 21:58 | 10 | 145.93 |
| 09/28/2026 21:58 | 1 | 145.93 |
| 09/28/2026 21:58 | 1 | 145.93 |
| 09/28/2026 21:58 | 100 | 145.92 |
| 09/28/2026 21:58 | 1 | 145.92 |
| 09/28/2026 21:58 | 100 | 145.89 |
| 09/28/2026 21:58 | 100 | 145.89 |
| 09/28/2026 21:58 | 44 | 145.89 |
| 09/28/2026 21:58 | 100 | 145.89 |
| 09/28/2026 21:58 | 5 | 145.88 |
| 09/28/2026 21:58 | 235 | 145.88 |
| 09/28/2026 21:58 | 100 | 145.88 |
| 09/28/2026 21:58 | 100 | 145.88 |
| 09/28/2026 21:58 | 53 | 145.88 |
| 09/28/2026 21:58 | 100 | 145.855 |
| 09/28/2026 21:57 | 2 | 145.88 |
| 09/28/2026 21:57 | 1 | 145.88 |
| 09/28/2026 21:57 | 3 | 145.84 |
| 09/28/2026 21:57 | 1 | 145.84 |
| 09/28/2026 21:57 | 29 | 145.86 |
| 09/28/2026 21:57 | 10 | 145.86 |
| 09/28/2026 21:57 | 36 | 145.86 |
| 09/28/2026 21:57 | 100 | 145.86 |
| 09/28/2026 21:57 | 100 | 145.86 |
| 09/28/2026 21:57 | 36 | 145.86 |
| 09/28/2026 21:57 | 109 | 145.86 |
| 09/28/2026 21:57 | 744 | 145.86 |
| 09/28/2026 21:57 | 100 | 145.86 |
| 09/28/2026 21:57 | 74 | 145.86 |
| 09/28/2026 21:57 | 26 | 145.86 |
| 09/28/2026 21:57 | 5 | 145.87 |
| 09/28/2026 21:57 | 3 | 145.89 |
| 09/28/2026 21:57 | 207 | 145.89 |
| 09/28/2026 21:57 | 240 | 145.88 |
| 09/28/2026 21:57 | 100 | 145.88 |
| 09/28/2026 21:57 | 100 | 145.91 |
| 09/28/2026 21:57 | 2 | 145.92 |
| 09/28/2026 21:57 | 62 | 145.95 |
| 09/28/2026 21:57 | 100 | 145.95 |
| 09/28/2026 21:57 | 238 | 145.95 |
| 09/28/2026 21:57 | 132 | 145.95 |
| 09/28/2026 21:57 | 100 | 145.95 |
| 09/28/2026 21:57 | 100 | 145.95 |
| 09/28/2026 21:57 | 68 | 145.95 |
| 09/28/2026 21:57 | 100 | 145.95 |
| 09/28/2026 21:57 | 100 | 145.95 |
| 09/28/2026 21:57 | 5 | 145.95 |
| 09/28/2026 21:57 | 1 | 145.95 |
| 09/28/2026 21:57 | 21 | 145.95 |
| 09/28/2026 21:57 | 5 | 145.95 |
| 09/28/2026 21:57 | 28 | 145.95 |
| 09/28/2026 21:57 | 100 | 145.95 |
| 09/28/2026 21:57 | 100 | 145.95 |
| 09/28/2026 21:57 | 42 | 145.95 |
| 09/28/2026 21:57 | 58 | 145.95 |
| 09/28/2026 21:57 | 5 | 145.95 |
| 09/28/2026 21:57 | 5 | 145.95 |
| 09/28/2026 21:57 | 100 | 145.93 |
| 09/28/2026 21:57 | 39 | 145.91 |
| 09/28/2026 21:57 | 40 | 145.92 |
| 09/28/2026 21:57 | 60 | 145.92 |
| 09/28/2026 21:57 | 60 | 145.92 |
| 09/28/2026 21:57 | 1 | 145.91 |
| 09/28/2026 21:57 | 25 | 145.91 |
| 09/28/2026 21:57 | 4 | 145.91 |
| 09/28/2026 21:57 | 4 | 145.91 |
| 09/28/2026 21:57 | 6 | 145.91 |
| 09/28/2026 21:57 | 100 | 145.91 |
| 09/28/2026 21:57 | 76 | 145.90 |
| 09/28/2026 21:57 | 18 | 145.90 |
| 09/28/2026 21:57 | 30 | 145.90 |
| 09/28/2026 21:57 | 419 | 145.89 |
| 09/28/2026 21:57 | 373 | 145.89 |
| 09/28/2026 21:57 | 8 | 145.89 |
| 09/28/2026 21:56 | 100 | 145.95 |
| 09/28/2026 21:56 | 1 | 145.95 |
| 09/28/2026 21:56 | 20 | 145.88 |
| 09/28/2026 21:56 | 10 | 145.90 |
| 09/28/2026 21:56 | 1 | 145.90 |
| 09/28/2026 21:56 | 100 | 145.91 |
| 09/28/2026 21:56 | 100 | 145.91 |
| 09/28/2026 21:56 | 60 | 145.90 |
| 09/28/2026 21:56 | 100 | 145.90 |
| 09/28/2026 21:56 | 20 | 145.88 |
| 09/28/2026 21:56 | 20 | 145.88 |
| 09/28/2026 21:56 | 15 | 145.85 |
| 09/28/2026 21:56 | 27 | 145.84 |
| 09/28/2026 21:56 | 13 | 145.84 |
| 09/28/2026 21:56 | 43 | 145.83 |
| 09/28/2026 21:56 | 82 | 145.83 |
| 09/28/2026 21:56 | 18 | 145.83 |
| 09/28/2026 21:56 | 82 | 145.83 |
| 09/28/2026 21:56 | 15 | 145.83 |
| 09/28/2026 21:56 | 3 | 145.83 |
| 09/28/2026 21:56 | 37 | 145.83 |
| 09/28/2026 21:56 | 63 | 145.83 |
| 09/28/2026 21:56 | 37 | 145.83 |
| 09/28/2026 21:56 | 63 | 145.83 |
| 09/28/2026 21:56 | 37 | 145.83 |
| 09/28/2026 21:56 | 63 | 145.83 |
| 09/28/2026 21:56 | 100 | 145.83 |
| 09/28/2026 21:56 | 100 | 145.83 |
| 09/28/2026 21:56 | 21 | 145.83 |
| 09/28/2026 21:56 | 10 | 145.83 |
| 09/28/2026 21:56 | 5 | 145.83 |
| 09/28/2026 21:56 | 28 | 145.83 |
| 09/28/2026 21:56 | 1 | 145.83 |
| 09/28/2026 21:56 | 100 | 145.83 |
| 09/28/2026 21:56 | 100 | 145.82 |
| 09/28/2026 21:56 | 4 | 145.82 |
| 09/28/2026 21:56 | 1 | 145.82 |
| 09/28/2026 21:56 | 84 | 145.775 |
| 09/28/2026 21:56 | 11 | 145.80 |
| 09/28/2026 21:56 | 9 | 145.80 |
| 09/28/2026 21:56 | 6 | 145.80 |
| 09/28/2026 21:56 | 1 | 145.775 |
| 09/28/2026 21:56 | 10 | 145.80 |
| 09/28/2026 21:56 | 2 | 145.79 |
| 09/28/2026 21:56 | 20 | 145.79 |
| 09/28/2026 21:56 | 50 | 145.77 |
| 09/28/2026 21:56 | 307 | 145.77 |
| 09/28/2026 21:56 | 293 | 145.77 |
| 09/28/2026 21:56 | 22 | 145.79 |
| 09/28/2026 21:55 | 200 | 145.83 |
| 09/28/2026 21:55 | 12 | 145.83 |
| 09/28/2026 21:55 | 18 | 145.82 |
| 09/28/2026 21:55 | 4 | 145.81 |
| 09/28/2026 21:55 | 100 | 145.81 |
| 09/28/2026 21:55 | 52 | 145.81 |
| 09/28/2026 21:55 | 1 | 145.80 |
| 09/28/2026 21:55 | 1 | 145.80 |
| 09/28/2026 21:55 | 5 | 145.80 |
| 09/28/2026 21:55 | 10 | 145.80 |
| 09/28/2026 21:55 | 1 | 145.80 |
| 09/28/2026 21:55 | 5 | 145.80 |
| 09/28/2026 21:55 | 6 | 145.78 |
| 09/28/2026 21:55 | 1 | 145.78 |
| 09/28/2026 21:55 | 45 | 145.78 |
| 09/28/2026 21:55 | 100 | 145.77 |
| 09/28/2026 21:55 | 13 | 145.76 |
| 09/28/2026 21:55 | 100 | 145.76 |
| 09/28/2026 21:55 | 53 | 145.75 |
| 09/28/2026 21:55 | 10 | 145.75 |
| 09/28/2026 21:55 | 1 | 145.73 |
| 09/28/2026 21:55 | 5 | 145.73 |
| 09/28/2026 21:55 | 28 | 145.73 |
| 09/28/2026 21:55 | 50 | 145.73 |
| 09/28/2026 21:55 | 5 | 145.73 |
| 09/28/2026 21:55 | 7 | 145.73 |
| 09/28/2026 21:55 | 9 | 145.73 |
| 09/28/2026 21:55 | 31 | 145.73 |
| 09/28/2026 21:55 | 42 | 145.68 |
| 09/28/2026 21:55 | 40 | 145.68 |
| 09/28/2026 21:55 | 2 | 145.68 |
| 09/28/2026 21:55 | 1 | 145.68 |
| 09/28/2026 21:55 | 47 | 145.72 |
| 09/28/2026 21:54 | 1 | 145.68 |
| 09/28/2026 21:54 | 58 | 145.70 |
| 09/28/2026 21:54 | 69 | 145.70 |
| 09/28/2026 21:54 | 31 | 145.70 |
| 09/28/2026 21:54 | 100 | 145.70 |
| 09/28/2026 21:54 | 34 | 145.73 |
| 09/28/2026 21:54 | 20 | 145.73 |
| 09/28/2026 21:54 | 46 | 145.75 |
| 09/28/2026 21:54 | 7 | 145.75 |
| 09/28/2026 21:54 | 78 | 145.75 |
| 09/28/2026 21:54 | 122 | 145.75 |
| 09/28/2026 21:54 | 671 | 145.75 |
| 09/28/2026 21:54 | 1 | 145.77 |
| 09/28/2026 21:54 | 5 | 145.78 |
| 09/28/2026 21:54 | 100 | 145.80 |
| 09/28/2026 21:54 | 20 | 145.79 |
| 09/28/2026 21:54 | 20 | 145.79 |
| 09/28/2026 21:54 | 5 | 145.79 |
| 09/28/2026 21:54 | 14 | 145.78 |
| 09/28/2026 21:53 | 1 | 145.745 |
| 09/28/2026 21:53 | 2 | 145.75 |
| 09/28/2026 21:52 | 1 | 145.70 |
| 09/28/2026 21:52 | 55 | 145.73 |
| 09/28/2026 21:52 | 20 | 145.74 |
| 09/28/2026 21:52 | 25 | 145.765 |
| 09/28/2026 21:51 | 188 | 145.79 |
| 09/28/2026 21:51 | 90 | 145.765 |
| 09/28/2026 21:51 | 4 | 145.78 |
| 09/28/2026 21:51 | 1 | 145.79 |
| 09/28/2026 21:51 | 5 | 145.80 |
| 09/28/2026 21:51 | 87 | 145.80 |
| 09/28/2026 21:51 | 4 | 145.82 |
| 09/28/2026 21:51 | 59 | 145.83 |
| 09/28/2026 21:51 | 107 | 145.83 |
| 09/28/2026 21:51 | 100 | 145.83 |
| 09/28/2026 21:51 | 16 | 145.83 |
| 09/28/2026 21:51 | 84 | 145.83 |
| 09/28/2026 21:51 | 7 | 145.86 |
| 09/28/2026 21:51 | 100 | 145.86 |
| 09/28/2026 21:51 | 2 | 145.88 |
| 09/28/2026 21:51 | 1 | 145.88 |
| 09/28/2026 21:51 | 316 | 145.90 |
| 09/28/2026 21:51 | 84 | 145.90 |
| 09/28/2026 21:51 | 100 | 145.91 |
| 09/28/2026 21:51 | 240 | 145.91 |
| 09/28/2026 21:51 | 100 | 145.91 |
| 09/28/2026 21:51 | 240 | 145.925 |
| 09/28/2026 21:51 | 60 | 145.94 |
| 09/28/2026 21:51 | 60 | 145.94 |
| 09/28/2026 21:51 | 24 | 145.93 |
| 09/28/2026 21:51 | 100 | 145.91 |
| 09/28/2026 21:51 | 100 | 145.91 |
| 09/28/2026 21:51 | 100 | 145.93 |
| 09/28/2026 21:51 | 73 | 145.93 |
| 09/28/2026 21:51 | 20 | 145.89 |
| 09/28/2026 21:51 | 21 | 145.88 |
| 09/28/2026 21:51 | 25 | 145.86 |
| 09/28/2026 21:51 | 25 | 145.86 |
| 09/28/2026 21:51 | 25 | 145.86 |
| 09/28/2026 21:51 | 25 | 145.86 |
| 09/28/2026 21:50 | 20 | 145.89 |
| 09/28/2026 21:50 | 20 | 145.88 |
| 09/28/2026 21:50 | 46 | 145.86 |
| 09/28/2026 21:50 | 100 | 145.86 |
| 09/28/2026 21:50 | 200 | 145.86 |
| 09/28/2026 21:50 | 1 | 145.90 |
| 09/28/2026 21:50 | 27 | 145.93 |
| 09/28/2026 21:50 | 40 | 145.92 |
| 09/28/2026 21:49 | 100 | 145.875 |
| 09/28/2026 21:49 | 1 | 145.89 |
| 09/28/2026 21:49 | 5 | 145.86 |
| 09/28/2026 21:49 | 5 | 145.86 |
| 09/28/2026 21:48 | 10 | 145.84 |
| 09/28/2026 21:48 | 3 | 145.84 |
| 09/28/2026 21:48 | 40 | 145.84 |
| 09/28/2026 21:48 | 100 | 145.835 |
| 09/28/2026 21:48 | 100 | 145.83 |
| 09/28/2026 21:48 | 2 | 145.83 |
| 09/28/2026 21:48 | 1 | 145.80 |
| 09/28/2026 21:48 | 100 | 145.79 |
| 09/28/2026 21:48 | 100 | 145.75 |
| 09/28/2026 21:48 | 33 | 145.74 |
| 09/28/2026 21:48 | 69 | 145.74 |
| 09/28/2026 21:48 | 11 | 145.74 |
| 09/28/2026 21:48 | 100 | 145.73 |
| 09/28/2026 21:48 | 40 | 145.69 |
| 09/28/2026 21:48 | 100 | 145.68 |
| 09/28/2026 21:48 | 13 | 145.68 |
| 09/28/2026 21:48 | 39 | 145.65 |
| 09/28/2026 21:48 | 100 | 145.67 |
| 09/28/2026 21:48 | 46 | 145.67 |
| 09/28/2026 21:48 | 103 | 145.67 |
| 09/28/2026 21:48 | 88 | 145.67 |
| 09/28/2026 21:48 | 1 | 145.67 |
| 09/28/2026 21:48 | 100 | 145.67 |
| 09/28/2026 21:47 | 6 | 145.71 |
| 09/28/2026 21:47 | 1 | 145.71 |
| 09/28/2026 21:46 | 1 | 145.74 |
| 09/28/2026 21:46 | 1 | 145.74 |
| 09/28/2026 21:46 | 33 | 145.73 |
| 09/28/2026 21:46 | 100 | 145.73 |
| 09/28/2026 21:46 | 98 | 145.73 |
| 09/28/2026 21:46 | 2 | 145.73 |
| 09/28/2026 21:46 | 100 | 145.71 |
| 09/28/2026 21:46 | 100 | 145.71 |
| 09/28/2026 21:46 | 100 | 145.71 |
| 09/28/2026 21:46 | 100 | 145.70 |
| 09/28/2026 21:46 | 62 | 145.66 |
| 09/28/2026 21:46 | 38 | 145.66 |
| 09/28/2026 21:46 | 100 | 145.66 |
| 09/28/2026 21:46 | 5 | 145.65 |
| 09/28/2026 21:46 | 23 | 145.65 |
| 09/28/2026 21:46 | 9 | 145.65 |
| 09/28/2026 21:46 | 57 | 145.64 |
| 09/28/2026 21:46 | 20 | 145.64 |
| 09/28/2026 21:45 | 54 | 145.63 |
| 09/28/2026 21:45 | 66 | 145.63 |
| 09/28/2026 21:45 | 9 | 145.63 |
| 09/28/2026 21:45 | 17 | 145.61 |
| 09/28/2026 21:45 | 43 | 145.62 |
| 09/28/2026 21:45 | 17 | 145.62 |
| 09/28/2026 21:45 | 100 | 145.62 |
| 09/28/2026 21:45 | 100 | 145.62 |
| 09/28/2026 21:45 | 100 | 145.63 |
| 09/28/2026 21:45 | 200 | 145.63 |
| 09/28/2026 21:45 | 7 | 145.63 |
| 09/28/2026 21:45 | 16 | 145.63 |
| 09/28/2026 21:45 | 1 | 145.67 |
| 09/28/2026 21:45 | 13 | 145.67 |
| 09/28/2026 21:44 | 7 | 145.64 |
| 09/28/2026 21:44 | 20 | 145.68 |
| 09/28/2026 21:44 | 8 | 145.65 |
| 09/28/2026 21:44 | 300 | 145.68 |
| 09/28/2026 21:44 | 1 | 145.70 |
| 09/28/2026 21:44 | 92 | 145.69 |
| 09/28/2026 21:43 | 60 | 145.72 |
| 09/28/2026 21:43 | 40 | 145.72 |
| 09/28/2026 21:43 | 100 | 145.72 |
| 09/28/2026 21:43 | 100 | 145.72 |
| 09/28/2026 21:43 | 100 | 145.72 |
| 09/28/2026 21:43 | 100 | 145.71 |
| 09/28/2026 21:43 | 25 | 145.70 |
| 09/28/2026 21:43 | 33 | 145.70 |
| 09/28/2026 21:43 | 8 | 145.67 |
| 09/28/2026 21:43 | 41 | 145.695 |
| 09/28/2026 21:42 | 92 | 145.72 |
| 09/28/2026 21:42 | 9 | 145.71 |
| 09/28/2026 21:42 | 18 | 145.69 |
| 09/28/2026 21:42 | 1 | 145.69 |
| 09/28/2026 21:42 | 1 | 145.69 |
| 09/28/2026 21:42 | 100 | 145.68 |
| 09/28/2026 21:42 | 52 | 145.68 |
| 09/28/2026 21:42 | 30 | 145.68 |
| 09/28/2026 21:42 | 100 | 145.67 |
| 09/28/2026 21:42 | 5 | 145.67 |
| 09/28/2026 21:42 | 5 | 145.67 |
| 09/28/2026 21:42 | 100 | 145.66 |
| 09/28/2026 21:42 | 100 | 145.66 |
| 09/28/2026 21:42 | 100 | 145.66 |
| 09/28/2026 21:42 | 1 | 145.66 |
| 09/28/2026 21:42 | 100 | 145.66 |
| 09/28/2026 21:42 | 100 | 145.66 |
| 09/28/2026 21:42 | 41 | 145.66 |
| 09/28/2026 21:42 | 53 | 145.66 |
| 09/28/2026 21:42 | 100 | 145.65 |
| 09/28/2026 21:42 | 100 | 145.65 |
| 09/28/2026 21:42 | 10 | 145.65 |
| 09/28/2026 21:42 | 20 | 145.64 |
| 09/28/2026 21:42 | 100 | 145.64 |
| 09/28/2026 21:42 | 9 | 145.64 |
| 09/28/2026 21:42 | 100 | 145.63 |
| 09/28/2026 21:42 | 100 | 145.63 |
| 09/28/2026 21:42 | 61 | 145.62 |
| 09/28/2026 21:42 | 77 | 145.62 |
| 09/28/2026 21:42 | 10 | 145.62 |
| 09/28/2026 21:41 | 100 | 145.61 |
| 09/28/2026 21:41 | 56 | 145.60 |
| 09/28/2026 21:41 | 9 | 145.60 |
| 09/28/2026 21:41 | 9 | 145.60 |
| 09/28/2026 21:41 | 55 | 145.60 |
| 09/28/2026 21:41 | 4 | 145.60 |
| 09/28/2026 21:41 | 41 | 145.60 |
| 09/28/2026 21:41 | 33 | 145.59 |
| 09/28/2026 21:41 | 100 | 145.57 |
| 09/28/2026 21:40 | 2 | 145.58 |
| 09/28/2026 21:40 | 3 | 145.58 |
| 09/28/2026 21:40 | 100 | 145.58 |
| 09/28/2026 21:40 | 7 | 145.58 |
| 09/28/2026 21:40 | 7 | 145.58 |
| 09/28/2026 21:40 | 1 | 145.59 |
| 09/28/2026 21:40 | 1 | 145.59 |
| 09/28/2026 21:40 | 32 | 145.605 |
| 09/28/2026 21:40 | 9 | 145.63 |
| 09/28/2026 21:40 | 88 | 145.63 |
| 09/28/2026 21:40 | 12 | 145.63 |
| 09/28/2026 21:40 | 48 | 145.62 |
| 09/28/2026 21:40 | 24 | 145.62 |
| 09/28/2026 21:40 | 7 | 145.62 |
| 09/28/2026 21:39 | 46 | 145.59 |
| 09/28/2026 21:39 | 25 | 145.59 |
| 09/28/2026 21:39 | 14 | 145.585 |
| 09/28/2026 21:39 | 7 | 145.59 |
| 09/28/2026 21:39 | 7 | 145.59 |
| 09/28/2026 21:39 | 1 | 145.60 |
| 09/28/2026 21:39 | 1 | 145.60 |
| 09/28/2026 21:38 | 1 | 145.62 |
| 09/28/2026 21:38 | 5 | 145.60 |
| 09/28/2026 21:38 | 77 | 145.60 |
| 09/28/2026 21:38 | 23 | 145.60 |
| 09/28/2026 21:38 | 7 | 145.60 |
| 09/28/2026 21:38 | 100 | 145.60 |
| 09/28/2026 21:38 | 7 | 145.60 |
| 09/28/2026 21:38 | 100 | 145.60 |
| 09/28/2026 21:38 | 1 | 145.635 |
| 09/28/2026 21:38 | 1 | 145.62 |
| 09/28/2026 21:38 | 5 | 145.67 |
| 09/28/2026 21:38 | 66 | 145.66 |
| 09/28/2026 21:38 | 34 | 145.66 |
| 09/28/2026 21:38 | 54 | 145.65 |
| 09/28/2026 21:38 | 18 | 145.65 |
| 09/28/2026 21:38 | 100 | 145.625 |
| 09/28/2026 21:38 | 31 | 145.61 |
| 09/28/2026 21:38 | 2 | 145.61 |
| 09/28/2026 21:38 | 1 | 145.63 |
| 09/28/2026 21:38 | 7 | 145.64 |
| 09/28/2026 21:38 | 15 | 145.65 |
| 09/28/2026 21:38 | 5 | 145.65 |
| 09/28/2026 21:38 | 7 | 145.65 |
| 09/28/2026 21:38 | 7 | 145.65 |
| 09/28/2026 21:38 | 1 | 145.66 |
| 09/28/2026 21:38 | 100 | 145.66 |
| 09/28/2026 21:38 | 4 | 145.66 |
| 09/28/2026 21:38 | 7 | 145.66 |
| 09/28/2026 21:38 | 7 | 145.66 |
| 09/28/2026 21:38 | 46 | 145.66 |
| 09/28/2026 21:38 | 23 | 145.675 |
| 09/28/2026 21:38 | 18 | 145.68 |
| 09/28/2026 21:38 | 1 | 145.675 |
| 09/28/2026 21:36 | 100 | 145.70 |
| 09/28/2026 21:35 | 25 | 145.71 |
| 09/28/2026 21:33 | 3 | 145.68 |
| 09/28/2026 21:33 | 20 | 145.67 |
| 09/28/2026 21:32 | 75 | 145.765 |
| 09/28/2026 21:32 | 25 | 145.765 |
| 09/28/2026 21:32 | 1 | 145.81 |
| 09/28/2026 21:32 | 7 | 145.82 |
| 09/28/2026 21:32 | 7 | 145.82 |
| 09/28/2026 21:32 | 7 | 145.83 |
| 09/28/2026 21:32 | 7 | 145.83 |
| 09/28/2026 21:32 | 12 | 145.84 |
| 09/28/2026 21:32 | 7 | 145.84 |
| 09/28/2026 21:32 | 7 | 145.84 |
| 09/28/2026 21:32 | 7 | 145.85 |
| 09/28/2026 21:32 | 68 | 145.86 |
| 09/28/2026 21:32 | 5 | 145.86 |
| 09/28/2026 21:32 | 45 | 145.87 |
| 09/28/2026 21:32 | 7 | 145.88 |
| 09/28/2026 21:32 | 100 | 145.92 |
| 09/28/2026 21:32 | 75 | 145.93 |
| 09/28/2026 21:32 | 25 | 145.93 |
| 09/28/2026 21:32 | 100 | 145.93 |
| 09/28/2026 21:32 | 200 | 145.93 |
| 09/28/2026 21:32 | 100 | 145.92 |
| 09/28/2026 21:32 | 100 | 145.91 |
| 09/28/2026 21:31 | 40 | 145.90 |
| 09/28/2026 21:31 | 100 | 145.90 |
| 09/28/2026 21:31 | 13 | 145.905 |
| 09/28/2026 21:31 | 27 | 145.94 |
| 09/28/2026 21:31 | 36 | 145.92 |
| 09/28/2026 21:31 | 100 | 145.92 |
| 09/28/2026 21:31 | 100 | 145.96 |
| 09/28/2026 21:31 | 100 | 145.96 |
| 09/28/2026 21:31 | 85 | 145.96 |
| 09/28/2026 21:31 | 10 | 145.95 |
| 09/28/2026 21:30 | 19 | 145.94 |
| 09/28/2026 21:30 | 81 | 145.94 |
| 09/28/2026 21:29 | 60 | 145.94 |
| 09/28/2026 21:29 | 240 | 145.94 |
| 09/28/2026 21:29 | 33 | 145.94 |
| 09/28/2026 21:29 | 100 | 145.93 |
| 09/28/2026 21:29 | 160 | 145.95 |
| 09/28/2026 21:29 | 140 | 145.95 |
| 09/28/2026 21:29 | 100 | 145.95 |
| 09/28/2026 21:28 | 15 | 145.96 |
| 09/28/2026 21:28 | 100 | 145.94 |
| 09/28/2026 21:28 | 100 | 145.93 |
| 09/28/2026 21:28 | 3 | 145.93 |
| 09/28/2026 21:28 | 16 | 145.94 |
| 09/28/2026 21:28 | 100 | 145.90 |
| 09/28/2026 21:28 | 100 | 145.88 |
| 09/28/2026 21:28 | 100 | 145.87 |
| 09/28/2026 21:28 | 17 | 145.86 |
| 09/28/2026 21:28 | 1 | 145.86 |
| 09/28/2026 21:28 | 15 | 145.85 |
| 09/28/2026 21:27 | 6 | 145.84 |
| 09/28/2026 21:27 | 3 | 145.84 |
| 09/28/2026 21:27 | 200 | 145.83 |
| 09/28/2026 21:27 | 100 | 145.83 |
| 09/28/2026 21:26 | 4 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:26 | 96 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:26 | 94 | 145.83 |
| 09/28/2026 21:26 | 6 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:26 | 100 | 145.83 |
| 09/28/2026 21:25 | 1 | 145.81 |
| 09/28/2026 21:25 | 78 | 145.81 |
| 09/28/2026 21:25 | 4 | 145.81 |
| 09/28/2026 21:25 | 9 | 145.81 |
| 09/28/2026 21:25 | 9 | 145.81 |
| 09/28/2026 21:25 | 14 | 145.80 |
| 09/28/2026 21:25 | 9 | 145.78 |
| 09/28/2026 21:25 | 4 | 145.77 |
| 09/28/2026 21:25 | 9 | 145.77 |
| 09/28/2026 21:25 | 10 | 145.75 |
| 09/28/2026 21:25 | 100 | 145.75 |
| 09/28/2026 21:25 | 100 | 145.76 |
| 09/28/2026 21:25 | 87 | 145.76 |
| 09/28/2026 21:25 | 13 | 145.76 |
| 09/28/2026 21:25 | 100 | 145.75 |
| 09/28/2026 21:24 | 1 | 145.70 |
| 09/28/2026 21:23 | 400 | 145.73 |
| 09/28/2026 21:23 | 100 | 145.69 |
| 09/28/2026 21:23 | 28 | 145.73 |
| 09/28/2026 21:23 | 100 | 145.70 |
| 09/28/2026 21:23 | 9 | 145.70 |
| 09/28/2026 21:23 | 100 | 145.69 |
| 09/28/2026 21:23 | 5 | 145.69 |
| 09/28/2026 21:23 | 48 | 145.69 |
| 09/28/2026 21:23 | 100 | 145.68 |
| 09/28/2026 21:23 | 100 | 145.67 |
| 09/28/2026 21:23 | 100 | 145.67 |
| 09/28/2026 21:23 | 13 | 145.67 |
| 09/28/2026 21:23 | 20 | 145.67 |
| 09/28/2026 21:23 | 5 | 145.67 |
| 09/28/2026 21:23 | 21 | 145.67 |
| 09/28/2026 21:23 | 80 | 145.67 |
| 09/28/2026 21:23 | 9 | 145.66 |
| 09/28/2026 21:23 | 3 | 145.65 |
| 09/28/2026 21:23 | 9 | 145.65 |
| 09/28/2026 21:22 | 200 | 145.625 |
| 09/28/2026 21:22 | 9 | 145.60 |
| 09/28/2026 21:22 | 91 | 145.60 |
| 09/28/2026 21:22 | 15 | 145.60 |
| 09/28/2026 21:22 | 100 | 145.60 |
| 09/28/2026 21:22 | 85 | 145.60 |
| 09/28/2026 21:22 | 1 | 145.60 |
| 09/28/2026 21:22 | 5 | 145.60 |
| 09/28/2026 21:22 | 100 | 145.60 |
| 09/28/2026 21:21 | 1 | 145.63 |
| 09/28/2026 21:21 | 100 | 145.63 |
| 09/28/2026 21:21 | 12 | 145.63 |
| 09/28/2026 21:21 | 88 | 145.63 |
| 09/28/2026 21:21 | 21 | 145.63 |
| 09/28/2026 21:21 | 91 | 145.62 |
| 09/28/2026 21:21 | 9 | 145.62 |
| 09/28/2026 21:21 | 1 | 145.62 |
| 09/28/2026 21:21 | 100 | 145.61 |
| 09/28/2026 21:21 | 99 | 145.61 |
| 09/28/2026 21:21 | 1 | 145.61 |
| 09/28/2026 21:21 | 100 | 145.59 |
| 09/28/2026 21:21 | 100 | 145.58 |
| 09/28/2026 21:21 | 200 | 145.55 |
| 09/28/2026 21:21 | 7 | 145.54 |
| 09/28/2026 21:21 | 7 | 145.54 |
| 09/28/2026 21:21 | 100 | 145.55 |
| 09/28/2026 21:21 | 10 | 145.55 |
| 09/28/2026 21:21 | 90 | 145.55 |
| 09/28/2026 21:21 | 1 | 145.55 |
| 09/28/2026 21:21 | 100 | 145.55 |
| 09/28/2026 21:19 | 1 | 145.59 |
| 09/28/2026 21:19 | 100 | 145.61 |
| 09/28/2026 21:19 | 100 | 145.60 |
| 09/28/2026 21:19 | 100 | 145.61 |
| 09/28/2026 21:19 | 40 | 145.60 |
| 09/28/2026 21:19 | 1 | 145.60 |
| 09/28/2026 21:19 | 37 | 145.60 |
| 09/28/2026 21:19 | 100 | 145.59 |
| 09/28/2026 21:19 | 93 | 145.59 |
| 09/28/2026 21:19 | 7 | 145.59 |
| 09/28/2026 21:18 | 1 | 145.53 |
| 09/28/2026 21:18 | 14 | 145.55 |
| 09/28/2026 21:18 | 79 | 145.55 |
| 09/28/2026 21:18 | 1 | 145.55 |
| 09/28/2026 21:18 | 21 | 145.55 |
| 09/28/2026 21:18 | 100 | 145.55 |
| 09/28/2026 21:17 | 1 | 145.56 |
| 09/28/2026 21:17 | 100 | 145.58 |
| 09/28/2026 21:17 | 18 | 145.58 |
| 09/28/2026 21:17 | 1 | 145.58 |
| 09/28/2026 21:17 | 100 | 145.57 |
| 09/28/2026 21:17 | 100 | 145.57 |
| 09/28/2026 21:17 | 13 | 145.51 |
| 09/28/2026 21:17 | 1 | 145.57 |
| 09/28/2026 21:17 | 78 | 145.57 |
| 09/28/2026 21:17 | 22 | 145.57 |
| 09/28/2026 21:17 | 1 | 145.56 |
| 09/28/2026 21:17 | 3 | 145.56 |
| 09/28/2026 21:16 | 5 | 145.57 |
| 09/28/2026 21:16 | 95 | 145.57 |
| 09/28/2026 21:16 | 100 | 145.575 |
| 09/28/2026 21:15 | 6 | 145.56 |
| 09/28/2026 21:15 | 2 | 145.57 |
| 09/28/2026 21:15 | 42 | 145.61 |
| 09/28/2026 21:15 | 2 | 145.61 |
| 09/28/2026 21:15 | 100 | 145.66 |
| 09/28/2026 21:14 | 100 | 145.66 |
| 09/28/2026 21:14 | 100 | 145.66 |
| 09/28/2026 21:13 | 1 | 145.65 |
| 09/28/2026 21:13 | 3 | 145.66 |
| 09/28/2026 21:13 | 100 | 145.72 |
| 09/28/2026 21:13 | 84 | 145.72 |
| 09/28/2026 21:13 | 16 | 145.72 |
| 09/28/2026 21:13 | 1 | 145.73 |
| 09/28/2026 21:13 | 1 | 145.72 |
| 09/28/2026 21:13 | 9 | 145.72 |
| 09/28/2026 21:13 | 11 | 145.72 |
| 09/28/2026 21:13 | 82 | 145.72 |
| 09/28/2026 21:13 | 9 | 145.72 |
| 09/28/2026 21:13 | 2 | 145.72 |
| 09/28/2026 21:13 | 40 | 145.72 |
| 09/28/2026 21:13 | 25 | 145.71 |
| 09/28/2026 21:12 | 14 | 145.70 |
| 09/28/2026 21:12 | 100 | 145.685 |
| 09/28/2026 21:12 | 100 | 145.69 |
| 09/28/2026 21:11 | 73 | 145.69 |
| 09/28/2026 21:11 | 27 | 145.69 |
| 09/28/2026 21:11 | 10 | 145.705 |
| 09/28/2026 21:11 | 100 | 145.69 |
| 09/28/2026 21:11 | 4 | 145.66 |
| 09/28/2026 21:11 | 3 | 145.64 |
| 09/28/2026 21:11 | 100 | 145.66 |
| 09/28/2026 21:11 | 100 | 145.66 |
| 09/28/2026 21:11 | 1 | 145.661 |
| 09/28/2026 21:11 | 1 | 145.661 |
| 09/28/2026 21:11 | 1 | 145.661 |
| 09/28/2026 21:10 | 100 | 145.69 |
| 09/28/2026 21:10 | 100 | 145.69 |
| 09/28/2026 21:10 | 1 | 145.67 |
| 09/28/2026 21:10 | 1 | 145.67 |
| 09/28/2026 21:10 | 5 | 145.67 |
| 09/28/2026 21:10 | 17 | 145.67 |
| 09/28/2026 21:09 | 1 | 145.67 |
| 09/28/2026 21:09 | 100 | 145.70 |
| 09/28/2026 21:09 | 5 | 145.70 |
| 09/28/2026 21:09 | 100 | 145.70 |
| 09/28/2026 21:09 | 5 | 145.70 |
| 09/28/2026 21:09 | 33 | 145.70 |
| 09/28/2026 21:09 | 14 | 145.68 |
| 09/28/2026 21:09 | 100 | 145.67 |
| 09/28/2026 21:09 | 37 | 145.66 |
| 09/28/2026 21:08 | 1 | 145.64 |
| 09/28/2026 21:08 | 3 | 145.64 |
| 09/28/2026 21:08 | 14 | 145.64 |
| 09/28/2026 21:08 | 100 | 145.71 |
| 09/28/2026 21:07 | 99 | 145.74 |
| 09/28/2026 21:07 | 1 | 145.71 |
| 09/28/2026 21:07 | 100 | 145.75 |
| 09/28/2026 21:06 | 100 | 145.75 |
| 09/28/2026 21:06 | 9 | 145.63 |
| 09/28/2026 21:06 | 2 | 145.70 |
| 09/28/2026 21:06 | 6 | 145.70 |
| 09/28/2026 21:06 | 5 | 145.73 |
| 09/28/2026 21:06 | 100 | 145.75 |
| 09/28/2026 21:06 | 100 | 145.75 |
| 09/28/2026 21:05 | 1 | 145.70 |
| 09/28/2026 21:05 | 1 | 145.71 |
| 09/28/2026 21:05 | 4 | 145.71 |
| 09/28/2026 21:05 | 2 | 145.71 |
| 09/28/2026 21:04 | 100 | 145.77 |
| 09/28/2026 21:04 | 100 | 145.79 |
| 09/28/2026 21:03 | 100 | 145.80 |
| 09/28/2026 21:02 | 2 | 145.77 |
| 09/28/2026 21:02 | 1 | 145.77 |
| 09/28/2026 21:02 | 5 | 145.71 |
| 09/28/2026 21:02 | 6 | 145.80 |
| 09/28/2026 21:02 | 26 | 145.81 |
| 09/28/2026 21:02 | 1 | 145.80 |
| 09/28/2026 21:02 | 100 | 145.80 |
| 09/28/2026 21:02 | 100 | 145.80 |
| 09/28/2026 21:01 | 1 | 145.80 |
| 09/28/2026 21:01 | 100 | 145.80 |
| 09/28/2026 21:01 | 100 | 145.77 |
| 09/28/2026 21:01 | 100 | 145.77 |
| 09/28/2026 21:01 | 1 | 145.79 |
| 09/28/2026 21:01 | 1 | 145.77 |
| 09/28/2026 21:01 | 33 | 145.77 |
| 09/28/2026 21:01 | 67 | 145.77 |
| 09/28/2026 21:00 | 100 | 145.77 |
| 09/28/2026 21:00 | 1 | 145.75 |
| 09/28/2026 21:00 | 9 | 145.73 |
| 09/28/2026 21:00 | 1 | 145.73 |
| 09/28/2026 21:00 | 36 | 145.73 |
| 09/28/2026 21:00 | 100 | 145.73 |
| 09/28/2026 21:00 | 3 | 145.71 |
| 09/28/2026 21:00 | 200 | 145.655 |
| 09/28/2026 21:00 | 1 | 145.59 |
| 09/28/2026 21:00 | 42 | 145.59 |
| 09/28/2026 21:00 | 35 | 145.61 |
| 09/28/2026 21:00 | 1 | 145.64 |
| 09/28/2026 21:00 | 1 | 145.65 |
| 09/28/2026 21:00 | 100 | 145.68 |
| 09/28/2026 21:00 | 4 | 145.69 |
| 09/28/2026 21:00 | 1 | 145.69 |
| 09/28/2026 21:00 | 10 | 145.69 |
| 09/28/2026 21:00 | 88 | 145.69 |
| 09/28/2026 21:00 | 12 | 145.69 |
| 09/28/2026 20:59 | 7 | 145.75 |
| 09/28/2026 20:59 | 1 | 145.76 |
| 09/28/2026 20:59 | 8 | 145.76 |
| 09/28/2026 20:59 | 1 | 145.765 |
| 09/28/2026 20:59 | 4 | 145.77 |
| 09/28/2026 20:59 | 1 | 145.77 |
| 09/28/2026 20:59 | 6 | 145.77 |
| 09/28/2026 20:59 | 1 | 145.78 |
| 09/28/2026 20:59 | 7 | 145.78 |
| 09/28/2026 20:59 | 7 | 145.78 |
| 09/28/2026 20:59 | 7 | 145.78 |
| 09/28/2026 20:59 | 4 | 145.78 |
| 09/28/2026 20:59 | 42 | 145.78 |
| 09/28/2026 20:59 | 1 | 145.86 |
| 09/28/2026 20:59 | 11 | 145.86 |
| 09/28/2026 20:59 | 80 | 145.86 |
| 09/28/2026 20:58 | 4 | 145.83 |
| 09/28/2026 20:58 | 5 | 145.83 |
| 09/28/2026 20:58 | 26 | 145.83 |
| 09/28/2026 20:58 | 1 | 145.85 |
| 09/28/2026 20:58 | 100 | 145.85 |
| 09/28/2026 20:58 | 1 | 145.79 |
| 09/28/2026 20:58 | 16 | 145.82 |
| 09/28/2026 20:58 | 1 | 145.83 |
| 09/28/2026 20:58 | 29 | 145.83 |
| 09/28/2026 20:58 | 1 | 145.89 |
| 09/28/2026 20:58 | 100 | 145.89 |
| 09/28/2026 20:57 | 100 | 145.86 |
| 09/28/2026 20:57 | 100 | 145.86 |
| 09/28/2026 20:57 | 1 | 145.87 |
| 09/28/2026 20:57 | 6 | 145.87 |
| 09/28/2026 20:57 | 9 | 145.87 |
| 09/28/2026 20:57 | 5 | 145.87 |
| 09/28/2026 20:57 | 100 | 145.89 |
| 09/28/2026 20:57 | 1 | 145.88 |
| 09/28/2026 20:57 | 100 | 145.88 |
| 09/28/2026 20:57 | 1 | 145.88 |
| 09/28/2026 20:57 | 45 | 145.88 |
| 09/28/2026 20:56 | 11 | 145.88 |
| 09/28/2026 20:56 | 10 | 145.88 |
| 09/28/2026 20:56 | 34 | 145.88 |
| 09/28/2026 20:55 | 100 | 145.88 |
| 09/28/2026 20:55 | 100 | 145.94 |
| 09/28/2026 20:54 | 100 | 145.94 |
| 09/28/2026 20:54 | 7 | 145.92 |
| 09/28/2026 20:54 | 100 | 145.94 |
| 09/28/2026 20:54 | 7 | 145.93 |
| 09/28/2026 20:54 | 7 | 145.94 |
| 09/28/2026 20:54 | 1 | 145.90 |
| 09/28/2026 20:54 | 100 | 145.94 |
| 09/28/2026 20:53 | 100 | 145.95 |
| 09/28/2026 20:53 | 100 | 145.95 |
| 09/28/2026 20:52 | 100 | 145.92 |
| 09/28/2026 20:52 | 100 | 145.92 |
| 09/28/2026 20:52 | 100 | 145.92 |
| 09/28/2026 20:51 | 5 | 145.94 |
| 09/28/2026 20:51 | 1 | 145.88 |
| 09/28/2026 20:51 | 11 | 145.87 |
| 09/28/2026 20:51 | 2 | 145.86 |
| 09/28/2026 20:50 | 36 | 145.85 |
| 09/28/2026 20:50 | 100 | 145.90 |
| 09/28/2026 20:50 | 100 | 145.93 |
| 09/28/2026 20:49 | 100 | 145.96 |
| 09/28/2026 20:49 | 100 | 145.96 |
| 09/28/2026 20:49 | 100 | 145.96 |
| 09/28/2026 20:49 | 100 | 145.96 |
| 09/28/2026 20:49 | 53 | 145.99 |
| 09/28/2026 20:49 | 1 | 145.95 |
| 09/28/2026 20:49 | 6 | 145.95 |
| 09/28/2026 20:49 | 100 | 145.86 |
| 09/28/2026 20:48 | 13 | 145.89 |
| 09/28/2026 20:48 | 9 | 145.88 |
| 09/28/2026 20:48 | 9 | 145.82 |
| 09/28/2026 20:48 | 100 | 145.84 |
| 09/28/2026 20:48 | 100 | 145.83 |
| 09/28/2026 20:48 | 1 | 145.79 |
| 09/28/2026 20:48 | 28 | 145.73 |
| 09/28/2026 20:48 | 100 | 145.77 |
| 09/28/2026 20:48 | 100 | 145.77 |
| 09/28/2026 20:47 | 2 | 145.80 |
| 09/28/2026 20:47 | 2 | 145.80 |
| 09/28/2026 20:47 | 100 | 145.80 |
| 09/28/2026 20:46 | 27 | 145.745 |
| 09/28/2026 20:45 | 100 | 145.79 |
| 09/28/2026 20:45 | 1 | 145.78 |
| 09/28/2026 20:45 | 3 | 145.76 |
| 09/28/2026 20:45 | 2 | 145.76 |
| 09/28/2026 20:45 | 100 | 145.76 |
| 09/28/2026 20:45 | 17 | 145.72 |
| 09/28/2026 20:45 | 6 | 145.72 |
| 09/28/2026 20:45 | 3 | 145.72 |
| 09/28/2026 20:45 | 2 | 145.72 |
| 09/28/2026 20:45 | 7 | 145.72 |
| 09/28/2026 20:45 | 100 | 145.71 |
| 09/28/2026 20:44 | 96 | 145.75 |
| 09/28/2026 20:44 | 1 | 145.75 |
| 09/28/2026 20:44 | 3 | 145.75 |
| 09/28/2026 20:43 | 25 | 145.72 |
| 09/28/2026 20:43 | 100 | 145.70 |
| 09/28/2026 20:43 | 3 | 145.69 |
| 09/28/2026 20:43 | 35 | 145.69 |
| 09/28/2026 20:43 | 100 | 145.67 |
| 09/28/2026 20:43 | 2 | 145.61 |
| 09/28/2026 20:43 | 100 | 145.60 |
| 09/28/2026 20:43 | 215 | 145.60 |
| 09/28/2026 20:43 | 25 | 145.60 |
| 09/28/2026 20:43 | 8 | 145.60 |
| 09/28/2026 20:43 | 1 | 145.61 |
| 09/28/2026 20:43 | 3 | 145.60 |
| 09/28/2026 20:43 | 1 | 145.60 |
| 09/28/2026 20:43 | 100 | 145.59 |
| 09/28/2026 20:43 | 100 | 145.59 |
| 09/28/2026 20:43 | 100 | 145.51 |
| 09/28/2026 20:43 | 5 | 145.47 |
| 09/28/2026 20:43 | 5 | 145.46 |
| 09/28/2026 20:43 | 3 | 145.46 |
| 09/28/2026 20:43 | 1 | 145.46 |
| 09/28/2026 20:43 | 4 | 145.44 |
| 09/28/2026 20:42 | 31 | 145.45 |
| 09/28/2026 20:42 | 100 | 145.45 |
| 09/28/2026 20:42 | 3 | 145.41 |
| 09/28/2026 20:42 | 3 | 145.365 |
| 09/28/2026 20:42 | 100 | 145.39 |
| 09/28/2026 20:42 | 2 | 145.43 |
| 09/28/2026 20:42 | 2 | 145.43 |
| 09/28/2026 20:42 | 300 | 145.44 |
| 09/28/2026 20:42 | 3 | 145.43 |
| 09/28/2026 20:42 | 1 | 145.48 |
| 09/28/2026 20:41 | 6 | 145.45 |
| 09/28/2026 20:41 | 1 | 145.45 |
| 09/28/2026 20:41 | 25 | 145.49 |
| 09/28/2026 20:41 | 100 | 145.58 |
| 09/28/2026 20:41 | 72 | 145.58 |
| 09/28/2026 20:41 | 100 | 145.58 |
| 09/28/2026 20:41 | 1 | 145.58 |
| 09/28/2026 20:41 | 5 | 145.58 |
| 09/28/2026 20:41 | 40 | 145.58 |
| 09/28/2026 20:41 | 100 | 145.57 |
| 09/28/2026 20:41 | 4 | 145.56 |
| 09/28/2026 20:41 | 100 | 145.54 |
| 09/28/2026 20:41 | 98 | 145.55 |
| 09/28/2026 20:41 | 2 | 145.53 |
| 09/28/2026 20:41 | 100 | 145.53 |
| 09/28/2026 20:41 | 29 | 145.48 |
| 09/28/2026 20:40 | 100 | 145.55 |
| 09/28/2026 20:40 | 2 | 145.55 |
| 09/28/2026 20:40 | 100 | 145.55 |
| 09/28/2026 20:40 | 97 | 145.55 |
| 09/28/2026 20:40 | 1 | 145.55 |
| 09/28/2026 20:40 | 2 | 145.55 |
| 09/28/2026 20:39 | 27 | 145.50 |
| 09/28/2026 20:39 | 100 | 145.55 |
| 09/28/2026 20:39 | 2 | 145.54 |
| 09/28/2026 20:39 | 7 | 145.48 |
| 09/28/2026 20:39 | 1 | 145.505 |
| 09/28/2026 20:39 | 99 | 145.52 |
| 09/28/2026 20:39 | 1 | 145.52 |
| 09/28/2026 20:38 | 99 | 145.522 |
| 09/28/2026 20:38 | 1 | 145.52 |
| 09/28/2026 20:38 | 66 | 145.48 |
| 09/28/2026 20:38 | 7 | 145.52 |
| 09/28/2026 20:38 | 16 | 145.54 |
| 09/28/2026 20:38 | 2 | 145.54 |
| 09/28/2026 20:38 | 100 | 145.56 |
| 09/28/2026 20:38 | 12 | 145.565 |
| 09/28/2026 20:37 | 99 | 145.57 |
| 09/28/2026 20:37 | 1 | 145.57 |
| 09/28/2026 20:36 | 100 | 145.55 |
| 09/28/2026 20:36 | 100 | 145.54 |
| 09/28/2026 20:36 | 100 | 145.525 |
| 09/28/2026 20:36 | 1 | 145.52 |
| 09/28/2026 20:36 | 9 | 145.52 |
| 09/28/2026 20:36 | 1 | 145.51 |
| 09/28/2026 20:36 | 2 | 145.48 |
| 09/28/2026 20:35 | 200 | 145.475 |
| 09/28/2026 20:34 | 2 | 145.475 |
| 09/28/2026 20:34 | 200 | 145.48 |
| 09/28/2026 20:34 | 100 | 145.49 |
| 09/28/2026 20:34 | 7 | 145.49 |
| 09/28/2026 20:34 | 100 | 145.53 |
| 09/28/2026 20:33 | 10 | 145.55 |
| 09/28/2026 20:33 | 1 | 145.55 |
| 09/28/2026 20:33 | 33 | 145.55 |
| 09/28/2026 20:33 | 100 | 145.53 |
| 09/28/2026 20:33 | 100 | 145.53 |
| 09/28/2026 20:33 | 1 | 145.52 |
| 09/28/2026 20:33 | 6 | 145.52 |
| 09/28/2026 20:33 | 42 | 145.51 |
| 09/28/2026 20:33 | 5 | 145.50 |
| 09/28/2026 20:33 | 1 | 145.50 |
| 09/28/2026 20:33 | 92 | 145.50 |
| 09/28/2026 20:32 | 1 | 145.43 |
| 09/28/2026 20:32 | 33 | 145.40 |
| 09/28/2026 20:32 | 34 | 145.40 |
| 09/28/2026 20:32 | 100 | 145.49 |
| 09/28/2026 20:32 | 100 | 145.49 |
| 09/28/2026 20:32 | 100 | 145.55 |
| 09/28/2026 20:32 | 100 | 145.66 |
| 09/28/2026 20:32 | 3 | 145.67 |
| 09/28/2026 20:32 | 1 | 145.72 |
| 09/28/2026 20:31 | 7 | 145.72 |
| 09/28/2026 20:31 | 100 | 145.74 |
| 09/28/2026 20:31 | 3 | 145.77 |
| 09/28/2026 20:31 | 1 | 145.74 |
| 09/28/2026 20:31 | 6 | 145.77 |
| 09/28/2026 20:31 | 7 | 145.74 |
| 09/28/2026 20:31 | 6 | 145.74 |
| 09/28/2026 20:31 | 1 | 145.74 |
| 09/28/2026 20:31 | 3 | 145.79 |
| 09/28/2026 20:31 | 100 | 145.79 |
| 09/28/2026 20:31 | 13 | 145.795 |
| 09/28/2026 20:30 | 100 | 145.77 |
| 09/28/2026 20:30 | 100 | 145.82 |
| 09/28/2026 20:30 | 88 | 145.82 |
| 09/28/2026 20:30 | 100 | 145.77 |
| 09/28/2026 20:30 | 83 | 145.86 |
| 09/28/2026 20:30 | 6 | 145.81 |
| 09/28/2026 20:30 | 100 | 145.86 |
| 09/28/2026 20:30 | 8 | 145.865 |
| 09/28/2026 20:30 | 53 | 145.86 |
| 09/28/2026 20:30 | 47 | 145.86 |
| 09/28/2026 20:30 | 53 | 145.86 |
| 09/28/2026 20:29 | 1 | 145.85 |
| 09/28/2026 20:29 | 100 | 145.84 |
| 09/28/2026 20:29 | 200 | 145.83 |
| 09/28/2026 20:29 | 100 | 145.82 |
| 09/28/2026 20:29 | 1 | 145.75 |
| 09/28/2026 20:29 | 10 | 145.78 |
| 09/28/2026 20:29 | 22 | 145.79 |
| 09/28/2026 20:29 | 3 | 145.80 |
| 09/28/2026 20:29 | 1 | 145.80 |
| 09/28/2026 20:29 | 1 | 145.82 |
| 09/28/2026 20:29 | 100 | 145.82 |
| 09/28/2026 20:28 | 100 | 145.90 |
| 09/28/2026 20:28 | 100 | 145.90 |
| 09/28/2026 20:27 | 15 | 145.86 |
| 09/28/2026 20:27 | 15 | 145.86 |
| 09/28/2026 20:26 | 4 | 145.85 |
| 09/28/2026 20:26 | 2 | 145.85 |
| 09/28/2026 20:26 | 100 | 145.89 |
| 09/28/2026 20:26 | 100 | 145.90 |
| 09/28/2026 20:26 | 100 | 145.98 |
| 09/28/2026 20:25 | 100 | 145.95 |
| 09/28/2026 20:25 | 24 | 145.90 |
| 09/28/2026 20:25 | 17 | 145.90 |
| 09/28/2026 20:25 | 2 | 145.93 |
| 09/28/2026 20:25 | 100 | 145.97 |
| 09/28/2026 20:24 | 1 | 145.91 |
| 09/28/2026 20:24 | 48 | 145.97 |
| 09/28/2026 20:24 | 100 | 145.97 |
| 09/28/2026 20:24 | 1 | 146.00 |
| 09/28/2026 20:24 | 2 | 145.905 |
| 09/28/2026 20:23 | 1 | 145.905 |
| 09/28/2026 20:23 | 100 | 145.925 |
| 09/28/2026 20:23 | 7 | 146.00 |
| 09/28/2026 20:23 | 7 | 146.00 |
| 09/28/2026 20:23 | 7 | 146.00 |
| 09/28/2026 20:23 | 100 | 146.06 |
| 09/28/2026 20:23 | 125 | 146.05 |
| 09/28/2026 20:23 | 8 | 146.06 |
| 09/28/2026 20:23 | 100 | 146.15 |
| 09/28/2026 20:23 | 5 | 146.15 |
| 09/28/2026 20:23 | 2 | 146.18 |
| 09/28/2026 20:23 | 12 | 146.18 |
| 09/28/2026 20:23 | 5 | 146.19 |
| 09/28/2026 20:23 | 1 | 146.19 |
| 09/28/2026 20:23 | 1 | 146.19 |
| 09/28/2026 20:23 | 5 | 146.19 |
| 09/28/2026 20:23 | 100 | 146.19 |
| 09/28/2026 20:22 | 100 | 146.25 |
| 09/28/2026 20:22 | 100 | 146.25 |
| 09/28/2026 20:21 | 100 | 146.27 |
| 09/28/2026 20:21 | 190 | 146.26 |
| 09/28/2026 20:21 | 210 | 146.26 |
| 09/28/2026 20:21 | 18 | 146.26 |
| 09/28/2026 20:21 | 100 | 146.24 |
| 09/28/2026 20:21 | 100 | 146.24 |
| 09/28/2026 20:21 | 12 | 146.25 |
| 09/28/2026 20:20 | 1 | 146.22 |
| 09/28/2026 20:20 | 100 | 146.22 |
| 09/28/2026 20:20 | 1 | 146.21 |
| 09/28/2026 20:20 | 1 | 146.20 |
| 09/28/2026 20:20 | 13 | 146.21 |
| 09/28/2026 20:20 | 100 | 146.20 |
| 09/28/2026 20:20 | 77 | 146.21 |
| 09/28/2026 20:20 | 39 | 146.21 |
| 09/28/2026 20:20 | 2 | 146.20 |
| 09/28/2026 20:20 | 2 | 146.19 |
| 09/28/2026 20:20 | 100 | 146.185 |
| 09/28/2026 20:20 | 100 | 146.18 |
| 09/28/2026 20:20 | 100 | 146.18 |
| 09/28/2026 20:20 | 100 | 146.18 |
| 09/28/2026 20:20 | 100 | 146.18 |
| 09/28/2026 20:20 | 100 | 146.18 |
| 09/28/2026 20:20 | 6 | 146.17 |
| 09/28/2026 20:20 | 1 | 146.17 |
| 09/28/2026 20:20 | 100 | 146.15 |
| 09/28/2026 20:19 | 100 | 146.13 |
| 09/28/2026 20:18 | 100 | 146.14 |
| 09/28/2026 20:18 | 100 | 146.14 |
| 09/28/2026 20:17 | 7 | 146.11 |
| 09/28/2026 20:17 | 3 | 146.11 |
| 09/28/2026 20:17 | 2 | 146.13 |
| 09/28/2026 20:17 | 98 | 146.13 |
| 09/28/2026 20:17 | 2 | 146.13 |
| 09/28/2026 20:17 | 100 | 146.14 |
| 09/28/2026 20:17 | 100 | 146.14 |
| 09/28/2026 20:17 | 17 | 146.18 |
| 09/28/2026 20:17 | 100 | 146.18 |
| 09/28/2026 20:16 | 100 | 146.18 |
| 09/28/2026 20:16 | 100 | 146.18 |
| 09/28/2026 20:15 | 100 | 146.18 |
| 09/28/2026 20:15 | 67 | 146.20 |
| 09/28/2026 20:15 | 3 | 146.19 |
| 09/28/2026 20:15 | 43 | 146.19 |
| 09/28/2026 20:15 | 57 | 146.19 |
| 09/28/2026 20:15 | 67 | 146.18 |
| 09/28/2026 20:15 | 5 | 146.18 |
| 09/28/2026 20:14 | 33 | 146.17 |
| 09/28/2026 20:14 | 33 | 146.17 |
| 09/28/2026 20:14 | 100 | 146.17 |
| 09/28/2026 20:14 | 33 | 146.15 |
| 09/28/2026 20:14 | 100 | 146.15 |
| 09/28/2026 20:14 | 39 | 146.15 |
| 09/28/2026 20:14 | 100 | 146.13 |
| 09/28/2026 20:14 | 24 | 146.11 |
| 09/28/2026 20:14 | 69 | 146.12 |
| 09/28/2026 20:14 | 94 | 146.14 |
| 09/28/2026 20:14 | 100 | 146.15 |
| 09/28/2026 20:14 | 33 | 146.15 |
| 09/28/2026 20:14 | 1 | 146.13 |
| 09/28/2026 20:14 | 31 | 146.12 |
| 09/28/2026 20:13 | 1 | 146.11 |
| 09/28/2026 20:13 | 2 | 146.11 |
| 09/28/2026 20:13 | 6 | 146.12 |
| 09/28/2026 20:13 | 2 | 146.12 |
| 09/28/2026 20:13 | 100 | 146.11 |
| 09/28/2026 20:13 | 3 | 146.11 |
| 09/28/2026 20:13 | 10 | 146.11 |
| 09/28/2026 20:13 | 3 | 146.09 |
| 09/28/2026 20:13 | 97 | 146.09 |
| 09/28/2026 20:13 | 1 | 146.09 |
| 09/28/2026 20:13 | 2 | 146.09 |
| 09/28/2026 20:13 | 100 | 146.09 |
| 09/28/2026 20:13 | 100 | 146.09 |
| 09/28/2026 20:12 | 100 | 146.08 |
| 09/28/2026 20:11 | 100 | 146.12 |
| 09/28/2026 20:11 | 100 | 146.13 |
| 09/28/2026 20:10 | 1 | 146.13 |
| 09/28/2026 20:10 | 100 | 146.12 |
| 09/28/2026 20:10 | 100 | 146.12 |
| 09/28/2026 20:10 | 100 | 146.10 |
| 09/28/2026 20:10 | 100 | 146.12 |
| 09/28/2026 20:10 | 39 | 146.11 |
| 09/28/2026 20:10 | 100 | 146.10 |
| 09/28/2026 20:10 | 100 | 146.10 |
| 09/28/2026 20:10 | 100 | 146.09 |
| 09/28/2026 20:10 | 100 | 146.07 |
| 09/28/2026 20:09 | 1 | 146.07 |
| 09/28/2026 20:09 | 60 | 146.04 |
| 09/28/2026 20:09 | 100 | 146.02 |
| 09/28/2026 20:08 | 200 | 146.05 |
| 09/28/2026 20:08 | 1 | 146.05 |
| 09/28/2026 20:08 | 100 | 146.04 |
| 09/28/2026 20:08 | 298 | 146.04 |
| 09/28/2026 20:08 | 100 | 146.04 |
| 09/28/2026 20:08 | 35 | 146.04 |
| 09/28/2026 20:08 | 12 | 146.03 |
| 09/28/2026 20:08 | 24 | 146.07 |
| 09/28/2026 20:08 | 7 | 146.07 |
| 09/28/2026 20:08 | 7 | 146.09 |
| 09/28/2026 20:07 | 100 | 146.15 |
| 09/28/2026 20:07 | 2 | 146.14 |
| 09/28/2026 20:07 | 6 | 146.17 |
| 09/28/2026 20:07 | 100 | 146.21 |
| 09/28/2026 20:05 | 24 | 146.23 |
| 09/28/2026 20:05 | 100 | 146.25 |
| 09/28/2026 20:05 | 100 | 146.25 |
| 09/28/2026 20:05 | 100 | 146.25 |
| 09/28/2026 20:05 | 1 | 146.24 |
| 09/28/2026 20:05 | 3 | 146.23 |
| 09/28/2026 20:05 | 93 | 146.20 |
| 09/28/2026 20:05 | 7 | 146.20 |
| 09/28/2026 20:05 | 100 | 146.22 |
| 09/28/2026 20:05 | 45 | 146.235 |
| 09/28/2026 20:05 | 52 | 146.23 |
| 09/28/2026 20:05 | 26 | 146.23 |
| 09/28/2026 20:05 | 35 | 146.23 |
| 09/28/2026 20:05 | 5 | 146.23 |
| 09/28/2026 20:05 | 1 | 146.23 |
| 09/28/2026 20:05 | 3 | 146.23 |
| 09/28/2026 20:05 | 100 | 146.23 |
| 09/28/2026 20:05 | 100 | 146.22 |
| 09/28/2026 20:05 | 25 | 146.22 |
| 09/28/2026 20:05 | 100 | 146.22 |
| 09/28/2026 20:04 | 17 | 146.205 |
| 09/28/2026 20:04 | 100 | 146.20 |
| 09/28/2026 20:03 | 4 | 146.19 |
| 09/28/2026 20:03 | 8 | 146.19 |
| 09/28/2026 20:03 | 1 | 146.19 |
| 09/28/2026 20:01 | 1 | 146.13 |
| 09/28/2026 20:01 | 4 | 146.17 |
| 09/28/2026 20:01 | 1 | 146.17 |
| 09/28/2026 20:01 | 240 | 146.14 |
| 09/28/2026 20:00 | 12 | 146.12 |
| 09/28/2026 20:00 | 1 | 146.19 |
| 09/28/2026 20:00 | 100 | 146.20 |
| 09/28/2026 20:00 | 100 | 146.20 |
| 09/28/2026 20:00 | 7 | 146.20 |
| 09/28/2026 20:00 | 7 | 146.20 |
| 09/28/2026 20:00 | 7 | 146.20 |
| 09/28/2026 20:00 | 5 | 146.23 |
| 09/28/2026 20:00 | 2 | 146.23 |
| 09/28/2026 20:00 | 3 | 146.23 |
| 09/28/2026 20:00 | 1 | 146.23 |
| 09/28/2026 20:00 | 100 | 146.25 |
| 09/28/2026 20:00 | 100 | 146.26 |
| 09/28/2026 20:00 | 100 | 146.26 |
| 09/28/2026 20:00 | 100 | 146.26 |
| 09/28/2026 20:00 | 200 | 146.26 |
| 09/28/2026 20:00 | 9 | 146.27 |
| 09/28/2026 19:58 | 10 | 146.235 |
| 09/28/2026 19:57 | 100 | 146.23 |
| 09/28/2026 19:57 | 100 | 146.25 |
| 09/28/2026 19:57 | 94 | 146.25 |
| 09/28/2026 19:57 | 100 | 146.26 |
| 09/28/2026 19:57 | 100 | 146.25 |
| 09/28/2026 19:57 | 100 | 146.25 |
| 09/28/2026 19:57 | 3 | 146.25 |
| 09/28/2026 19:57 | 1 | 146.24 |
| 09/28/2026 19:57 | 6 | 146.22 |
| 09/28/2026 19:56 | 7 | 146.22 |
| 09/28/2026 19:56 | 3 | 146.22 |
| 09/28/2026 19:56 | 4 | 146.22 |
| 09/28/2026 19:56 | 1 | 146.21 |
| 09/28/2026 19:56 | 100 | 146.22 |
| 09/28/2026 19:56 | 100 | 146.22 |
| 09/28/2026 19:56 | 47 | 146.20 |
| 09/28/2026 19:56 | 30 | 146.20 |
| 09/28/2026 19:56 | 21 | 146.20 |
| 09/28/2026 19:55 | 100 | 146.16 |
| 09/28/2026 19:55 | 35 | 146.12 |
| 09/28/2026 19:55 | 1 | 146.15 |
| 09/28/2026 19:55 | 3 | 146.15 |
| 09/28/2026 19:55 | 1 | 146.15 |
| 09/28/2026 19:55 | 7 | 146.16 |
| 09/28/2026 19:55 | 6 | 146.17 |
| 09/28/2026 19:55 | 7 | 146.18 |
| 09/28/2026 19:55 | 7 | 146.18 |
| 09/28/2026 19:55 | 7 | 146.18 |
| 09/28/2026 19:55 | 7 | 146.18 |
| 09/28/2026 19:55 | 1 | 146.25 |
| 09/28/2026 19:54 | 5 | 146.23 |
| 09/28/2026 19:54 | 2 | 146.27 |
| 09/28/2026 19:52 | 33 | 146.31 |
| 09/28/2026 19:52 | 100 | 146.35 |
| 09/28/2026 19:52 | 100 | 146.35 |
| 09/28/2026 19:51 | 1 | 146.315 |
| 09/28/2026 19:51 | 100 | 146.31 |
| 09/28/2026 19:50 | 93 | 146.33 |
| 09/28/2026 19:50 | 7 | 146.33 |
| 09/28/2026 19:49 | 100 | 146.37 |
| 09/28/2026 19:49 | 6 | 146.37 |
| 09/28/2026 19:49 | 94 | 146.37 |
| 09/28/2026 19:49 | 100 | 146.37 |
| 09/28/2026 19:49 | 100 | 146.38 |
| 09/28/2026 19:49 | 1 | 146.37 |
| 09/28/2026 19:49 | 15 | 146.37 |
| 09/28/2026 19:47 | 100 | 146.32 |
| 09/28/2026 19:47 | 92 | 146.32 |
| 09/28/2026 19:47 | 8 | 146.32 |
| 09/28/2026 19:47 | 15 | 146.34 |
| 09/28/2026 19:46 | 38 | 146.30 |
| 09/28/2026 19:46 | 62 | 146.30 |
| 09/28/2026 19:46 | 38 | 146.30 |
| 09/28/2026 19:45 | 100 | 146.30 |
| 09/28/2026 19:45 | 36 | 146.30 |
| 09/28/2026 19:45 | 64 | 146.30 |
| 09/28/2026 19:45 | 24 | 146.30 |
| 09/28/2026 19:45 | 1 | 146.30 |
| 09/28/2026 19:45 | 100 | 146.30 |
| 09/28/2026 19:44 | 94 | 146.32 |
| 09/28/2026 19:44 | 98 | 146.31 |
| 09/28/2026 19:44 | 100 | 146.31 |
| 09/28/2026 19:44 | 58 | 146.31 |
| 09/28/2026 19:44 | 42 | 146.30 |
| 09/28/2026 19:43 | 2 | 146.22 |
| 09/28/2026 19:42 | 6 | 146.18 |
| 09/28/2026 19:42 | 24 | 146.205 |
| 09/28/2026 19:42 | 9 | 146.19 |
| 09/28/2026 19:42 | 100 | 146.18 |
| 09/28/2026 19:42 | 100 | 146.205 |
| 09/28/2026 19:41 | 100 | 146.20 |
| 09/28/2026 19:41 | 100 | 146.19 |
| 09/28/2026 19:41 | 100 | 146.17 |
| 09/28/2026 19:41 | 1 | 146.15 |
| 09/28/2026 19:41 | 13 | 146.15 |
| 09/28/2026 19:40 | 100 | 146.12 |
| 09/28/2026 19:40 | 100 | 146.12 |
| 09/28/2026 19:39 | 84 | 146.13 |
| 09/28/2026 19:39 | 100 | 146.14 |
| 09/28/2026 19:39 | 12 | 146.12 |
| 09/28/2026 19:39 | 4 | 146.12 |
| 09/28/2026 19:39 | 100 | 146.13 |
| 09/28/2026 19:39 | 35 | 146.13 |
| 09/28/2026 19:39 | 100 | 146.13 |
| 09/28/2026 19:38 | 100 | 146.07 |
| 09/28/2026 19:38 | 7 | 146.05 |
| 09/28/2026 19:37 | 41 | 146.04 |
| 09/28/2026 19:37 | 2 | 146.07 |
| 09/28/2026 19:37 | 24 | 146.09 |
| 09/28/2026 19:37 | 100 | 146.14 |
| 09/28/2026 19:36 | 22 | 146.145 |
| 09/28/2026 19:36 | 100 | 146.16 |
| 09/28/2026 19:36 | 99 | 146.16 |
| 09/28/2026 19:36 | 1 | 146.16 |
| 09/28/2026 19:35 | 58 | 146.16 |
| 09/28/2026 19:35 | 42 | 146.16 |
| 09/28/2026 19:34 | 140 | 146.09 |
| 09/28/2026 19:34 | 100 | 146.09 |
| 09/28/2026 19:34 | 100 | 146.06 |
| 09/28/2026 19:34 | 100 | 146.09 |
| 09/28/2026 19:34 | 16 | 146.08 |
| 09/28/2026 19:34 | 9 | 146.08 |
| 09/28/2026 19:34 | 75 | 146.08 |
| 09/28/2026 19:34 | 100 | 146.08 |
| 09/28/2026 19:34 | 100 | 146.08 |
| 09/28/2026 19:34 | 25 | 146.06 |
| 09/28/2026 19:34 | 25 | 146.06 |
| 09/28/2026 19:34 | 21 | 146.04 |
| 09/28/2026 19:34 | 5 | 146.04 |
| 09/28/2026 19:34 | 100 | 146.03 |
| 09/28/2026 19:34 | 17 | 146.02 |
| 09/28/2026 19:33 | 17 | 145.98 |
| 09/28/2026 19:33 | 17 | 145.98 |
| 09/28/2026 19:33 | 94 | 146.00 |
| 09/28/2026 19:33 | 6 | 146.00 |
| 09/28/2026 19:33 | 25 | 146.00 |
| 09/28/2026 19:33 | 25 | 146.00 |
| 09/28/2026 19:33 | 25 | 146.00 |
| 09/28/2026 19:33 | 25 | 146.00 |
| 09/28/2026 19:33 | 99 | 145.99 |
| 09/28/2026 19:33 | 1 | 145.99 |
| 09/28/2026 19:32 | 100 | 146.00 |
| 09/28/2026 19:32 | 10 | 146.00 |
| 09/28/2026 19:32 | 100 | 146.00 |
| 09/28/2026 19:32 | 100 | 146.00 |
| 09/28/2026 19:32 | 100 | 146.00 |
| 09/28/2026 19:31 | 100 | 146.00 |
| 09/28/2026 19:31 | 100 | 145.925 |
| 09/28/2026 19:29 | 100 | 145.89 |
| 09/28/2026 19:29 | 100 | 145.94 |
| 09/28/2026 19:29 | 7 | 145.90 |
| 09/28/2026 19:29 | 100 | 145.90 |
| 09/28/2026 19:29 | 2 | 145.90 |
| 09/28/2026 19:28 | 100 | 145.97 |
| 09/28/2026 19:28 | 100 | 145.97 |
| 09/28/2026 19:28 | 100 | 145.97 |
| 09/28/2026 19:28 | 100 | 145.97 |
| 09/28/2026 19:28 | 2 | 145.98 |
| 09/28/2026 19:28 | 100 | 145.97 |
| 09/28/2026 19:28 | 5 | 145.96 |
| 09/28/2026 19:28 | 100 | 145.96 |
| 09/28/2026 19:28 | 100 | 145.95 |
| 09/28/2026 19:28 | 21 | 145.90 |
| 09/28/2026 19:26 | 100 | 145.88 |
| 09/28/2026 19:25 | 100 | 145.88 |
| 09/28/2026 19:25 | 100 | 145.86 |
| 09/28/2026 19:24 | 100 | 145.85 |
| 09/28/2026 19:24 | 100 | 145.85 |
| 09/28/2026 19:24 | 100 | 145.85 |
| 09/28/2026 19:24 | 100 | 145.85 |
| 09/28/2026 19:24 | 200 | 145.85 |
| 09/28/2026 19:24 | 60 | 145.84 |
| 09/28/2026 19:24 | 100 | 145.83 |
| 09/28/2026 19:24 | 240 | 145.82 |
| 09/28/2026 19:24 | 100 | 145.82 |
| 09/28/2026 19:24 | 100 | 145.80 |
| 09/28/2026 19:23 | 7 | 145.74 |
| 09/28/2026 19:23 | 7 | 145.74 |
| 09/28/2026 19:23 | 100 | 145.75 |
| 09/28/2026 19:23 | 100 | 145.79 |
| 09/28/2026 19:23 | 100 | 145.86 |
| 09/28/2026 19:22 | 1 | 145.90 |
| 09/28/2026 19:22 | 60 | 145.90 |
| 09/28/2026 19:22 | 56 | 145.89 |
| 09/28/2026 19:22 | 10 | 145.89 |
| 09/28/2026 19:22 | 1 | 145.89 |
| 09/28/2026 19:22 | 7 | 145.85 |
| 09/28/2026 19:22 | 4 | 145.86 |
| 09/28/2026 19:22 | 57 | 145.87 |
| 09/28/2026 19:22 | 43 | 145.87 |
| 09/28/2026 19:21 | 100 | 145.92 |
| 09/28/2026 19:21 | 3 | 145.88 |
| 09/28/2026 19:21 | 100 | 145.945 |
| 09/28/2026 19:20 | 7 | 146.01 |
| 09/28/2026 19:20 | 7 | 146.01 |
| 09/28/2026 19:20 | 7 | 146.01 |
| 09/28/2026 19:20 | 7 | 146.02 |
| 09/28/2026 19:20 | 7 | 146.02 |
| 09/28/2026 19:20 | 7 | 146.03 |
| 09/28/2026 19:20 | 7 | 146.03 |
| 09/28/2026 19:20 | 5 | 146.04 |
| 09/28/2026 19:19 | 3 | 146.09 |
| 09/28/2026 19:19 | 100 | 146.105 |
| 09/28/2026 19:19 | 8 | 146.10 |
| 09/28/2026 19:19 | 38 | 146.10 |
| 09/28/2026 19:19 | 13 | 146.11 |
| 09/28/2026 19:19 | 99 | 146.14 |
| 09/28/2026 19:18 | 1 | 146.14 |
| 09/28/2026 19:18 | 100 | 146.145 |
| 09/28/2026 19:17 | 60 | 146.20 |
| 09/28/2026 19:17 | 40 | 146.20 |
| 09/28/2026 19:17 | 100 | 146.20 |
| 09/28/2026 19:17 | 100 | 146.20 |
| 09/28/2026 19:15 | 100 | 146.29 |
| 09/28/2026 19:15 | 100 | 146.295 |
| 09/28/2026 19:15 | 7 | 146.17 |
| 09/28/2026 19:15 | 7 | 146.18 |
| 09/28/2026 19:15 | 3 | 146.18 |
| 09/28/2026 19:15 | 1 | 146.25 |
| 09/28/2026 19:15 | 7 | 146.29 |
| 09/28/2026 19:15 | 100 | 146.41 |
| 09/28/2026 19:15 | 100 | 146.41 |
| 09/28/2026 19:14 | 100 | 146.40 |
| 09/28/2026 19:13 | 52 | 146.40 |
| 09/28/2026 19:13 | 48 | 146.40 |
| 09/28/2026 19:13 | 1 | 146.31 |
| 09/28/2026 19:13 | 10 | 146.33 |
| 09/28/2026 19:13 | 10 | 146.34 |
| 09/28/2026 19:13 | 13 | 146.38 |
| 09/28/2026 19:13 | 100 | 146.40 |
| 09/28/2026 19:12 | 100 | 146.40 |
| 09/28/2026 19:12 | 38 | 146.40 |
| 09/28/2026 19:12 | 100 | 146.63 |
| 09/28/2026 19:12 | 100 | 146.63 |
| 09/28/2026 19:12 | 100 | 146.47 |
| 09/28/2026 19:12 | 1 | 146.45 |
| 09/28/2026 19:12 | 100 | 146.54 |
| 09/28/2026 19:12 | 100 | 146.55 |
| 09/28/2026 19:12 | 100 | 146.55 |
| 09/28/2026 19:12 | 100 | 146.55 |
| 09/28/2026 19:11 | 100 | 146.54 |
| 09/28/2026 19:11 | 100 | 146.54 |
| 09/28/2026 19:11 | 100 | 146.54 |
| 09/28/2026 19:11 | 100 | 146.45 |
| 09/28/2026 19:11 | 5 | 146.50 |
| 09/28/2026 19:11 | 100 | 146.48 |
| 09/28/2026 19:11 | 64 | 146.43 |
| 09/28/2026 19:11 | 5 | 146.31 |
| 09/28/2026 19:11 | 1 | 146.36 |
| 09/28/2026 19:11 | 100 | 146.36 |
| 09/28/2026 19:11 | 100 | 146.29 |
| 09/28/2026 19:11 | 6 | 146.27 |
| 09/28/2026 19:11 | 1 | 146.12 |
| 09/28/2026 19:11 | 100 | 146.06 |
| 09/28/2026 19:11 | 1 | 146.04 |
| 09/28/2026 19:11 | 42 | 146.04 |
| 09/28/2026 19:11 | 58 | 146.04 |
| 09/28/2026 19:11 | 100 | 146.03 |
| 09/28/2026 19:11 | 100 | 146.03 |
| 09/28/2026 19:11 | 2 | 146.03 |
| 09/28/2026 19:11 | 33 | 146.03 |
| 09/28/2026 19:11 | 100 | 145.98 |
| 09/28/2026 19:11 | 100 | 145.97 |
| 09/28/2026 19:11 | 100 | 145.97 |
| 09/28/2026 19:10 | 100 | 145.91 |
| 09/28/2026 19:10 | 98 | 145.91 |
| 09/28/2026 19:10 | 2 | 145.91 |
| 09/28/2026 19:09 | 100 | 145.91 |
| 09/28/2026 19:09 | 92 | 145.90 |
| 09/28/2026 19:09 | 8 | 145.90 |
| 09/28/2026 19:08 | 100 | 145.90 |
| 09/28/2026 19:08 | 55 | 145.93 |
| 09/28/2026 19:08 | 4 | 145.91 |
| 09/28/2026 19:08 | 100 | 145.90 |
| 09/28/2026 19:08 | 100 | 145.90 |
| 09/28/2026 19:08 | 18 | 145.87 |
| 09/28/2026 19:08 | 68 | 145.87 |
| 09/28/2026 19:08 | 14 | 145.87 |
| 09/28/2026 19:08 | 93 | 145.905 |
| 09/28/2026 19:08 | 3 | 145.905 |
| 09/28/2026 19:08 | 4 | 145.875 |
| 09/28/2026 19:08 | 100 | 145.875 |
| 09/28/2026 19:08 | 18 | 145.83 |
| 09/28/2026 19:08 | 2 | 145.81 |
| 09/28/2026 19:07 | 100 | 145.79 |
| 09/28/2026 19:07 | 100 | 145.79 |
| 09/28/2026 19:07 | 70 | 145.77 |
| 09/28/2026 19:07 | 142 | 145.76 |
| 09/28/2026 19:07 | 58 | 145.76 |
| 09/28/2026 19:06 | 100 | 145.71 |
| 09/28/2026 19:05 | 100 | 145.84 |
| 09/28/2026 19:04 | 100 | 145.82 |
| 09/28/2026 19:03 | 100 | 145.79 |
| 09/28/2026 19:03 | 60 | 145.81 |
| 09/28/2026 19:03 | 40 | 145.81 |
| 09/28/2026 19:03 | 100 | 145.81 |
| 09/28/2026 19:03 | 100 | 145.81 |
| 09/28/2026 19:03 | 100 | 145.81 |
| 09/28/2026 19:03 | 68 | 145.81 |
| 09/28/2026 19:03 | 100 | 145.81 |
| 09/28/2026 19:03 | 79 | 145.79 |
| 09/28/2026 19:03 | 1 | 145.79 |
| 09/28/2026 19:02 | 81 | 145.77 |
| 09/28/2026 19:02 | 100 | 145.77 |
| 09/28/2026 19:01 | 42 | 145.70 |
| 09/28/2026 19:01 | 2 | 145.67 |
| 09/28/2026 19:01 | 1 | 145.67 |
| 09/28/2026 19:01 | 52 | 145.66 |
| 09/28/2026 19:01 | 35 | 145.63 |
| 09/28/2026 19:01 | 100 | 145.62 |
| 09/28/2026 19:01 | 100 | 145.61 |
| 09/28/2026 19:01 | 100 | 145.60 |
| 09/28/2026 19:01 | 32 | 145.56 |
| 09/28/2026 19:01 | 4 | 145.57 |
| 09/28/2026 19:01 | 100 | 145.56 |
| 09/28/2026 19:00 | 96 | 145.57 |
| 09/28/2026 19:00 | 1 | 145.52 |
| 09/28/2026 18:59 | 61 | 145.52 |
| 09/28/2026 18:59 | 39 | 145.52 |
| 09/28/2026 18:59 | 40 | 145.56 |
| 09/28/2026 18:59 | 100 | 145.52 |
| 09/28/2026 18:58 | 100 | 145.52 |
| 09/28/2026 18:58 | 100 | 145.52 |
| 09/28/2026 18:58 | 80 | 145.52 |
| 09/28/2026 18:58 | 20 | 145.52 |
| 09/28/2026 18:57 | 100 | 145.52 |
| 09/28/2026 18:56 | 11 | 145.52 |
| 09/28/2026 18:56 | 31 | 145.52 |
| 09/28/2026 18:56 | 100 | 145.51 |
| 09/28/2026 18:56 | 100 | 145.50 |
| 09/28/2026 18:56 | 100 | 145.50 |
| 09/28/2026 18:55 | 67 | 145.50 |
| 09/28/2026 18:55 | 33 | 145.50 |
| 09/28/2026 18:55 | 8 | 145.48 |
| 09/28/2026 18:55 | 11 | 145.48 |
| 09/28/2026 18:55 | 9 | 145.48 |
| 09/28/2026 18:55 | 72 | 145.48 |
| 09/28/2026 18:54 | 100 | 145.48 |
| 09/28/2026 18:54 | 100 | 145.45 |
| 09/28/2026 18:54 | 33 | 145.44 |
| 09/28/2026 18:54 | 7 | 145.39 |
| 09/28/2026 18:54 | 93 | 145.39 |
| 09/28/2026 18:54 | 100 | 145.38 |
| 09/28/2026 18:53 | 100 | 145.35 |
| 09/28/2026 18:53 | 100 | 145.35 |
| 09/28/2026 18:53 | 100 | 145.35 |
| 09/28/2026 18:53 | 100 | 145.35 |
| 09/28/2026 18:52 | 100 | 145.21 |
| 09/28/2026 18:52 | 5 | 145.24 |
| 09/28/2026 18:51 | 26 | 145.25 |
| 09/28/2026 18:51 | 5 | 145.27 |
| 09/28/2026 18:51 | 100 | 145.33 |
| 09/28/2026 18:51 | 38 | 145.33 |
| 09/28/2026 18:51 | 100 | 145.33 |
| 09/28/2026 18:50 | 2 | 145.36 |
| 09/28/2026 18:50 | 4 | 145.37 |
| 09/28/2026 18:50 | 7 | 145.33 |
| 09/28/2026 18:50 | 1 | 145.325 |
| 09/28/2026 18:49 | 93 | 145.26 |
| 09/28/2026 18:49 | 100 | 145.26 |
| 09/28/2026 18:49 | 50 | 145.26 |
| 09/28/2026 18:48 | 11 | 145.32 |
| 09/28/2026 18:48 | 100 | 145.36 |
| 09/28/2026 18:48 | 3 | 145.35 |
| 09/28/2026 18:48 | 100 | 145.385 |
| 09/28/2026 18:47 | 23 | 145.41 |
| 09/28/2026 18:47 | 45 | 145.41 |
| 09/28/2026 18:47 | 1 | 145.41 |
| 09/28/2026 18:47 | 31 | 145.41 |
| 09/28/2026 18:47 | 7 | 145.39 |
| 09/28/2026 18:47 | 7 | 145.40 |
| 09/28/2026 18:47 | 7 | 145.40 |
| 09/28/2026 18:47 | 5 | 145.40 |
| 09/28/2026 18:47 | 7 | 145.41 |
| 09/28/2026 18:47 | 7 | 145.41 |
| 09/28/2026 18:47 | 100 | 145.41 |
| 09/28/2026 18:47 | 100 | 145.42 |
| 09/28/2026 18:46 | 38 | 145.51 |
| 09/28/2026 18:45 | 3 | 145.56 |
| 09/28/2026 18:45 | 100 | 145.56 |
| 09/28/2026 18:45 | 100 | 145.56 |
| 09/28/2026 18:45 | 84 | 145.63 |
| 09/28/2026 18:45 | 16 | 145.63 |
| 09/28/2026 18:45 | 61 | 145.62 |
| 09/28/2026 18:45 | 2 | 145.60 |
| 09/28/2026 18:45 | 98 | 145.60 |
| 09/28/2026 18:45 | 2 | 145.59 |
| 09/28/2026 18:45 | 7 | 145.56 |
| 09/28/2026 18:44 | 100 | 145.51 |
| 09/28/2026 18:44 | 15 | 145.50 |
| 09/28/2026 18:44 | 100 | 145.49 |
| 09/28/2026 18:44 | 85 | 145.50 |
| 09/28/2026 18:44 | 100 | 145.48 |
| 09/28/2026 18:44 | 100 | 145.46 |
| 09/28/2026 18:44 | 5 | 145.46 |
| 09/28/2026 18:44 | 5 | 145.43 |
| 09/28/2026 18:43 | 5 | 145.37 |
| 09/28/2026 18:43 | 5 | 145.37 |
| 09/28/2026 18:43 | 100 | 145.46 |
| 09/28/2026 18:43 | 100 | 145.46 |
| 09/28/2026 18:43 | 100 | 145.46 |
| 09/28/2026 18:43 | 100 | 145.46 |
| 09/28/2026 18:43 | 100 | 145.46 |
| 09/28/2026 18:43 | 2 | 145.46 |
| 09/28/2026 18:43 | 100 | 145.46 |
| 09/28/2026 18:39 | 100 | 145.44 |
| 09/28/2026 18:39 | 11 | 145.45 |
| 09/28/2026 18:39 | 100 | 145.51 |
| 09/28/2026 18:38 | 4 | 145.62 |
| 09/28/2026 18:38 | 20 | 145.70 |
| 09/28/2026 18:38 | 10 | 145.69 |
| 09/28/2026 18:38 | 15 | 145.64 |
| 09/28/2026 18:38 | 40 | 145.66 |
| 09/28/2026 18:38 | 100 | 145.66 |
| 09/28/2026 18:38 | 2 | 145.85 |
| 09/28/2026 18:38 | 2 | 145.72 |
| 09/28/2026 18:38 | 100 | 145.86 |
| 09/28/2026 18:37 | 100 | 145.865 |
| 09/28/2026 18:36 | 100 | 145.97 |
| 09/28/2026 18:36 | 2 | 145.84 |
| 09/28/2026 18:36 | 20 | 145.86 |
| 09/28/2026 18:36 | 100 | 146.01 |
| 09/28/2026 18:36 | 100 | 146.01 |
| 09/28/2026 18:35 | 99 | 145.87 |
| 09/28/2026 18:35 | 100 | 145.95 |
| 09/28/2026 18:35 | 100 | 145.95 |
| 09/28/2026 18:34 | 100 | 145.95 |
| 09/28/2026 18:34 | 1 | 145.85 |
| 09/28/2026 18:33 | 100 | 145.95 |
| 09/28/2026 18:33 | 2 | 145.875 |
| 09/28/2026 18:33 | 100 | 145.95 |
| 09/28/2026 18:32 | 100 | 145.855 |
| 09/28/2026 18:32 | 38 | 145.88 |
| 09/28/2026 18:32 | 100 | 145.88 |
| 09/28/2026 18:32 | 1 | 145.97 |
| 09/28/2026 18:31 | 1 | 146.04 |
| 09/28/2026 18:31 | 240 | 146.01 |
| 09/28/2026 18:31 | 5 | 146.00 |
| 09/28/2026 18:31 | 100 | 146.00 |
| 09/28/2026 18:31 | 100 | 146.00 |
| 09/28/2026 18:31 | 12 | 146.00 |
| 09/28/2026 18:31 | 3 | 146.01 |
| 09/28/2026 18:31 | 1 | 146.01 |
| 09/28/2026 18:31 | 5 | 146.03 |
| 09/28/2026 18:31 | 7 | 146.04 |
| 09/28/2026 18:31 | 11 | 146.09 |
| 09/28/2026 18:31 | 12 | 146.09 |
| 09/28/2026 18:30 | 100 | 146.18 |
| 09/28/2026 18:29 | 1 | 146.225 |
| 09/28/2026 18:29 | 96 | 146.31 |
| 09/28/2026 18:29 | 4 | 146.31 |
| 09/28/2026 18:29 | 100 | 146.225 |
| 09/28/2026 18:29 | 100 | 146.31 |
| 09/28/2026 18:28 | 100 | 146.20 |
| 09/28/2026 18:28 | 40 | 146.22 |
| 09/28/2026 18:27 | 100 | 146.37 |
| 09/28/2026 18:27 | 1 | 146.27 |
| 09/28/2026 18:27 | 1 | 146.29 |
| 09/28/2026 18:27 | 100 | 146.29 |
| 09/28/2026 18:26 | 7 | 146.29 |
| 09/28/2026 18:26 | 100 | 146.29 |
| 09/28/2026 18:26 | 65 | 146.26 |
| 09/28/2026 18:26 | 5 | 146.28 |
| 09/28/2026 18:26 | 10 | 146.27 |
| 09/28/2026 18:26 | 99 | 146.22 |
| 09/28/2026 18:26 | 1 | 146.17 |
| 09/28/2026 18:26 | 200 | 146.16 |
| 09/28/2026 18:26 | 100 | 146.16 |
| 09/28/2026 18:26 | 100 | 146.16 |
| 09/28/2026 18:26 | 2 | 146.05 |
| 09/28/2026 18:26 | 35 | 146.04 |
| 09/28/2026 18:26 | 34 | 146.04 |
| 09/28/2026 18:26 | 1 | 146.04 |
| 09/28/2026 18:25 | 18 | 146.01 |
| 09/28/2026 18:25 | 100 | 145.97 |
| 09/28/2026 18:25 | 100 | 145.97 |
| 09/28/2026 18:25 | 100 | 145.95 |
| 09/28/2026 18:25 | 100 | 145.90 |
| 09/28/2026 18:25 | 2 | 145.87 |
| 09/28/2026 18:25 | 100 | 145.83 |
| 09/28/2026 18:24 | 1 | 145.81 |
| 09/28/2026 18:24 | 100 | 145.78 |
| 09/28/2026 18:24 | 100 | 145.78 |
| 09/28/2026 18:24 | 12 | 145.77 |
| 09/28/2026 18:24 | 20 | 145.76 |
| 09/28/2026 18:24 | 100 | 145.70 |
| 09/28/2026 18:23 | 100 | 145.63 |
| 09/28/2026 18:23 | 1 | 145.50 |
| 09/28/2026 18:23 | 100 | 145.62 |
| 09/28/2026 18:23 | 22 | 145.66 |
| 09/28/2026 18:22 | 100 | 145.74 |
| 09/28/2026 18:22 | 42 | 145.67 |
| 09/28/2026 18:21 | 2 | 145.77 |
| 09/28/2026 18:21 | 3 | 145.77 |
| 09/28/2026 18:21 | 97 | 145.77 |
| 09/28/2026 18:21 | 3 | 145.84 |
| 09/28/2026 18:21 | 2 | 145.84 |
| 09/28/2026 18:21 | 100 | 145.95 |
| 09/28/2026 18:21 | 100 | 145.95 |
| 09/28/2026 18:20 | 100 | 145.85 |
| 09/28/2026 18:20 | 99 | 145.80 |
| 09/28/2026 18:20 | 1 | 145.80 |
| 09/28/2026 18:20 | 5 | 145.77 |
| 09/28/2026 18:20 | 100 | 145.66 |
| 09/28/2026 18:20 | 100 | 145.66 |
| 09/28/2026 18:20 | 100 | 145.61 |
| 09/28/2026 18:20 | 5 | 145.57 |
| 09/28/2026 18:20 | 15 | 145.56 |
| 09/28/2026 18:20 | 1 | 145.56 |
| 09/28/2026 18:20 | 5 | 145.55 |
| 09/28/2026 18:19 | 3 | 145.38 |
| 09/28/2026 18:19 | 5 | 145.42 |
| 09/28/2026 18:18 | 11 | 145.45 |
| 09/28/2026 18:18 | 11 | 145.45 |
| 09/28/2026 18:18 | 4 | 145.49 |
| 09/28/2026 18:17 | 3 | 145.54 |
| 09/28/2026 18:17 | 100 | 145.63 |
| 09/28/2026 18:17 | 30 | 145.57 |
| 09/28/2026 18:17 | 7 | 145.59 |
| 09/28/2026 18:17 | 7 | 145.59 |
| 09/28/2026 18:17 | 7 | 145.59 |
| 09/28/2026 18:17 | 1 | 145.59 |
| 09/28/2026 18:17 | 100 | 145.60 |
| 09/28/2026 18:17 | 100 | 145.60 |
| 09/28/2026 18:17 | 100 | 145.60 |
| 09/28/2026 18:16 | 7 | 145.77 |
| 09/28/2026 18:16 | 100 | 145.76 |
| 09/28/2026 18:16 | 7 | 145.72 |
| 09/28/2026 18:16 | 7 | 145.71 |
| 09/28/2026 18:16 | 2 | 145.67 |
| 09/28/2026 18:16 | 100 | 145.68 |
| 09/28/2026 18:16 | 1 | 145.68 |
| 09/28/2026 18:16 | 12 | 145.68 |
| 09/28/2026 18:16 | 13 | 145.67 |
| 09/28/2026 18:16 | 100 | 145.67 |
| 09/28/2026 18:16 | 100 | 145.62 |
| 09/28/2026 18:16 | 100 | 145.61 |
| 09/28/2026 18:16 | 30 | 145.60 |
| 09/28/2026 18:16 | 5 | 145.57 |
| 09/28/2026 18:16 | 20 | 145.56 |
| 09/28/2026 18:16 | 20 | 145.53 |
| 09/28/2026 18:15 | 100 | 145.51 |
| 09/28/2026 18:15 | 7 | 145.48 |
| 09/28/2026 18:14 | 100 | 145.54 |
| 09/28/2026 18:14 | 40 | 145.51 |
| 09/28/2026 18:14 | 100 | 145.54 |
| 09/28/2026 18:13 | 100 | 145.58 |
| 09/28/2026 18:13 | 100 | 145.58 |
| 09/28/2026 18:12 | 100 | 145.58 |
| 09/28/2026 18:12 | 1 | 145.58 |
| 09/28/2026 18:12 | 100 | 145.66 |
| 09/28/2026 18:11 | 18 | 145.69 |
| 09/28/2026 18:11 | 2 | 145.71 |
| 09/28/2026 18:11 | 10 | 145.74 |
| 09/28/2026 18:11 | 21 | 145.75 |
| 09/28/2026 18:11 | 14 | 145.79 |
| 09/28/2026 18:11 | 65 | 145.79 |
| 09/28/2026 18:09 | 18 | 145.70 |
| 09/28/2026 18:09 | 99 | 145.79 |
| 09/28/2026 18:08 | 26 | 145.79 |
| 09/28/2026 18:08 | 52 | 145.79 |
| 09/28/2026 18:08 | 2 | 145.79 |
| 09/28/2026 18:08 | 1 | 145.75 |
| 09/28/2026 18:08 | 99 | 145.78 |
| 09/28/2026 18:08 | 1 | 145.78 |
| 09/28/2026 18:08 | 5 | 145.75 |
| 09/28/2026 18:08 | 79 | 145.75 |
| 09/28/2026 18:08 | 21 | 145.75 |
| 09/28/2026 18:08 | 9 | 145.75 |
| 09/28/2026 18:08 | 33 | 145.75 |
| 09/28/2026 18:08 | 58 | 145.75 |
| 09/28/2026 18:08 | 100 | 145.75 |
| 09/28/2026 18:08 | 1 | 145.74 |
| 09/28/2026 18:08 | 200 | 145.74 |
| 09/28/2026 18:08 | 21 | 145.73 |
| 09/28/2026 18:08 | 100 | 145.715 |
| 09/28/2026 18:08 | 100 | 145.70 |
| 09/28/2026 18:08 | 6 | 145.73 |
| 09/28/2026 18:08 | 1 | 145.74 |
| 09/28/2026 18:08 | 5 | 145.76 |
| 09/28/2026 18:08 | 33 | 145.76 |
| 09/28/2026 18:08 | 2 | 145.76 |
| 09/28/2026 18:08 | 49 | 145.76 |
| 09/28/2026 18:08 | 14 | 145.80 |
| 09/28/2026 18:08 | 1 | 145.80 |
| 09/28/2026 18:08 | 16 | 145.81 |
| 09/28/2026 18:08 | 3 | 145.82 |
| 09/28/2026 18:08 | 1 | 145.82 |
| 09/28/2026 18:08 | 95 | 145.85 |
| 09/28/2026 18:08 | 5 | 145.85 |
| 09/28/2026 18:08 | 95 | 145.85 |
| 09/28/2026 18:08 | 5 | 145.85 |
| 09/28/2026 18:08 | 10 | 145.86 |
| 09/28/2026 18:08 | 50 | 145.86 |
| 09/28/2026 18:08 | 20 | 145.86 |
| 09/28/2026 18:08 | 20 | 145.86 |
| 09/28/2026 18:08 | 200 | 145.86 |
| 09/28/2026 18:07 | 7 | 145.885 |
| 09/28/2026 18:06 | 33 | 145.855 |
| 09/28/2026 18:06 | 9 | 145.87 |
| 09/28/2026 18:06 | 100 | 145.89 |
| 09/28/2026 18:06 | 100 | 145.89 |
| 09/28/2026 18:06 | 33 | 145.87 |
| 09/28/2026 18:06 | 100 | 145.87 |
| 09/28/2026 18:06 | 47 | 145.88 |
| 09/28/2026 18:06 | 20 | 145.88 |
| 09/28/2026 18:06 | 48 | 145.88 |
| 09/28/2026 18:06 | 15 | 145.88 |
| 09/28/2026 18:06 | 93 | 145.88 |
| 09/28/2026 18:06 | 7 | 145.88 |
| 09/28/2026 18:06 | 100 | 145.87 |
| 09/28/2026 18:06 | 2 | 145.81 |
| 09/28/2026 18:06 | 100 | 145.84 |
| 09/28/2026 18:04 | 2 | 145.815 |
| 09/28/2026 18:04 | 100 | 145.84 |
| 09/28/2026 18:04 | 100 | 145.84 |
| 09/28/2026 18:03 | 100 | 145.84 |
| 09/28/2026 18:03 | 100 | 145.84 |
| 09/28/2026 18:03 | 2 | 145.84 |
| 09/28/2026 18:03 | 98 | 145.84 |
| 09/28/2026 18:03 | 2 | 145.84 |
| 09/28/2026 18:03 | 100 | 145.84 |
| 09/28/2026 18:03 | 60 | 145.84 |
| 09/28/2026 18:03 | 40 | 145.84 |
| 09/28/2026 18:01 | 11 | 145.795 |
| 09/28/2026 18:01 | 89 | 145.83 |
| 09/28/2026 18:01 | 27 | 145.87 |
| 09/28/2026 18:00 | 100 | 145.84 |
| 09/28/2026 18:00 | 35 | 145.84 |
| 09/28/2026 18:00 | 100 | 145.84 |
| 09/28/2026 18:00 | 11 | 145.82 |
| 09/28/2026 18:00 | 35 | 145.82 |
| 09/28/2026 18:00 | 6 | 145.78 |
| 09/28/2026 18:00 | 41 | 145.80 |
| 09/28/2026 18:00 | 2 | 145.80 |
| 09/28/2026 18:00 | 33 | 145.81 |
| 09/28/2026 18:00 | 34 | 145.81 |
| 09/28/2026 18:00 | 15 | 145.82 |
| 09/28/2026 18:00 | 88 | 145.83 |
| 09/28/2026 18:00 | 12 | 145.83 |
| 09/28/2026 18:00 | 1 | 145.84 |
| 09/28/2026 18:00 | 100 | 145.885 |
| 09/28/2026 18:00 | 2 | 145.84 |
| 09/28/2026 18:00 | 1 | 145.85 |
| 09/28/2026 17:59 | 2 | 145.87 |
| 09/28/2026 17:59 | 1 | 145.91 |
| 09/28/2026 17:59 | 100 | 145.93 |
| 09/28/2026 17:59 | 100 | 145.93 |
| 09/28/2026 17:59 | 32 | 145.94 |
| 09/28/2026 17:59 | 68 | 145.94 |
| 09/28/2026 17:59 | 27 | 145.94 |
| 09/28/2026 17:58 | 5 | 145.94 |
| 09/28/2026 17:57 | 100 | 145.92 |
| 09/28/2026 17:57 | 86 | 145.94 |
| 09/28/2026 17:56 | 14 | 145.94 |
| 09/28/2026 17:56 | 44 | 145.91 |
| 09/28/2026 17:56 | 100 | 145.94 |
| 09/28/2026 17:55 | 22 | 145.95 |
| 09/28/2026 17:55 | 100 | 145.96 |
| 09/28/2026 17:55 | 26 | 145.93 |
| 09/28/2026 17:55 | 2 | 145.93 |
| 09/28/2026 17:55 | 29 | 145.89 |
| 09/28/2026 17:53 | 100 | 145.88 |
| 09/28/2026 17:52 | 100 | 145.88 |
| 09/28/2026 17:52 | 100 | 145.88 |
| 09/28/2026 17:51 | 33 | 145.88 |
| 09/28/2026 17:51 | 100 | 145.87 |
| 09/28/2026 17:51 | 93 | 145.84 |
| 09/28/2026 17:51 | 240 | 145.845 |
| 09/28/2026 17:51 | 100 | 145.87 |
| 09/28/2026 17:51 | 19 | 145.87 |
| 09/28/2026 17:51 | 26 | 145.86 |
| 09/28/2026 17:51 | 2 | 145.86 |
| 09/28/2026 17:51 | 200 | 145.85 |
| 09/28/2026 17:50 | 4 | 145.85 |
| 09/28/2026 17:50 | 2 | 145.84 |
| 09/28/2026 17:50 | 2 | 145.85 |
| 09/28/2026 17:50 | 10 | 145.85 |
| 09/28/2026 17:50 | 5 | 145.85 |
| 09/28/2026 17:49 | 15 | 145.86 |
| 09/28/2026 17:49 | 3 | 145.86 |
| 09/28/2026 17:49 | 6 | 145.88 |
| 09/28/2026 17:49 | 6 | 145.88 |
| 09/28/2026 17:49 | 7 | 145.89 |
| 09/28/2026 17:49 | 2 | 145.91 |
| 09/28/2026 17:49 | 5 | 145.95 |
| 09/28/2026 17:49 | 2 | 145.95 |
| 09/28/2026 17:49 | 100 | 145.98 |
| 09/28/2026 17:49 | 100 | 145.965 |
| 09/28/2026 17:48 | 100 | 145.95 |
| 09/28/2026 17:48 | 100 | 145.92 |
| 09/28/2026 17:48 | 100 | 145.92 |
| 09/28/2026 17:47 | 51 | 145.96 |
| 09/28/2026 17:47 | 49 | 145.96 |
| 09/28/2026 17:46 | 100 | 145.96 |
| 09/28/2026 17:46 | 35 | 145.94 |
| 09/28/2026 17:46 | 100 | 145.96 |
| 09/28/2026 17:46 | 86 | 145.96 |
| 09/28/2026 17:46 | 14 | 145.96 |
| 09/28/2026 17:46 | 7 | 145.97 |
| 09/28/2026 17:46 | 10 | 145.96 |
| 09/28/2026 17:46 | 93 | 145.96 |
| 09/28/2026 17:46 | 24 | 145.95 |
| 09/28/2026 17:46 | 100 | 145.945 |
| 09/28/2026 17:45 | 100 | 145.93 |
| 09/28/2026 17:45 | 7 | 145.96 |
| 09/28/2026 17:45 | 100 | 145.96 |
| 09/28/2026 17:45 | 34 | 145.93 |
| 09/28/2026 17:45 | 1 | 145.93 |
| 09/28/2026 17:45 | 1 | 145.93 |
| 09/28/2026 17:45 | 8 | 145.88 |
| 09/28/2026 17:45 | 100 | 145.92 |
| 09/28/2026 17:44 | 42 | 145.92 |
| 09/28/2026 17:44 | 38 | 145.92 |
| 09/28/2026 17:44 | 20 | 145.92 |
| 09/28/2026 17:44 | 11 | 145.88 |
| 09/28/2026 17:43 | 20 | 145.89 |
| 09/28/2026 17:43 | 8 | 145.91 |
| 09/28/2026 17:43 | 192 | 145.89 |
| 09/28/2026 17:43 | 8 | 145.89 |
| 09/28/2026 17:42 | 4 | 145.83 |
| 09/28/2026 17:41 | 33 | 145.86 |
| 09/28/2026 17:41 | 2 | 145.86 |
| 09/28/2026 17:41 | 100 | 145.92 |
| 09/28/2026 17:41 | 100 | 145.92 |
| 09/28/2026 17:40 | 7 | 145.91 |
| 09/28/2026 17:39 | 100 | 145.99 |
| 09/28/2026 17:39 | 100 | 145.99 |
| 09/28/2026 17:38 | 100 | 145.99 |
| 09/28/2026 17:37 | 100 | 145.99 |
| 09/28/2026 17:36 | 100 | 146.01 |
| 09/28/2026 17:36 | 100 | 146.01 |
| 09/28/2026 17:36 | 41 | 146.01 |
| 09/28/2026 17:36 | 100 | 146.01 |
| 09/28/2026 17:36 | 100 | 146.00 |
| 09/28/2026 17:36 | 5 | 145.99 |
| 09/28/2026 17:36 | 10 | 145.99 |
| 09/28/2026 17:36 | 100 | 145.97 |
| 09/28/2026 17:36 | 200 | 145.96 |
| 09/28/2026 17:35 | 100 | 145.93 |
| 09/28/2026 17:35 | 100 | 145.93 |
| 09/28/2026 17:35 | 2 | 145.91 |
| 09/28/2026 17:34 | 100 | 145.865 |
| 09/28/2026 17:34 | 7 | 145.86 |
| 09/28/2026 17:34 | 18 | 145.86 |
| 09/28/2026 17:34 | 2 | 145.87 |
| 09/28/2026 17:34 | 1 | 145.87 |
| 09/28/2026 17:33 | 100 | 145.96 |
| 09/28/2026 17:33 | 100 | 145.96 |
| 09/28/2026 17:33 | 181 | 145.965 |
| 09/28/2026 17:32 | 2 | 145.89 |
| 09/28/2026 17:32 | 1 | 145.89 |
| 09/28/2026 17:32 | 1 | 145.91 |
| 09/28/2026 17:32 | 100 | 145.93 |
| 09/28/2026 17:31 | 100 | 145.935 |
| 09/28/2026 17:31 | 100 | 145.975 |
| 09/28/2026 17:31 | 100 | 145.98 |
| 09/28/2026 17:31 | 19 | 145.99 |
| 09/28/2026 17:31 | 2 | 145.98 |
| 09/28/2026 17:31 | 33 | 145.98 |
| 09/28/2026 17:31 | 100 | 145.98 |
| 09/28/2026 17:31 | 100 | 145.97 |
| 09/28/2026 17:31 | 1 | 145.97 |
| 09/28/2026 17:31 | 100 | 145.945 |
| 09/28/2026 17:29 | 4 | 145.85 |
| 09/28/2026 17:29 | 100 | 145.96 |
| 09/28/2026 17:28 | 1 | 145.97 |
| 09/28/2026 17:28 | 100 | 145.96 |
| 09/28/2026 17:28 | 100 | 145.96 |
| 09/28/2026 17:27 | 6 | 145.90 |
| 09/28/2026 17:27 | 3 | 145.93 |
| 09/28/2026 17:27 | 5 | 145.94 |
| 09/28/2026 17:27 | 1 | 145.96 |
| 09/28/2026 17:26 | 100 | 146.01 |
| 09/28/2026 17:26 | 100 | 146.015 |
| 09/28/2026 17:25 | 100 | 146.02 |
| 09/28/2026 17:25 | 100 | 146.08 |
| 09/28/2026 17:25 | 100 | 146.08 |
| 09/28/2026 17:25 | 100 | 146.07 |
| 09/28/2026 17:25 | 6 | 146.07 |
| 09/28/2026 17:25 | 82 | 146.06 |
| 09/28/2026 17:25 | 18 | 146.06 |
| 09/28/2026 17:25 | 10 | 146.06 |
| 09/28/2026 17:25 | 45 | 146.05 |
| 09/28/2026 17:25 | 1 | 146.05 |
| 09/28/2026 17:25 | 10 | 146.04 |
| 09/28/2026 17:25 | 47 | 146.03 |
| 09/28/2026 17:25 | 53 | 146.03 |
| 09/28/2026 17:25 | 100 | 146.03 |
| 09/28/2026 17:25 | 100 | 146.03 |
| 09/28/2026 17:25 | 12 | 146.03 |
| 09/28/2026 17:25 | 6 | 146.03 |
| 09/28/2026 17:25 | 100 | 146.03 |
| 09/28/2026 17:25 | 40 | 146.02 |
| 09/28/2026 17:25 | 35 | 146.01 |
| 09/28/2026 17:25 | 100 | 146.01 |
| 09/28/2026 17:25 | 100 | 145.98 |
| 09/28/2026 17:25 | 50 | 145.98 |
| 09/28/2026 17:25 | 44 | 145.98 |
| 09/28/2026 17:25 | 100 | 145.98 |
| 09/28/2026 17:25 | 100 | 145.98 |
| 09/28/2026 17:25 | 1 | 145.98 |
| 09/28/2026 17:25 | 100 | 145.98 |
| 09/28/2026 17:25 | 1 | 146.01 |
| 09/28/2026 17:25 | 88 | 146.01 |
| 09/28/2026 17:25 | 12 | 146.01 |
| 09/28/2026 17:25 | 40 | 146.01 |
| 09/28/2026 17:25 | 60 | 146.01 |
| 09/28/2026 17:25 | 100 | 146.01 |
| 09/28/2026 17:25 | 52 | 146.01 |
| 09/28/2026 17:25 | 48 | 146.01 |
| 09/28/2026 17:25 | 12 | 146.01 |
| 09/28/2026 17:25 | 100 | 146.01 |
| 09/28/2026 17:25 | 100 | 146.01 |
| 09/28/2026 17:23 | 6 | 145.94 |
| 09/28/2026 17:22 | 2 | 145.88 |
| 09/28/2026 17:22 | 100 | 145.91 |
| 09/28/2026 17:21 | 100 | 145.91 |
| 09/28/2026 17:20 | 3 | 146.00 |
| 09/28/2026 17:20 | 97 | 146.00 |
| 09/28/2026 17:20 | 3 | 146.00 |
| 09/28/2026 17:20 | 100 | 146.00 |
| 09/28/2026 17:19 | 100 | 146.00 |
| 09/28/2026 17:19 | 100 | 146.00 |
| 09/28/2026 17:19 | 100 | 146.00 |
| 09/28/2026 17:19 | 5 | 146.01 |
| 09/28/2026 17:19 | 2 | 146.01 |
| 09/28/2026 17:19 | 11 | 145.99 |
| 09/28/2026 17:19 | 1 | 145.99 |
| 09/28/2026 17:19 | 9 | 145.93 |
| 09/28/2026 17:19 | 91 | 145.93 |
| 09/28/2026 17:19 | 100 | 145.93 |
| 09/28/2026 17:19 | 29 | 145.92 |
| 09/28/2026 17:19 | 71 | 145.92 |
| 09/28/2026 17:19 | 100 | 145.92 |
| 09/28/2026 17:19 | 100 | 145.92 |
| 09/28/2026 17:19 | 200 | 145.92 |
| 09/28/2026 17:19 | 12 | 145.92 |
| 09/28/2026 17:19 | 100 | 145.92 |
| 09/28/2026 17:19 | 14 | 145.90 |
| 09/28/2026 17:19 | 86 | 145.90 |
| 09/28/2026 17:19 | 1 | 145.90 |
| 09/28/2026 17:19 | 10 | 145.90 |
| 09/28/2026 17:19 | 2 | 145.89 |
| 09/28/2026 17:19 | 100 | 145.88 |
| 09/28/2026 17:19 | 26 | 145.88 |
| 09/28/2026 17:19 | 52 | 145.88 |
| 09/28/2026 17:19 | 1 | 145.88 |
| 09/28/2026 17:19 | 26 | 145.88 |
| 09/28/2026 17:19 | 1 | 145.87 |
| 09/28/2026 17:19 | 5 | 145.87 |
| 09/28/2026 17:19 | 100 | 145.87 |
| 09/28/2026 17:19 | 100 | 145.87 |
| 09/28/2026 17:19 | 7 | 145.86 |
| 09/28/2026 17:19 | 100 | 145.85 |
| 09/28/2026 17:19 | 1 | 145.85 |
| 09/28/2026 17:19 | 100 | 145.85 |
| 09/28/2026 17:19 | 100 | 145.85 |
| 09/28/2026 17:19 | 6 | 145.85 |
| 09/28/2026 17:19 | 94 | 145.85 |
| 09/28/2026 17:19 | 6 | 145.85 |
| 09/28/2026 17:19 | 106 | 145.835 |
| 09/28/2026 17:19 | 1 | 145.83 |
| 09/28/2026 17:19 | 2 | 145.83 |
| 09/28/2026 17:19 | 98 | 145.83 |
| 09/28/2026 17:19 | 1 | 145.82 |
| 09/28/2026 17:19 | 1 | 145.82 |
| 09/28/2026 17:19 | 100 | 145.82 |
| 09/28/2026 17:19 | 10 | 145.81 |
| 09/28/2026 17:17 | 10 | 145.80 |
| 09/28/2026 17:17 | 100 | 145.76 |
| 09/28/2026 17:16 | 5 | 145.85 |
| 09/28/2026 17:16 | 100 | 145.84 |
| 09/28/2026 17:16 | 100 | 145.84 |
| 09/28/2026 17:16 | 100 | 145.84 |
| 09/28/2026 17:16 | 7 | 145.84 |
| 09/28/2026 17:16 | 7 | 145.84 |
| 09/28/2026 17:16 | 7 | 145.83 |
| 09/28/2026 17:16 | 7 | 145.83 |
| 09/28/2026 17:16 | 24 | 145.82 |
| 09/28/2026 17:16 | 7 | 145.82 |
| 09/28/2026 17:16 | 43 | 145.82 |
| 09/28/2026 17:16 | 13 | 145.82 |
| 09/28/2026 17:16 | 81 | 145.81 |
| 09/28/2026 17:15 | 46 | 145.80 |
| 09/28/2026 17:15 | 100 | 145.80 |
| 09/28/2026 17:15 | 100 | 145.79 |
| 09/28/2026 17:15 | 100 | 145.79 |
| 09/28/2026 17:15 | 3 | 145.77 |
| 09/28/2026 17:15 | 100 | 145.75 |
| 09/28/2026 17:15 | 3 | 145.75 |
| 09/28/2026 17:15 | 100 | 145.75 |
| 09/28/2026 17:14 | 100 | 145.73 |
| 09/28/2026 17:14 | 100 | 145.72 |
| 09/28/2026 17:14 | 59 | 145.71 |
| 09/28/2026 17:14 | 32 | 145.71 |
| 09/28/2026 17:14 | 100 | 145.71 |
| 09/28/2026 17:14 | 9 | 145.76 |
| 09/28/2026 17:14 | 16 | 145.79 |
| 09/28/2026 17:14 | 1 | 145.79 |
| 09/28/2026 17:13 | 1 | 145.79 |
| 09/28/2026 17:13 | 100 | 145.81 |
| 09/28/2026 17:13 | 1 | 145.81 |
| 09/28/2026 17:13 | 2 | 145.81 |
| 09/28/2026 17:13 | 44 | 145.81 |
| 09/28/2026 17:13 | 56 | 145.81 |
| 09/28/2026 17:12 | 33 | 145.745 |
| 09/28/2026 17:12 | 1 | 145.75 |
| 09/28/2026 17:12 | 100 | 145.86 |
| 09/28/2026 17:12 | 10 | 145.83 |
| 09/28/2026 17:12 | 2 | 145.84 |
| 09/28/2026 17:11 | 100 | 145.95 |
| 09/28/2026 17:11 | 4 | 145.89 |
| 09/28/2026 17:10 | 100 | 145.99 |
| 09/28/2026 17:10 | 100 | 146.03 |
| 09/28/2026 17:10 | 46 | 146.02 |
| 09/28/2026 17:10 | 80 | 146.02 |
| 09/28/2026 17:10 | 20 | 146.00 |
| 09/28/2026 17:09 | 14 | 145.96 |
| 09/28/2026 17:09 | 7 | 145.99 |
| 09/28/2026 17:09 | 2 | 146.00 |
| 09/28/2026 17:09 | 6 | 146.00 |
| 09/28/2026 17:09 | 108 | 146.00 |
| 09/28/2026 17:09 | 26 | 146.00 |
| 09/28/2026 17:09 | 43 | 146.00 |
| 09/28/2026 17:09 | 1 | 146.00 |
| 09/28/2026 17:09 | 51 | 146.00 |
| 09/28/2026 17:09 | 79 | 146.00 |
| 09/28/2026 17:09 | 79 | 146.00 |
| 09/28/2026 17:09 | 27 | 146.00 |
| 09/28/2026 17:09 | 25 | 146.00 |
| 09/28/2026 17:09 | 137 | 146.00 |
| 09/28/2026 17:09 | 100 | 146.06 |
| 09/28/2026 17:08 | 5 | 146.05 |
| 09/28/2026 17:08 | 24 | 146.05 |
| 09/28/2026 17:08 | 5 | 146.06 |
| 09/28/2026 17:08 | 1 | 146.06 |
| 09/28/2026 17:08 | 5 | 146.07 |
| 09/28/2026 17:08 | 3 | 146.08 |
| 09/28/2026 17:08 | 1 | 146.10 |
| 09/28/2026 17:08 | 100 | 146.11 |
| 09/28/2026 17:08 | 100 | 146.11 |
| 09/28/2026 17:07 | 100 | 146.23 |
| 09/28/2026 17:07 | 31 | 146.20 |
| 09/28/2026 17:07 | 17 | 146.20 |
| 09/28/2026 17:06 | 35 | 146.17 |
| 09/28/2026 17:06 | 15 | 146.17 |
| 09/28/2026 17:06 | 2 | 146.17 |
| 09/28/2026 17:06 | 1 | 146.11 |
| 09/28/2026 17:06 | 100 | 146.17 |
| 09/28/2026 17:05 | 100 | 146.175 |
| 09/28/2026 17:05 | 100 | 146.22 |
| 09/28/2026 17:05 | 100 | 146.22 |
| 09/28/2026 17:05 | 100 | 146.25 |
| 09/28/2026 17:05 | 39 | 146.25 |
| 09/28/2026 17:05 | 100 | 146.25 |
| 09/28/2026 17:05 | 100 | 146.25 |
| 09/28/2026 17:05 | 1 | 146.24 |
| 09/28/2026 17:05 | 22 | 146.24 |
| 09/28/2026 17:05 | 1 | 146.24 |
| 09/28/2026 17:05 | 7 | 146.20 |
| 09/28/2026 17:04 | 100 | 146.19 |
| 09/28/2026 17:04 | 4 | 146.195 |
| 09/28/2026 17:04 | 7 | 146.19 |
| 09/28/2026 17:03 | 7 | 146.16 |
| 09/28/2026 17:03 | 8 | 146.15 |
| 09/28/2026 17:03 | 100 | 146.17 |
| 09/28/2026 17:03 | 100 | 146.17 |
| 09/28/2026 17:03 | 100 | 146.22 |
| 09/28/2026 17:02 | 100 | 146.35 |
| 09/28/2026 17:02 | 100 | 146.37 |
| 09/28/2026 17:01 | 100 | 146.35 |
| 09/28/2026 17:01 | 61 | 146.35 |
| 09/28/2026 17:01 | 39 | 146.35 |
| 09/28/2026 16:59 | 100 | 146.46 |
| 09/28/2026 16:59 | 100 | 146.51 |
| 09/28/2026 16:59 | 100 | 146.52 |
| 09/28/2026 16:59 | 20 | 146.43 |
| 09/28/2026 16:58 | 100 | 146.51 |
| 09/28/2026 16:58 | 100 | 146.51 |
| 09/28/2026 16:58 | 2 | 146.51 |
| 09/28/2026 16:58 | 100 | 146.51 |
| 09/28/2026 16:58 | 100 | 146.57 |
| 09/28/2026 16:57 | 20 | 146.56 |
| 09/28/2026 16:57 | 3 | 146.50 |
| 09/28/2026 16:56 | 100 | 146.585 |
| 09/28/2026 16:55 | 100 | 146.60 |
| 09/28/2026 16:55 | 100 | 146.62 |
| 09/28/2026 16:55 | 12 | 146.62 |
| 09/28/2026 16:55 | 88 | 146.62 |
| 09/28/2026 16:54 | 100 | 146.62 |
| 09/28/2026 16:53 | 100 | 146.72 |
| 09/28/2026 16:53 | 2 | 146.69 |
| 09/28/2026 16:53 | 20 | 146.68 |
| 09/28/2026 16:52 | 15 | 146.64 |
| 09/28/2026 16:52 | 17 | 146.64 |
| 09/28/2026 16:51 | 3 | 146.66 |
| 09/28/2026 16:51 | 1 | 146.69 |
| 09/28/2026 16:51 | 1 | 146.70 |
| 09/28/2026 16:51 | 100 | 146.75 |
| 09/28/2026 16:51 | 100 | 146.79 |
| 09/28/2026 16:51 | 4 | 146.79 |
| 09/28/2026 16:51 | 100 | 146.79 |
| 09/28/2026 16:51 | 99 | 146.82 |
| 09/28/2026 16:51 | 1 | 146.82 |
| 09/28/2026 16:50 | 20 | 146.79 |
| 09/28/2026 16:50 | 35 | 146.79 |
| 09/28/2026 16:50 | 100 | 146.79 |
| 09/28/2026 16:50 | 100 | 146.79 |
| 09/28/2026 16:50 | 80 | 146.79 |
| 09/28/2026 16:50 | 20 | 146.79 |
| 09/28/2026 16:50 | 100 | 146.79 |
| 09/28/2026 16:50 | 100 | 146.79 |
| 09/28/2026 16:50 | 100 | 146.78 |
| 09/28/2026 16:50 | 200 | 146.78 |
| 09/28/2026 16:50 | 100 | 146.74 |
| 09/28/2026 16:50 | 100 | 146.70 |
| 09/28/2026 16:49 | 33 | 146.685 |
| 09/28/2026 16:49 | 6 | 146.71 |
| 09/28/2026 16:49 | 100 | 146.72 |
| 09/28/2026 16:49 | 91 | 146.72 |
| 09/28/2026 16:49 | 65 | 146.72 |
| 09/28/2026 16:49 | 35 | 146.72 |
| 09/28/2026 16:49 | 85 | 146.72 |
| 09/28/2026 16:49 | 100 | 146.72 |
| 09/28/2026 16:48 | 3 | 146.74 |
| 09/28/2026 16:47 | 2 | 146.75 |
| 09/28/2026 16:47 | 15 | 146.74 |
| 09/28/2026 16:46 | 100 | 146.75 |
| 09/28/2026 16:46 | 100 | 146.76 |
| 09/28/2026 16:45 | 7 | 146.74 |
| 09/28/2026 16:45 | 7 | 146.75 |
| 09/28/2026 16:45 | 7 | 146.75 |
| 09/28/2026 16:45 | 7 | 146.75 |
| 09/28/2026 16:45 | 20 | 146.79 |
| 09/28/2026 16:45 | 41 | 146.76 |
| 09/28/2026 16:45 | 8 | 146.76 |
| 09/28/2026 16:45 | 10 | 146.76 |
| 09/28/2026 16:45 | 100 | 146.84 |
| 09/28/2026 16:44 | 100 | 146.84 |
| 09/28/2026 16:44 | 1 | 146.845 |
| 09/28/2026 16:44 | 1 | 146.89 |
| 09/28/2026 16:44 | 100 | 146.90 |
| 09/28/2026 16:44 | 100 | 146.92 |
| 09/28/2026 16:44 | 100 | 146.90 |
| 09/28/2026 16:43 | 3 | 146.88 |
| 09/28/2026 16:43 | 3 | 146.91 |
| 09/28/2026 16:43 | 14 | 146.94 |
| 09/28/2026 16:43 | 1 | 146.94 |
| 09/28/2026 16:43 | 6 | 146.94 |
| 09/28/2026 16:43 | 18 | 146.97 |
| 09/28/2026 16:43 | 17 | 146.98 |
| 09/28/2026 16:43 | 79 | 147.01 |
| 09/28/2026 16:43 | 21 | 147.01 |
| 09/28/2026 16:43 | 100 | 147.04 |
| 09/28/2026 16:43 | 100 | 147.02 |
| 09/28/2026 16:43 | 100 | 147.00 |
| 09/28/2026 16:43 | 100 | 147.00 |
| 09/28/2026 16:43 | 100 | 147.00 |
| 09/28/2026 16:43 | 100 | 147.00 |
| 09/28/2026 16:43 | 100 | 147.00 |
| 09/28/2026 16:39 | 100 | 147.00 |
| 09/28/2026 16:39 | 100 | 147.00 |
| 09/28/2026 16:38 | 100 | 147.00 |
| 09/28/2026 16:38 | 1 | 146.98 |
| 09/28/2026 16:38 | 3 | 146.99 |
| 09/28/2026 16:38 | 100 | 147.04 |
| 09/28/2026 16:37 | 100 | 147.045 |
| 09/28/2026 16:37 | 100 | 147.08 |
| 09/28/2026 16:37 | 100 | 147.08 |
| 09/28/2026 16:37 | 100 | 147.09 |
| 09/28/2026 16:37 | 100 | 147.09 |
| 09/28/2026 16:37 | 7 | 147.09 |
| 09/28/2026 16:37 | 50 | 147.09 |
| 09/28/2026 16:37 | 50 | 147.065 |
| 09/28/2026 16:37 | 50 | 147.09 |
| 09/28/2026 16:37 | 50 | 147.09 |
| 09/28/2026 16:37 | 50 | 147.09 |
| 09/28/2026 16:37 | 50 | 147.09 |
| 09/28/2026 16:37 | 50 | 147.09 |
| 09/28/2026 16:37 | 100 | 147.09 |
| 09/28/2026 16:37 | 100 | 147.09 |
| 09/28/2026 16:37 | 10 | 147.07 |
| 09/28/2026 16:37 | 100 | 147.07 |
| 09/28/2026 16:37 | 25 | 147.05 |
| 09/28/2026 16:37 | 25 | 147.05 |
| 09/28/2026 16:37 | 25 | 147.05 |
| 09/28/2026 16:37 | 2 | 147.05 |
| 09/28/2026 16:37 | 100 | 147.04 |
| 09/28/2026 16:36 | 2 | 146.995 |
| 09/28/2026 16:35 | 1 | 146.94 |
| 09/28/2026 16:35 | 100 | 146.98 |
| 09/28/2026 16:35 | 8 | 146.94 |
| 09/28/2026 16:35 | 7 | 146.96 |
| 09/28/2026 16:35 | 100 | 146.97 |
| 09/28/2026 16:35 | 3 | 146.99 |
| 09/28/2026 16:33 | 6 | 147.00 |
| 09/28/2026 16:33 | 17 | 147.01 |
| 09/28/2026 16:33 | 1 | 147.02 |
| 09/28/2026 16:33 | 100 | 147.03 |
| 09/28/2026 16:33 | 100 | 147.03 |
| 09/28/2026 16:31 | 100 | 147.13 |
| 09/28/2026 16:31 | 10 | 147.13 |
| 09/28/2026 16:31 | 19 | 147.13 |
| 09/28/2026 16:31 | 17 | 147.13 |
| 09/28/2026 16:31 | 122 | 147.095 |
| 09/28/2026 16:31 | 76 | 147.03 |
| 09/28/2026 16:31 | 100 | 147.07 |
| 09/28/2026 16:31 | 59 | 147.10 |
| 09/28/2026 16:30 | 1 | 147.15 |
| 09/28/2026 16:30 | 100 | 147.16 |
| 09/28/2026 16:30 | 100 | 147.16 |
| 09/28/2026 16:30 | 100 | 147.16 |
| 09/28/2026 16:30 | 67 | 147.16 |
| 09/28/2026 16:30 | 100 | 147.17 |
| 09/28/2026 16:29 | 32 | 147.16 |
| 09/28/2026 16:29 | 1 | 147.17 |
| 09/28/2026 16:29 | 1 | 147.16 |
| 09/28/2026 16:29 | 20 | 147.19 |
| 09/28/2026 16:29 | 80 | 147.19 |
| 09/28/2026 16:29 | 15 | 147.19 |
| 09/28/2026 16:28 | 100 | 147.12 |
| 09/28/2026 16:28 | 99 | 147.12 |
| 09/28/2026 16:28 | 1 | 147.12 |
| 09/28/2026 16:28 | 99 | 147.155 |
| 09/28/2026 16:28 | 1 | 147.155 |
| 09/28/2026 16:27 | 1 | 147.06 |
| 09/28/2026 16:27 | 89 | 147.05 |
| 09/28/2026 16:27 | 1 | 147.05 |
| 09/28/2026 16:27 | 1 | 147.05 |
| 09/28/2026 16:27 | 2 | 147.08 |
| 09/28/2026 16:27 | 4 | 147.08 |
| 09/28/2026 16:27 | 3 | 147.09 |
| 09/28/2026 16:27 | 1 | 147.12 |
| 09/28/2026 16:27 | 26 | 147.14 |
| 09/28/2026 16:27 | 100 | 147.18 |
| 09/28/2026 16:27 | 120 | 147.18 |
| 09/28/2026 16:27 | 15 | 147.165 |
| 09/28/2026 16:26 | 100 | 147.20 |
| 09/28/2026 16:26 | 100 | 147.21 |
| 09/28/2026 16:25 | 100 | 147.22 |
| 09/28/2026 16:25 | 100 | 147.22 |
| 09/28/2026 16:24 | 100 | 147.22 |
| 09/28/2026 16:24 | 2 | 147.22 |
| 09/28/2026 16:24 | 27 | 147.22 |
| 09/28/2026 16:24 | 100 | 147.22 |
| 09/28/2026 16:24 | 9 | 147.22 |
| 09/28/2026 16:24 | 83 | 147.22 |
| 09/28/2026 16:24 | 17 | 147.22 |
| 09/28/2026 16:24 | 100 | 147.18 |
| 09/28/2026 16:23 | 98 | 147.19 |
| 09/28/2026 16:23 | 200 | 147.19 |
| 09/28/2026 16:22 | 100 | 147.20 |
| 09/28/2026 16:22 | 100 | 147.20 |
| 09/28/2026 16:22 | 2 | 147.22 |
| 09/28/2026 16:22 | 100 | 147.19 |
| 09/28/2026 16:22 | 26 | 147.18 |
| 09/28/2026 16:22 | 10 | 147.18 |
| 09/28/2026 16:22 | 1 | 147.18 |
| 09/28/2026 16:22 | 100 | 147.18 |
| 09/28/2026 16:22 | 100 | 147.17 |
| 09/28/2026 16:22 | 100 | 147.17 |
| 09/28/2026 16:22 | 1 | 147.17 |
| 09/28/2026 16:22 | 100 | 147.17 |
| 09/28/2026 16:22 | 7 | 147.16 |
| 09/28/2026 16:22 | 93 | 147.16 |
| 09/28/2026 16:22 | 7 | 147.16 |
| 09/28/2026 16:22 | 93 | 147.16 |
| 09/28/2026 16:22 | 7 | 147.16 |
| 09/28/2026 16:22 | 93 | 147.16 |
| 09/28/2026 16:22 | 7 | 147.16 |
| 09/28/2026 16:22 | 93 | 147.16 |
| 09/28/2026 16:22 | 72 | 147.16 |
| 09/28/2026 16:22 | 28 | 147.16 |
| 09/28/2026 16:22 | 15 | 147.16 |
| 09/28/2026 16:22 | 50 | 147.16 |
| 09/28/2026 16:22 | 50 | 147.16 |
| 09/28/2026 16:22 | 25 | 147.15 |
| 09/28/2026 16:22 | 85 | 147.15 |
| 09/28/2026 16:22 | 100 | 147.15 |
| 09/28/2026 16:22 | 15 | 147.15 |
| 09/28/2026 16:22 | 100 | 147.15 |
| 09/28/2026 16:22 | 15 | 147.15 |
| 09/28/2026 16:22 | 100 | 147.15 |
| 09/28/2026 16:21 | 1 | 147.09 |
| 09/28/2026 16:21 | 20 | 147.09 |
| 09/28/2026 16:21 | 59 | 147.09 |
| 09/28/2026 16:21 | 100 | 147.12 |
| 09/28/2026 16:20 | 100 | 147.23 |
| 09/28/2026 16:20 | 100 | 147.29 |
| 09/28/2026 16:19 | 100 | 147.29 |
| 09/28/2026 16:19 | 8 | 147.26 |
| 09/28/2026 16:19 | 6 | 147.26 |
| 09/28/2026 16:19 | 4 | 147.28 |
| 09/28/2026 16:19 | 100 | 147.35 |
| 09/28/2026 16:19 | 100 | 147.355 |
| 09/28/2026 16:19 | 12 | 147.35 |
| 09/28/2026 16:19 | 1 | 147.36 |
| 09/28/2026 16:19 | 100 | 147.38 |
| 09/28/2026 16:18 | 30 | 147.43 |
| 09/28/2026 16:18 | 70 | 147.43 |
| 09/28/2026 16:17 | 100 | 147.47 |
| 09/28/2026 16:16 | 100 | 147.47 |
| 09/28/2026 16:16 | 100 | 147.47 |
| 09/28/2026 16:15 | 47 | 147.46 |
| 09/28/2026 16:15 | 53 | 147.46 |
| 09/28/2026 16:15 | 81 | 147.46 |
| 09/28/2026 16:15 | 19 | 147.46 |
| 09/28/2026 16:15 | 81 | 147.46 |
| 09/28/2026 16:15 | 19 | 147.46 |
| 09/28/2026 16:15 | 100 | 147.46 |
| 09/28/2026 16:15 | 100 | 147.46 |
| 09/28/2026 16:15 | 100 | 147.45 |
| 09/28/2026 16:15 | 100 | 147.45 |
| 09/28/2026 16:15 | 1 | 147.385 |
| 09/28/2026 16:15 | 3 | 147.42 |
| 09/28/2026 16:15 | 97 | 147.42 |
| 09/28/2026 16:15 | 100 | 147.42 |
| 09/28/2026 16:15 | 3 | 147.435 |
| 09/28/2026 16:14 | 16 | 147.36 |
| 09/28/2026 16:14 | 1 | 147.42 |
| 09/28/2026 16:14 | 100 | 147.42 |
| 09/28/2026 16:13 | 96 | 147.42 |
| 09/28/2026 16:13 | 4 | 147.42 |
| 09/28/2026 16:13 | 100 | 147.42 |
| 09/28/2026 16:13 | 1 | 147.42 |
| 09/28/2026 16:13 | 98 | 147.42 |
| 09/28/2026 16:13 | 2 | 147.42 |
| 09/28/2026 16:13 | 2 | 147.44 |
| 09/28/2026 16:13 | 100 | 147.44 |
| 09/28/2026 16:13 | 100 | 147.42 |
| 09/28/2026 16:13 | 200 | 147.42 |
| 09/28/2026 16:13 | 54 | 147.41 |
| 09/28/2026 16:13 | 46 | 147.41 |
| 09/28/2026 16:13 | 1 | 147.39 |
| 09/28/2026 16:13 | 100 | 147.39 |
| 09/28/2026 16:13 | 100 | 147.39 |
| 09/28/2026 16:12 | 100 | 147.32 |
| 09/28/2026 16:12 | 24 | 147.33 |
| 09/28/2026 16:12 | 25 | 147.33 |
| 09/28/2026 16:12 | 100 | 147.31 |
| 09/28/2026 16:11 | 98 | 147.32 |
| 09/28/2026 16:11 | 2 | 147.32 |
| 09/28/2026 16:10 | 4 | 147.34 |
| 09/28/2026 16:10 | 100 | 147.34 |
| 09/28/2026 16:10 | 57 | 147.29 |
| 09/28/2026 16:10 | 9 | 147.29 |
| 09/28/2026 16:10 | 100 | 147.34 |
| 09/28/2026 16:10 | 47 | 147.33 |
| 09/28/2026 16:10 | 50 | 147.33 |
| 09/28/2026 16:10 | 3 | 147.33 |
| 09/28/2026 16:10 | 98 | 147.33 |
| 09/28/2026 16:10 | 2 | 147.33 |
| 09/28/2026 16:10 | 99 | 147.33 |
| 09/28/2026 16:10 | 1 | 147.33 |
| 09/28/2026 16:10 | 100 | 147.33 |
| 09/28/2026 16:10 | 100 | 147.33 |
| 09/28/2026 16:10 | 1 | 147.33 |
| 09/28/2026 16:10 | 100 | 147.33 |
| 09/28/2026 16:10 | 100 | 147.24 |
| 09/28/2026 16:10 | 2 | 147.24 |
| 09/28/2026 16:10 | 100 | 147.235 |
| 09/28/2026 16:10 | 27 | 147.25 |
| 09/28/2026 16:10 | 100 | 147.27 |
| 09/28/2026 16:10 | 94 | 147.27 |
| 09/28/2026 16:10 | 6 | 147.27 |
| 09/28/2026 16:10 | 100 | 147.27 |
| 09/28/2026 16:10 | 78 | 147.27 |
| 09/28/2026 16:10 | 22 | 147.27 |
| 09/28/2026 16:10 | 100 | 147.30 |
| 09/28/2026 16:10 | 100 | 147.31 |
| 09/28/2026 16:10 | 100 | 147.315 |
| 09/28/2026 16:10 | 100 | 147.315 |
| 09/28/2026 16:10 | 100 | 147.30 |
| 09/28/2026 16:10 | 98 | 147.30 |
| 09/28/2026 16:10 | 33 | 147.28 |
| 09/28/2026 16:10 | 73 | 147.25 |
| 09/28/2026 16:10 | 100 | 147.27 |
| 09/28/2026 16:09 | 1 | 147.26 |
| 09/28/2026 16:09 | 1 | 147.255 |
| 09/28/2026 16:09 | 2 | 147.30 |
| 09/28/2026 16:09 | 100 | 147.22 |
| 09/28/2026 16:09 | 100 | 147.22 |
| 09/28/2026 16:09 | 25 | 147.26 |
| 09/28/2026 16:09 | 25 | 147.26 |
| 09/28/2026 16:09 | 25 | 147.26 |
| 09/28/2026 16:09 | 25 | 147.26 |
| 09/28/2026 16:09 | 1 | 146.99 |
| 09/28/2026 16:08 | 100 | 147.05 |
| 09/28/2026 16:08 | 100 | 147.055 |
| 09/28/2026 16:07 | 1 | 147.01 |
| 09/28/2026 16:07 | 67 | 147.05 |
| 09/28/2026 16:07 | 100 | 147.17 |
| 09/28/2026 16:07 | 100 | 147.17 |
| 09/28/2026 16:07 | 1 | 147.11 |
| 09/28/2026 16:07 | 12 | 147.09 |
| 09/28/2026 16:07 | 100 | 147.05 |
| 09/28/2026 16:07 | 100 | 147.05 |
| 09/28/2026 16:07 | 100 | 147.04 |
| 09/28/2026 16:07 | 100 | 147.00 |
| 09/28/2026 16:07 | 110 | 146.965 |
| 09/28/2026 16:06 | 1 | 146.95 |
| 09/28/2026 16:06 | 100 | 146.90 |
| 09/28/2026 16:06 | 100 | 146.98 |
| 09/28/2026 16:06 | 25 | 146.97 |
| 09/28/2026 16:06 | 75 | 146.97 |
| 09/28/2026 16:06 | 25 | 146.97 |
| 09/28/2026 16:06 | 50 | 146.97 |
| 09/28/2026 16:06 | 25 | 146.97 |
| 09/28/2026 16:06 | 25 | 146.97 |
| 09/28/2026 16:06 | 25 | 146.97 |
| 09/28/2026 16:06 | 25 | 146.97 |
| 09/28/2026 16:06 | 25 | 146.97 |
| 09/28/2026 16:06 | 100 | 146.97 |
| 09/28/2026 16:06 | 200 | 146.97 |
| 09/28/2026 16:06 | 50 | 146.92 |
| 09/28/2026 16:06 | 50 | 146.92 |
| 09/28/2026 16:06 | 100 | 146.92 |
| 09/28/2026 16:06 | 10 | 146.91 |
| 09/28/2026 16:06 | 200 | 146.90 |
| 09/28/2026 16:06 | 15 | 146.90 |
| 09/28/2026 16:06 | 85 | 146.90 |
| 09/28/2026 16:06 | 142 | 146.705 |
| 09/28/2026 16:06 | 100 | 146.71 |
| 09/28/2026 16:05 | 29 | 146.67 |
| 09/28/2026 16:05 | 1 | 146.67 |
| 09/28/2026 16:05 | 29 | 146.68 |
| 09/28/2026 16:05 | 15 | 146.80 |
| 09/28/2026 16:05 | 21 | 146.81 |
| 09/28/2026 16:05 | 62 | 146.81 |
| 09/28/2026 16:05 | 31 | 146.90 |
| 09/28/2026 16:05 | 23 | 146.91 |
| 09/28/2026 16:05 | 19 | 146.92 |
| 09/28/2026 16:05 | 1 | 146.95 |
| 09/28/2026 16:05 | 100 | 146.96 |
| 09/28/2026 16:04 | 5 | 146.96 |
| 09/28/2026 16:04 | 100 | 147.02 |
| 09/28/2026 16:04 | 15 | 147.05 |
| 09/28/2026 16:04 | 80 | 147.05 |
| 09/28/2026 16:03 | 5 | 147.05 |
| 09/28/2026 16:03 | 1 | 147.12 |
| 09/28/2026 16:03 | 100 | 147.05 |
| 09/28/2026 16:02 | 100 | 147.08 |
| 09/28/2026 16:02 | 38 | 147.07 |
| 09/28/2026 16:02 | 82 | 147.07 |
| 09/28/2026 16:02 | 200 | 147.07 |
| 09/28/2026 16:02 | 15 | 147.07 |
| 09/28/2026 16:02 | 100 | 147.07 |
| 09/28/2026 16:02 | 9 | 147.06 |
| 09/28/2026 16:02 | 100 | 146.97 |
| 09/28/2026 16:02 | 100 | 146.98 |
| 09/28/2026 16:01 | 100 | 147.00 |
| 09/28/2026 16:01 | 83 | 146.99 |
| 09/28/2026 16:01 | 100 | 147.08 |
| 09/28/2026 16:01 | 1 | 147.00 |
| 09/28/2026 16:00 | 2 | 147.05 |
| 09/28/2026 16:00 | 100 | 147.08 |
| 09/28/2026 16:00 | 100 | 147.14 |
| 09/28/2026 16:00 | 129 | 147.22 |
| 09/28/2026 16:00 | 13 | 147.07 |
| 09/28/2026 16:00 | 3 | 147.11 |
| 09/28/2026 16:00 | 8 | 147.13 |
| 09/28/2026 16:00 | 33 | 147.14 |
| 09/28/2026 16:00 | 100 | 147.23 |
| 09/28/2026 16:00 | 1 | 147.29 |
| 09/28/2026 16:00 | 99 | 147.29 |
| 09/28/2026 15:59 | 4 | 147.36 |
| 09/28/2026 15:59 | 1 | 147.29 |
| 09/28/2026 15:59 | 100 | 147.32 |
| 09/28/2026 15:59 | 100 | 147.32 |
| 09/28/2026 15:59 | 90 | 147.32 |
| 09/28/2026 15:59 | 100 | 147.32 |
| 09/28/2026 15:59 | 100 | 147.325 |
| 09/28/2026 15:59 | 10 | 147.28 |
| 09/28/2026 15:59 | 16 | 147.29 |
| 09/28/2026 15:59 | 84 | 147.29 |
| 09/28/2026 15:59 | 100 | 147.29 |
| 09/28/2026 15:59 | 15 | 147.29 |
| 09/28/2026 15:59 | 97 | 147.29 |
| 09/28/2026 15:59 | 3 | 147.29 |
| 09/28/2026 15:59 | 2 | 147.255 |
| 09/28/2026 15:58 | 100 | 147.22 |
| 09/28/2026 15:58 | 100 | 147.22 |
| 09/28/2026 15:58 | 66 | 147.22 |
| 09/28/2026 15:58 | 7 | 147.22 |
| 09/28/2026 15:58 | 27 | 147.22 |
| 09/28/2026 15:58 | 100 | 147.22 |
| 09/28/2026 15:58 | 26 | 147.16 |
| 09/28/2026 15:57 | 52 | 147.16 |
| 09/28/2026 15:57 | 35 | 147.14 |
| 09/28/2026 15:57 | 14 | 147.14 |
| 09/28/2026 15:56 | 7 | 147.13 |
| 09/28/2026 15:56 | 100 | 147.14 |
| 09/28/2026 15:56 | 100 | 147.14 |
| 09/28/2026 15:56 | 100 | 147.14 |
| 09/28/2026 15:56 | 59 | 147.14 |
| 09/28/2026 15:56 | 41 | 147.14 |
| 09/28/2026 15:56 | 2 | 147.14 |
| 09/28/2026 15:55 | 6 | 147.16 |
| 09/28/2026 15:55 | 100 | 147.16 |
| 09/28/2026 15:55 | 4 | 147.17 |
| 09/28/2026 15:55 | 9 | 147.26 |
| 09/28/2026 15:55 | 100 | 147.37 |
| 09/28/2026 15:54 | 100 | 147.37 |
| 09/28/2026 15:54 | 1 | 147.37 |
| 09/28/2026 15:53 | 100 | 147.48 |
| 09/28/2026 15:53 | 10 | 147.42 |
| 09/28/2026 15:53 | 7 | 147.48 |
| 09/28/2026 15:53 | 13 | 147.48 |
| 09/28/2026 15:53 | 100 | 147.49 |
| 09/28/2026 15:52 | 100 | 147.53 |
| 09/28/2026 15:52 | 100 | 147.52 |
| 09/28/2026 15:52 | 1 | 147.52 |
| 09/28/2026 15:52 | 12 | 147.52 |
| 09/28/2026 15:52 | 300 | 147.52 |
| 09/28/2026 15:52 | 100 | 147.52 |
| 09/28/2026 15:52 | 2 | 147.46 |
| 09/28/2026 15:52 | 8 | 147.47 |
| 09/28/2026 15:52 | 100 | 147.46 |
| 09/28/2026 15:51 | 15 | 147.43 |
| 09/28/2026 15:51 | 100 | 147.46 |
| 09/28/2026 15:51 | 3 | 147.52 |
| 09/28/2026 15:50 | 9 | 147.57 |
| 09/28/2026 15:50 | 100 | 147.56 |
| 09/28/2026 15:50 | 100 | 147.56 |
| 09/28/2026 15:49 | 40 | 147.475 |
| 09/28/2026 15:49 | 100 | 147.56 |
| 09/28/2026 15:49 | 10 | 147.56 |
| 09/28/2026 15:49 | 1 | 147.57 |
| 09/28/2026 15:49 | 1 | 147.57 |
| 09/28/2026 15:49 | 2 | 147.67 |
| 09/28/2026 15:49 | 4 | 147.67 |
| 09/28/2026 15:49 | 4 | 147.62 |
| 09/28/2026 15:49 | 12 | 147.67 |
| 09/28/2026 15:49 | 17 | 147.67 |
| 09/28/2026 15:49 | 1 | 147.67 |
| 09/28/2026 15:49 | 2 | 147.67 |
| 09/28/2026 15:49 | 100 | 147.67 |
| 09/28/2026 15:49 | 95 | 147.67 |
| 09/28/2026 15:49 | 5 | 147.67 |
| 09/28/2026 15:49 | 5 | 147.67 |
| 09/28/2026 15:49 | 6 | 147.67 |
| 09/28/2026 15:49 | 39 | 147.67 |
| 09/28/2026 15:49 | 12 | 147.68 |
| 09/28/2026 15:48 | 5 | 147.79 |
| 09/28/2026 15:48 | 95 | 147.79 |
| 09/28/2026 15:48 | 5 | 147.79 |
| 09/28/2026 15:47 | 40 | 147.72 |
| 09/28/2026 15:47 | 4 | 147.82 |
| 09/28/2026 15:47 | 96 | 147.82 |
| 09/28/2026 15:47 | 1 | 147.82 |
| 09/28/2026 15:47 | 100 | 147.82 |
| 09/28/2026 15:47 | 58 | 147.82 |
| 09/28/2026 15:47 | 42 | 147.82 |
| 09/28/2026 15:47 | 198 | 147.82 |
| 09/28/2026 15:47 | 2 | 147.82 |
| 09/28/2026 15:46 | 10 | 147.91 |
| 09/28/2026 15:46 | 100 | 147.80 |
| 09/28/2026 15:46 | 3 | 147.80 |
| 09/28/2026 15:46 | 96 | 147.80 |
| 09/28/2026 15:46 | 4 | 147.80 |
| 09/28/2026 15:46 | 2 | 147.66 |
| 09/28/2026 15:45 | 7 | 147.58 |
| 09/28/2026 15:45 | 7 | 147.51 |
| 09/28/2026 15:45 | 21 | 147.58 |
| 09/28/2026 15:45 | 21 | 147.57 |
| 09/28/2026 15:45 | 21 | 147.57 |
| 09/28/2026 15:45 | 100 | 147.51 |
| 09/28/2026 15:44 | 100 | 147.51 |
| 09/28/2026 15:44 | 100 | 147.53 |
| 09/28/2026 15:44 | 50 | 147.51 |
| 09/28/2026 15:44 | 50 | 147.51 |
| 09/28/2026 15:44 | 100 | 147.51 |
| 09/28/2026 15:44 | 175 | 147.50 |
| 09/28/2026 15:44 | 25 | 147.50 |
| 09/28/2026 15:44 | 100 | 147.42 |
| 09/28/2026 15:44 | 100 | 147.42 |
| 09/28/2026 15:44 | 64 | 147.43 |
| 09/28/2026 15:44 | 36 | 147.43 |
| 09/28/2026 15:44 | 100 | 147.44 |
| 09/28/2026 15:43 | 100 | 147.43 |
| 09/28/2026 15:43 | 37 | 147.54 |
| 09/28/2026 15:43 | 100 | 147.50 |
| 09/28/2026 15:42 | 3 | 147.46 |
| 09/28/2026 15:42 | 4 | 147.45 |
| 09/28/2026 15:42 | 1 | 147.48 |
| 09/28/2026 15:42 | 1 | 147.48 |
| 09/28/2026 15:42 | 8 | 147.41 |
| 09/28/2026 15:42 | 92 | 147.47 |
| 09/28/2026 15:42 | 8 | 147.41 |
| 09/28/2026 15:41 | 100 | 147.47 |
| 09/28/2026 15:41 | 100 | 147.50 |
| 09/28/2026 15:41 | 83 | 147.54 |
| 09/28/2026 15:41 | 100 | 147.50 |
| 09/28/2026 15:41 | 22 | 147.50 |
| 09/28/2026 15:41 | 100 | 147.50 |
| 09/28/2026 15:41 | 1 | 147.44 |
| 09/28/2026 15:41 | 2 | 147.44 |
| 09/28/2026 15:41 | 12 | 147.44 |
| 09/28/2026 15:41 | 14 | 147.43 |
| 09/28/2026 15:41 | 9 | 147.34 |
| 09/28/2026 15:40 | 100 | 147.30 |
| 09/28/2026 15:40 | 3 | 147.30 |
| 09/28/2026 15:40 | 51 | 147.46 |
| 09/28/2026 15:40 | 49 | 147.46 |
| 09/28/2026 15:40 | 100 | 147.46 |
| 09/28/2026 15:40 | 100 | 147.46 |
| 09/28/2026 15:40 | 100 | 147.46 |
| 09/28/2026 15:40 | 27 | 147.46 |
| 09/28/2026 15:40 | 26 | 147.46 |
| 09/28/2026 15:40 | 47 | 147.46 |
| 09/28/2026 15:40 | 100 | 147.46 |
| 09/28/2026 15:40 | 1 | 147.47 |
| 09/28/2026 15:40 | 2 | 147.45 |
| 09/28/2026 15:38 | 62 | 147.58 |
| 09/28/2026 15:38 | 163 | 147.38 |
| 09/28/2026 15:38 | 63 | 147.33 |
| 09/28/2026 15:37 | 100 | 147.55 |
| 09/28/2026 15:37 | 100 | 147.55 |
| 09/28/2026 15:37 | 100 | 147.55 |
| 09/28/2026 15:37 | 10 | 147.51 |
| 09/28/2026 15:36 | 1 | 147.38 |
| 09/28/2026 15:36 | 100 | 147.47 |
| 09/28/2026 15:35 | 100 | 147.59 |
| 09/28/2026 15:35 | 100 | 147.59 |
| 09/28/2026 15:35 | 100 | 147.59 |
| 09/28/2026 15:35 | 96 | 147.59 |
| 09/28/2026 15:35 | 4 | 147.59 |
| 09/28/2026 15:34 | 66 | 147.63 |
| 09/28/2026 15:33 | 100 | 147.57 |
| 09/28/2026 15:33 | 100 | 147.76 |
| 09/28/2026 15:33 | 3 | 147.76 |
| 09/28/2026 15:33 | 3 | 147.80 |
| 09/28/2026 15:33 | 100 | 147.81 |
| 09/28/2026 15:33 | 5 | 147.81 |
| 09/28/2026 15:33 | 100 | 147.81 |
| 09/28/2026 15:33 | 1 | 147.81 |
| 09/28/2026 15:33 | 100 | 147.81 |
| 09/28/2026 15:33 | 100 | 147.81 |
| 09/28/2026 15:33 | 100 | 147.81 |
| 09/28/2026 15:33 | 33 | 147.81 |
| 09/28/2026 15:32 | 66 | 147.82 |
| 09/28/2026 15:31 | 67 | 147.81 |
| 09/28/2026 15:30 | 32 | 147.81 |
| 09/28/2026 15:30 | 68 | 147.81 |
| 09/28/2026 15:30 | 100 | 147.81 |
| 09/28/2026 15:30 | 83 | 147.86 |
| 09/28/2026 15:30 | 97 | 147.81 |
| 09/28/2026 15:30 | 3 | 147.81 |
| 09/28/2026 15:30 | 25 | 147.86 |
| 09/28/2026 15:30 | 100 | 148.18 |
| 09/28/2026 15:30 | 3 | 147.82 |
| 09/28/2026 15:30 | 3 | 147.82 |
| 09/28/2026 15:30 | 3 | 147.85 |
| 09/28/2026 15:30 | 3 | 147.85 |
| 09/28/2026 15:30 | 3 | 147.85 |
| 09/28/2026 15:30 | 3 | 147.85 |
| 09/28/2026 15:30 | 3 | 147.85 |
| 09/28/2026 15:30 | 3 | 147.85 |
| 09/28/2026 15:30 | 3 | 147.85 |
| 09/28/2026 15:30 | 3 | 147.85 |
| 09/28/2026 15:30 | 3 | 147.85 |
| 09/28/2026 15:30 | 3 | 147.85 |
| 09/28/2026 15:30 | 3 | 147.85 |
| 09/28/2026 15:30 | 3 | 147.85 |
| 09/28/2026 15:30 | 4058 | 148.18 |
| 09/28/2026 15:30 | 4058 | 148.18 |