Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:39:16
|
Bid
07/01/2025 -
21:39:37
|
Bid Volume |
Ask
07/01/2025 -
21:39:37
|
Ask Volume |
|---|---|---|---|---|
|
115.19
-1.81
(
-1.55% )
|
115.13
|
200 |
115.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:37 | 121 | 115.18 |
| 07/01/2025 15:39 | 100 | 115.18 |
| 07/01/2025 15:39 | 9 | 115.19 |
| 07/01/2025 15:39 | 20 | 115.1831 |
| 07/01/2025 15:39 | 100 | 115.18 |
| 07/01/2025 15:37 | 91 | 115.18 |
| 07/01/2025 15:39 | 87 | 115.18 |
| 07/01/2025 15:39 | 1 | 115.1844 |
| 07/01/2025 15:39 | 1 | 115.18 |
| 07/01/2025 15:39 | 133 | 115.16 |
| 07/01/2025 15:39 | 1 | 115.175 |
| 07/01/2025 15:39 | 1 | 115.175 |
| 07/01/2025 15:39 | 1 | 115.175 |
| 07/01/2025 15:39 | 100 | 115.18 |
| 07/01/2025 15:39 | 156 | 115.17 |
| 07/01/2025 15:39 | 154 | 115.17 |
| 07/01/2025 15:39 | 318 | 115.17 |
| 07/01/2025 15:39 | 1 | 115.17 |
| 07/01/2025 15:39 | 1 | 115.17 |
| 07/01/2025 15:39 | 85 | 115.18 |
| 07/01/2025 15:39 | 10 | 115.17 |
| 07/01/2025 15:39 | 2 | 115.18 |
| 07/01/2025 15:39 | 20 | 115.2205 |
| 07/01/2025 15:39 | 1 | 115.18 |
| 07/01/2025 15:39 | 50 | 115.20 |
| 07/01/2025 15:39 | 59 | 115.20 |
| 07/01/2025 15:39 | 89 | 115.20 |
| 07/01/2025 15:39 | 70 | 115.20 |
| 07/01/2025 15:39 | 100 | 115.20 |
| 07/01/2025 15:39 | 300 | 115.20 |
| 07/01/2025 15:39 | 1 | 115.20 |
| 07/01/2025 15:39 | 100 | 115.20 |
| 07/01/2025 15:39 | 100 | 115.20 |
| 07/01/2025 15:39 | 125 | 115.20 |
| 07/01/2025 15:39 | 8 | 115.225 |
| 07/01/2025 15:39 | 1 | 115.225 |
| 07/01/2025 15:39 | 100 | 115.22 |
| 07/01/2025 15:38 | 18 | 115.225 |
| 07/01/2025 15:38 | 100 | 115.225 |
| 07/01/2025 15:38 | 2 | 115.225 |
| 07/01/2025 15:38 | 1 | 115.225 |
| 07/01/2025 15:38 | 100 | 115.225 |
| 07/01/2025 15:38 | 57 | 115.22 |
| 07/01/2025 15:36 | 129 | 115.23 |
| 07/01/2025 15:38 | 100 | 115.23 |
| 07/01/2025 15:38 | 10 | 115.24 |
| 07/01/2025 15:38 | 80 | 115.24 |
| 07/01/2025 15:38 | 19 | 115.24 |
| 07/01/2025 15:36 | 100 | 115.2016 |
| 07/01/2025 15:38 | 100 | 115.2016 |
| 07/01/2025 15:38 | 100 | 115.22 |
| 07/01/2025 15:38 | 100 | 115.22 |
| 07/01/2025 15:38 | 25 | 115.22 |
| 07/01/2025 15:38 | 96 | 115.225 |
| 07/01/2025 15:38 | 100 | 115.225 |
| 07/01/2025 15:38 | 100 | 115.225 |
| 07/01/2025 15:38 | 91 | 115.225 |
| 07/01/2025 15:38 | 3 | 115.225 |
| 07/01/2025 15:38 | 1 | 115.24 |
| 07/01/2025 15:38 | 3 | 115.225 |
| 07/01/2025 15:38 | 1 | 115.225 |
| 07/01/2025 15:38 | 18 | 115.22 |
| 07/01/2025 15:38 | 18 | 115.22 |
| 07/01/2025 15:38 | 31 | 115.22 |
| 07/01/2025 15:38 | 69 | 115.22 |
| 07/01/2025 15:38 | 5 | 115.22 |
| 07/01/2025 15:38 | 29 | 115.22 |
| 07/01/2025 15:38 | 7 | 115.22 |
| 07/01/2025 15:38 | 71 | 115.22 |
| 07/01/2025 15:38 | 12 | 115.22 |
| 07/01/2025 15:38 | 16 | 115.21 |
| 07/01/2025 15:38 | 4 | 115.21 |
| 07/01/2025 15:38 | 7 | 115.22 |
| 07/01/2025 15:38 | 110 | 115.22 |
| 07/01/2025 15:38 | 1 | 115.19 |
| 07/01/2025 15:38 | 100 | 115.2008 |
| 07/01/2025 15:38 | 20 | 115.1791 |
| 07/01/2025 15:38 | 4 | 115.19 |
| 07/01/2025 15:38 | 21 | 115.19 |
| 07/01/2025 15:38 | 10 | 115.21 |
| 07/01/2025 15:38 | 5 | 115.21 |
| 07/01/2025 15:38 | 4 | 115.19 |
| 07/01/2025 15:38 | 25 | 115.19 |
| 07/01/2025 15:38 | 106 | 115.21 |
| 07/01/2025 15:38 | 25 | 115.19 |
| 07/01/2025 15:38 | 15 | 115.19 |
| 07/01/2025 15:38 | 1 | 115.19 |
| 07/01/2025 15:38 | 2 | 115.19 |
| 07/01/2025 15:38 | 9 | 115.19 |
| 07/01/2025 15:38 | 6 | 115.19 |
| 07/01/2025 15:38 | 15 | 115.19 |
| 07/01/2025 15:38 | 15 | 115.19 |
| 07/01/2025 15:38 | 100 | 115.20 |
| 07/01/2025 15:35 | 13 | 115.20 |
| 07/01/2025 15:38 | 9 | 115.20 |
| 07/01/2025 15:38 | 15 | 115.19 |
| 07/01/2025 15:38 | 15 | 115.19 |
| 07/01/2025 15:38 | 15 | 115.19 |
| 07/01/2025 15:38 | 15 | 115.19 |
| 07/01/2025 15:38 | 4 | 115.19 |
| 07/01/2025 15:38 | 2 | 115.19 |
| 07/01/2025 15:38 | 26 | 115.17 |
| 07/01/2025 15:38 | 2 | 115.17 |
| 07/01/2025 15:38 | 100 | 115.19 |
| 07/01/2025 15:38 | 100 | 115.19 |
| 07/01/2025 15:38 | 87 | 115.185 |
| 07/01/2025 15:38 | 138 | 115.20 |
| 07/01/2025 15:38 | 10 | 115.20 |
| 07/01/2025 15:38 | 25 | 115.17 |
| 07/01/2025 15:38 | 2 | 115.17 |
| 07/01/2025 15:38 | 2 | 115.17 |
| 07/01/2025 15:38 | 1 | 115.18 |
| 07/01/2025 15:38 | 4 | 115.19 |
| 07/01/2025 15:38 | 2 | 115.17 |
| 07/01/2025 15:38 | 2 | 115.17 |
| 07/01/2025 15:38 | 2 | 115.17 |
| 07/01/2025 15:38 | 37 | 115.17 |
| 07/01/2025 15:38 | 63 | 115.17 |
| 07/01/2025 15:38 | 2 | 115.17 |
| 07/01/2025 15:38 | 2 | 115.19 |
| 07/01/2025 15:38 | 45 | 115.19 |
| 07/01/2025 15:38 | 100 | 115.19 |
| 07/01/2025 15:35 | 20 | 115.19 |
| 07/01/2025 15:38 | 100 | 115.18 |
| 07/01/2025 15:38 | 15 | 115.1782 |
| 07/01/2025 15:38 | 62 | 115.18 |
| 07/01/2025 15:38 | 100 | 115.18 |
| 07/01/2025 15:38 | 38 | 115.18 |
| 07/01/2025 15:38 | 2 | 115.17 |
| 07/01/2025 15:38 | 23 | 115.19 |
| 07/01/2025 15:38 | 3 | 115.19 |
| 07/01/2025 15:38 | 153 | 115.14 |
| 07/01/2025 15:38 | 4 | 115.155 |
| 07/01/2025 15:38 | 50 | 115.1415 |
| 07/01/2025 15:38 | 11 | 115.1201 |
| 07/01/2025 15:38 | 105 | 115.155 |
| 07/01/2025 15:38 | 23 | 115.155 |
| 07/01/2025 15:38 | 8 | 115.1638 |
| 07/01/2025 15:38 | 100 | 115.2101 |
| 07/01/2025 15:37 | 4 | 115.155 |
| 07/01/2025 15:37 | 1 | 115.1529 |
| 07/01/2025 15:37 | 20 | 115.18 |
| 07/01/2025 15:37 | 100 | 115.1575 |
| 07/01/2025 15:37 | 20 | 115.1587 |
| 07/01/2025 15:37 | 3 | 115.155 |
| 07/01/2025 15:35 | 200 | 115.155 |
| 07/01/2025 15:37 | 4 | 115.1533 |
| 07/01/2025 15:37 | 8 | 115.17 |
| 07/01/2025 15:37 | 1 | 115.17 |
| 07/01/2025 15:37 | 1 | 115.17 |
| 07/01/2025 15:34 | 5 | 115.18 |
| 07/01/2025 15:37 | 5 | 115.19 |
| 07/01/2025 15:37 | 1 | 115.17 |
| 07/01/2025 15:37 | 41 | 115.20 |
| 07/01/2025 15:37 | 47 | 115.16 |
| 07/01/2025 15:37 | 100 | 115.16 |
| 07/01/2025 15:37 | 1 | 115.16 |
| 07/01/2025 15:37 | 1 | 115.18 |
| 07/01/2025 15:37 | 1 | 115.18 |
| 07/01/2025 15:37 | 6 | 115.17 |
| 07/01/2025 15:37 | 6 | 115.17 |
| 07/01/2025 15:37 | 10 | 115.17 |
| 07/01/2025 15:37 | 90 | 115.17 |
| 07/01/2025 15:37 | 6 | 115.17 |
| 07/01/2025 15:37 | 19 | 115.18 |
| 07/01/2025 15:37 | 10 | 115.18 |
| 07/01/2025 15:37 | 1 | 115.17 |
| 07/01/2025 15:37 | 1 | 115.17 |
| 07/01/2025 15:37 | 19 | 115.17 |
| 07/01/2025 15:37 | 15 | 115.18 |
| 07/01/2025 15:37 | 114 | 115.18 |
| 07/01/2025 15:37 | 198 | 115.18 |
| 07/01/2025 15:37 | 1 | 115.15 |
| 07/01/2025 15:37 | 7 | 115.15 |
| 07/01/2025 15:37 | 100 | 115.15 |
| 07/01/2025 15:37 | 8 | 115.1486 |
| 07/01/2025 15:37 | 100 | 115.15 |
| 07/01/2025 15:37 | 100 | 115.15 |
| 07/01/2025 15:37 | 100 | 115.15 |
| 07/01/2025 15:37 | 38 | 115.15 |
| 07/01/2025 15:37 | 70 | 115.13 |
| 07/01/2025 15:37 | 19 | 115.15 |
| 07/01/2025 15:37 | 100 | 115.15 |
| 07/01/2025 15:37 | 134 | 115.15 |
| 07/01/2025 15:37 | 20 | 115.1476 |
| 07/01/2025 15:37 | 100 | 115.15 |
| 07/01/2025 15:37 | 200 | 115.15 |
| 07/01/2025 15:37 | 100 | 115.15 |
| 07/01/2025 15:37 | 100 | 115.15 |
| 07/01/2025 15:37 | 10 | 115.145 |
| 07/01/2025 15:37 | 2 | 115.15 |
| 07/01/2025 15:37 | 67 | 115.145 |
| 07/01/2025 15:37 | 2 | 115.145 |
| 07/01/2025 15:37 | 1 | 115.15 |
| 07/01/2025 15:37 | 4 | 115.15 |
| 07/01/2025 15:37 | 1 | 115.13 |
| 07/01/2025 15:37 | 1 | 115.13 |
| 07/01/2025 15:37 | 10 | 115.13 |
| 07/01/2025 15:37 | 1 | 115.12 |
| 07/01/2025 15:37 | 1 | 115.15 |
| 07/01/2025 15:37 | 1 | 115.15 |
| 07/01/2025 15:37 | 1 | 115.15 |
| 07/01/2025 15:36 | 200 | 115.15 |
| 07/01/2025 15:36 | 12 | 115.17 |
| 07/01/2025 15:36 | 3 | 115.17 |
| 07/01/2025 15:36 | 1 | 115.15 |
| 07/01/2025 15:36 | 1 | 115.1466 |
| 07/01/2025 15:36 | 1 | 115.1466 |
| 07/01/2025 15:36 | 76 | 115.15 |
| 07/01/2025 15:36 | 6 | 115.15 |
| 07/01/2025 15:36 | 38 | 115.15 |
| 07/01/2025 15:36 | 38 | 115.15 |
| 07/01/2025 15:36 | 100 | 115.15 |
| 07/01/2025 15:36 | 125 | 115.147 |
| 07/01/2025 15:36 | 100 | 115.145 |
| 07/01/2025 15:36 | 2 | 115.1324 |
| 07/01/2025 15:36 | 67 | 115.145 |
| 07/01/2025 15:36 | 1 | 115.145 |
| 07/01/2025 15:36 | 86 | 115.17 |
| 07/01/2025 15:36 | 19 | 115.145 |
| 07/01/2025 15:36 | 19 | 115.145 |
| 07/01/2025 15:36 | 17 | 115.14 |
| 07/01/2025 15:36 | 100 | 115.14 |
| 07/01/2025 15:36 | 120 | 115.14 |
| 07/01/2025 15:36 | 100 | 115.145 |
| 07/01/2025 15:36 | 15 | 115.16 |
| 07/01/2025 15:36 | 200 | 115.145 |
| 07/01/2025 15:36 | 100 | 115.145 |
| 07/01/2025 15:36 | 100 | 115.145 |
| 07/01/2025 15:36 | 80 | 115.15 |
| 07/01/2025 15:36 | 20 | 115.1533 |
| 07/01/2025 15:36 | 20 | 115.15 |
| 07/01/2025 15:36 | 100 | 115.15 |
| 07/01/2025 15:36 | 24 | 115.16 |
| 07/01/2025 15:36 | 1 | 115.17 |
| 07/01/2025 15:36 | 100 | 115.15 |
| 07/01/2025 15:36 | 100 | 115.15 |
| 07/01/2025 15:36 | 208 | 115.15 |
| 07/01/2025 15:36 | 100 | 115.16 |
| 07/01/2025 15:36 | 200 | 115.15 |
| 07/01/2025 15:36 | 133 | 115.15 |
| 07/01/2025 15:36 | 97 | 115.15 |
| 07/01/2025 15:36 | 22 | 115.15 |
| 07/01/2025 15:36 | 3 | 115.17 |
| 07/01/2025 15:36 | 3 | 115.17 |
| 07/01/2025 15:36 | 1 | 115.18 |
| 07/01/2025 15:36 | 100 | 115.18 |
| 07/01/2025 15:36 | 100 | 115.17 |
| 07/01/2025 15:36 | 3 | 115.17 |
| 07/01/2025 15:36 | 3 | 115.17 |
| 07/01/2025 15:36 | 3 | 115.145 |
| 07/01/2025 15:36 | 50 | 115.17 |
| 07/01/2025 15:36 | 3 | 115.17 |
| 07/01/2025 15:36 | 3 | 115.17 |
| 07/01/2025 15:36 | 20 | 115.17 |
| 07/01/2025 15:36 | 28 | 115.145 |
| 07/01/2025 15:36 | 69 | 115.1692 |
| 07/01/2025 15:36 | 3 | 115.145 |
| 07/01/2025 15:36 | 53 | 115.145 |
| 07/01/2025 15:36 | 47 | 115.145 |
| 07/01/2025 15:36 | 53 | 115.145 |
| 07/01/2025 15:36 | 47 | 115.145 |
| 07/01/2025 15:36 | 53 | 115.145 |
| 07/01/2025 15:36 | 47 | 115.145 |
| 07/01/2025 15:36 | 50 | 115.145 |
| 07/01/2025 15:36 | 100 | 115.14 |
| 07/01/2025 15:36 | 3 | 115.145 |
| 07/01/2025 15:35 | 20 | 115.1452 |
| 07/01/2025 15:35 | 50 | 115.145 |
| 07/01/2025 15:35 | 73 | 115.145 |
| 07/01/2025 15:35 | 100 | 115.145 |
| 07/01/2025 15:35 | 56 | 115.145 |
| 07/01/2025 15:35 | 3 | 115.1528 |
| 07/01/2025 15:35 | 5 | 115.145 |
| 07/01/2025 15:35 | 14 | 115.1395 |
| 07/01/2025 15:35 | 5 | 115.145 |
| 07/01/2025 15:35 | 2 | 115.12 |
| 07/01/2025 15:35 | 1 | 115.11 |
| 07/01/2025 15:35 | 8 | 115.1415 |
| 07/01/2025 15:35 | 1 | 115.145 |
| 07/01/2025 15:35 | 72 | 115.145 |
| 07/01/2025 15:35 | 1 | 115.145 |
| 07/01/2025 15:35 | 5 | 115.12 |
| 07/01/2025 15:35 | 4 | 115.145 |
| 07/01/2025 15:35 | 4 | 115.145 |
| 07/01/2025 15:35 | 10 | 115.1649 |
| 07/01/2025 15:35 | 12 | 115.11 |
| 07/01/2025 15:35 | 1 | 115.1289 |
| 07/01/2025 15:35 | 10 | 115.14 |
| 07/01/2025 15:35 | 10 | 115.14 |
| 07/01/2025 15:35 | 12 | 115.16 |
| 07/01/2025 15:35 | 91 | 115.15 |
| 07/01/2025 15:35 | 3 | 115.14 |
| 07/01/2025 15:35 | 16 | 115.14 |
| 07/01/2025 15:35 | 8 | 115.14 |
| 07/01/2025 15:35 | 1 | 115.14 |
| 07/01/2025 15:35 | 57 | 115.14 |
| 07/01/2025 15:35 | 55 | 115.135 |
| 07/01/2025 15:35 | 5 | 115.135 |
| 07/01/2025 15:35 | 100 | 115.13 |
| 07/01/2025 15:35 | 80 | 115.14 |
| 07/01/2025 15:35 | 25 | 115.14 |
| 07/01/2025 15:35 | 25 | 115.14 |
| 07/01/2025 15:35 | 29 | 115.16 |
| 07/01/2025 15:35 | 100 | 115.16 |
| 07/01/2025 15:35 | 3 | 115.14 |
| 07/01/2025 15:35 | 2 | 115.14 |
| 07/01/2025 15:35 | 19 | 115.14 |
| 07/01/2025 15:35 | 100 | 115.14 |
| 07/01/2025 15:35 | 100 | 115.14 |
| 07/01/2025 15:35 | 100 | 115.14 |
| 07/01/2025 15:35 | 100 | 115.14 |
| 07/01/2025 15:35 | 21 | 115.1315 |
| 07/01/2025 15:35 | 38 | 115.145 |
| 07/01/2025 15:35 | 6 | 115.15 |
| 07/01/2025 15:35 | 94 | 115.145 |
| 07/01/2025 15:35 | 6 | 115.145 |
| 07/01/2025 15:35 | 77 | 115.14 |
| 07/01/2025 15:35 | 3 | 115.15 |
| 07/01/2025 15:35 | 6 | 115.14 |
| 07/01/2025 15:35 | 6 | 115.14 |
| 07/01/2025 15:35 | 6 | 115.14 |
| 07/01/2025 15:35 | 1 | 115.15 |
| 07/01/2025 15:35 | 5 | 115.14 |
| 07/01/2025 15:35 | 41 | 115.15 |
| 07/01/2025 15:35 | 158 | 115.145 |
| 07/01/2025 15:35 | 1 | 115.145 |
| 07/01/2025 15:35 | 50 | 115.145 |
| 07/01/2025 15:35 | 38 | 115.145 |
| 07/01/2025 15:35 | 1 | 115.222 |
| 07/01/2025 15:35 | 3 | 115.145 |
| 07/01/2025 15:34 | 50 | 115.145 |
| 07/01/2025 15:34 | 24 | 115.14 |
| 07/01/2025 15:34 | 100 | 115.14 |
| 07/01/2025 15:34 | 83 | 115.13 |
| 07/01/2025 15:34 | 100 | 115.13 |
| 07/01/2025 15:34 | 100 | 115.12 |
| 07/01/2025 15:34 | 4 | 115.12 |
| 07/01/2025 15:34 | 2 | 115.11 |
| 07/01/2025 15:34 | 1 | 115.12 |
| 07/01/2025 15:34 | 1 | 115.14 |
| 07/01/2025 15:34 | 100 | 115.13 |
| 07/01/2025 15:34 | 3 | 115.11 |
| 07/01/2025 15:34 | 18 | 115.13 |
| 07/01/2025 15:34 | 94 | 115.13 |
| 07/01/2025 15:34 | 14 | 115.13 |
| 07/01/2025 15:34 | 28 | 115.10 |
| 07/01/2025 15:34 | 50 | 115.12 |
| 07/01/2025 15:34 | 4 | 115.15 |
| 07/01/2025 15:34 | 1 | 115.13 |
| 07/01/2025 15:34 | 17 | 115.13 |
| 07/01/2025 15:34 | 57 | 115.13 |
| 07/01/2025 15:34 | 10 | 115.13 |
| 07/01/2025 15:34 | 15 | 115.13 |
| 07/01/2025 15:34 | 50 | 115.15 |
| 07/01/2025 15:34 | 150 | 115.15 |
| 07/01/2025 15:34 | 15 | 115.13 |
| 07/01/2025 15:34 | 100 | 115.13 |
| 07/01/2025 15:34 | 10 | 115.11 |
| 07/01/2025 15:34 | 100 | 115.11 |
| 07/01/2025 15:34 | 20 | 115.13 |
| 07/01/2025 15:34 | 100 | 115.13 |
| 07/01/2025 15:34 | 8 | 115.15 |
| 07/01/2025 15:34 | 63 | 115.13 |
| 07/01/2025 15:34 | 1 | 115.13 |
| 07/01/2025 15:34 | 8 | 115.118 |
| 07/01/2025 15:34 | 19 | 115.13 |
| 07/01/2025 15:34 | 1 | 115.12 |
| 07/01/2025 15:34 | 100 | 115.13 |