Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
151.40
+0.10
(
+0.07% )
|
151.39
|
1,200 |
151.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 142018 | 151.40 |
| 07/27/2026 21:59 | 100 | 151.40 |
| 07/27/2026 21:59 | 93 | 151.40 |
| 07/27/2026 21:59 | 1 | 151.43 |
| 07/27/2026 21:59 | 30 | 151.36 |
| 07/27/2026 21:59 | 38 | 151.36 |
| 07/27/2026 21:59 | 3 | 151.42 |
| 07/27/2026 21:59 | 22 | 151.40 |
| 07/27/2026 21:59 | 73 | 151.33 |
| 07/27/2026 21:59 | 100 | 151.33 |
| 07/27/2026 21:59 | 100 | 151.33 |
| 07/27/2026 21:59 | 100 | 151.33 |
| 07/27/2026 21:59 | 100 | 151.33 |
| 07/27/2026 21:59 | 95 | 151.33 |
| 07/27/2026 21:59 | 100 | 151.34 |
| 07/27/2026 21:59 | 99 | 151.34 |
| 07/27/2026 21:59 | 1 | 151.34 |
| 07/27/2026 21:59 | 43 | 151.35 |
| 07/27/2026 21:59 | 7 | 151.36 |
| 07/27/2026 21:59 | 12 | 151.36 |
| 07/27/2026 21:59 | 5 | 151.33 |
| 07/27/2026 21:59 | 21 | 151.33 |
| 07/27/2026 21:59 | 8 | 151.33 |
| 07/27/2026 21:59 | 1 | 151.33 |
| 07/27/2026 21:59 | 62 | 151.33 |
| 07/27/2026 21:59 | 8 | 151.33 |
| 07/27/2026 21:59 | 108 | 151.36 |
| 07/27/2026 21:59 | 17 | 151.36 |
| 07/27/2026 21:59 | 54 | 151.36 |
| 07/27/2026 21:59 | 26 | 151.36 |
| 07/27/2026 21:59 | 13 | 151.36 |
| 07/27/2026 21:59 | 78 | 151.40 |
| 07/27/2026 21:59 | 1 | 151.40 |
| 07/27/2026 21:59 | 6 | 151.36 |
| 07/27/2026 21:59 | 40 | 151.37 |
| 07/27/2026 21:59 | 1 | 151.36 |
| 07/27/2026 21:59 | 100 | 151.42 |
| 07/27/2026 21:59 | 13 | 151.37 |
| 07/27/2026 21:59 | 15 | 151.37 |
| 07/27/2026 21:59 | 100 | 151.395 |
| 07/27/2026 21:59 | 7 | 151.405 |
| 07/27/2026 21:59 | 100 | 151.41 |
| 07/27/2026 21:59 | 40 | 151.41 |
| 07/27/2026 21:59 | 40 | 151.41 |
| 07/27/2026 21:59 | 18 | 151.40 |
| 07/27/2026 21:59 | 100 | 151.40 |
| 07/27/2026 21:59 | 20 | 151.37 |
| 07/27/2026 21:59 | 3 | 151.37 |
| 07/27/2026 21:59 | 20 | 151.40 |
| 07/27/2026 21:59 | 20 | 151.40 |
| 07/27/2026 21:59 | 18 | 151.40 |
| 07/27/2026 21:59 | 1 | 151.40 |
| 07/27/2026 21:59 | 18 | 151.41 |
| 07/27/2026 21:59 | 11 | 151.41 |
| 07/27/2026 21:59 | 39 | 151.41 |
| 07/27/2026 21:59 | 100 | 151.44 |
| 07/27/2026 21:59 | 54 | 151.44 |
| 07/27/2026 21:59 | 10 | 151.44 |
| 07/27/2026 21:59 | 1 | 151.44 |
| 07/27/2026 21:59 | 18 | 151.44 |
| 07/27/2026 21:59 | 43 | 151.44 |
| 07/27/2026 21:59 | 5 | 151.44 |
| 07/27/2026 21:59 | 89 | 151.45 |
| 07/27/2026 21:59 | 11 | 151.45 |
| 07/27/2026 21:59 | 75 | 151.42 |
| 07/27/2026 21:59 | 100 | 151.42 |
| 07/27/2026 21:59 | 34 | 151.42 |
| 07/27/2026 21:59 | 57 | 151.42 |
| 07/27/2026 21:59 | 43 | 151.42 |
| 07/27/2026 21:59 | 20 | 151.43 |
| 07/27/2026 21:59 | 100 | 151.47 |
| 07/27/2026 21:59 | 100 | 151.45 |
| 07/27/2026 21:59 | 100 | 151.48 |
| 07/27/2026 21:59 | 300 | 151.50 |
| 07/27/2026 21:59 | 100 | 151.50 |
| 07/27/2026 21:59 | 65 | 151.51 |
| 07/27/2026 21:59 | 33 | 151.53 |
| 07/27/2026 21:59 | 20 | 151.53 |
| 07/27/2026 21:59 | 40 | 151.53 |
| 07/27/2026 21:59 | 4 | 151.53 |
| 07/27/2026 21:59 | 16 | 151.54 |
| 07/27/2026 21:59 | 338 | 151.55 |
| 07/27/2026 21:59 | 162 | 151.55 |
| 07/27/2026 21:59 | 66 | 151.54 |
| 07/27/2026 21:59 | 25 | 151.54 |
| 07/27/2026 21:59 | 14 | 151.55 |
| 07/27/2026 21:59 | 78 | 151.55 |
| 07/27/2026 21:59 | 16 | 151.55 |
| 07/27/2026 21:59 | 11 | 151.55 |
| 07/27/2026 21:59 | 32 | 151.55 |
| 07/27/2026 21:59 | 24 | 151.55 |
| 07/27/2026 21:59 | 5 | 151.56 |
| 07/27/2026 21:59 | 40 | 151.56 |
| 07/27/2026 21:59 | 24 | 151.56 |
| 07/27/2026 21:59 | 13 | 151.59 |
| 07/27/2026 21:59 | 1 | 151.59 |
| 07/27/2026 21:59 | 91 | 151.59 |
| 07/27/2026 21:59 | 200 | 151.60 |
| 07/27/2026 21:59 | 4 | 151.59 |
| 07/27/2026 21:59 | 77 | 151.59 |
| 07/27/2026 21:59 | 81 | 151.59 |
| 07/27/2026 21:59 | 327 | 151.59 |
| 07/27/2026 21:59 | 24 | 151.59 |
| 07/27/2026 21:59 | 43 | 151.59 |
| 07/27/2026 21:59 | 56 | 151.59 |
| 07/27/2026 21:59 | 70 | 151.59 |
| 07/27/2026 21:59 | 21 | 151.60 |
| 07/27/2026 21:59 | 100 | 151.61 |
| 07/27/2026 21:59 | 100 | 151.61 |
| 07/27/2026 21:59 | 30 | 151.59 |
| 07/27/2026 21:59 | 78 | 151.59 |
| 07/27/2026 21:59 | 16 | 151.59 |
| 07/27/2026 21:59 | 5 | 151.60 |
| 07/27/2026 21:59 | 23 | 151.60 |
| 07/27/2026 21:59 | 9 | 151.60 |
| 07/27/2026 21:59 | 38 | 151.60 |
| 07/27/2026 21:59 | 62 | 151.60 |
| 07/27/2026 21:59 | 100 | 151.61 |
| 07/27/2026 21:59 | 162 | 151.58 |
| 07/27/2026 21:59 | 76 | 151.57 |
| 07/27/2026 21:59 | 9 | 151.57 |
| 07/27/2026 21:59 | 100 | 151.57 |
| 07/27/2026 21:59 | 1 | 151.57 |
| 07/27/2026 21:59 | 100 | 151.57 |
| 07/27/2026 21:59 | 40 | 151.57 |
| 07/27/2026 21:59 | 9 | 151.56 |
| 07/27/2026 21:59 | 6 | 151.56 |
| 07/27/2026 21:59 | 6 | 151.56 |
| 07/27/2026 21:59 | 6 | 151.56 |
| 07/27/2026 21:59 | 10 | 151.54 |
| 07/27/2026 21:59 | 8 | 151.54 |
| 07/27/2026 21:59 | 24 | 151.55 |
| 07/27/2026 21:59 | 100 | 151.56 |
| 07/27/2026 21:59 | 1 | 151.56 |
| 07/27/2026 21:59 | 80 | 151.54 |
| 07/27/2026 21:59 | 100 | 151.545 |
| 07/27/2026 21:59 | 259 | 151.53 |
| 07/27/2026 21:59 | 93 | 151.53 |
| 07/27/2026 21:59 | 50 | 151.53 |
| 07/27/2026 21:59 | 100 | 151.545 |
| 07/27/2026 21:59 | 50 | 151.53 |
| 07/27/2026 21:59 | 17 | 151.53 |
| 07/27/2026 21:59 | 4 | 151.53 |
| 07/27/2026 21:59 | 19 | 151.53 |
| 07/27/2026 21:59 | 100 | 151.53 |
| 07/27/2026 21:59 | 102 | 151.53 |
| 07/27/2026 21:59 | 16 | 151.53 |
| 07/27/2026 21:59 | 185 | 151.53 |
| 07/27/2026 21:59 | 210 | 151.53 |
| 07/27/2026 21:59 | 200 | 151.53 |
| 07/27/2026 21:59 | 45 | 151.53 |
| 07/27/2026 21:59 | 187 | 151.53 |
| 07/27/2026 21:59 | 225 | 151.53 |
| 07/27/2026 21:59 | 180 | 151.53 |
| 07/27/2026 21:59 | 6 | 151.53 |
| 07/27/2026 21:59 | 237 | 151.53 |
| 07/27/2026 21:59 | 100 | 151.53 |
| 07/27/2026 21:59 | 22 | 151.54 |
| 07/27/2026 21:59 | 100 | 151.54 |
| 07/27/2026 21:59 | 107 | 151.53 |
| 07/27/2026 21:59 | 21 | 151.53 |
| 07/27/2026 21:59 | 4 | 151.53 |
| 07/27/2026 21:59 | 15 | 151.55 |
| 07/27/2026 21:59 | 100 | 151.57 |
| 07/27/2026 21:59 | 15 | 151.55 |
| 07/27/2026 21:59 | 22 | 151.52 |
| 07/27/2026 21:59 | 10 | 151.52 |
| 07/27/2026 21:58 | 6 | 151.52 |
| 07/27/2026 21:58 | 1 | 151.52 |
| 07/27/2026 21:58 | 15 | 151.52 |
| 07/27/2026 21:58 | 100 | 151.52 |
| 07/27/2026 21:58 | 43 | 151.52 |
| 07/27/2026 21:58 | 100 | 151.52 |
| 07/27/2026 21:58 | 21 | 151.52 |
| 07/27/2026 21:58 | 87 | 151.52 |
| 07/27/2026 21:58 | 3 | 151.52 |
| 07/27/2026 21:58 | 38 | 151.52 |
| 07/27/2026 21:58 | 21 | 151.53 |
| 07/27/2026 21:58 | 20 | 151.53 |
| 07/27/2026 21:58 | 16 | 151.53 |
| 07/27/2026 21:58 | 74 | 151.53 |
| 07/27/2026 21:58 | 8 | 151.53 |
| 07/27/2026 21:58 | 4 | 151.53 |
| 07/27/2026 21:58 | 40 | 151.53 |
| 07/27/2026 21:58 | 37 | 151.53 |
| 07/27/2026 21:58 | 40 | 151.54 |
| 07/27/2026 21:58 | 40 | 151.58 |
| 07/27/2026 21:58 | 55 | 151.58 |
| 07/27/2026 21:58 | 16 | 151.52 |
| 07/27/2026 21:58 | 1 | 151.52 |
| 07/27/2026 21:58 | 57 | 151.52 |
| 07/27/2026 21:58 | 81 | 151.52 |
| 07/27/2026 21:58 | 10 | 151.52 |
| 07/27/2026 21:58 | 22 | 151.52 |
| 07/27/2026 21:58 | 42 | 151.52 |
| 07/27/2026 21:58 | 17 | 151.53 |
| 07/27/2026 21:58 | 20 | 151.53 |
| 07/27/2026 21:58 | 21 | 151.53 |
| 07/27/2026 21:58 | 300 | 151.56 |
| 07/27/2026 21:58 | 100 | 151.56 |
| 07/27/2026 21:58 | 100 | 151.56 |
| 07/27/2026 21:58 | 18 | 151.56 |
| 07/27/2026 21:58 | 1 | 151.56 |
| 07/27/2026 21:58 | 336 | 151.56 |
| 07/27/2026 21:58 | 190 | 151.56 |
| 07/27/2026 21:58 | 23 | 151.57 |
| 07/27/2026 21:58 | 2 | 151.57 |
| 07/27/2026 21:58 | 274 | 151.56 |
| 07/27/2026 21:58 | 274 | 151.56 |
| 07/27/2026 21:58 | 526 | 151.56 |
| 07/27/2026 21:58 | 81 | 151.56 |
| 07/27/2026 21:58 | 100 | 151.56 |
| 07/27/2026 21:58 | 200 | 151.56 |
| 07/27/2026 21:58 | 100 | 151.56 |
| 07/27/2026 21:58 | 200 | 151.56 |
| 07/27/2026 21:58 | 100 | 151.56 |
| 07/27/2026 21:58 | 1 | 151.56 |
| 07/27/2026 21:58 | 39 | 151.56 |
| 07/27/2026 21:58 | 43 | 151.56 |
| 07/27/2026 21:58 | 100 | 151.56 |
| 07/27/2026 21:58 | 40 | 151.56 |
| 07/27/2026 21:58 | 56 | 151.56 |
| 07/27/2026 21:58 | 5 | 151.56 |
| 07/27/2026 21:58 | 36 | 151.56 |
| 07/27/2026 21:58 | 12 | 151.56 |
| 07/27/2026 21:58 | 21 | 151.56 |
| 07/27/2026 21:58 | 240 | 151.57 |
| 07/27/2026 21:58 | 100 | 151.55 |
| 07/27/2026 21:58 | 20 | 151.55 |
| 07/27/2026 21:58 | 34 | 151.55 |
| 07/27/2026 21:58 | 1 | 151.55 |
| 07/27/2026 21:58 | 40 | 151.55 |
| 07/27/2026 21:58 | 100 | 151.54 |
| 07/27/2026 21:58 | 240 | 151.54 |
| 07/27/2026 21:58 | 40 | 151.54 |
| 07/27/2026 21:58 | 500 | 151.53 |
| 07/27/2026 21:58 | 65 | 151.53 |
| 07/27/2026 21:58 | 35 | 151.53 |
| 07/27/2026 21:58 | 100 | 151.52 |
| 07/27/2026 21:58 | 100 | 151.51 |
| 07/27/2026 21:58 | 2 | 151.51 |
| 07/27/2026 21:58 | 2 | 151.51 |
| 07/27/2026 21:58 | 11 | 151.51 |
| 07/27/2026 21:58 | 49 | 151.49 |
| 07/27/2026 21:58 | 1 | 151.49 |
| 07/27/2026 21:58 | 29 | 151.49 |
| 07/27/2026 21:58 | 12 | 151.49 |
| 07/27/2026 21:58 | 6 | 151.49 |
| 07/27/2026 21:58 | 40 | 151.49 |
| 07/27/2026 21:58 | 22 | 151.49 |
| 07/27/2026 21:58 | 10 | 151.49 |
| 07/27/2026 21:58 | 10 | 151.49 |
| 07/27/2026 21:58 | 30 | 151.49 |
| 07/27/2026 21:58 | 18 | 151.49 |
| 07/27/2026 21:58 | 100 | 151.46 |
| 07/27/2026 21:58 | 3 | 151.47 |
| 07/27/2026 21:58 | 2 | 151.47 |
| 07/27/2026 21:58 | 2 | 151.47 |
| 07/27/2026 21:58 | 3 | 151.47 |
| 07/27/2026 21:58 | 11 | 151.47 |
| 07/27/2026 21:58 | 2 | 151.45 |
| 07/27/2026 21:58 | 1 | 151.44 |
| 07/27/2026 21:58 | 10 | 151.44 |
| 07/27/2026 21:58 | 100 | 151.44 |
| 07/27/2026 21:58 | 19 | 151.44 |
| 07/27/2026 21:58 | 1 | 151.46 |
| 07/27/2026 21:58 | 1 | 151.46 |
| 07/27/2026 21:58 | 1 | 151.46 |
| 07/27/2026 21:58 | 1 | 151.45 |
| 07/27/2026 21:58 | 10 | 151.45 |
| 07/27/2026 21:58 | 16 | 151.45 |
| 07/27/2026 21:58 | 74 | 151.45 |
| 07/27/2026 21:58 | 5 | 151.45 |
| 07/27/2026 21:58 | 34 | 151.45 |
| 07/27/2026 21:58 | 23 | 151.45 |
| 07/27/2026 21:58 | 53 | 151.45 |
| 07/27/2026 21:58 | 100 | 151.45 |
| 07/27/2026 21:58 | 3 | 151.45 |
| 07/27/2026 21:58 | 75 | 151.44 |
| 07/27/2026 21:58 | 100 | 151.44 |
| 07/27/2026 21:58 | 7 | 151.44 |
| 07/27/2026 21:58 | 46 | 151.44 |
| 07/27/2026 21:58 | 66 | 151.40 |
| 07/27/2026 21:58 | 100 | 151.41 |
| 07/27/2026 21:58 | 2 | 151.41 |
| 07/27/2026 21:58 | 81 | 151.41 |
| 07/27/2026 21:58 | 19 | 151.41 |
| 07/27/2026 21:58 | 81 | 151.41 |
| 07/27/2026 21:58 | 18 | 151.41 |
| 07/27/2026 21:58 | 100 | 151.41 |
| 07/27/2026 21:58 | 25 | 151.40 |
| 07/27/2026 21:58 | 7 | 151.43 |
| 07/27/2026 21:58 | 12 | 151.43 |
| 07/27/2026 21:58 | 1 | 151.43 |
| 07/27/2026 21:58 | 1 | 151.43 |
| 07/27/2026 21:58 | 40 | 151.43 |
| 07/27/2026 21:58 | 97 | 151.43 |
| 07/27/2026 21:58 | 49 | 151.43 |
| 07/27/2026 21:58 | 19 | 151.44 |
| 07/27/2026 21:58 | 2 | 151.44 |
| 07/27/2026 21:58 | 26 | 151.44 |
| 07/27/2026 21:58 | 300 | 151.44 |
| 07/27/2026 21:58 | 15 | 151.44 |
| 07/27/2026 21:58 | 100 | 151.44 |
| 07/27/2026 21:58 | 200 | 151.44 |
| 07/27/2026 21:58 | 200 | 151.45 |
| 07/27/2026 21:58 | 43 | 151.45 |
| 07/27/2026 21:58 | 100 | 151.45 |
| 07/27/2026 21:58 | 100 | 151.45 |
| 07/27/2026 21:58 | 1 | 151.45 |
| 07/27/2026 21:58 | 43 | 151.45 |
| 07/27/2026 21:58 | 17 | 151.45 |
| 07/27/2026 21:58 | 20 | 151.45 |
| 07/27/2026 21:58 | 100 | 151.45 |
| 07/27/2026 21:58 | 76 | 151.46 |
| 07/27/2026 21:58 | 424 | 151.46 |
| 07/27/2026 21:58 | 18 | 151.45 |
| 07/27/2026 21:58 | 97 | 151.45 |
| 07/27/2026 21:58 | 3 | 151.45 |
| 07/27/2026 21:58 | 62 | 151.45 |
| 07/27/2026 21:58 | 200 | 151.45 |
| 07/27/2026 21:58 | 98 | 151.45 |
| 07/27/2026 21:58 | 1 | 151.45 |
| 07/27/2026 21:58 | 1 | 151.45 |
| 07/27/2026 21:58 | 40 | 151.45 |
| 07/27/2026 21:58 | 1 | 151.45 |
| 07/27/2026 21:58 | 97 | 151.45 |
| 07/27/2026 21:58 | 1 | 151.45 |
| 07/27/2026 21:58 | 1 | 151.45 |
| 07/27/2026 21:58 | 1 | 151.45 |
| 07/27/2026 21:58 | 11 | 151.46 |
| 07/27/2026 21:58 | 11 | 151.46 |
| 07/27/2026 21:58 | 100 | 151.46 |
| 07/27/2026 21:58 | 100 | 151.46 |
| 07/27/2026 21:58 | 100 | 151.46 |
| 07/27/2026 21:58 | 1 | 151.46 |
| 07/27/2026 21:58 | 15 | 151.46 |
| 07/27/2026 21:58 | 11 | 151.47 |
| 07/27/2026 21:58 | 15 | 151.47 |
| 07/27/2026 21:58 | 85 | 151.47 |
| 07/27/2026 21:58 | 1 | 151.47 |
| 07/27/2026 21:58 | 14 | 151.47 |
| 07/27/2026 21:58 | 100 | 151.47 |
| 07/27/2026 21:58 | 57 | 151.48 |
| 07/27/2026 21:58 | 1 | 151.48 |
| 07/27/2026 21:58 | 5 | 151.48 |
| 07/27/2026 21:58 | 70 | 151.48 |
| 07/27/2026 21:58 | 100 | 151.48 |
| 07/27/2026 21:58 | 16 | 151.48 |
| 07/27/2026 21:58 | 28 | 151.48 |
| 07/27/2026 21:58 | 4 | 151.48 |
| 07/27/2026 21:58 | 16 | 151.48 |
| 07/27/2026 21:58 | 1 | 151.48 |
| 07/27/2026 21:58 | 40 | 151.48 |
| 07/27/2026 21:58 | 40 | 151.48 |
| 07/27/2026 21:58 | 1 | 151.48 |
| 07/27/2026 21:58 | 1 | 151.48 |
| 07/27/2026 21:58 | 100 | 151.48 |
| 07/27/2026 21:58 | 6 | 151.48 |
| 07/27/2026 21:58 | 94 | 151.48 |
| 07/27/2026 21:58 | 3 | 151.51 |
| 07/27/2026 21:58 | 50 | 151.49 |
| 07/27/2026 21:58 | 48 | 151.49 |
| 07/27/2026 21:58 | 5 | 151.49 |
| 07/27/2026 21:58 | 35 | 151.49 |
| 07/27/2026 21:58 | 100 | 151.49 |
| 07/27/2026 21:58 | 93 | 151.49 |
| 07/27/2026 21:58 | 100 | 151.49 |
| 07/27/2026 21:58 | 100 | 151.49 |
| 07/27/2026 21:58 | 28 | 151.49 |
| 07/27/2026 21:58 | 49 | 151.49 |
| 07/27/2026 21:58 | 18 | 151.49 |
| 07/27/2026 21:58 | 69 | 151.49 |
| 07/27/2026 21:58 | 31 | 151.49 |
| 07/27/2026 21:58 | 36 | 151.49 |
| 07/27/2026 21:58 | 45 | 151.49 |
| 07/27/2026 21:58 | 55 | 151.49 |
| 07/27/2026 21:58 | 14 | 151.49 |
| 07/27/2026 21:57 | 1 | 151.49 |
| 07/27/2026 21:57 | 14 | 151.50 |
| 07/27/2026 21:57 | 12 | 151.51 |
| 07/27/2026 21:57 | 15 | 151.51 |
| 07/27/2026 21:57 | 28 | 151.51 |
| 07/27/2026 21:57 | 2 | 151.51 |
| 07/27/2026 21:57 | 5 | 151.51 |
| 07/27/2026 21:57 | 50 | 151.51 |
| 07/27/2026 21:57 | 15 | 151.51 |
| 07/27/2026 21:57 | 100 | 151.51 |
| 07/27/2026 21:57 | 200 | 151.51 |
| 07/27/2026 21:57 | 14 | 151.535 |
| 07/27/2026 21:57 | 200 | 151.54 |
| 07/27/2026 21:57 | 21 | 151.51 |
| 07/27/2026 21:57 | 15 | 151.51 |
| 07/27/2026 21:57 | 84 | 151.51 |
| 07/27/2026 21:57 | 15 | 151.52 |
| 07/27/2026 21:57 | 15 | 151.53 |
| 07/27/2026 21:57 | 100 | 151.56 |
| 07/27/2026 21:57 | 2 | 151.56 |
| 07/27/2026 21:57 | 2 | 151.56 |
| 07/27/2026 21:57 | 1 | 151.56 |
| 07/27/2026 21:57 | 2 | 151.55 |
| 07/27/2026 21:57 | 1 | 151.55 |
| 07/27/2026 21:57 | 29 | 151.55 |
| 07/27/2026 21:57 | 11 | 151.55 |
| 07/27/2026 21:57 | 32 | 151.54 |
| 07/27/2026 21:57 | 68 | 151.54 |
| 07/27/2026 21:57 | 7 | 151.54 |
| 07/27/2026 21:57 | 2 | 151.54 |
| 07/27/2026 21:57 | 2 | 151.54 |
| 07/27/2026 21:57 | 2 | 151.54 |
| 07/27/2026 21:57 | 1 | 151.54 |
| 07/27/2026 21:57 | 3 | 151.54 |
| 07/27/2026 21:57 | 34 | 151.54 |
| 07/27/2026 21:57 | 1 | 151.54 |
| 07/27/2026 21:57 | 11 | 151.54 |
| 07/27/2026 21:57 | 1 | 151.54 |
| 07/27/2026 21:57 | 2 | 151.54 |
| 07/27/2026 21:57 | 32 | 151.53 |
| 07/27/2026 21:57 | 43 | 151.53 |
| 07/27/2026 21:57 | 166 | 151.53 |
| 07/27/2026 21:57 | 59 | 151.53 |
| 07/27/2026 21:57 | 100 | 151.53 |
| 07/27/2026 21:57 | 7 | 151.53 |
| 07/27/2026 21:57 | 100 | 151.52 |
| 07/27/2026 21:57 | 20 | 151.52 |
| 07/27/2026 21:57 | 1 | 151.52 |
| 07/27/2026 21:57 | 20 | 151.51 |
| 07/27/2026 21:57 | 58 | 151.51 |
| 07/27/2026 21:57 | 100 | 151.47 |
| 07/27/2026 21:57 | 12 | 151.49 |
| 07/27/2026 21:57 | 78 | 151.49 |
| 07/27/2026 21:57 | 81 | 151.47 |
| 07/27/2026 21:57 | 18 | 151.47 |
| 07/27/2026 21:57 | 82 | 151.47 |
| 07/27/2026 21:57 | 12 | 151.47 |
| 07/27/2026 21:57 | 100 | 151.47 |
| 07/27/2026 21:57 | 6 | 151.47 |
| 07/27/2026 21:57 | 9 | 151.47 |
| 07/27/2026 21:57 | 4 | 151.47 |
| 07/27/2026 21:57 | 20 | 151.47 |
| 07/27/2026 21:57 | 55 | 151.47 |
| 07/27/2026 21:57 | 14 | 151.47 |
| 07/27/2026 21:57 | 100 | 151.47 |
| 07/27/2026 21:57 | 71 | 151.47 |
| 07/27/2026 21:57 | 7 | 151.47 |
| 07/27/2026 21:57 | 22 | 151.47 |
| 07/27/2026 21:57 | 100 | 151.47 |
| 07/27/2026 21:57 | 13 | 151.47 |
| 07/27/2026 21:57 | 68 | 151.47 |
| 07/27/2026 21:57 | 70 | 151.47 |
| 07/27/2026 21:57 | 11 | 151.47 |
| 07/27/2026 21:57 | 14 | 151.48 |
| 07/27/2026 21:57 | 11 | 151.48 |
| 07/27/2026 21:57 | 100 | 151.48 |
| 07/27/2026 21:57 | 91 | 151.47 |
| 07/27/2026 21:57 | 7 | 151.46 |
| 07/27/2026 21:57 | 13 | 151.46 |
| 07/27/2026 21:57 | 8 | 151.46 |
| 07/27/2026 21:57 | 21 | 151.46 |
| 07/27/2026 21:57 | 12 | 151.46 |
| 07/27/2026 21:57 | 67 | 151.46 |
| 07/27/2026 21:57 | 1 | 151.46 |
| 07/27/2026 21:57 | 2 | 151.46 |
| 07/27/2026 21:57 | 9 | 151.46 |
| 07/27/2026 21:57 | 5 | 151.47 |
| 07/27/2026 21:57 | 11 | 151.47 |
| 07/27/2026 21:57 | 200 | 151.48 |
| 07/27/2026 21:57 | 100 | 151.49 |
| 07/27/2026 21:57 | 28 | 151.49 |
| 07/27/2026 21:57 | 4 | 151.49 |
| 07/27/2026 21:57 | 9 | 151.49 |
| 07/27/2026 21:57 | 1 | 151.49 |
| 07/27/2026 21:56 | 5 | 151.50 |
| 07/27/2026 21:56 | 18 | 151.50 |
| 07/27/2026 21:56 | 10 | 151.50 |
| 07/27/2026 21:56 | 79 | 151.51 |
| 07/27/2026 21:56 | 10 | 151.51 |
| 07/27/2026 21:56 | 100 | 151.51 |
| 07/27/2026 21:56 | 2 | 151.52 |
| 07/27/2026 21:56 | 100 | 151.52 |
| 07/27/2026 21:56 | 10 | 151.47 |
| 07/27/2026 21:56 | 30 | 151.47 |
| 07/27/2026 21:56 | 60 | 151.47 |
| 07/27/2026 21:56 | 10 | 151.47 |
| 07/27/2026 21:56 | 684 | 151.48 |
| 07/27/2026 21:56 | 316 | 151.48 |
| 07/27/2026 21:56 | 20 | 151.48 |
| 07/27/2026 21:56 | 709 | 151.48 |
| 07/27/2026 21:56 | 91 | 151.48 |
| 07/27/2026 21:56 | 9 | 151.48 |
| 07/27/2026 21:56 | 100 | 151.48 |
| 07/27/2026 21:56 | 34 | 151.49 |
| 07/27/2026 21:56 | 5 | 151.48 |
| 07/27/2026 21:56 | 5 | 151.45 |
| 07/27/2026 21:56 | 48 | 151.48 |
| 07/27/2026 21:56 | 20 | 151.48 |
| 07/27/2026 21:56 | 8 | 151.48 |
| 07/27/2026 21:56 | 1 | 151.44 |
| 07/27/2026 21:56 | 20 | 151.44 |
| 07/27/2026 21:56 | 81 | 151.44 |
| 07/27/2026 21:56 | 11 | 151.44 |
| 07/27/2026 21:56 | 11 | 151.46 |
| 07/27/2026 21:56 | 22 | 151.46 |
| 07/27/2026 21:56 | 23 | 151.46 |
| 07/27/2026 21:56 | 100 | 151.47 |
| 07/27/2026 21:56 | 32 | 151.47 |
| 07/27/2026 21:56 | 5 | 151.47 |
| 07/27/2026 21:56 | 7 | 151.47 |
| 07/27/2026 21:56 | 2 | 151.48 |
| 07/27/2026 21:56 | 5 | 151.48 |
| 07/27/2026 21:56 | 40 | 151.48 |
| 07/27/2026 21:56 | 4 | 151.50 |
| 07/27/2026 21:56 | 7 | 151.50 |
| 07/27/2026 21:56 | 99 | 151.50 |
| 07/27/2026 21:56 | 6 | 151.50 |
| 07/27/2026 21:56 | 100 | 151.50 |
| 07/27/2026 21:56 | 95 | 151.50 |
| 07/27/2026 21:56 | 100 | 151.50 |
| 07/27/2026 21:56 | 6 | 151.50 |
| 07/27/2026 21:56 | 22 | 151.51 |
| 07/27/2026 21:56 | 17 | 151.51 |
| 07/27/2026 21:56 | 83 | 151.51 |
| 07/27/2026 21:56 | 2 | 151.51 |
| 07/27/2026 21:56 | 15 | 151.51 |
| 07/27/2026 21:56 | 85 | 151.51 |
| 07/27/2026 21:56 | 15 | 151.51 |
| 07/27/2026 21:56 | 83 | 151.51 |
| 07/27/2026 21:56 | 70 | 151.51 |
| 07/27/2026 21:56 | 100 | 151.51 |
| 07/27/2026 21:56 | 30 | 151.51 |
| 07/27/2026 21:56 | 26 | 151.51 |
| 07/27/2026 21:56 | 8 | 151.51 |
| 07/27/2026 21:56 | 208 | 151.52 |
| 07/27/2026 21:56 | 241 | 151.52 |
| 07/27/2026 21:56 | 259 | 151.52 |
| 07/27/2026 21:56 | 92 | 151.52 |
| 07/27/2026 21:56 | 405 | 151.52 |
| 07/27/2026 21:56 | 92 | 151.52 |
| 07/27/2026 21:56 | 3 | 151.52 |
| 07/27/2026 21:56 | 79 | 151.52 |
| 07/27/2026 21:56 | 9 | 151.52 |
| 07/27/2026 21:56 | 18 | 151.52 |
| 07/27/2026 21:56 | 360 | 151.52 |
| 07/27/2026 21:56 | 105 | 151.52 |
| 07/27/2026 21:55 | 35 | 151.52 |
| 07/27/2026 21:55 | 51 | 151.52 |
| 07/27/2026 21:55 | 49 | 151.52 |
| 07/27/2026 21:55 | 8 | 151.54 |
| 07/27/2026 21:55 | 28 | 151.54 |
| 07/27/2026 21:55 | 10 | 151.55 |
| 07/27/2026 21:55 | 10 | 151.55 |
| 07/27/2026 21:55 | 40 | 151.55 |
| 07/27/2026 21:55 | 1 | 151.55 |
| 07/27/2026 21:55 | 1 | 151.55 |
| 07/27/2026 21:55 | 97 | 151.56 |
| 07/27/2026 21:55 | 3 | 151.56 |
| 07/27/2026 21:55 | 2 | 151.56 |
| 07/27/2026 21:55 | 10 | 151.56 |
| 07/27/2026 21:55 | 1 | 151.57 |
| 07/27/2026 21:55 | 17 | 151.57 |
| 07/27/2026 21:55 | 1 | 151.57 |
| 07/27/2026 21:55 | 84 | 151.57 |
| 07/27/2026 21:55 | 50 | 151.57 |
| 07/27/2026 21:55 | 100 | 151.57 |
| 07/27/2026 21:55 | 30 | 151.57 |
| 07/27/2026 21:55 | 36 | 151.57 |
| 07/27/2026 21:55 | 10 | 151.57 |
| 07/27/2026 21:55 | 50 | 151.58 |
| 07/27/2026 21:55 | 10 | 151.58 |
| 07/27/2026 21:55 | 10 | 151.59 |
| 07/27/2026 21:55 | 10 | 151.60 |
| 07/27/2026 21:55 | 5 | 151.60 |
| 07/27/2026 21:55 | 10 | 151.60 |
| 07/27/2026 21:55 | 10 | 151.60 |
| 07/27/2026 21:55 | 100 | 151.60 |
| 07/27/2026 21:55 | 100 | 151.60 |
| 07/27/2026 21:55 | 19 | 151.62 |
| 07/27/2026 21:55 | 75 | 151.62 |
| 07/27/2026 21:55 | 25 | 151.62 |
| 07/27/2026 21:55 | 1 | 151.62 |
| 07/27/2026 21:55 | 100 | 151.48 |
| 07/27/2026 21:55 | 30 | 151.44 |
| 07/27/2026 21:54 | 42 | 151.47 |
| 07/27/2026 21:54 | 103 | 151.47 |
| 07/27/2026 21:54 | 28 | 151.45 |
| 07/27/2026 21:54 | 100 | 151.45 |
| 07/27/2026 21:54 | 100 | 151.45 |
| 07/27/2026 21:54 | 34 | 151.45 |
| 07/27/2026 21:54 | 43 | 151.46 |
| 07/27/2026 21:54 | 3 | 151.47 |
| 07/27/2026 21:54 | 1 | 151.48 |
| 07/27/2026 21:54 | 50 | 151.48 |
| 07/27/2026 21:54 | 8 | 151.52 |
| 07/27/2026 21:54 | 12 | 151.52 |
| 07/27/2026 21:54 | 18 | 151.52 |
| 07/27/2026 21:54 | 17 | 151.52 |
| 07/27/2026 21:54 | 100 | 151.51 |
| 07/27/2026 21:54 | 17 | 151.50 |
| 07/27/2026 21:54 | 5 | 151.50 |
| 07/27/2026 21:54 | 100 | 151.50 |
| 07/27/2026 21:54 | 100 | 151.50 |
| 07/27/2026 21:54 | 100 | 151.50 |
| 07/27/2026 21:54 | 95 | 151.50 |
| 07/27/2026 21:54 | 21 | 151.50 |
| 07/27/2026 21:54 | 179 | 151.50 |
| 07/27/2026 21:54 | 15 | 151.50 |
| 07/27/2026 21:54 | 2 | 151.50 |
| 07/27/2026 21:54 | 162 | 151.50 |
| 07/27/2026 21:54 | 16 | 151.51 |
| 07/27/2026 21:54 | 500 | 151.51 |
| 07/27/2026 21:54 | 84 | 151.51 |
| 07/27/2026 21:54 | 10 | 151.51 |
| 07/27/2026 21:54 | 197 | 151.51 |
| 07/27/2026 21:54 | 84 | 151.51 |
| 07/27/2026 21:54 | 217 | 151.51 |
| 07/27/2026 21:54 | 2 | 151.51 |
| 07/27/2026 21:54 | 13 | 151.52 |
| 07/27/2026 21:54 | 10 | 151.52 |
| 07/27/2026 21:54 | 24 | 151.53 |
| 07/27/2026 21:54 | 18 | 151.54 |
| 07/27/2026 21:54 | 1 | 151.54 |
| 07/27/2026 21:54 | 24 | 151.54 |
| 07/27/2026 21:54 | 1 | 151.54 |
| 07/27/2026 21:54 | 38 | 151.50 |
| 07/27/2026 21:54 | 16 | 151.51 |
| 07/27/2026 21:54 | 95 | 151.51 |
| 07/27/2026 21:54 | 5 | 151.51 |
| 07/27/2026 21:54 | 95 | 151.51 |
| 07/27/2026 21:54 | 95 | 151.51 |
| 07/27/2026 21:54 | 5 | 151.51 |
| 07/27/2026 21:53 | 5 | 151.51 |
| 07/27/2026 21:53 | 15 | 151.52 |
| 07/27/2026 21:53 | 40 | 151.52 |
| 07/27/2026 21:53 | 2 | 151.52 |
| 07/27/2026 21:53 | 11 | 151.53 |
| 07/27/2026 21:53 | 100 | 151.53 |
| 07/27/2026 21:53 | 28 | 151.53 |
| 07/27/2026 21:53 | 269 | 151.55 |
| 07/27/2026 21:53 | 40 | 151.57 |
| 07/27/2026 21:53 | 131 | 151.55 |
| 07/27/2026 21:53 | 400 | 151.55 |
| 07/27/2026 21:53 | 299 | 151.56 |
| 07/27/2026 21:53 | 101 | 151.56 |
| 07/27/2026 21:53 | 96 | 151.56 |
| 07/27/2026 21:53 | 100 | 151.56 |
| 07/27/2026 21:53 | 504 | 151.56 |
| 07/27/2026 21:53 | 11 | 151.57 |
| 07/27/2026 21:53 | 85 | 151.59 |
| 07/27/2026 21:53 | 11 | 151.59 |
| 07/27/2026 21:53 | 2 | 151.56 |
| 07/27/2026 21:53 | 10 | 151.56 |
| 07/27/2026 21:53 | 15 | 151.56 |
| 07/27/2026 21:53 | 1 | 151.56 |
| 07/27/2026 21:53 | 24 | 151.57 |
| 07/27/2026 21:52 | 2 | 151.64 |
| 07/27/2026 21:52 | 15 | 151.64 |
| 07/27/2026 21:52 | 100 | 151.64 |
| 07/27/2026 21:51 | 100 | 151.54 |
| 07/27/2026 21:51 | 100 | 151.54 |
| 07/27/2026 21:51 | 100 | 151.53 |
| 07/27/2026 21:51 | 20 | 151.48 |
| 07/27/2026 21:51 | 50 | 151.52 |
| 07/27/2026 21:51 | 100 | 151.52 |
| 07/27/2026 21:51 | 31 | 151.51 |
| 07/27/2026 21:51 | 39 | 151.49 |
| 07/27/2026 21:51 | 96 | 151.50 |
| 07/27/2026 21:51 | 4 | 151.50 |
| 07/27/2026 21:51 | 2 | 151.50 |
| 07/27/2026 21:51 | 100 | 151.51 |
| 07/27/2026 21:51 | 43 | 151.51 |
| 07/27/2026 21:51 | 4 | 151.51 |
| 07/27/2026 21:51 | 100 | 151.52 |
| 07/27/2026 21:51 | 37 | 151.53 |
| 07/27/2026 21:51 | 31 | 151.555 |
| 07/27/2026 21:51 | 3 | 151.53 |
| 07/27/2026 21:51 | 100 | 151.53 |
| 07/27/2026 21:51 | 100 | 151.53 |
| 07/27/2026 21:51 | 18 | 151.53 |
| 07/27/2026 21:51 | 36 | 151.56 |
| 07/27/2026 21:51 | 46 | 151.54 |
| 07/27/2026 21:51 | 35 | 151.54 |
| 07/27/2026 21:51 | 19 | 151.54 |
| 07/27/2026 21:51 | 38 | 151.58 |
| 07/27/2026 21:51 | 11 | 151.58 |
| 07/27/2026 21:51 | 20 | 151.59 |
| 07/27/2026 21:51 | 100 | 151.59 |
| 07/27/2026 21:51 | 1 | 151.59 |
| 07/27/2026 21:51 | 100 | 151.59 |
| 07/27/2026 21:51 | 58 | 151.59 |
| 07/27/2026 21:51 | 1 | 151.60 |
| 07/27/2026 21:51 | 50 | 151.68 |
| 07/27/2026 21:51 | 50 | 151.68 |
| 07/27/2026 21:51 | 18 | 151.63 |
| 07/27/2026 21:51 | 25 | 151.63 |
| 07/27/2026 21:51 | 50 | 151.59 |
| 07/27/2026 21:51 | 10 | 151.59 |
| 07/27/2026 21:51 | 14 | 151.59 |
| 07/27/2026 21:51 | 17 | 151.59 |
| 07/27/2026 21:51 | 10 | 151.60 |
| 07/27/2026 21:51 | 100 | 151.62 |
| 07/27/2026 21:51 | 29 | 151.63 |
| 07/27/2026 21:50 | 11 | 151.63 |
| 07/27/2026 21:50 | 10 | 151.63 |
| 07/27/2026 21:50 | 36 | 151.64 |
| 07/27/2026 21:50 | 3 | 151.64 |
| 07/27/2026 21:50 | 2 | 151.66 |
| 07/27/2026 21:50 | 27 | 151.665 |
| 07/27/2026 21:50 | 2 | 151.665 |
| 07/27/2026 21:50 | 50 | 151.70 |
| 07/27/2026 21:50 | 50 | 151.70 |
| 07/27/2026 21:50 | 1 | 151.70 |
| 07/27/2026 21:50 | 300 | 151.70 |
| 07/27/2026 21:50 | 36 | 151.71 |
| 07/27/2026 21:50 | 1 | 151.71 |
| 07/27/2026 21:50 | 23 | 151.71 |
| 07/27/2026 21:50 | 5 | 151.71 |
| 07/27/2026 21:50 | 17 | 151.71 |
| 07/27/2026 21:50 | 12 | 151.71 |
| 07/27/2026 21:50 | 12 | 151.77 |
| 07/27/2026 21:50 | 88 | 151.77 |
| 07/27/2026 21:50 | 12 | 151.77 |
| 07/27/2026 21:50 | 12 | 151.76 |
| 07/27/2026 21:50 | 100 | 151.70 |
| 07/27/2026 21:50 | 100 | 151.69 |
| 07/27/2026 21:50 | 198 | 151.69 |
| 07/27/2026 21:50 | 2 | 151.69 |
| 07/27/2026 21:50 | 22 | 151.65 |
| 07/27/2026 21:50 | 36 | 151.67 |
| 07/27/2026 21:50 | 4 | 151.67 |
| 07/27/2026 21:50 | 20 | 151.68 |
| 07/27/2026 21:50 | 16 | 151.68 |
| 07/27/2026 21:50 | 15 | 151.68 |
| 07/27/2026 21:50 | 500 | 151.69 |
| 07/27/2026 21:50 | 14 | 151.69 |
| 07/27/2026 21:50 | 1 | 151.69 |
| 07/27/2026 21:50 | 10 | 151.75 |
| 07/27/2026 21:50 | 100 | 151.75 |
| 07/27/2026 21:50 | 100 | 151.75 |
| 07/27/2026 21:49 | 10 | 151.72 |
| 07/27/2026 21:49 | 100 | 151.76 |
| 07/27/2026 21:49 | 100 | 151.76 |
| 07/27/2026 21:49 | 16 | 151.70 |
| 07/27/2026 21:49 | 45 | 151.70 |
| 07/27/2026 21:49 | 71 | 151.74 |
| 07/27/2026 21:49 | 28 | 151.74 |
| 07/27/2026 21:49 | 200 | 151.74 |
| 07/27/2026 21:49 | 104 | 151.74 |
| 07/27/2026 21:49 | 25 | 151.74 |
| 07/27/2026 21:49 | 172 | 151.74 |
| 07/27/2026 21:49 | 63 | 151.74 |
| 07/27/2026 21:49 | 337 | 151.74 |
| 07/27/2026 21:49 | 20 | 151.74 |
| 07/27/2026 21:49 | 100 | 151.75 |
| 07/27/2026 21:49 | 100 | 151.76 |
| 07/27/2026 21:49 | 100 | 151.73 |
| 07/27/2026 21:49 | 100 | 151.76 |
| 07/27/2026 21:48 | 181 | 151.73 |
| 07/27/2026 21:48 | 100 | 151.71 |
| 07/27/2026 21:47 | 29 | 151.73 |
| 07/27/2026 21:47 | 100 | 151.70 |
| 07/27/2026 21:47 | 100 | 151.70 |
| 07/27/2026 21:46 | 42 | 151.58 |
| 07/27/2026 21:46 | 58 | 151.58 |
| 07/27/2026 21:46 | 28 | 151.58 |
| 07/27/2026 21:46 | 1 | 151.58 |
| 07/27/2026 21:46 | 45 | 151.60 |
| 07/27/2026 21:46 | 55 | 151.60 |
| 07/27/2026 21:46 | 22 | 151.60 |
| 07/27/2026 21:46 | 45 | 151.61 |
| 07/27/2026 21:46 | 1 | 151.63 |
| 07/27/2026 21:46 | 32 | 151.63 |
| 07/27/2026 21:46 | 3 | 151.63 |
| 07/27/2026 21:46 | 3 | 151.63 |
| 07/27/2026 21:46 | 11 | 151.68 |
| 07/27/2026 21:46 | 100 | 151.68 |
| 07/27/2026 21:46 | 11 | 151.69 |
| 07/27/2026 21:46 | 1 | 151.69 |
| 07/27/2026 21:46 | 37 | 151.69 |
| 07/27/2026 21:46 | 100 | 151.75 |
| 07/27/2026 21:46 | 10 | 151.75 |
| 07/27/2026 21:45 | 1 | 151.69 |
| 07/27/2026 21:45 | 35 | 151.69 |
| 07/27/2026 21:45 | 5 | 151.69 |
| 07/27/2026 21:45 | 1 | 151.72 |
| 07/27/2026 21:45 | 6 | 151.74 |
| 07/27/2026 21:45 | 7 | 151.75 |
| 07/27/2026 21:45 | 93 | 151.75 |
| 07/27/2026 21:45 | 14 | 151.75 |
| 07/27/2026 21:45 | 86 | 151.75 |
| 07/27/2026 21:45 | 7 | 151.77 |
| 07/27/2026 21:45 | 3 | 151.77 |
| 07/27/2026 21:45 | 18 | 151.78 |
| 07/27/2026 21:45 | 5 | 151.78 |
| 07/27/2026 21:45 | 2 | 151.78 |
| 07/27/2026 21:45 | 1 | 151.78 |
| 07/27/2026 21:45 | 29 | 151.78 |
| 07/27/2026 21:45 | 71 | 151.78 |
| 07/27/2026 21:45 | 40 | 151.79 |
| 07/27/2026 21:45 | 13 | 151.79 |
| 07/27/2026 21:45 | 1 | 151.80 |
| 07/27/2026 21:44 | 1 | 151.80 |
| 07/27/2026 21:44 | 2 | 151.80 |
| 07/27/2026 21:44 | 15 | 151.83 |
| 07/27/2026 21:44 | 17 | 151.83 |
| 07/27/2026 21:44 | 3 | 151.83 |
| 07/27/2026 21:44 | 20 | 151.84 |
| 07/27/2026 21:44 | 10 | 151.84 |
| 07/27/2026 21:43 | 1 | 151.905 |
| 07/27/2026 21:43 | 100 | 151.905 |
| 07/27/2026 21:42 | 3 | 151.92 |
| 07/27/2026 21:42 | 70 | 151.89 |
| 07/27/2026 21:42 | 18 | 151.89 |
| 07/27/2026 21:42 | 20 | 151.89 |
| 07/27/2026 21:42 | 30 | 151.88 |
| 07/27/2026 21:41 | 45 | 151.78 |
| 07/27/2026 21:41 | 55 | 151.78 |
| 07/27/2026 21:41 | 106 | 151.755 |
| 07/27/2026 21:41 | 32 | 151.74 |
| 07/27/2026 21:41 | 190 | 151.73 |
| 07/27/2026 21:41 | 75 | 151.73 |
| 07/27/2026 21:41 | 25 | 151.73 |
| 07/27/2026 21:41 | 99 | 151.73 |
| 07/27/2026 21:41 | 1 | 151.73 |
| 07/27/2026 21:41 | 29 | 151.70 |
| 07/27/2026 21:41 | 65 | 151.70 |
| 07/27/2026 21:41 | 100 | 151.69 |
| 07/27/2026 21:41 | 20 | 151.69 |
| 07/27/2026 21:41 | 1 | 151.59 |
| 07/27/2026 21:40 | 3 | 151.52 |
| 07/27/2026 21:40 | 19 | 151.55 |
| 07/27/2026 21:40 | 10 | 151.55 |
| 07/27/2026 21:40 | 25 | 151.55 |
| 07/27/2026 21:40 | 100 | 151.52 |
| 07/27/2026 21:40 | 100 | 151.52 |
| 07/27/2026 21:39 | 10 | 151.51 |
| 07/27/2026 21:39 | 99 | 151.51 |
| 07/27/2026 21:39 | 1 | 151.51 |
| 07/27/2026 21:39 | 99 | 151.51 |
| 07/27/2026 21:39 | 7 | 151.51 |
| 07/27/2026 21:39 | 13 | 151.51 |
| 07/27/2026 21:39 | 100 | 151.485 |
| 07/27/2026 21:39 | 6 | 151.53 |
| 07/27/2026 21:39 | 10 | 151.54 |
| 07/27/2026 21:39 | 73 | 151.54 |
| 07/27/2026 21:39 | 1 | 151.49 |
| 07/27/2026 21:38 | 80 | 151.50 |
| 07/27/2026 21:38 | 3 | 151.49 |
| 07/27/2026 21:37 | 10 | 151.45 |
| 07/27/2026 21:37 | 1 | 151.41 |
| 07/27/2026 21:37 | 14 | 151.40 |
| 07/27/2026 21:37 | 2 | 151.37 |
| 07/27/2026 21:37 | 5 | 151.34 |
| 07/27/2026 21:37 | 2 | 151.31 |
| 07/27/2026 21:37 | 69 | 151.20 |
| 07/27/2026 21:36 | 100 | 151.25 |
| 07/27/2026 21:35 | 100 | 151.26 |
| 07/27/2026 21:35 | 100 | 151.26 |
| 07/27/2026 21:35 | 67 | 151.22 |
| 07/27/2026 21:35 | 10 | 151.23 |
| 07/27/2026 21:35 | 10 | 151.23 |
| 07/27/2026 21:35 | 8 | 151.24 |
| 07/27/2026 21:35 | 6 | 151.25 |
| 07/27/2026 21:35 | 40 | 151.26 |
| 07/27/2026 21:35 | 28 | 151.25 |
| 07/27/2026 21:35 | 23 | 151.26 |
| 07/27/2026 21:35 | 27 | 151.26 |
| 07/27/2026 21:35 | 1 | 151.26 |
| 07/27/2026 21:35 | 15 | 151.26 |
| 07/27/2026 21:35 | 88 | 151.28 |
| 07/27/2026 21:35 | 100 | 151.28 |
| 07/27/2026 21:35 | 9 | 151.28 |
| 07/27/2026 21:35 | 9 | 151.28 |
| 07/27/2026 21:35 | 12 | 151.28 |
| 07/27/2026 21:35 | 100 | 151.28 |
| 07/27/2026 21:35 | 88 | 151.28 |
| 07/27/2026 21:35 | 12 | 151.28 |
| 07/27/2026 21:34 | 53 | 151.325 |
| 07/27/2026 21:34 | 5 | 151.32 |
| 07/27/2026 21:33 | 50 | 151.32 |
| 07/27/2026 21:32 | 50 | 151.325 |
| 07/27/2026 21:31 | 60 | 151.37 |
| 07/27/2026 21:31 | 70 | 151.35 |
| 07/27/2026 21:31 | 10 | 151.28 |
| 07/27/2026 21:30 | 119 | 151.18 |
| 07/27/2026 21:29 | 63 | 151.16 |
| 07/27/2026 21:29 | 35 | 151.16 |
| 07/27/2026 21:29 | 100 | 151.16 |
| 07/27/2026 21:29 | 5 | 151.18 |
| 07/27/2026 21:29 | 9 | 151.18 |
| 07/27/2026 21:29 | 6 | 151.21 |
| 07/27/2026 21:29 | 8 | 151.22 |
| 07/27/2026 21:29 | 8 | 151.24 |
| 07/27/2026 21:29 | 20 | 151.24 |
| 07/27/2026 21:29 | 20 | 151.24 |
| 07/27/2026 21:29 | 14 | 151.24 |
| 07/27/2026 21:29 | 1 | 151.25 |
| 07/27/2026 21:29 | 2 | 151.25 |
| 07/27/2026 21:28 | 71 | 151.26 |
| 07/27/2026 21:28 | 70 | 151.29 |
| 07/27/2026 21:28 | 19 | 151.30 |
| 07/27/2026 21:28 | 100 | 151.31 |
| 07/27/2026 21:27 | 84 | 151.28 |
| 07/27/2026 21:27 | 16 | 151.28 |
| 07/27/2026 21:27 | 23 | 151.28 |
| 07/27/2026 21:27 | 11 | 151.28 |
| 07/27/2026 21:27 | 50 | 151.29 |
| 07/27/2026 21:27 | 34 | 151.29 |
| 07/27/2026 21:27 | 30 | 151.29 |
| 07/27/2026 21:27 | 4 | 151.30 |
| 07/27/2026 21:27 | 100 | 151.31 |
| 07/27/2026 21:27 | 28 | 151.31 |
| 07/27/2026 21:27 | 50 | 151.31 |
| 07/27/2026 21:26 | 8 | 151.31 |
| 07/27/2026 21:26 | 3 | 151.31 |
| 07/27/2026 21:26 | 92 | 151.32 |
| 07/27/2026 21:26 | 8 | 151.32 |
| 07/27/2026 21:26 | 100 | 151.33 |
| 07/27/2026 21:26 | 70 | 151.36 |
| 07/27/2026 21:26 | 19 | 151.37 |
| 07/27/2026 21:26 | 10 | 151.37 |
| 07/27/2026 21:26 | 60 | 151.37 |
| 07/27/2026 21:26 | 10 | 151.37 |
| 07/27/2026 21:26 | 10 | 151.40 |
| 07/27/2026 21:25 | 50 | 151.37 |
| 07/27/2026 21:25 | 10 | 151.37 |
| 07/27/2026 21:23 | 10 | 151.35 |
| 07/27/2026 21:22 | 50 | 151.35 |
| 07/27/2026 21:21 | 1 | 151.36 |
| 07/27/2026 21:21 | 28 | 151.38 |
| 07/27/2026 21:21 | 19 | 151.40 |
| 07/27/2026 21:21 | 81 | 151.40 |
| 07/27/2026 21:21 | 5 | 151.40 |
| 07/27/2026 21:21 | 25 | 151.43 |
| 07/27/2026 21:21 | 50 | 151.43 |
| 07/27/2026 21:21 | 2 | 151.44 |
| 07/27/2026 21:21 | 9 | 151.44 |
| 07/27/2026 21:21 | 17 | 151.44 |
| 07/27/2026 21:21 | 45 | 151.45 |
| 07/27/2026 21:21 | 22 | 151.45 |
| 07/27/2026 21:21 | 100 | 151.45 |
| 07/27/2026 21:21 | 2 | 151.45 |
| 07/27/2026 21:21 | 2 | 151.45 |
| 07/27/2026 21:21 | 9 | 151.46 |
| 07/27/2026 21:21 | 5 | 151.46 |
| 07/27/2026 21:21 | 2 | 151.46 |
| 07/27/2026 21:21 | 100 | 151.46 |
| 07/27/2026 21:21 | 23 | 151.47 |
| 07/27/2026 21:21 | 9 | 151.47 |
| 07/27/2026 21:21 | 9 | 151.48 |
| 07/27/2026 21:21 | 1 | 151.50 |
| 07/27/2026 21:21 | 70 | 151.50 |
| 07/27/2026 21:21 | 70 | 151.50 |
| 07/27/2026 21:21 | 4 | 151.51 |
| 07/27/2026 21:21 | 70 | 151.51 |
| 07/27/2026 21:21 | 9 | 151.51 |
| 07/27/2026 21:20 | 21 | 151.53 |
| 07/27/2026 21:20 | 20 | 151.51 |
| 07/27/2026 21:20 | 100 | 151.53 |
| 07/27/2026 21:19 | 1 | 151.60 |
| 07/27/2026 21:18 | 2 | 151.58 |
| 07/27/2026 21:18 | 1 | 151.58 |
| 07/27/2026 21:18 | 100 | 151.53 |
| 07/27/2026 21:18 | 1 | 151.53 |
| 07/27/2026 21:17 | 49 | 151.43 |
| 07/27/2026 21:17 | 1 | 151.51 |
| 07/27/2026 21:15 | 2 | 151.37 |
| 07/27/2026 21:14 | 2 | 151.28 |
| 07/27/2026 21:14 | 3 | 151.28 |
| 07/27/2026 21:13 | 50 | 151.22 |
| 07/27/2026 21:12 | 93 | 151.36 |
| 07/27/2026 21:11 | 32 | 151.27 |
| 07/27/2026 21:11 | 100 | 151.29 |
| 07/27/2026 21:11 | 100 | 151.29 |
| 07/27/2026 21:11 | 12 | 151.30 |
| 07/27/2026 21:11 | 40 | 151.32 |
| 07/27/2026 21:11 | 32 | 151.36 |
| 07/27/2026 21:11 | 68 | 151.36 |
| 07/27/2026 21:11 | 11 | 151.37 |
| 07/27/2026 21:11 | 19 | 151.37 |
| 07/27/2026 21:11 | 2 | 151.37 |
| 07/27/2026 21:11 | 9 | 151.38 |
| 07/27/2026 21:11 | 100 | 151.39 |
| 07/27/2026 21:11 | 100 | 151.40 |
| 07/27/2026 21:11 | 3 | 151.40 |
| 07/27/2026 21:11 | 9 | 151.40 |
| 07/27/2026 21:11 | 50 | 151.41 |
| 07/27/2026 21:11 | 9 | 151.43 |
| 07/27/2026 21:11 | 9 | 151.43 |
| 07/27/2026 21:11 | 55 | 151.44 |
| 07/27/2026 21:11 | 5 | 151.44 |
| 07/27/2026 21:11 | 100 | 151.45 |
| 07/27/2026 21:11 | 10 | 151.45 |
| 07/27/2026 21:11 | 10 | 151.48 |
| 07/27/2026 21:11 | 10 | 151.49 |
| 07/27/2026 21:11 | 1 | 151.49 |
| 07/27/2026 21:11 | 33 | 151.49 |
| 07/27/2026 21:11 | 10 | 151.465 |
| 07/27/2026 21:10 | 5 | 151.40 |
| 07/27/2026 21:10 | 10 | 151.40 |
| 07/27/2026 21:10 | 20 | 151.40 |
| 07/27/2026 21:10 | 20 | 151.41 |
| 07/27/2026 21:10 | 20 | 151.41 |
| 07/27/2026 21:10 | 60 | 151.41 |
| 07/27/2026 21:10 | 100 | 151.41 |
| 07/27/2026 21:10 | 40 | 151.42 |
| 07/27/2026 21:09 | 2 | 151.45 |
| 07/27/2026 21:09 | 78 | 151.45 |
| 07/27/2026 21:09 | 19 | 151.46 |
| 07/27/2026 21:09 | 1 | 151.46 |
| 07/27/2026 21:09 | 2 | 151.47 |
| 07/27/2026 21:08 | 100 | 151.47 |
| 07/27/2026 21:08 | 100 | 151.48 |
| 07/27/2026 21:08 | 397 | 151.48 |
| 07/27/2026 21:08 | 40 | 151.50 |
| 07/27/2026 21:08 | 100 | 151.51 |
| 07/27/2026 21:08 | 60 | 151.50 |
| 07/27/2026 21:08 | 100 | 151.52 |
| 07/27/2026 21:08 | 40 | 151.53 |
| 07/27/2026 21:08 | 100 | 151.52 |
| 07/27/2026 21:08 | 54 | 151.53 |
| 07/27/2026 21:08 | 9 | 151.53 |
| 07/27/2026 21:08 | 9 | 151.54 |
| 07/27/2026 21:08 | 9 | 151.54 |
| 07/27/2026 21:08 | 9 | 151.57 |
| 07/27/2026 21:08 | 100 | 151.59 |
| 07/27/2026 21:08 | 40 | 151.59 |
| 07/27/2026 21:07 | 10 | 151.62 |
| 07/27/2026 21:07 | 100 | 151.59 |
| 07/27/2026 21:07 | 40 | 151.60 |
| 07/27/2026 21:07 | 3 | 151.68 |
| 07/27/2026 21:07 | 99 | 151.59 |
| 07/27/2026 21:07 | 1 | 151.59 |
| 07/27/2026 21:07 | 5 | 151.60 |
| 07/27/2026 21:07 | 50 | 151.63 |
| 07/27/2026 21:07 | 100 | 151.63 |
| 07/27/2026 21:07 | 3 | 151.68 |
| 07/27/2026 21:07 | 100 | 151.63 |
| 07/27/2026 21:07 | 100 | 151.63 |
| 07/27/2026 21:07 | 100 | 151.65 |
| 07/27/2026 21:07 | 3 | 151.73 |
| 07/27/2026 21:04 | 100 | 151.59 |
| 07/27/2026 21:04 | 7 | 151.58 |
| 07/27/2026 21:04 | 1 | 151.61 |
| 07/27/2026 21:04 | 91 | 151.61 |
| 07/27/2026 21:04 | 9 | 151.61 |
| 07/27/2026 21:04 | 10 | 151.62 |
| 07/27/2026 21:04 | 20 | 151.62 |
| 07/27/2026 21:04 | 2 | 151.62 |
| 07/27/2026 21:04 | 4 | 151.63 |
| 07/27/2026 21:04 | 96 | 151.63 |
| 07/27/2026 21:04 | 4 | 151.63 |
| 07/27/2026 21:03 | 29 | 151.64 |
| 07/27/2026 21:03 | 24 | 151.65 |
| 07/27/2026 21:03 | 15 | 151.68 |
| 07/27/2026 21:03 | 9 | 151.68 |
| 07/27/2026 21:03 | 2 | 151.68 |
| 07/27/2026 21:03 | 25 | 151.71 |
| 07/27/2026 21:03 | 25 | 151.71 |
| 07/27/2026 21:03 | 25 | 151.71 |
| 07/27/2026 21:03 | 25 | 151.71 |
| 07/27/2026 21:03 | 100 | 151.71 |
| 07/27/2026 21:02 | 2 | 151.75 |
| 07/27/2026 21:02 | 6 | 151.75 |
| 07/27/2026 21:02 | 6 | 151.71 |
| 07/27/2026 21:00 | 10 | 151.73 |
| 07/27/2026 21:00 | 2 | 151.73 |
| 07/27/2026 21:00 | 1 | 151.74 |
| 07/27/2026 21:00 | 6 | 151.74 |
| 07/27/2026 21:00 | 8 | 151.74 |
| 07/27/2026 21:00 | 10 | 151.74 |
| 07/27/2026 20:59 | 6 | 151.74 |
| 07/27/2026 20:59 | 12 | 151.74 |
| 07/27/2026 20:58 | 6 | 151.74 |
| 07/27/2026 20:58 | 6 | 151.74 |
| 07/27/2026 20:58 | 11 | 151.67 |
| 07/27/2026 20:57 | 40 | 151.71 |
| 07/27/2026 20:57 | 6 | 151.74 |
| 07/27/2026 20:57 | 1 | 151.67 |
| 07/27/2026 20:57 | 10 | 151.63 |
| 07/27/2026 20:56 | 20 | 151.57 |
| 07/27/2026 20:56 | 1 | 151.57 |
| 07/27/2026 20:56 | 10 | 151.56 |
| 07/27/2026 20:56 | 34 | 151.46 |
| 07/27/2026 20:55 | 2 | 151.55 |
| 07/27/2026 20:55 | 99 | 151.47 |
| 07/27/2026 20:55 | 1 | 151.50 |
| 07/27/2026 20:55 | 2 | 151.50 |
| 07/27/2026 20:55 | 3 | 151.49 |
| 07/27/2026 20:55 | 3 | 151.49 |
| 07/27/2026 20:55 | 1 | 151.49 |
| 07/27/2026 20:55 | 100 | 151.445 |
| 07/27/2026 20:53 | 61 | 151.44 |
| 07/27/2026 20:53 | 100 | 151.42 |
| 07/27/2026 20:53 | 100 | 151.41 |
| 07/27/2026 20:53 | 100 | 151.39 |
| 07/27/2026 20:53 | 40 | 151.39 |
| 07/27/2026 20:53 | 2 | 151.39 |
| 07/27/2026 20:52 | 83 | 151.29 |
| 07/27/2026 20:52 | 5 | 151.29 |
| 07/27/2026 20:52 | 47 | 151.33 |
| 07/27/2026 20:52 | 19 | 151.34 |
| 07/27/2026 20:52 | 74 | 151.33 |
| 07/27/2026 20:52 | 1 | 151.32 |
| 07/27/2026 20:52 | 1 | 151.32 |
| 07/27/2026 20:52 | 18 | 151.32 |
| 07/27/2026 20:52 | 140 | 151.39 |
| 07/27/2026 20:52 | 36 | 151.38 |
| 07/27/2026 20:52 | 100 | 151.39 |
| 07/27/2026 20:52 | 100 | 151.41 |
| 07/27/2026 20:52 | 1 | 151.43 |
| 07/27/2026 20:51 | 93 | 151.34 |
| 07/27/2026 20:51 | 7 | 151.34 |
| 07/27/2026 20:51 | 2 | 151.34 |
| 07/27/2026 20:51 | 42 | 151.34 |
| 07/27/2026 20:51 | 28 | 151.34 |
| 07/27/2026 20:51 | 40 | 151.34 |
| 07/27/2026 20:51 | 100 | 151.34 |
| 07/27/2026 20:51 | 2 | 151.34 |
| 07/27/2026 20:51 | 100 | 151.36 |
| 07/27/2026 20:51 | 100 | 151.39 |
| 07/27/2026 20:49 | 10 | 151.42 |
| 07/27/2026 20:49 | 5 | 151.44 |
| 07/27/2026 20:49 | 9 | 151.44 |
| 07/27/2026 20:49 | 2 | 151.46 |
| 07/27/2026 20:49 | 20 | 151.47 |
| 07/27/2026 20:49 | 20 | 151.47 |
| 07/27/2026 20:49 | 10 | 151.48 |
| 07/27/2026 20:49 | 98 | 151.48 |
| 07/27/2026 20:49 | 1 | 151.52 |
| 07/27/2026 20:49 | 2 | 151.48 |
| 07/27/2026 20:48 | 5 | 151.54 |
| 07/27/2026 20:48 | 4 | 151.505 |
| 07/27/2026 20:48 | 2 | 151.54 |
| 07/27/2026 20:47 | 2 | 151.50 |
| 07/27/2026 20:47 | 100 | 151.45 |
| 07/27/2026 20:47 | 1 | 151.45 |
| 07/27/2026 20:47 | 2 | 151.45 |
| 07/27/2026 20:45 | 10 | 151.38 |
| 07/27/2026 20:45 | 12 | 151.38 |
| 07/27/2026 20:45 | 18 | 151.38 |
| 07/27/2026 20:45 | 18 | 151.38 |
| 07/27/2026 20:45 | 100 | 151.39 |
| 07/27/2026 20:45 | 100 | 151.40 |
| 07/27/2026 20:45 | 100 | 151.40 |
| 07/27/2026 20:45 | 40 | 151.41 |
| 07/27/2026 20:45 | 100 | 151.41 |
| 07/27/2026 20:45 | 100 | 151.45 |
| 07/27/2026 20:45 | 10 | 151.41 |
| 07/27/2026 20:45 | 29 | 151.41 |
| 07/27/2026 20:45 | 100 | 151.41 |
| 07/27/2026 20:45 | 28 | 151.41 |
| 07/27/2026 20:45 | 90 | 151.41 |
| 07/27/2026 20:45 | 10 | 151.41 |
| 07/27/2026 20:45 | 5 | 151.42 |
| 07/27/2026 20:45 | 10 | 151.42 |
| 07/27/2026 20:45 | 100 | 151.42 |
| 07/27/2026 20:45 | 100 | 151.42 |
| 07/27/2026 20:45 | 100 | 151.44 |
| 07/27/2026 20:45 | 5 | 151.45 |
| 07/27/2026 20:45 | 2 | 151.45 |
| 07/27/2026 20:45 | 200 | 151.45 |
| 07/27/2026 20:45 | 100 | 151.45 |
| 07/27/2026 20:45 | 40 | 151.45 |
| 07/27/2026 20:45 | 10 | 151.46 |
| 07/27/2026 20:43 | 60 | 151.45 |
| 07/27/2026 20:43 | 100 | 151.46 |
| 07/27/2026 20:43 | 100 | 151.46 |
| 07/27/2026 20:43 | 240 | 151.47 |
| 07/27/2026 20:43 | 1 | 151.51 |
| 07/27/2026 20:43 | 1 | 151.47 |
| 07/27/2026 20:43 | 28 | 151.47 |
| 07/27/2026 20:43 | 12 | 151.47 |
| 07/27/2026 20:41 | 1 | 151.49 |
| 07/27/2026 20:41 | 2 | 151.50 |
| 07/27/2026 20:41 | 100 | 151.525 |
| 07/27/2026 20:41 | 100 | 151.555 |
| 07/27/2026 20:41 | 100 | 151.51 |
| 07/27/2026 20:41 | 100 | 151.51 |
| 07/27/2026 20:41 | 6 | 151.48 |
| 07/27/2026 20:41 | 1 | 151.48 |
| 07/27/2026 20:41 | 1 | 151.48 |
| 07/27/2026 20:41 | 2 | 151.48 |
| 07/27/2026 20:41 | 2 | 151.48 |
| 07/27/2026 20:40 | 4 | 151.45 |
| 07/27/2026 20:40 | 240 | 151.45 |
| 07/27/2026 20:40 | 1 | 151.42 |
| 07/27/2026 20:40 | 4 | 151.42 |
| 07/27/2026 20:40 | 5 | 151.42 |
| 07/27/2026 20:40 | 10 | 151.42 |
| 07/27/2026 20:40 | 100 | 151.42 |
| 07/27/2026 20:40 | 3 | 151.42 |
| 07/27/2026 20:40 | 9 | 151.42 |
| 07/27/2026 20:40 | 5 | 151.43 |
| 07/27/2026 20:40 | 95 | 151.43 |
| 07/27/2026 20:40 | 1 | 151.43 |
| 07/27/2026 20:40 | 11 | 151.43 |
| 07/27/2026 20:40 | 5 | 151.44 |
| 07/27/2026 20:39 | 5 | 151.46 |
| 07/27/2026 20:39 | 2 | 151.46 |
| 07/27/2026 20:39 | 144 | 151.46 |
| 07/27/2026 20:39 | 2 | 151.46 |
| 07/27/2026 20:39 | 2 | 151.46 |
| 07/27/2026 20:34 | 3 | 151.45 |
| 07/27/2026 20:34 | 2 | 151.52 |
| 07/27/2026 20:34 | 1 | 151.52 |
| 07/27/2026 20:34 | 1 | 151.51 |
| 07/27/2026 20:34 | 2 | 151.51 |
| 07/27/2026 20:34 | 2 | 151.51 |
| 07/27/2026 20:34 | 1 | 151.51 |
| 07/27/2026 20:34 | 1 | 151.51 |
| 07/27/2026 20:34 | 1 | 151.51 |
| 07/27/2026 20:34 | 2 | 151.50 |
| 07/27/2026 20:34 | 41 | 151.47 |
| 07/27/2026 20:34 | 5 | 151.43 |
| 07/27/2026 20:34 | 1 | 151.43 |
| 07/27/2026 20:34 | 100 | 151.43 |
| 07/27/2026 20:34 | 100 | 151.50 |
| 07/27/2026 20:34 | 100 | 151.50 |
| 07/27/2026 20:34 | 100 | 151.47 |
| 07/27/2026 20:33 | 40 | 151.44 |
| 07/27/2026 20:33 | 10 | 151.45 |
| 07/27/2026 20:30 | 23 | 151.44 |
| 07/27/2026 20:30 | 49 | 151.44 |
| 07/27/2026 20:30 | 5 | 151.45 |
| 07/27/2026 20:30 | 54 | 151.45 |
| 07/27/2026 20:30 | 46 | 151.45 |
| 07/27/2026 20:29 | 1 | 151.47 |
| 07/27/2026 20:29 | 5 | 151.48 |
| 07/27/2026 20:29 | 5 | 151.48 |
| 07/27/2026 20:29 | 5 | 151.49 |
| 07/27/2026 20:29 | 100 | 151.49 |
| 07/27/2026 20:28 | 1 | 151.52 |
| 07/27/2026 20:28 | 100 | 151.53 |
| 07/27/2026 20:28 | 35 | 151.55 |
| 07/27/2026 20:28 | 2 | 151.52 |
| 07/27/2026 20:28 | 24 | 151.52 |
| 07/27/2026 20:24 | 1 | 151.62 |
| 07/27/2026 20:24 | 1 | 151.62 |
| 07/27/2026 20:24 | 1 | 151.62 |
| 07/27/2026 20:23 | 100 | 151.54 |
| 07/27/2026 20:21 | 48 | 151.47 |
| 07/27/2026 20:21 | 1 | 151.54 |
| 07/27/2026 20:21 | 100 | 151.46 |
| 07/27/2026 20:21 | 1 | 151.49 |
| 07/27/2026 20:21 | 10 | 151.49 |
| 07/27/2026 20:21 | 5 | 151.50 |
| 07/27/2026 20:21 | 22 | 151.50 |
| 07/27/2026 20:21 | 25 | 151.50 |
| 07/27/2026 20:21 | 43 | 151.50 |
| 07/27/2026 20:21 | 10 | 151.50 |
| 07/27/2026 20:21 | 100 | 151.52 |
| 07/27/2026 20:20 | 1 | 151.59 |
| 07/27/2026 20:20 | 1 | 151.59 |
| 07/27/2026 20:20 | 2 | 151.59 |
| 07/27/2026 20:20 | 5 | 151.52 |
| 07/27/2026 20:19 | 100 | 151.53 |
| 07/27/2026 20:19 | 100 | 151.54 |
| 07/27/2026 20:18 | 100 | 151.62 |
| 07/27/2026 20:18 | 50 | 151.645 |
| 07/27/2026 20:18 | 2 | 151.63 |
| 07/27/2026 20:17 | 3 | 151.55 |
| 07/27/2026 20:17 | 100 | 151.54 |
| 07/27/2026 20:17 | 500 | 151.54 |
| 07/27/2026 20:17 | 100 | 151.54 |
| 07/27/2026 20:17 | 100 | 151.52 |
| 07/27/2026 20:17 | 100 | 151.45 |
| 07/27/2026 20:16 | 18 | 151.51 |
| 07/27/2026 20:16 | 100 | 151.57 |
| 07/27/2026 20:16 | 100 | 151.57 |
| 07/27/2026 20:16 | 100 | 151.60 |
| 07/27/2026 20:16 | 100 | 151.62 |
| 07/27/2026 20:15 | 100 | 151.66 |
| 07/27/2026 20:15 | 20 | 151.75 |
| 07/27/2026 20:15 | 2 | 151.75 |
| 07/27/2026 20:15 | 100 | 151.74 |
| 07/27/2026 20:15 | 20 | 151.74 |
| 07/27/2026 20:14 | 100 | 151.715 |
| 07/27/2026 20:14 | 2 | 151.715 |
| 07/27/2026 20:14 | 2 | 151.71 |
| 07/27/2026 20:14 | 80 | 151.68 |
| 07/27/2026 20:14 | 20 | 151.68 |
| 07/27/2026 20:14 | 18 | 151.64 |
| 07/27/2026 20:14 | 5 | 151.65 |
| 07/27/2026 20:14 | 79 | 151.67 |
| 07/27/2026 20:14 | 21 | 151.67 |
| 07/27/2026 20:13 | 20 | 151.70 |
| 07/27/2026 20:13 | 31 | 151.70 |
| 07/27/2026 20:13 | 49 | 151.70 |
| 07/27/2026 20:13 | 100 | 151.74 |
| 07/27/2026 20:13 | 100 | 151.75 |
| 07/27/2026 20:13 | 11 | 151.76 |
| 07/27/2026 20:13 | 100 | 151.76 |
| 07/27/2026 20:13 | 4 | 151.76 |
| 07/27/2026 20:13 | 11 | 151.76 |
| 07/27/2026 20:13 | 1 | 151.79 |
| 07/27/2026 20:13 | 50 | 151.80 |
| 07/27/2026 20:13 | 5 | 151.80 |
| 07/27/2026 20:13 | 1 | 151.80 |
| 07/27/2026 20:12 | 4 | 151.76 |
| 07/27/2026 20:12 | 2 | 151.76 |
| 07/27/2026 20:12 | 49 | 151.70 |
| 07/27/2026 20:10 | 100 | 151.68 |
| 07/27/2026 20:10 | 100 | 151.68 |
| 07/27/2026 20:10 | 90 | 151.69 |
| 07/27/2026 20:10 | 10 | 151.70 |
| 07/27/2026 20:10 | 100 | 151.71 |
| 07/27/2026 20:10 | 22 | 151.71 |
| 07/27/2026 20:10 | 78 | 151.71 |
| 07/27/2026 20:10 | 100 | 151.72 |
| 07/27/2026 20:10 | 3 | 151.76 |
| 07/27/2026 20:10 | 200 | 151.80 |
| 07/27/2026 20:08 | 50 | 151.73 |
| 07/27/2026 20:06 | 99 | 151.72 |
| 07/27/2026 20:06 | 75 | 151.75 |
| 07/27/2026 20:04 | 1 | 151.875 |
| 07/27/2026 20:03 | 2 | 151.71 |
| 07/27/2026 20:03 | 2 | 151.71 |
| 07/27/2026 20:03 | 98 | 151.71 |
| 07/27/2026 20:03 | 2 | 151.71 |
| 07/27/2026 20:01 | 3 | 151.65 |
| 07/27/2026 20:01 | 2 | 151.65 |
| 07/27/2026 20:01 | 5 | 151.67 |
| 07/27/2026 20:01 | 2 | 151.64 |
| 07/27/2026 20:01 | 4 | 151.64 |
| 07/27/2026 20:01 | 37 | 151.60 |
| 07/27/2026 20:01 | 50 | 151.59 |
| 07/27/2026 20:01 | 37 | 151.59 |
| 07/27/2026 20:01 | 22 | 151.55 |
| 07/27/2026 20:01 | 94 | 151.55 |
| 07/27/2026 20:01 | 6 | 151.56 |
| 07/27/2026 20:00 | 25 | 151.54 |
| 07/27/2026 20:00 | 100 | 151.565 |
| 07/27/2026 20:00 | 1 | 151.55 |
| 07/27/2026 20:00 | 5 | 151.57 |
| 07/27/2026 20:00 | 100 | 151.60 |
| 07/27/2026 20:00 | 100 | 151.61 |
| 07/27/2026 20:00 | 14 | 151.70 |
| 07/27/2026 20:00 | 5 | 151.71 |
| 07/27/2026 20:00 | 100 | 151.72 |
| 07/27/2026 20:00 | 78 | 151.72 |
| 07/27/2026 20:00 | 22 | 151.72 |
| 07/27/2026 20:00 | 80 | 151.74 |
| 07/27/2026 20:00 | 220 | 151.74 |
| 07/27/2026 20:00 | 100 | 151.74 |
| 07/27/2026 20:00 | 30 | 151.77 |
| 07/27/2026 20:00 | 100 | 151.77 |
| 07/27/2026 20:00 | 70 | 151.77 |
| 07/27/2026 20:00 | 10 | 151.78 |
| 07/27/2026 20:00 | 100 | 151.78 |
| 07/27/2026 20:00 | 100 | 151.78 |
| 07/27/2026 20:00 | 9 | 151.79 |
| 07/27/2026 20:00 | 91 | 151.79 |
| 07/27/2026 19:57 | 1 | 151.86 |
| 07/27/2026 19:57 | 9 | 151.80 |
| 07/27/2026 19:57 | 91 | 151.80 |
| 07/27/2026 19:57 | 9 | 151.80 |
| 07/27/2026 19:57 | 100 | 151.80 |
| 07/27/2026 19:56 | 60 | 151.81 |
| 07/27/2026 19:56 | 90 | 151.87 |
| 07/27/2026 19:56 | 5 | 151.88 |
| 07/27/2026 19:56 | 2 | 151.83 |
| 07/27/2026 19:56 | 40 | 151.72 |
| 07/27/2026 19:56 | 1 | 151.72 |
| 07/27/2026 19:56 | 2 | 151.72 |
| 07/27/2026 19:56 | 32 | 151.70 |
| 07/27/2026 19:56 | 25 | 151.70 |
| 07/27/2026 19:56 | 43 | 151.70 |
| 07/27/2026 19:56 | 2 | 151.65 |
| 07/27/2026 19:56 | 100 | 151.60 |
| 07/27/2026 19:55 | 1 | 151.64 |
| 07/27/2026 19:55 | 1 | 151.60 |
| 07/27/2026 19:55 | 5 | 151.59 |
| 07/27/2026 19:55 | 2 | 151.58 |
| 07/27/2026 19:55 | 2 | 151.56 |
| 07/27/2026 19:55 | 1 | 151.54 |
| 07/27/2026 19:55 | 1 | 151.54 |
| 07/27/2026 19:55 | 1 | 151.47 |
| 07/27/2026 19:55 | 1 | 151.47 |
| 07/27/2026 19:55 | 1 | 151.41 |
| 07/27/2026 19:55 | 2 | 151.39 |
| 07/27/2026 19:54 | 14 | 151.31 |
| 07/27/2026 19:54 | 6 | 151.33 |
| 07/27/2026 19:52 | 4 | 151.38 |
| 07/27/2026 19:52 | 1 | 151.38 |
| 07/27/2026 19:52 | 9 | 151.34 |
| 07/27/2026 19:52 | 36 | 151.35 |
| 07/27/2026 19:52 | 14 | 151.36 |
| 07/27/2026 19:51 | 4 | 151.36 |
| 07/27/2026 19:51 | 1 | 151.37 |
| 07/27/2026 19:51 | 20 | 151.38 |
| 07/27/2026 19:51 | 4 | 151.38 |
| 07/27/2026 19:51 | 50 | 151.40 |
| 07/27/2026 19:51 | 10 | 151.43 |
| 07/27/2026 19:49 | 100 | 151.42 |
| 07/27/2026 19:49 | 9 | 151.42 |
| 07/27/2026 19:49 | 50 | 151.42 |
| 07/27/2026 19:49 | 50 | 151.42 |
| 07/27/2026 19:47 | 1 | 151.52 |
| 07/27/2026 19:47 | 2 | 151.52 |
| 07/27/2026 19:47 | 1 | 151.47 |
| 07/27/2026 19:47 | 1 | 151.47 |
| 07/27/2026 19:47 | 5 | 151.47 |
| 07/27/2026 19:46 | 17 | 151.38 |
| 07/27/2026 19:46 | 17 | 151.39 |
| 07/27/2026 19:46 | 5 | 151.47 |
| 07/27/2026 19:46 | 3 | 151.44 |
| 07/27/2026 19:46 | 100 | 151.44 |
| 07/27/2026 19:46 | 5 | 151.44 |
| 07/27/2026 19:46 | 5 | 151.47 |
| 07/27/2026 19:46 | 100 | 151.47 |
| 07/27/2026 19:46 | 25 | 151.415 |
| 07/27/2026 19:46 | 25 | 151.425 |
| 07/27/2026 19:45 | 5 | 151.43 |
| 07/27/2026 19:45 | 100 | 151.44 |
| 07/27/2026 19:45 | 100 | 151.45 |
| 07/27/2026 19:45 | 25 | 151.45 |
| 07/27/2026 19:45 | 100 | 151.45 |
| 07/27/2026 19:45 | 100 | 151.51 |
| 07/27/2026 19:45 | 100 | 151.53 |
| 07/27/2026 19:45 | 75 | 151.59 |
| 07/27/2026 19:45 | 25 | 151.59 |
| 07/27/2026 19:44 | 64 | 151.60 |
| 07/27/2026 19:44 | 36 | 151.61 |
| 07/27/2026 19:44 | 100 | 151.64 |
| 07/27/2026 19:43 | 9 | 151.67 |
| 07/27/2026 19:43 | 9 | 151.68 |
| 07/27/2026 19:43 | 50 | 151.68 |
| 07/27/2026 19:43 | 9 | 151.68 |
| 07/27/2026 19:43 | 9 | 151.68 |
| 07/27/2026 19:43 | 9 | 151.68 |
| 07/27/2026 19:43 | 4 | 151.68 |
| 07/27/2026 19:43 | 100 | 151.70 |
| 07/27/2026 19:43 | 100 | 151.70 |
| 07/27/2026 19:43 | 59 | 151.71 |
| 07/27/2026 19:43 | 15 | 151.74 |
| 07/27/2026 19:42 | 4 | 151.75 |
| 07/27/2026 19:42 | 9 | 151.77 |
| 07/27/2026 19:42 | 100 | 151.77 |
| 07/27/2026 19:42 | 100 | 151.77 |
| 07/27/2026 19:42 | 16 | 151.79 |
| 07/27/2026 19:42 | 25 | 151.79 |
| 07/27/2026 19:42 | 25 | 151.79 |
| 07/27/2026 19:42 | 25 | 151.79 |
| 07/27/2026 19:42 | 25 | 151.79 |
| 07/27/2026 19:42 | 25 | 151.79 |
| 07/27/2026 19:42 | 25 | 151.79 |
| 07/27/2026 19:42 | 25 | 151.79 |
| 07/27/2026 19:42 | 25 | 151.79 |
| 07/27/2026 19:42 | 25 | 151.79 |
| 07/27/2026 19:41 | 100 | 151.85 |
| 07/27/2026 19:41 | 25 | 151.79 |
| 07/27/2026 19:41 | 25 | 151.79 |
| 07/27/2026 19:41 | 9 | 151.79 |
| 07/27/2026 19:41 | 20 | 151.79 |
| 07/27/2026 19:41 | 9 | 151.80 |
| 07/27/2026 19:41 | 11 | 151.80 |
| 07/27/2026 19:41 | 100 | 151.81 |
| 07/27/2026 19:41 | 100 | 151.81 |
| 07/27/2026 19:41 | 2 | 151.71 |
| 07/27/2026 19:41 | 10 | 151.68 |
| 07/27/2026 19:41 | 2 | 151.67 |
| 07/27/2026 19:41 | 2 | 151.65 |
| 07/27/2026 19:41 | 100 | 151.55 |
| 07/27/2026 19:41 | 1 | 151.52 |
| 07/27/2026 19:40 | 2 | 151.48 |
| 07/27/2026 19:40 | 1 | 151.46 |
| 07/27/2026 19:40 | 1 | 151.44 |
| 07/27/2026 19:40 | 1 | 151.45 |
| 07/27/2026 19:40 | 100 | 151.45 |
| 07/27/2026 19:40 | 100 | 151.44 |
| 07/27/2026 19:39 | 10 | 151.43 |
| 07/27/2026 19:39 | 1 | 151.40 |
| 07/27/2026 19:39 | 68 | 151.32 |
| 07/27/2026 19:39 | 5 | 151.33 |
| 07/27/2026 19:39 | 1 | 151.33 |
| 07/27/2026 19:39 | 1 | 151.32 |
| 07/27/2026 19:39 | 1 | 151.32 |
| 07/27/2026 19:39 | 2 | 151.32 |
| 07/27/2026 19:39 | 1 | 151.32 |
| 07/27/2026 19:39 | 10 | 151.32 |
| 07/27/2026 19:38 | 5 | 151.30 |
| 07/27/2026 19:38 | 2 | 151.28 |
| 07/27/2026 19:38 | 5 | 151.23 |
| 07/27/2026 19:38 | 5 | 151.245 |
| 07/27/2026 19:37 | 2 | 151.245 |
| 07/27/2026 19:37 | 5 | 151.245 |
| 07/27/2026 19:36 | 9 | 151.28 |
| 07/27/2026 19:36 | 1 | 151.28 |
| 07/27/2026 19:36 | 7 | 151.19 |
| 07/27/2026 19:36 | 25 | 151.24 |
| 07/27/2026 19:36 | 68 | 151.23 |
| 07/27/2026 19:36 | 10 | 151.25 |
| 07/27/2026 19:36 | 25 | 151.24 |
| 07/27/2026 19:36 | 1 | 151.23 |
| 07/27/2026 19:36 | 1 | 151.23 |
| 07/27/2026 19:36 | 1 | 151.23 |
| 07/27/2026 19:36 | 3 | 151.22 |
| 07/27/2026 19:35 | 1 | 151.13 |
| 07/27/2026 19:34 | 1 | 151.13 |
| 07/27/2026 19:34 | 1 | 151.17 |
| 07/27/2026 19:33 | 68 | 151.17 |
| 07/27/2026 19:33 | 1 | 151.17 |
| 07/27/2026 19:33 | 68 | 151.16 |
| 07/27/2026 19:33 | 1 | 151.16 |
| 07/27/2026 19:33 | 1 | 151.16 |
| 07/27/2026 19:33 | 1 | 151.16 |
| 07/27/2026 19:33 | 1 | 151.16 |
| 07/27/2026 19:33 | 1 | 151.14 |
| 07/27/2026 19:33 | 10 | 151.12 |
| 07/27/2026 19:33 | 10 | 151.12 |
| 07/27/2026 19:32 | 5 | 151.09 |
| 07/27/2026 19:32 | 68 | 151.08 |
| 07/27/2026 19:32 | 32 | 151.08 |
| 07/27/2026 19:32 | 68 | 151.05 |
| 07/27/2026 19:32 | 1 | 151.05 |
| 07/27/2026 19:32 | 5 | 151.05 |
| 07/27/2026 19:31 | 50 | 151.00 |
| 07/27/2026 19:31 | 1 | 151.01 |
| 07/27/2026 19:31 | 2 | 151.00 |
| 07/27/2026 19:31 | 68 | 150.98 |
| 07/27/2026 19:31 | 1 | 150.98 |
| 07/27/2026 19:31 | 3 | 150.98 |
| 07/27/2026 19:30 | 13 | 150.91 |
| 07/27/2026 19:29 | 1 | 150.92 |
| 07/27/2026 19:28 | 10 | 150.94 |
| 07/27/2026 19:28 | 90 | 150.94 |
| 07/27/2026 19:28 | 1 | 150.97 |
| 07/27/2026 19:28 | 100 | 150.97 |
| 07/27/2026 19:27 | 100 | 150.98 |
| 07/27/2026 19:27 | 20 | 151.02 |
| 07/27/2026 19:27 | 36 | 151.01 |
| 07/27/2026 19:27 | 3 | 151.01 |
| 07/27/2026 19:27 | 1 | 151.01 |
| 07/27/2026 19:27 | 40 | 151.00 |
| 07/27/2026 19:27 | 1 | 151.00 |
| 07/27/2026 19:27 | 2 | 151.00 |
| 07/27/2026 19:26 | 2 | 150.96 |
| 07/27/2026 19:26 | 1 | 151.00 |
| 07/27/2026 19:26 | 1 | 150.97 |
| 07/27/2026 19:26 | 7 | 150.98 |
| 07/27/2026 19:26 | 93 | 150.98 |
| 07/27/2026 19:26 | 7 | 150.98 |
| 07/27/2026 19:25 | 1 | 151.03 |
| 07/27/2026 19:25 | 1 | 151.02 |
| 07/27/2026 19:25 | 1 | 151.02 |
| 07/27/2026 19:25 | 1 | 151.02 |
| 07/27/2026 19:25 | 1 | 151.01 |
| 07/27/2026 19:25 | 1 | 151.01 |
| 07/27/2026 19:25 | 1 | 151.01 |
| 07/27/2026 19:25 | 1 | 151.01 |
| 07/27/2026 19:25 | 4 | 151.00 |
| 07/27/2026 19:25 | 4 | 151.00 |
| 07/27/2026 19:25 | 4 | 151.00 |
| 07/27/2026 19:25 | 4 | 151.00 |
| 07/27/2026 19:25 | 4 | 151.00 |
| 07/27/2026 19:22 | 1 | 150.96 |
| 07/27/2026 19:22 | 25 | 150.97 |
| 07/27/2026 19:22 | 1 | 150.97 |
| 07/27/2026 19:19 | 14 | 150.83 |
| 07/27/2026 19:19 | 1 | 150.83 |
| 07/27/2026 19:19 | 11 | 150.83 |
| 07/27/2026 19:18 | 4 | 150.83 |
| 07/27/2026 19:18 | 1 | 150.83 |
| 07/27/2026 19:14 | 12 | 150.96 |
| 07/27/2026 19:14 | 7 | 151.00 |
| 07/27/2026 19:14 | 80 | 151.05 |
| 07/27/2026 19:14 | 20 | 151.05 |
| 07/27/2026 19:14 | 3 | 151.08 |
| 07/27/2026 19:13 | 2 | 151.15 |
| 07/27/2026 19:13 | 98 | 151.15 |
| 07/27/2026 19:13 | 100 | 151.16 |
| 07/27/2026 19:13 | 58 | 151.16 |
| 07/27/2026 19:13 | 42 | 151.17 |
| 07/27/2026 19:13 | 100 | 151.18 |
| 07/27/2026 19:13 | 1 | 151.23 |
| 07/27/2026 19:13 | 1 | 151.15 |
| 07/27/2026 19:13 | 100 | 151.18 |
| 07/27/2026 19:13 | 9 | 151.19 |
| 07/27/2026 19:13 | 33 | 151.19 |
| 07/27/2026 19:13 | 67 | 151.19 |
| 07/27/2026 19:13 | 18 | 151.19 |
| 07/27/2026 19:13 | 7 | 151.20 |
| 07/27/2026 19:13 | 6 | 151.20 |
| 07/27/2026 19:13 | 100 | 151.23 |
| 07/27/2026 19:13 | 43 | 151.30 |
| 07/27/2026 19:13 | 57 | 151.30 |
| 07/27/2026 19:13 | 100 | 151.25 |
| 07/27/2026 19:13 | 95 | 151.26 |
| 07/27/2026 19:13 | 7 | 151.26 |
| 07/27/2026 19:13 | 9 | 151.26 |
| 07/27/2026 19:13 | 5 | 151.27 |
| 07/27/2026 19:13 | 8 | 151.365 |
| 07/27/2026 19:13 | 4 | 151.365 |
| 07/27/2026 19:09 | 100 | 151.27 |
| 07/27/2026 19:09 | 7 | 151.29 |
| 07/27/2026 19:09 | 4 | 151.365 |
| 07/27/2026 19:07 | 3 | 151.42 |
| 07/27/2026 19:07 | 3 | 151.42 |
| 07/27/2026 19:06 | 1 | 151.31 |
| 07/27/2026 19:02 | 7 | 151.34 |
| 07/27/2026 19:02 | 9 | 151.35 |
| 07/27/2026 19:02 | 14 | 151.38 |
| 07/27/2026 19:02 | 18 | 151.38 |
| 07/27/2026 19:02 | 10 | 151.41 |
| 07/27/2026 19:02 | 1 | 151.41 |
| 07/27/2026 19:02 | 100 | 151.41 |
| 07/27/2026 19:02 | 61 | 151.43 |
| 07/27/2026 19:02 | 39 | 151.43 |
| 07/27/2026 19:02 | 9 | 151.43 |
| 07/27/2026 19:02 | 100 | 151.43 |
| 07/27/2026 19:00 | 50 | 151.44 |
| 07/27/2026 19:00 | 100 | 151.44 |
| 07/27/2026 19:00 | 1 | 151.48 |
| 07/27/2026 19:00 | 100 | 151.48 |
| 07/27/2026 19:00 | 3 | 151.50 |
| 07/27/2026 19:00 | 8 | 151.50 |
| 07/27/2026 18:59 | 9 | 151.555 |
| 07/27/2026 18:59 | 5 | 151.555 |
| 07/27/2026 18:59 | 8 | 151.52 |
| 07/27/2026 18:58 | 4 | 151.53 |
| 07/27/2026 18:58 | 2 | 151.53 |
| 07/27/2026 18:58 | 81 | 151.51 |
| 07/27/2026 18:58 | 19 | 151.51 |
| 07/27/2026 18:57 | 100 | 151.49 |
| 07/27/2026 18:57 | 22 | 151.49 |
| 07/27/2026 18:57 | 100 | 151.49 |
| 07/27/2026 18:56 | 4 | 151.43 |
| 07/27/2026 18:56 | 4 | 151.43 |
| 07/27/2026 18:56 | 21 | 151.45 |
| 07/27/2026 18:56 | 100 | 151.50 |
| 07/27/2026 18:55 | 25 | 151.45 |
| 07/27/2026 18:55 | 25 | 151.45 |
| 07/27/2026 18:55 | 4 | 151.45 |
| 07/27/2026 18:55 | 25 | 151.45 |
| 07/27/2026 18:52 | 20 | 151.48 |
| 07/27/2026 18:50 | 61 | 151.53 |
| 07/27/2026 18:50 | 39 | 151.53 |
| 07/27/2026 18:50 | 11 | 151.57 |
| 07/27/2026 18:50 | 39 | 151.57 |
| 07/27/2026 18:50 | 7 | 151.58 |
| 07/27/2026 18:50 | 7 | 151.58 |
| 07/27/2026 18:50 | 5 | 151.61 |
| 07/27/2026 18:49 | 25 | 151.66 |
| 07/27/2026 18:46 | 2 | 151.71 |
| 07/27/2026 18:46 | 1 | 151.61 |
| 07/27/2026 18:46 | 10 | 151.61 |
| 07/27/2026 18:44 | 100 | 151.53 |
| 07/27/2026 18:44 | 2 | 151.50 |
| 07/27/2026 18:44 | 99 | 151.45 |
| 07/27/2026 18:44 | 1 | 151.45 |
| 07/27/2026 18:44 | 98 | 151.47 |
| 07/27/2026 18:44 | 2 | 151.47 |
| 07/27/2026 18:43 | 19 | 151.51 |
| 07/27/2026 18:43 | 100 | 151.54 |
| 07/27/2026 18:43 | 50 | 151.55 |
| 07/27/2026 18:41 | 100 | 151.605 |
| 07/27/2026 18:41 | 3 | 151.61 |
| 07/27/2026 18:41 | 1 | 151.64 |
| 07/27/2026 18:41 | 85 | 151.66 |
| 07/27/2026 18:41 | 1 | 151.66 |
| 07/27/2026 18:41 | 5 | 151.67 |
| 07/27/2026 18:41 | 10 | 151.67 |
| 07/27/2026 18:41 | 11 | 151.68 |
| 07/27/2026 18:41 | 20 | 151.69 |
| 07/27/2026 18:41 | 80 | 151.69 |
| 07/27/2026 18:41 | 20 | 151.69 |
| 07/27/2026 18:41 | 100 | 151.70 |
| 07/27/2026 18:40 | 9 | 151.76 |
| 07/27/2026 18:39 | 2 | 151.69 |
| 07/27/2026 18:36 | 60 | 151.78 |
| 07/27/2026 18:36 | 1 | 151.75 |
| 07/27/2026 18:36 | 2 | 151.75 |
| 07/27/2026 18:36 | 10 | 151.75 |
| 07/27/2026 18:36 | 1 | 151.75 |
| 07/27/2026 18:36 | 10 | 151.75 |
| 07/27/2026 18:35 | 10 | 151.73 |
| 07/27/2026 18:35 | 1 | 151.71 |
| 07/27/2026 18:35 | 1 | 151.71 |
| 07/27/2026 18:34 | 20 | 151.67 |
| 07/27/2026 18:33 | 50 | 151.61 |
| 07/27/2026 18:33 | 3 | 151.58 |
| 07/27/2026 18:33 | 15 | 151.51 |
| 07/27/2026 18:33 | 3 | 151.52 |
| 07/27/2026 18:33 | 5 | 151.52 |
| 07/27/2026 18:33 | 100 | 151.52 |
| 07/27/2026 18:33 | 11 | 151.52 |
| 07/27/2026 18:33 | 24 | 151.52 |
| 07/27/2026 18:32 | 5 | 151.66 |
| 07/27/2026 18:31 | 1 | 151.645 |
| 07/27/2026 18:31 | 3 | 151.66 |
| 07/27/2026 18:30 | 10 | 151.59 |
| 07/27/2026 18:30 | 10 | 151.58 |
| 07/27/2026 18:30 | 10 | 151.58 |
| 07/27/2026 18:30 | 1 | 151.57 |
| 07/27/2026 18:30 | 12 | 151.57 |
| 07/27/2026 18:30 | 2 | 151.56 |
| 07/27/2026 18:30 | 8 | 151.57 |
| 07/27/2026 18:30 | 3 | 151.56 |
| 07/27/2026 18:29 | 2 | 151.52 |
| 07/27/2026 18:29 | 2 | 151.525 |
| 07/27/2026 18:29 | 2 | 151.53 |
| 07/27/2026 18:29 | 1 | 151.53 |
| 07/27/2026 18:29 | 56 | 151.55 |
| 07/27/2026 18:29 | 1 | 151.55 |
| 07/27/2026 18:29 | 3 | 151.55 |
| 07/27/2026 18:29 | 1 | 151.55 |
| 07/27/2026 18:29 | 18 | 151.55 |
| 07/27/2026 18:29 | 95 | 151.55 |
| 07/27/2026 18:28 | 2 | 151.55 |
| 07/27/2026 18:28 | 2 | 151.55 |
| 07/27/2026 18:28 | 1 | 151.55 |
| 07/27/2026 18:26 | 2 | 151.55 |
| 07/27/2026 18:26 | 20 | 151.54 |
| 07/27/2026 18:26 | 12 | 151.54 |
| 07/27/2026 18:25 | 2 | 151.52 |
| 07/27/2026 18:25 | 1 | 151.52 |
| 07/27/2026 18:25 | 100 | 151.51 |
| 07/27/2026 18:25 | 10 | 151.49 |
| 07/27/2026 18:25 | 10 | 151.49 |
| 07/27/2026 18:25 | 1 | 151.49 |
| 07/27/2026 18:25 | 1 | 151.47 |
| 07/27/2026 18:25 | 1 | 151.46 |
| 07/27/2026 18:25 | 10 | 151.45 |
| 07/27/2026 18:25 | 94 | 151.44 |
| 07/27/2026 18:25 | 6 | 151.44 |
| 07/27/2026 18:25 | 6 | 151.43 |
| 07/27/2026 18:25 | 3 | 151.43 |
| 07/27/2026 18:25 | 94 | 151.42 |
| 07/27/2026 18:25 | 6 | 151.42 |
| 07/27/2026 18:21 | 2 | 151.295 |
| 07/27/2026 18:21 | 1 | 151.295 |
| 07/27/2026 18:21 | 8 | 151.23 |
| 07/27/2026 18:21 | 5 | 151.36 |
| 07/27/2026 18:21 | 20 | 151.33 |
| 07/27/2026 18:21 | 20 | 151.32 |
| 07/27/2026 18:21 | 1 | 151.30 |
| 07/27/2026 18:21 | 3 | 151.30 |
| 07/27/2026 18:21 | 1 | 151.29 |
| 07/27/2026 18:21 | 20 | 151.28 |
| 07/27/2026 18:21 | 20 | 151.23 |
| 07/27/2026 18:21 | 1 | 151.20 |
| 07/27/2026 18:21 | 1 | 151.20 |
| 07/27/2026 18:21 | 9 | 151.20 |
| 07/27/2026 18:20 | 1 | 151.17 |
| 07/27/2026 18:20 | 2 | 151.17 |
| 07/27/2026 18:20 | 5 | 151.17 |
| 07/27/2026 18:20 | 6 | 151.11 |
| 07/27/2026 18:20 | 1 | 151.07 |
| 07/27/2026 18:18 | 1 | 151.07 |
| 07/27/2026 18:18 | 40 | 151.14 |
| 07/27/2026 18:18 | 5 | 151.14 |
| 07/27/2026 18:18 | 2 | 151.14 |
| 07/27/2026 18:18 | 6 | 151.15 |
| 07/27/2026 18:16 | 1 | 151.16 |
| 07/27/2026 18:16 | 1 | 151.16 |
| 07/27/2026 18:16 | 2 | 151.19 |
| 07/27/2026 18:14 | 9 | 151.27 |
| 07/27/2026 18:14 | 9 | 151.27 |
| 07/27/2026 18:14 | 2 | 151.29 |
| 07/27/2026 18:14 | 1 | 151.30 |
| 07/27/2026 18:14 | 100 | 151.32 |
| 07/27/2026 18:14 | 100 | 151.35 |
| 07/27/2026 18:14 | 100 | 151.42 |
| 07/27/2026 18:14 | 100 | 151.44 |
| 07/27/2026 18:14 | 100 | 151.44 |
| 07/27/2026 18:14 | 1 | 151.46 |
| 07/27/2026 18:14 | 9 | 151.47 |
| 07/27/2026 18:14 | 1 | 151.47 |
| 07/27/2026 18:14 | 5 | 151.47 |
| 07/27/2026 18:12 | 10 | 151.60 |
| 07/27/2026 18:12 | 10 | 151.60 |
| 07/27/2026 18:12 | 1 | 151.59 |
| 07/27/2026 18:12 | 1 | 151.53 |
| 07/27/2026 18:12 | 200 | 151.52 |
| 07/27/2026 18:12 | 98 | 151.52 |
| 07/27/2026 18:12 | 1 | 151.52 |
| 07/27/2026 18:12 | 1 | 151.52 |
| 07/27/2026 18:12 | 5 | 151.47 |
| 07/27/2026 18:12 | 5 | 151.52 |
| 07/27/2026 18:12 | 10 | 151.56 |
| 07/27/2026 18:12 | 5 | 151.56 |
| 07/27/2026 18:12 | 5 | 151.56 |
| 07/27/2026 18:12 | 5 | 151.53 |
| 07/27/2026 18:12 | 5 | 151.53 |
| 07/27/2026 18:12 | 2 | 151.48 |
| 07/27/2026 18:12 | 7 | 151.47 |
| 07/27/2026 18:12 | 56 | 151.46 |
| 07/27/2026 18:12 | 1 | 151.46 |
| 07/27/2026 18:12 | 1 | 151.46 |
| 07/27/2026 18:12 | 11 | 151.38 |
| 07/27/2026 18:10 | 1 | 151.43 |
| 07/27/2026 18:10 | 2 | 151.38 |
| 07/27/2026 18:10 | 2 | 151.37 |
| 07/27/2026 18:05 | 1 | 151.34 |
| 07/27/2026 18:05 | 3 | 151.34 |
| 07/27/2026 18:05 | 15 | 151.34 |
| 07/27/2026 18:04 | 1 | 151.34 |
| 07/27/2026 18:03 | 50 | 151.28 |
| 07/27/2026 18:01 | 3 | 151.25 |
| 07/27/2026 18:00 | 100 | 151.25 |
| 07/27/2026 18:00 | 4 | 151.34 |
| 07/27/2026 18:00 | 1 | 151.34 |
| 07/27/2026 18:00 | 1 | 151.39 |
| 07/27/2026 18:00 | 20 | 151.39 |
| 07/27/2026 18:00 | 13 | 151.40 |
| 07/27/2026 18:00 | 100 | 151.40 |
| 07/27/2026 17:59 | 1 | 151.45 |
| 07/27/2026 17:59 | 1 | 151.40 |
| 07/27/2026 17:59 | 20 | 151.40 |
| 07/27/2026 17:57 | 1 | 151.36 |
| 07/27/2026 17:57 | 1 | 151.465 |
| 07/27/2026 17:57 | 20 | 151.465 |
| 07/27/2026 17:56 | 1 | 151.465 |
| 07/27/2026 17:55 | 20 | 151.46 |
| 07/27/2026 17:55 | 5 | 151.46 |
| 07/27/2026 17:55 | 1 | 151.46 |
| 07/27/2026 17:55 | 2 | 151.46 |
| 07/27/2026 17:54 | 5 | 151.46 |
| 07/27/2026 17:53 | 1 | 151.46 |
| 07/27/2026 17:53 | 50 | 151.37 |
| 07/27/2026 17:53 | 20 | 151.46 |
| 07/27/2026 17:52 | 5 | 151.46 |
| 07/27/2026 17:51 | 20 | 151.465 |
| 07/27/2026 17:50 | 5 | 151.37 |
| 07/27/2026 17:50 | 100 | 151.37 |
| 07/27/2026 17:50 | 5 | 151.46 |
| 07/27/2026 17:50 | 4 | 151.44 |
| 07/27/2026 17:50 | 29 | 151.42 |
| 07/27/2026 17:50 | 4 | 151.42 |
| 07/27/2026 17:50 | 30 | 151.42 |
| 07/27/2026 17:49 | 200 | 151.30 |
| 07/27/2026 17:49 | 75 | 151.345 |
| 07/27/2026 17:49 | 25 | 151.345 |
| 07/27/2026 17:48 | 23 | 151.345 |
| 07/27/2026 17:48 | 2 | 151.345 |
| 07/27/2026 17:47 | 100 | 151.33 |
| 07/27/2026 17:47 | 5 | 151.36 |
| 07/27/2026 17:47 | 5 | 151.38 |
| 07/27/2026 17:47 | 8 | 151.38 |
| 07/27/2026 17:47 | 5 | 151.38 |
| 07/27/2026 17:47 | 10 | 151.38 |
| 07/27/2026 17:47 | 6 | 151.39 |
| 07/27/2026 17:47 | 6 | 151.39 |
| 07/27/2026 17:47 | 100 | 151.39 |
| 07/27/2026 17:47 | 83 | 151.39 |
| 07/27/2026 17:47 | 17 | 151.39 |
| 07/27/2026 17:46 | 22 | 151.43 |
| 07/27/2026 17:44 | 25 | 151.49 |
| 07/27/2026 17:44 | 24 | 151.46 |
| 07/27/2026 17:42 | 1 | 151.51 |
| 07/27/2026 17:42 | 1 | 151.51 |
| 07/27/2026 17:42 | 100 | 151.50 |
| 07/27/2026 17:38 | 4 | 151.39 |
| 07/27/2026 17:37 | 100 | 151.55 |
| 07/27/2026 17:37 | 20 | 151.56 |
| 07/27/2026 17:37 | 10 | 151.56 |
| 07/27/2026 17:37 | 100 | 151.56 |
| 07/27/2026 17:37 | 25 | 151.59 |
| 07/27/2026 17:37 | 5 | 151.61 |
| 07/27/2026 17:37 | 25 | 151.61 |
| 07/27/2026 17:37 | 6 | 151.61 |
| 07/27/2026 17:37 | 50 | 151.62 |
| 07/27/2026 17:37 | 53 | 151.62 |
| 07/27/2026 17:37 | 58 | 151.62 |
| 07/27/2026 17:37 | 20 | 151.63 |
| 07/27/2026 17:37 | 1 | 151.63 |
| 07/27/2026 17:36 | 60 | 151.67 |
| 07/27/2026 17:36 | 39 | 151.67 |
| 07/27/2026 17:35 | 1 | 151.69 |
| 07/27/2026 17:35 | 85 | 151.69 |
| 07/27/2026 17:35 | 15 | 151.69 |
| 07/27/2026 17:35 | 1 | 151.69 |
| 07/27/2026 17:35 | 1 | 151.69 |
| 07/27/2026 17:35 | 1 | 151.70 |
| 07/27/2026 17:35 | 100 | 151.77 |
| 07/27/2026 17:35 | 60 | 151.82 |
| 07/27/2026 17:35 | 100 | 151.82 |
| 07/27/2026 17:35 | 9 | 151.84 |
| 07/27/2026 17:35 | 40 | 151.84 |
| 07/27/2026 17:35 | 9 | 151.86 |
| 07/27/2026 17:35 | 6 | 151.86 |
| 07/27/2026 17:35 | 15 | 151.87 |
| 07/27/2026 17:35 | 4 | 151.88 |
| 07/27/2026 17:35 | 10 | 151.91 |
| 07/27/2026 17:34 | 5 | 152.03 |
| 07/27/2026 17:34 | 56 | 152.00 |
| 07/27/2026 17:34 | 1 | 152.00 |
| 07/27/2026 17:34 | 20 | 151.88 |
| 07/27/2026 17:33 | 100 | 151.79 |
| 07/27/2026 17:33 | 25 | 151.81 |
| 07/27/2026 17:33 | 5 | 151.90 |
| 07/27/2026 17:33 | 3 | 151.84 |
| 07/27/2026 17:33 | 25 | 151.79 |
| 07/27/2026 17:33 | 25 | 151.79 |
| 07/27/2026 17:33 | 5 | 151.80 |
| 07/27/2026 17:33 | 56 | 151.78 |
| 07/27/2026 17:33 | 60 | 151.77 |
| 07/27/2026 17:33 | 40 | 151.77 |
| 07/27/2026 17:33 | 10 | 151.76 |
| 07/27/2026 17:33 | 1 | 151.72 |
| 07/27/2026 17:33 | 15 | 151.76 |
| 07/27/2026 17:33 | 1 | 151.75 |
| 07/27/2026 17:33 | 1 | 151.69 |
| 07/27/2026 17:33 | 100 | 151.68 |
| 07/27/2026 17:33 | 108 | 151.66 |
| 07/27/2026 17:33 | 192 | 151.66 |
| 07/27/2026 17:33 | 48 | 151.65 |
| 07/27/2026 17:33 | 1 | 151.65 |
| 07/27/2026 17:33 | 1 | 151.65 |
| 07/27/2026 17:33 | 25 | 151.65 |
| 07/27/2026 17:33 | 25 | 151.65 |
| 07/27/2026 17:33 | 100 | 151.655 |
| 07/27/2026 17:31 | 50 | 151.56 |
| 07/27/2026 17:31 | 1 | 151.56 |
| 07/27/2026 17:29 | 8 | 151.56 |
| 07/27/2026 17:29 | 50 | 151.57 |
| 07/27/2026 17:29 | 100 | 151.67 |
| 07/27/2026 17:28 | 8 | 151.67 |
| 07/27/2026 17:28 | 7 | 151.65 |
| 07/27/2026 17:28 | 7 | 151.64 |
| 07/27/2026 17:27 | 1 | 151.59 |
| 07/27/2026 17:27 | 2 | 151.59 |
| 07/27/2026 17:27 | 50 | 151.44 |
| 07/27/2026 17:27 | 81 | 151.50 |
| 07/27/2026 17:24 | 1 | 151.53 |
| 07/27/2026 17:24 | 100 | 151.72 |
| 07/27/2026 17:23 | 100 | 151.78 |
| 07/27/2026 17:23 | 34 | 151.78 |
| 07/27/2026 17:23 | 66 | 151.78 |
| 07/27/2026 17:23 | 50 | 151.82 |
| 07/27/2026 17:23 | 50 | 151.82 |
| 07/27/2026 17:23 | 100 | 151.82 |
| 07/27/2026 17:23 | 13 | 151.87 |
| 07/27/2026 17:23 | 100 | 151.87 |
| 07/27/2026 17:23 | 40 | 151.87 |
| 07/27/2026 17:23 | 60 | 151.87 |
| 07/27/2026 17:23 | 40 | 151.87 |
| 07/27/2026 17:23 | 16 | 151.87 |
| 07/27/2026 17:23 | 44 | 151.87 |
| 07/27/2026 17:23 | 1 | 151.87 |
| 07/27/2026 17:23 | 18 | 151.87 |
| 07/27/2026 17:23 | 100 | 151.88 |
| 07/27/2026 17:23 | 13 | 151.89 |
| 07/27/2026 17:23 | 13 | 151.90 |
| 07/27/2026 17:23 | 100 | 151.91 |
| 07/27/2026 17:23 | 12 | 151.93 |
| 07/27/2026 17:23 | 5 | 151.93 |
| 07/27/2026 17:23 | 25 | 151.94 |
| 07/27/2026 17:23 | 16 | 151.94 |
| 07/27/2026 17:23 | 17 | 151.94 |
| 07/27/2026 17:23 | 1 | 151.94 |
| 07/27/2026 17:23 | 6 | 151.94 |
| 07/27/2026 17:23 | 9 | 151.94 |
| 07/27/2026 17:23 | 1 | 151.94 |
| 07/27/2026 17:23 | 1 | 151.95 |
| 07/27/2026 17:22 | 78 | 152.07 |
| 07/27/2026 17:22 | 9 | 152.09 |
| 07/27/2026 17:22 | 1 | 152.09 |
| 07/27/2026 17:22 | 1 | 152.05 |
| 07/27/2026 17:21 | 20 | 152.01 |
| 07/27/2026 17:21 | 20 | 151.99 |
| 07/27/2026 17:21 | 20 | 151.99 |
| 07/27/2026 17:21 | 2 | 151.98 |
| 07/27/2026 17:21 | 8 | 151.98 |
| 07/27/2026 17:21 | 100 | 151.93 |
| 07/27/2026 17:21 | 10 | 151.92 |
| 07/27/2026 17:21 | 4 | 151.90 |
| 07/27/2026 17:21 | 1 | 151.95 |
| 07/27/2026 17:21 | 8 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 25 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 25 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 25 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 25 | 151.96 |
| 07/27/2026 17:21 | 25 | 151.96 |
| 07/27/2026 17:21 | 25 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:21 | 1 | 151.96 |
| 07/27/2026 17:20 | 20 | 152.02 |
| 07/27/2026 17:20 | 50 | 152.02 |
| 07/27/2026 17:20 | 1 | 152.04 |
| 07/27/2026 17:20 | 4 | 152.04 |
| 07/27/2026 17:20 | 2 | 152.04 |
| 07/27/2026 17:20 | 5 | 152.03 |
| 07/27/2026 17:20 | 2 | 152.02 |
| 07/27/2026 17:20 | 3 | 152.02 |
| 07/27/2026 17:19 | 50 | 151.92 |
| 07/27/2026 17:18 | 2 | 151.94 |
| 07/27/2026 17:18 | 89 | 151.93 |
| 07/27/2026 17:18 | 4 | 151.93 |
| 07/27/2026 17:18 | 4 | 151.93 |
| 07/27/2026 17:18 | 37 | 151.94 |
| 07/27/2026 17:18 | 63 | 151.94 |
| 07/27/2026 17:18 | 37 | 151.94 |
| 07/27/2026 17:18 | 63 | 151.94 |
| 07/27/2026 17:18 | 37 | 151.94 |
| 07/27/2026 17:18 | 100 | 151.94 |
| 07/27/2026 17:17 | 40 | 151.95 |
| 07/27/2026 17:17 | 5 | 152.00 |
| 07/27/2026 17:17 | 5 | 152.00 |
| 07/27/2026 17:16 | 50 | 152.01 |
| 07/27/2026 17:16 | 5 | 152.01 |
| 07/27/2026 17:16 | 6 | 152.01 |
| 07/27/2026 17:16 | 94 | 152.01 |
| 07/27/2026 17:16 | 6 | 152.02 |
| 07/27/2026 17:15 | 17 | 152.05 |
| 07/27/2026 17:15 | 18 | 152.05 |
| 07/27/2026 17:15 | 4 | 152.06 |
| 07/27/2026 17:15 | 1 | 152.06 |
| 07/27/2026 17:15 | 3 | 152.12 |
| 07/27/2026 17:15 | 8 | 152.14 |
| 07/27/2026 17:15 | 2 | 152.14 |
| 07/27/2026 17:15 | 9 | 152.15 |
| 07/27/2026 17:14 | 100 | 152.16 |
| 07/27/2026 17:12 | 2 | 152.22 |
| 07/27/2026 17:12 | 19 | 152.23 |
| 07/27/2026 17:12 | 12 | 152.24 |
| 07/27/2026 17:12 | 100 | 152.27 |
| 07/27/2026 17:12 | 100 | 152.27 |
| 07/27/2026 17:12 | 100 | 152.29 |
| 07/27/2026 17:11 | 1 | 152.33 |
| 07/27/2026 17:10 | 100 | 152.38 |
| 07/27/2026 17:10 | 80 | 152.30 |
| 07/27/2026 17:10 | 20 | 152.30 |
| 07/27/2026 17:10 | 100 | 152.31 |
| 07/27/2026 17:10 | 67 | 152.32 |
| 07/27/2026 17:10 | 33 | 152.32 |
| 07/27/2026 17:10 | 41 | 152.34 |
| 07/27/2026 17:09 | 5 | 152.35 |
| 07/27/2026 17:09 | 1 | 152.35 |
| 07/27/2026 17:09 | 12 | 152.35 |
| 07/27/2026 17:09 | 2 | 152.35 |
| 07/27/2026 17:09 | 1 | 152.36 |
| 07/27/2026 17:08 | 1 | 152.48 |
| 07/27/2026 17:06 | 34 | 152.39 |
| 07/27/2026 17:06 | 100 | 152.45 |
| 07/27/2026 17:06 | 1 | 152.45 |
| 07/27/2026 17:06 | 1 | 152.45 |
| 07/27/2026 17:06 | 2 | 152.45 |
| 07/27/2026 17:03 | 5 | 152.38 |
| 07/27/2026 17:03 | 10 | 152.38 |
| 07/27/2026 17:03 | 4 | 152.39 |
| 07/27/2026 17:03 | 13 | 152.40 |
| 07/27/2026 17:03 | 1 | 152.42 |
| 07/27/2026 17:03 | 2 | 152.42 |
| 07/27/2026 17:03 | 100 | 152.42 |
| 07/27/2026 17:03 | 19 | 152.43 |
| 07/27/2026 17:01 | 50 | 152.48 |
| 07/27/2026 17:01 | 2 | 152.49 |
| 07/27/2026 17:01 | 1 | 152.49 |
| 07/27/2026 17:01 | 3 | 152.49 |
| 07/27/2026 17:01 | 100 | 152.49 |
| 07/27/2026 17:00 | 25 | 152.50 |
| 07/27/2026 17:00 | 40 | 152.60 |
| 07/27/2026 17:00 | 8 | 152.60 |
| 07/27/2026 17:00 | 10 | 152.58 |
| 07/27/2026 17:00 | 8 | 152.55 |
| 07/27/2026 17:00 | 2 | 152.55 |
| 07/27/2026 16:59 | 1 | 152.52 |
| 07/27/2026 16:59 | 4 | 152.52 |
| 07/27/2026 16:59 | 5 | 152.52 |
| 07/27/2026 16:59 | 2 | 152.51 |
| 07/27/2026 16:57 | 6 | 152.43 |
| 07/27/2026 16:57 | 14 | 152.43 |
| 07/27/2026 16:56 | 50 | 152.425 |
| 07/27/2026 16:54 | 25 | 152.425 |
| 07/27/2026 16:53 | 45 | 152.36 |
| 07/27/2026 16:53 | 5 | 152.37 |
| 07/27/2026 16:53 | 15 | 152.38 |
| 07/27/2026 16:53 | 5 | 152.39 |
| 07/27/2026 16:53 | 5 | 152.40 |
| 07/27/2026 16:53 | 5 | 152.40 |
| 07/27/2026 16:53 | 100 | 152.40 |
| 07/27/2026 16:53 | 8 | 152.41 |
| 07/27/2026 16:53 | 100 | 152.43 |
| 07/27/2026 16:53 | 20 | 152.46 |
| 07/27/2026 16:52 | 1 | 152.56 |
| 07/27/2026 16:52 | 1 | 152.56 |
| 07/27/2026 16:52 | 99 | 152.56 |
| 07/27/2026 16:52 | 1 | 152.56 |
| 07/27/2026 16:51 | 50 | 152.56 |
| 07/27/2026 16:50 | 25 | 152.505 |
| 07/27/2026 16:50 | 12 | 152.46 |
| 07/27/2026 16:50 | 1 | 152.46 |
| 07/27/2026 16:50 | 4 | 152.47 |
| 07/27/2026 16:50 | 12 | 152.47 |
| 07/27/2026 16:50 | 150 | 152.47 |
| 07/27/2026 16:50 | 50 | 152.47 |
| 07/27/2026 16:49 | 1 | 152.54 |
| 07/27/2026 16:49 | 20 | 152.51 |
| 07/27/2026 16:49 | 100 | 152.49 |
| 07/27/2026 16:45 | 1 | 152.46 |
| 07/27/2026 16:44 | 40 | 152.24 |
| 07/27/2026 16:44 | 60 | 152.24 |
| 07/27/2026 16:44 | 2 | 152.24 |
| 07/27/2026 16:44 | 1 | 152.24 |
| 07/27/2026 16:44 | 40 | 152.23 |
| 07/27/2026 16:43 | 50 | 152.08 |
| 07/27/2026 16:43 | 14 | 152.15 |
| 07/27/2026 16:43 | 1 | 152.08 |
| 07/27/2026 16:43 | 5 | 152.05 |
| 07/27/2026 16:43 | 95 | 152.05 |
| 07/27/2026 16:43 | 5 | 152.07 |
| 07/27/2026 16:43 | 95 | 152.07 |
| 07/27/2026 16:43 | 5 | 152.08 |
| 07/27/2026 16:43 | 6 | 152.09 |
| 07/27/2026 16:43 | 66 | 152.09 |
| 07/27/2026 16:43 | 4 | 152.09 |
| 07/27/2026 16:42 | 39 | 152.10 |
| 07/27/2026 16:41 | 5 | 152.15 |
| 07/27/2026 16:41 | 50 | 152.16 |
| 07/27/2026 16:41 | 50 | 152.16 |
| 07/27/2026 16:41 | 100 | 152.18 |
| 07/27/2026 16:41 | 4 | 152.26 |
| 07/27/2026 16:41 | 6 | 152.26 |
| 07/27/2026 16:41 | 100 | 152.26 |
| 07/27/2026 16:41 | 100 | 152.27 |
| 07/27/2026 16:40 | 4 | 152.31 |
| 07/27/2026 16:40 | 5 | 152.32 |
| 07/27/2026 16:40 | 9 | 152.34 |
| 07/27/2026 16:40 | 6 | 152.34 |
| 07/27/2026 16:39 | 24 | 152.35 |
| 07/27/2026 16:39 | 1 | 152.41 |
| 07/27/2026 16:39 | 1 | 152.41 |
| 07/27/2026 16:38 | 2 | 152.39 |
| 07/27/2026 16:38 | 2 | 152.38 |
| 07/27/2026 16:38 | 42 | 152.335 |
| 07/27/2026 16:38 | 126 | 152.335 |
| 07/27/2026 16:37 | 10 | 152.34 |
| 07/27/2026 16:37 | 5 | 152.34 |
| 07/27/2026 16:37 | 15 | 152.35 |
| 07/27/2026 16:37 | 85 | 152.35 |
| 07/27/2026 16:37 | 15 | 152.35 |
| 07/27/2026 16:37 | 100 | 152.36 |
| 07/27/2026 16:35 | 1 | 152.38 |
| 07/27/2026 16:34 | 60 | 152.33 |
| 07/27/2026 16:34 | 1 | 152.37 |
| 07/27/2026 16:34 | 39 | 152.37 |
| 07/27/2026 16:33 | 2 | 152.31 |
| 07/27/2026 16:33 | 2 | 152.30 |
| 07/27/2026 16:33 | 1 | 152.30 |
| 07/27/2026 16:32 | 5 | 152.23 |
| 07/27/2026 16:32 | 5 | 152.23 |
| 07/27/2026 16:32 | 3 | 152.23 |
| 07/27/2026 16:32 | 3 | 152.23 |
| 07/27/2026 16:32 | 3 | 152.23 |
| 07/27/2026 16:30 | 100 | 152.36 |
| 07/27/2026 16:30 | 5 | 152.38 |
| 07/27/2026 16:30 | 95 | 152.38 |
| 07/27/2026 16:30 | 5 | 152.40 |
| 07/27/2026 16:30 | 100 | 152.40 |
| 07/27/2026 16:30 | 3 | 152.43 |
| 07/27/2026 16:30 | 2 | 152.44 |
| 07/27/2026 16:30 | 3 | 152.44 |
| 07/27/2026 16:29 | 100 | 152.52 |
| 07/27/2026 16:29 | 97 | 152.52 |
| 07/27/2026 16:29 | 3 | 152.52 |
| 07/27/2026 16:29 | 1 | 152.58 |
| 07/27/2026 16:29 | 10 | 152.47 |
| 07/27/2026 16:29 | 86 | 152.47 |
| 07/27/2026 16:29 | 14 | 152.47 |
| 07/27/2026 16:29 | 15 | 152.47 |
| 07/27/2026 16:29 | 38 | 152.47 |
| 07/27/2026 16:29 | 6 | 152.47 |
| 07/27/2026 16:29 | 76 | 152.48 |
| 07/27/2026 16:29 | 24 | 152.48 |
| 07/27/2026 16:29 | 25 | 152.52 |
| 07/27/2026 16:29 | 200 | 152.545 |
| 07/27/2026 16:29 | 25 | 152.52 |
| 07/27/2026 16:29 | 25 | 152.52 |
| 07/27/2026 16:29 | 25 | 152.52 |
| 07/27/2026 16:28 | 1 | 152.70 |
| 07/27/2026 16:28 | 1 | 152.69 |
| 07/27/2026 16:27 | 5 | 152.59 |
| 07/27/2026 16:27 | 1 | 152.57 |
| 07/27/2026 16:27 | 1 | 152.57 |
| 07/27/2026 16:26 | 5 | 152.48 |
| 07/27/2026 16:26 | 1 | 152.46 |
| 07/27/2026 16:25 | 60 | 152.45 |
| 07/27/2026 16:25 | 240 | 152.365 |
| 07/27/2026 16:25 | 52 | 152.25 |
| 07/27/2026 16:24 | 2 | 152.25 |
| 07/27/2026 16:22 | 67 | 152.24 |
| 07/27/2026 16:22 | 80 | 152.27 |
| 07/27/2026 16:22 | 20 | 152.27 |
| 07/27/2026 16:20 | 99 | 152.28 |
| 07/27/2026 16:20 | 1 | 152.28 |
| 07/27/2026 16:16 | 5 | 152.26 |
| 07/27/2026 16:16 | 15 | 152.26 |
| 07/27/2026 16:16 | 48 | 152.27 |
| 07/27/2026 16:16 | 52 | 152.27 |
| 07/27/2026 16:16 | 18 | 152.27 |
| 07/27/2026 16:16 | 15 | 152.27 |
| 07/27/2026 16:16 | 5 | 152.28 |
| 07/27/2026 16:15 | 8 | 152.31 |
| 07/27/2026 16:15 | 5 | 152.31 |
| 07/27/2026 16:15 | 1 | 152.29 |
| 07/27/2026 16:15 | 6 | 152.29 |
| 07/27/2026 16:15 | 1 | 152.29 |
| 07/27/2026 16:15 | 67 | 152.31 |
| 07/27/2026 16:15 | 1 | 152.31 |
| 07/27/2026 16:15 | 1 | 152.31 |
| 07/27/2026 16:15 | 25 | 152.31 |
| 07/27/2026 16:15 | 5 | 152.31 |
| 07/27/2026 16:15 | 1 | 152.31 |
| 07/27/2026 16:11 | 100 | 152.40 |
| 07/27/2026 16:09 | 99 | 152.30 |
| 07/27/2026 16:09 | 18 | 152.13 |
| 07/27/2026 16:08 | 1 | 152.325 |
| 07/27/2026 16:08 | 18 | 152.14 |
| 07/27/2026 16:06 | 19 | 152.25 |
| 07/27/2026 16:04 | 10 | 152.47 |
| 07/27/2026 16:04 | 1 | 152.75 |
| 07/27/2026 16:04 | 1 | 152.74 |
| 07/27/2026 16:04 | 1 | 152.74 |
| 07/27/2026 16:04 | 1 | 152.74 |
| 07/27/2026 16:04 | 1 | 152.74 |
| 07/27/2026 16:03 | 1 | 152.74 |
| 07/27/2026 16:03 | 1 | 152.74 |
| 07/27/2026 16:03 | 1 | 152.74 |
| 07/27/2026 16:03 | 1 | 152.74 |
| 07/27/2026 16:03 | 1 | 152.74 |
| 07/27/2026 16:03 | 1 | 152.74 |
| 07/27/2026 16:03 | 1 | 152.74 |
| 07/27/2026 16:03 | 1 | 152.74 |
| 07/27/2026 16:03 | 1 | 152.74 |
| 07/27/2026 16:03 | 1 | 152.74 |
| 07/27/2026 16:03 | 1 | 152.74 |
| 07/27/2026 16:03 | 1 | 152.74 |
| 07/27/2026 16:01 | 37 | 152.56 |
| 07/27/2026 16:01 | 63 | 152.56 |
| 07/27/2026 16:01 | 1 | 152.51 |
| 07/27/2026 16:01 | 55 | 152.50 |
| 07/27/2026 16:00 | 3 | 152.36 |
| 07/27/2026 16:00 | 1 | 152.59 |
| 07/27/2026 16:00 | 100 | 152.54 |
| 07/27/2026 16:00 | 5 | 152.55 |
| 07/27/2026 16:00 | 10 | 152.56 |
| 07/27/2026 16:00 | 5 | 152.56 |
| 07/27/2026 16:00 | 5 | 152.57 |
| 07/27/2026 16:00 | 1 | 152.57 |
| 07/27/2026 16:00 | 100 | 152.57 |
| 07/27/2026 15:55 | 100 | 152.80 |
| 07/27/2026 15:55 | 100 | 152.81 |
| 07/27/2026 15:55 | 100 | 152.81 |
| 07/27/2026 15:55 | 1 | 152.70 |
| 07/27/2026 15:55 | 100 | 152.76 |
| 07/27/2026 15:55 | 5 | 152.82 |
| 07/27/2026 15:55 | 11 | 152.82 |
| 07/27/2026 15:55 | 50 | 152.83 |
| 07/27/2026 15:55 | 5 | 152.83 |
| 07/27/2026 15:55 | 95 | 152.83 |
| 07/27/2026 15:55 | 8 | 152.87 |
| 07/27/2026 15:55 | 7 | 152.87 |
| 07/27/2026 15:55 | 5 | 152.87 |
| 07/27/2026 15:52 | 69 | 153.00 |
| 07/27/2026 15:52 | 1 | 153.00 |
| 07/27/2026 15:52 | 1 | 153.00 |
| 07/27/2026 15:52 | 5 | 153.05 |
| 07/27/2026 15:52 | 95 | 153.05 |
| 07/27/2026 15:52 | 5 | 153.06 |
| 07/27/2026 15:52 | 100 | 153.15 |
| 07/27/2026 15:52 | 1 | 153.07 |
| 07/27/2026 15:52 | 78 | 153.08 |
| 07/27/2026 15:52 | 22 | 153.08 |
| 07/27/2026 15:52 | 20 | 153.08 |
| 07/27/2026 15:52 | 100 | 153.14 |
| 07/27/2026 15:52 | 100 | 153.17 |
| 07/27/2026 15:52 | 2 | 153.22 |
| 07/27/2026 15:52 | 1 | 153.22 |
| 07/27/2026 15:52 | 10 | 153.19 |
| 07/27/2026 15:52 | 8 | 153.17 |
| 07/27/2026 15:47 | 25 | 153.005 |
| 07/27/2026 15:46 | 100 | 153.05 |
| 07/27/2026 15:46 | 100 | 153.05 |
| 07/27/2026 15:45 | 30 | 153.24 |
| 07/27/2026 15:45 | 15 | 153.25 |
| 07/27/2026 15:45 | 100 | 153.25 |
| 07/27/2026 15:45 | 100 | 153.26 |
| 07/27/2026 15:45 | 5 | 153.30 |
| 07/27/2026 15:45 | 10 | 153.30 |
| 07/27/2026 15:45 | 90 | 153.30 |
| 07/27/2026 15:45 | 5 | 153.32 |
| 07/27/2026 15:45 | 5 | 153.32 |
| 07/27/2026 15:45 | 5 | 153.32 |
| 07/27/2026 15:45 | 10 | 153.32 |
| 07/27/2026 15:45 | 100 | 153.33 |
| 07/27/2026 15:45 | 49 | 153.33 |
| 07/27/2026 15:45 | 51 | 153.33 |
| 07/27/2026 15:45 | 100 | 153.33 |
| 07/27/2026 15:45 | 5 | 153.33 |
| 07/27/2026 15:45 | 100 | 153.33 |
| 07/27/2026 15:44 | 50 | 153.59 |
| 07/27/2026 15:43 | 1 | 153.81 |
| 07/27/2026 15:43 | 1 | 153.60 |
| 07/27/2026 15:42 | 1 | 153.73 |
| 07/27/2026 15:41 | 1 | 153.34 |
| 07/27/2026 15:39 | 22 | 153.50 |
| 07/27/2026 15:39 | 42 | 153.50 |
| 07/27/2026 15:39 | 86 | 153.50 |
| 07/27/2026 15:39 | 100 | 153.44 |
| 07/27/2026 15:39 | 265 | 153.44 |
| 07/27/2026 15:38 | 100 | 153.14 |
| 07/27/2026 15:38 | 100 | 153.14 |
| 07/27/2026 15:38 | 100 | 152.89 |
| 07/27/2026 15:38 | 41 | 152.88 |
| 07/27/2026 15:38 | 14 | 152.88 |
| 07/27/2026 15:38 | 45 | 152.88 |
| 07/27/2026 15:38 | 100 | 152.88 |
| 07/27/2026 15:38 | 100 | 152.88 |
| 07/27/2026 15:36 | 25 | 153.225 |
| 07/27/2026 15:36 | 25 | 153.225 |
| 07/27/2026 15:36 | 100 | 153.34 |
| 07/27/2026 15:35 | 2 | 152.81 |
| 07/27/2026 15:32 | 100 | 152.955 |
| 07/27/2026 15:32 | 100 | 152.955 |
| 07/27/2026 15:32 | 6 | 152.82 |
| 07/27/2026 15:32 | 10 | 152.82 |
| 07/27/2026 15:32 | 3 | 152.77 |
| 07/27/2026 15:32 | 97 | 152.77 |
| 07/27/2026 15:32 | 3 | 152.77 |
| 07/27/2026 15:32 | 100 | 152.76 |
| 07/27/2026 15:32 | 100 | 152.385 |
| 07/27/2026 15:31 | 100 | 152.385 |
| 07/27/2026 15:31 | 100 | 152.385 |
| 07/27/2026 15:30 | 100 | 152.26 |
| 07/27/2026 15:30 | 100 | 152.50 |
| 07/27/2026 15:30 | 1 | 152.45 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 1 | 152.46 |
| 07/27/2026 15:30 | 37 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.495 |
| 07/27/2026 15:30 | 1 | 152.89 |
| 07/27/2026 15:30 | 6306 | 152.65 |
| 07/27/2026 15:30 | 6306 | 152.65 |