Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:00:04
|
Bid
10/23/2024 -
15:06:37
|
Bid Volume |
Ask
10/23/2024 -
15:06:37
|
Ask Volume |
---|---|---|---|---|
95.41
-0.82
(
-0.85% )
|
95.40
|
100 |
95.43
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 14:59 | 1 | 95.3899 |
10/23/2024 14:59 | 1 | 95.44 |
10/23/2024 14:59 | 2 | 95.44 |
10/23/2024 14:59 | 8 | 95.425 |
10/23/2024 14:59 | 2 | 95.44 |
10/23/2024 14:59 | 8 | 95.44 |
10/23/2024 14:59 | 100 | 95.425 |
10/23/2024 14:59 | 100 | 95.425 |
10/23/2024 14:59 | 1 | 95.42 |
10/23/2024 14:59 | 32 | 95.43 |
10/23/2024 14:59 | 8 | 95.425 |
10/23/2024 14:59 | 100 | 95.43 |
10/23/2024 14:59 | 28 | 95.43 |
10/23/2024 14:59 | 45 | 95.43 |
10/23/2024 14:59 | 5 | 95.43 |
10/23/2024 16:51 | 5 | 95.43 |
10/23/2024 14:59 | 100 | 95.43 |
10/23/2024 14:59 | 232 | 95.43 |
10/23/2024 14:59 | 90 | 95.43 |
10/23/2024 14:59 | 25 | 95.4184 |
10/23/2024 14:59 | 66 | 95.44 |
10/23/2024 14:59 | 34 | 95.44 |
10/23/2024 14:59 | 1 | 95.43 |
10/23/2024 14:59 | 4 | 95.44 |
10/23/2024 14:59 | 1 | 95.43 |
10/23/2024 14:59 | 36 | 95.43 |
10/23/2024 14:59 | 198 | 95.44 |
10/23/2024 14:59 | 4 | 95.44 |
10/23/2024 14:59 | 17 | 95.44 |
10/23/2024 14:59 | 19 | 95.43 |
10/23/2024 14:59 | 97 | 95.43 |
10/23/2024 14:59 | 29 | 95.43 |
10/23/2024 14:59 | 1 | 95.43 |
10/23/2024 14:59 | 1 | 95.42 |
10/23/2024 14:59 | 1 | 95.43 |
10/23/2024 14:59 | 1 | 95.4119 |
10/23/2024 14:59 | 100 | 95.42 |
10/23/2024 14:58 | 17 | 95.42 |
10/23/2024 14:58 | 33 | 95.42 |
10/23/2024 14:58 | 1 | 95.42 |
10/23/2024 14:58 | 17 | 95.42 |
10/23/2024 14:58 | 2 | 95.42 |
10/23/2024 14:58 | 53 | 95.42 |
10/23/2024 14:58 | 100 | 95.42 |
10/23/2024 14:58 | 100 | 95.42 |
10/23/2024 14:58 | 19 | 95.41 |
10/23/2024 14:58 | 5 | 95.42 |
10/23/2024 14:58 | 23 | 95.41 |
10/23/2024 14:58 | 10 | 95.42 |
10/23/2024 16:50 | 133 | 95.405 |
10/23/2024 14:58 | 30 | 95.405 |
10/23/2024 14:58 | 7 | 95.405 |
10/23/2024 14:58 | 7 | 95.405 |
10/23/2024 14:58 | 3 | 95.4024 |
10/23/2024 14:58 | 5 | 95.3796 |
10/23/2024 14:58 | 8 | 95.4035 |
10/23/2024 14:58 | 100 | 95.395 |
10/23/2024 14:58 | 4 | 95.40 |
10/23/2024 14:58 | 20 | 95.40 |
10/23/2024 14:58 | 100 | 95.3919 |
10/23/2024 14:58 | 1 | 95.37 |
10/23/2024 14:57 | 8 | 95.3798 |
10/23/2024 14:57 | 1 | 95.3923 |
10/23/2024 14:57 | 1 | 95.3799 |
10/23/2024 16:49 | 1 | 95.3821 |
10/23/2024 14:57 | 25 | 95.4032 |
10/23/2024 14:57 | 2 | 95.3926 |
10/23/2024 14:57 | 1 | 95.41 |
10/23/2024 14:57 | 100 | 95.39 |
10/23/2024 14:57 | 3 | 95.3889 |
10/23/2024 14:57 | 3 | 95.4004 |
10/23/2024 14:48 | 8 | 95.3849 |
10/23/2024 14:56 | 100 | 95.3998 |
10/23/2024 14:56 | 3 | 95.3998 |
10/23/2024 14:56 | 200 | 95.41 |
10/23/2024 14:56 | 100 | 95.41 |
10/23/2024 14:56 | 3 | 95.39 |
10/23/2024 14:56 | 100 | 95.4123 |
10/23/2024 14:56 | 13 | 95.3955 |
10/23/2024 14:56 | 26 | 95.3733 |
10/23/2024 14:56 | 100 | 95.4021 |
10/23/2024 14:55 | 1 | 95.39 |
10/23/2024 16:47 | 3 | 95.39 |
10/23/2024 14:55 | 1 | 95.42 |
10/23/2024 14:55 | 1 | 95.39 |
10/23/2024 14:55 | 17 | 95.39 |
10/23/2024 14:55 | 17 | 95.39 |
10/23/2024 14:55 | 1 | 95.39 |
10/23/2024 14:55 | 7 | 95.39 |
10/23/2024 14:55 | 1 | 95.385 |
10/23/2024 14:55 | 18 | 95.3507 |
10/23/2024 14:55 | 68 | 95.3716 |