Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:46:43
|
Bid
07/27/2026 -
18:57:16
|
Bid Volume |
Ask
07/27/2026 -
18:57:16
|
Ask Volume |
|---|---|---|---|---|
|
44.23
-2.52
(
-5.39% )
|
44.16
|
100 |
44.42
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:55 | 40 | 44.29 |
| 07/27/2026 18:55 | 10 | 44.29 |
| 07/27/2026 18:46 | 3 | 44.18 |
| 07/27/2026 18:46 | 5 | 44.22 |
| 07/27/2026 18:46 | 15 | 44.22 |
| 07/27/2026 18:46 | 25 | 44.22 |
| 07/27/2026 18:46 | 5 | 44.23 |
| 07/27/2026 18:46 | 20 | 44.23 |
| 07/27/2026 18:46 | 100 | 44.23 |
| 07/27/2026 18:46 | 400 | 44.23 |
| 07/27/2026 18:46 | 300 | 44.26 |
| 07/27/2026 18:42 | 2 | 44.42 |
| 07/27/2026 18:42 | 2 | 44.42 |
| 07/27/2026 18:42 | 2 | 44.42 |
| 07/27/2026 18:42 | 4 | 44.42 |
| 07/27/2026 18:42 | 2 | 44.42 |
| 07/27/2026 18:42 | 2 | 44.42 |
| 07/27/2026 18:42 | 3 | 44.42 |
| 07/27/2026 18:42 | 2 | 44.42 |
| 07/27/2026 18:42 | 1 | 44.42 |
| 07/27/2026 18:42 | 1 | 44.42 |
| 07/27/2026 18:42 | 47 | 44.42 |
| 07/27/2026 18:42 | 52 | 44.42 |
| 07/27/2026 18:42 | 8 | 44.42 |
| 07/27/2026 18:42 | 40 | 44.42 |
| 07/27/2026 18:39 | 49 | 44.33 |
| 07/27/2026 18:33 | 50 | 44.19 |
| 07/27/2026 18:30 | 23 | 44.41 |
| 07/27/2026 18:30 | 14 | 44.41 |
| 07/27/2026 18:29 | 25 | 44.285 |
| 07/27/2026 18:29 | 25 | 44.285 |
| 07/27/2026 18:29 | 25 | 44.285 |
| 07/27/2026 18:29 | 25 | 44.285 |
| 07/27/2026 18:19 | 2 | 44.18 |
| 07/27/2026 18:19 | 3 | 44.18 |
| 07/27/2026 18:19 | 2 | 44.18 |
| 07/27/2026 18:19 | 1 | 44.18 |
| 07/27/2026 18:19 | 3 | 44.18 |
| 07/27/2026 18:19 | 2 | 44.18 |
| 07/27/2026 18:19 | 2 | 44.18 |
| 07/27/2026 18:19 | 49 | 44.18 |
| 07/27/2026 18:19 | 47 | 44.18 |
| 07/27/2026 18:19 | 45 | 44.18 |
| 07/27/2026 18:19 | 5 | 44.18 |
| 07/27/2026 18:19 | 156 | 44.17 |
| 07/27/2026 18:19 | 40 | 44.17 |
| 07/27/2026 18:18 | 27 | 43.91 |
| 07/27/2026 18:18 | 23 | 43.91 |
| 07/27/2026 18:18 | 27 | 43.91 |
| 07/27/2026 18:18 | 50 | 43.92 |
| 07/27/2026 18:18 | 50 | 43.95 |
| 07/27/2026 18:18 | 1 | 43.98 |
| 07/27/2026 18:18 | 1 | 43.98 |
| 07/27/2026 18:18 | 1 | 43.98 |
| 07/27/2026 18:18 | 17 | 43.98 |
| 07/27/2026 18:18 | 100 | 44.00 |
| 07/27/2026 18:18 | 1 | 44.01 |
| 07/27/2026 18:18 | 58 | 44.01 |
| 07/27/2026 18:18 | 1 | 44.01 |
| 07/27/2026 18:18 | 16 | 44.03 |
| 07/27/2026 18:18 | 1 | 44.03 |
| 07/27/2026 18:18 | 1 | 44.03 |
| 07/27/2026 18:18 | 1 | 44.08 |
| 07/27/2026 18:18 | 2 | 44.08 |
| 07/27/2026 18:18 | 2 | 44.08 |
| 07/27/2026 18:18 | 5 | 44.08 |
| 07/27/2026 18:18 | 5 | 44.08 |
| 07/27/2026 18:18 | 125 | 44.18 |
| 07/27/2026 18:18 | 100 | 44.17 |
| 07/27/2026 18:18 | 100 | 44.17 |
| 07/27/2026 18:18 | 50 | 44.15 |
| 07/27/2026 18:18 | 558 | 44.15 |
| 07/27/2026 18:18 | 50 | 44.15 |
| 07/27/2026 18:18 | 50 | 44.14 |
| 07/27/2026 18:17 | 1 | 44.10 |
| 07/27/2026 18:17 | 1 | 44.10 |
| 07/27/2026 18:17 | 51 | 44.00 |
| 07/27/2026 18:17 | 50 | 44.00 |
| 07/27/2026 18:14 | 10 | 43.88 |
| 07/27/2026 18:14 | 300 | 43.88 |
| 07/27/2026 18:09 | 11 | 44.08 |
| 07/27/2026 18:09 | 3 | 44.08 |
| 07/27/2026 18:09 | 2 | 44.08 |
| 07/27/2026 18:09 | 2 | 44.08 |
| 07/27/2026 18:09 | 2 | 44.08 |
| 07/27/2026 18:09 | 5 | 44.08 |
| 07/27/2026 18:09 | 52 | 44.08 |
| 07/27/2026 18:09 | 10 | 44.08 |
| 07/27/2026 18:09 | 50 | 44.08 |
| 07/27/2026 18:09 | 48 | 44.08 |
| 07/27/2026 18:09 | 52 | 44.08 |
| 07/27/2026 18:09 | 174 | 44.03 |
| 07/27/2026 18:09 | 226 | 44.03 |
| 07/27/2026 18:07 | 1 | 43.88 |
| 07/27/2026 18:07 | 1 | 43.88 |
| 07/27/2026 18:05 | 6 | 43.89 |
| 07/27/2026 18:04 | 25 | 44.025 |
| 07/27/2026 18:04 | 25 | 44.025 |
| 07/27/2026 18:04 | 25 | 44.025 |
| 07/27/2026 18:04 | 25 | 44.025 |
| 07/27/2026 17:57 | 17 | 44.07 |
| 07/27/2026 17:52 | 40 | 43.87 |
| 07/27/2026 17:52 | 1 | 43.87 |
| 07/27/2026 17:52 | 3 | 43.87 |
| 07/27/2026 17:52 | 2 | 43.87 |
| 07/27/2026 17:52 | 2 | 43.87 |
| 07/27/2026 17:52 | 100 | 43.87 |
| 07/27/2026 17:52 | 1 | 43.87 |
| 07/27/2026 17:52 | 100 | 43.87 |
| 07/27/2026 17:52 | 1 | 43.88 |
| 07/27/2026 17:47 | 6 | 43.88 |
| 07/27/2026 17:45 | 16 | 44.14 |
| 07/27/2026 17:43 | 10 | 43.85 |
| 07/27/2026 17:42 | 38 | 44.14 |
| 07/27/2026 17:42 | 50 | 44.17 |
| 07/27/2026 17:42 | 50 | 44.16 |
| 07/27/2026 17:42 | 50 | 44.15 |
| 07/27/2026 17:42 | 50 | 44.14 |
| 07/27/2026 17:42 | 100 | 44.17 |
| 07/27/2026 17:42 | 65 | 44.17 |
| 07/27/2026 17:42 | 35 | 44.17 |
| 07/27/2026 17:42 | 48 | 44.17 |
| 07/27/2026 17:42 | 52 | 44.17 |
| 07/27/2026 17:42 | 2 | 44.17 |
| 07/27/2026 17:42 | 98 | 44.17 |
| 07/27/2026 17:42 | 50 | 44.16 |
| 07/27/2026 17:42 | 2 | 44.17 |
| 07/27/2026 17:42 | 3 | 44.17 |
| 07/27/2026 17:42 | 1 | 44.17 |
| 07/27/2026 17:42 | 3 | 44.17 |
| 07/27/2026 17:42 | 16 | 44.17 |
| 07/27/2026 17:42 | 50 | 44.17 |
| 07/27/2026 17:42 | 7 | 44.17 |
| 07/27/2026 17:42 | 20 | 44.17 |
| 07/27/2026 17:42 | 100 | 44.14 |
| 07/27/2026 17:42 | 30 | 44.17 |
| 07/27/2026 17:42 | 100 | 44.17 |
| 07/27/2026 17:42 | 50 | 44.17 |
| 07/27/2026 17:42 | 50 | 44.15 |
| 07/27/2026 17:42 | 50 | 44.14 |
| 07/27/2026 17:42 | 50 | 44.17 |
| 07/27/2026 17:42 | 100 | 44.16 |
| 07/27/2026 17:42 | 80 | 44.14 |
| 07/27/2026 17:42 | 100 | 44.12 |
| 07/27/2026 17:42 | 20 | 44.11 |
| 07/27/2026 17:42 | 50 | 44.10 |
| 07/27/2026 17:42 | 260 | 44.07 |
| 07/27/2026 17:42 | 40 | 44.07 |
| 07/27/2026 17:41 | 8 | 43.75 |
| 07/27/2026 17:40 | 20 | 43.78 |
| 07/27/2026 17:40 | 88 | 43.87 |
| 07/27/2026 17:40 | 12 | 43.87 |
| 07/27/2026 17:40 | 1 | 43.89 |
| 07/27/2026 17:40 | 48 | 43.89 |
| 07/27/2026 17:40 | 49 | 43.89 |
| 07/27/2026 17:39 | 3 | 43.89 |
| 07/27/2026 17:39 | 50 | 43.90 |
| 07/27/2026 17:39 | 12 | 43.90 |
| 07/27/2026 17:39 | 1 | 43.92 |
| 07/27/2026 17:39 | 9 | 43.93 |
| 07/27/2026 17:39 | 5 | 43.93 |
| 07/27/2026 17:39 | 10 | 43.93 |
| 07/27/2026 17:39 | 10 | 43.93 |
| 07/27/2026 17:39 | 5 | 43.93 |
| 07/27/2026 17:38 | 1 | 43.96 |
| 07/27/2026 17:37 | 21 | 44.01 |
| 07/27/2026 17:37 | 1 | 44.01 |
| 07/27/2026 17:37 | 19 | 44.01 |
| 07/27/2026 17:37 | 100 | 44.02 |
| 07/27/2026 17:37 | 2 | 44.04 |
| 07/27/2026 17:37 | 1 | 44.04 |
| 07/27/2026 17:37 | 50 | 44.07 |
| 07/27/2026 17:37 | 50 | 44.07 |
| 07/27/2026 17:37 | 134 | 44.08 |
| 07/27/2026 17:37 | 97 | 44.08 |
| 07/27/2026 17:37 | 86 | 44.08 |
| 07/27/2026 17:36 | 1 | 44.16 |
| 07/27/2026 17:34 | 50 | 44.27 |
| 07/27/2026 17:34 | 50 | 44.27 |
| 07/27/2026 17:34 | 1 | 44.32 |
| 07/27/2026 17:34 | 80 | 44.32 |
| 07/27/2026 17:34 | 20 | 44.32 |
| 07/27/2026 17:34 | 600 | 44.33 |
| 07/27/2026 17:34 | 15 | 44.35 |
| 07/27/2026 17:34 | 100 | 44.36 |
| 07/27/2026 17:34 | 116 | 44.38 |
| 07/27/2026 17:34 | 284 | 44.38 |
| 07/27/2026 17:34 | 800 | 44.38 |
| 07/27/2026 17:34 | 100 | 44.39 |
| 07/27/2026 17:34 | 100 | 44.39 |
| 07/27/2026 17:34 | 100 | 44.39 |
| 07/27/2026 17:34 | 100 | 44.39 |
| 07/27/2026 17:34 | 100 | 44.39 |
| 07/27/2026 17:34 | 99 | 44.37 |
| 07/27/2026 17:34 | 50 | 44.38 |
| 07/27/2026 17:34 | 1 | 44.39 |
| 07/27/2026 17:34 | 50 | 44.39 |
| 07/27/2026 17:34 | 1 | 44.44 |
| 07/27/2026 17:34 | 1 | 44.44 |
| 07/27/2026 17:34 | 1 | 44.58 |
| 07/27/2026 17:34 | 1 | 44.58 |
| 07/27/2026 17:34 | 103 | 44.59 |
| 07/27/2026 17:34 | 100 | 44.59 |
| 07/27/2026 17:34 | 97 | 44.59 |
| 07/27/2026 17:34 | 2 | 44.59 |
| 07/27/2026 17:34 | 1 | 44.59 |
| 07/27/2026 17:34 | 5 | 44.60 |
| 07/27/2026 17:32 | 100 | 44.75 |
| 07/27/2026 17:32 | 6 | 44.65 |
| 07/27/2026 17:32 | 2 | 44.63 |
| 07/27/2026 17:32 | 2 | 44.62 |
| 07/27/2026 17:32 | 1 | 44.60 |
| 07/27/2026 17:32 | 100 | 44.59 |
| 07/27/2026 17:32 | 100 | 44.59 |
| 07/27/2026 17:32 | 100 | 44.59 |
| 07/27/2026 17:32 | 2 | 44.59 |
| 07/27/2026 17:32 | 1 | 44.59 |
| 07/27/2026 17:32 | 1 | 44.59 |
| 07/27/2026 17:32 | 1 | 44.59 |
| 07/27/2026 17:32 | 1 | 44.59 |
| 07/27/2026 17:32 | 1 | 44.59 |
| 07/27/2026 17:32 | 100 | 44.59 |
| 07/27/2026 17:32 | 2 | 44.58 |
| 07/27/2026 17:32 | 100 | 44.58 |
| 07/27/2026 17:32 | 52 | 44.58 |
| 07/27/2026 17:32 | 51 | 44.58 |
| 07/27/2026 17:32 | 34 | 44.58 |
| 07/27/2026 17:32 | 100 | 44.58 |
| 07/27/2026 17:29 | 40 | 44.57 |
| 07/27/2026 17:28 | 100 | 44.50 |
| 07/27/2026 17:28 | 300 | 44.50 |
| 07/27/2026 17:25 | 1 | 44.34 |
| 07/27/2026 17:25 | 1 | 44.35 |
| 07/27/2026 17:25 | 1 | 44.35 |
| 07/27/2026 17:25 | 1 | 44.37 |
| 07/27/2026 17:25 | 5 | 44.37 |
| 07/27/2026 17:25 | 1 | 44.37 |
| 07/27/2026 17:25 | 1 | 44.37 |
| 07/27/2026 17:25 | 1 | 44.38 |
| 07/27/2026 17:25 | 1 | 44.38 |
| 07/27/2026 17:25 | 1 | 44.38 |
| 07/27/2026 17:23 | 8 | 44.555 |
| 07/27/2026 17:20 | 1 | 44.50 |
| 07/27/2026 17:20 | 40 | 44.70 |
| 07/27/2026 17:20 | 1 | 44.50 |
| 07/27/2026 17:20 | 3 | 44.50 |
| 07/27/2026 17:14 | 97 | 44.50 |
| 07/27/2026 17:14 | 98 | 44.51 |
| 07/27/2026 17:14 | 1 | 44.76 |
| 07/27/2026 17:14 | 95 | 44.79 |
| 07/27/2026 17:14 | 5 | 44.79 |
| 07/27/2026 17:14 | 1 | 44.91 |
| 07/27/2026 17:14 | 27 | 44.91 |
| 07/27/2026 17:12 | 1 | 44.96 |
| 07/27/2026 17:09 | 4 | 45.04 |
| 07/27/2026 17:09 | 2 | 45.05 |
| 07/27/2026 17:09 | 10 | 45.06 |
| 07/27/2026 17:07 | 11 | 45.07 |
| 07/27/2026 17:04 | 59 | 45.10 |
| 07/27/2026 17:04 | 80 | 45.10 |
| 07/27/2026 17:04 | 20 | 45.10 |
| 07/27/2026 17:04 | 2 | 45.10 |
| 07/27/2026 17:04 | 1 | 45.10 |
| 07/27/2026 17:04 | 1 | 45.10 |
| 07/27/2026 17:04 | 1 | 45.10 |
| 07/27/2026 17:04 | 1 | 45.10 |
| 07/27/2026 17:04 | 1 | 45.10 |
| 07/27/2026 17:04 | 1 | 45.10 |
| 07/27/2026 17:04 | 5 | 45.10 |
| 07/27/2026 17:04 | 5 | 45.11 |
| 07/27/2026 17:04 | 15 | 45.11 |
| 07/27/2026 17:04 | 1 | 45.11 |
| 07/27/2026 17:04 | 40 | 45.12 |
| 07/27/2026 17:04 | 5 | 45.12 |
| 07/27/2026 17:04 | 9 | 45.12 |
| 07/27/2026 17:04 | 1 | 45.12 |
| 07/27/2026 17:04 | 20 | 45.12 |
| 07/27/2026 17:04 | 1 | 45.12 |
| 07/27/2026 17:04 | 100 | 45.12 |
| 07/27/2026 17:04 | 100 | 45.12 |
| 07/27/2026 17:04 | 1 | 45.12 |
| 07/27/2026 17:04 | 1 | 45.12 |
| 07/27/2026 17:04 | 2 | 45.12 |
| 07/27/2026 17:04 | 1 | 45.12 |
| 07/27/2026 17:01 | 5 | 45.13 |
| 07/27/2026 17:01 | 10 | 45.13 |
| 07/27/2026 16:57 | 1 | 45.47 |
| 07/27/2026 16:56 | 10 | 45.48 |
| 07/27/2026 16:56 | 1 | 45.48 |
| 07/27/2026 16:55 | 1 | 45.40 |
| 07/27/2026 16:54 | 1 | 45.40 |
| 07/27/2026 16:53 | 20 | 45.40 |
| 07/27/2026 16:53 | 1 | 45.39 |
| 07/27/2026 16:53 | 1 | 45.37 |
| 07/27/2026 16:53 | 6 | 45.37 |
| 07/27/2026 16:51 | 1 | 45.33 |
| 07/27/2026 16:50 | 79 | 45.27 |
| 07/27/2026 16:50 | 58 | 45.27 |
| 07/27/2026 16:50 | 42 | 45.27 |
| 07/27/2026 16:50 | 20 | 45.26 |
| 07/27/2026 16:50 | 80 | 45.26 |
| 07/27/2026 16:50 | 37 | 45.26 |
| 07/27/2026 16:50 | 63 | 45.26 |
| 07/27/2026 16:50 | 100 | 45.26 |
| 07/27/2026 16:50 | 100 | 45.26 |
| 07/27/2026 16:50 | 2 | 45.26 |
| 07/27/2026 16:50 | 2 | 45.26 |
| 07/27/2026 16:50 | 3 | 45.26 |
| 07/27/2026 16:50 | 2 | 45.26 |
| 07/27/2026 16:50 | 5 | 45.26 |
| 07/27/2026 16:50 | 2 | 45.26 |
| 07/27/2026 16:50 | 2 | 45.26 |
| 07/27/2026 16:50 | 42 | 45.26 |
| 07/27/2026 16:50 | 58 | 45.26 |
| 07/27/2026 16:50 | 5 | 45.26 |
| 07/27/2026 16:50 | 100 | 45.26 |
| 07/27/2026 16:50 | 160 | 45.22 |
| 07/27/2026 16:50 | 40 | 45.22 |
| 07/27/2026 16:47 | 5 | 44.92 |
| 07/27/2026 16:46 | 100 | 44.93 |
| 07/27/2026 16:46 | 5 | 44.93 |
| 07/27/2026 16:46 | 100 | 44.93 |
| 07/27/2026 16:46 | 100 | 44.94 |
| 07/27/2026 16:45 | 20 | 44.94 |
| 07/27/2026 16:45 | 1 | 44.98 |
| 07/27/2026 16:45 | 1 | 45.00 |
| 07/27/2026 16:45 | 1 | 45.02 |
| 07/27/2026 16:44 | 40 | 45.19 |
| 07/27/2026 16:44 | 1 | 45.18 |
| 07/27/2026 16:44 | 6 | 45.05 |
| 07/27/2026 16:43 | 32 | 45.06 |
| 07/27/2026 16:42 | 40 | 45.17 |
| 07/27/2026 16:41 | 20 | 44.97 |
| 07/27/2026 16:41 | 50 | 44.98 |
| 07/27/2026 16:41 | 50 | 44.99 |
| 07/27/2026 16:41 | 100 | 45.01 |
| 07/27/2026 16:41 | 40 | 45.08 |
| 07/27/2026 16:36 | 40 | 45.28 |
| 07/27/2026 16:36 | 1 | 45.155 |
| 07/27/2026 16:30 | 40 | 45.21 |
| 07/27/2026 16:27 | 40 | 45.23 |
| 07/27/2026 16:25 | 10 | 44.91 |
| 07/27/2026 16:25 | 10 | 44.91 |
| 07/27/2026 16:25 | 100 | 44.92 |
| 07/27/2026 16:25 | 95 | 44.91 |
| 07/27/2026 16:25 | 305 | 44.91 |
| 07/27/2026 16:25 | 5 | 44.91 |
| 07/27/2026 16:25 | 95 | 44.91 |
| 07/27/2026 16:25 | 3 | 44.91 |
| 07/27/2026 16:25 | 4 | 44.91 |
| 07/27/2026 16:25 | 3 | 44.91 |
| 07/27/2026 16:25 | 100 | 44.91 |
| 07/27/2026 16:25 | 5 | 44.89 |
| 07/27/2026 16:24 | 40 | 44.90 |
| 07/27/2026 16:23 | 30 | 44.91 |
| 07/27/2026 16:23 | 6 | 44.90 |
| 07/27/2026 16:23 | 168 | 44.89 |
| 07/27/2026 16:23 | 5 | 44.86 |
| 07/27/2026 16:23 | 5 | 44.86 |
| 07/27/2026 16:23 | 50 | 44.685 |
| 07/27/2026 16:23 | 24 | 44.68 |
| 07/27/2026 16:23 | 262 | 44.68 |
| 07/27/2026 16:23 | 330 | 44.68 |
| 07/27/2026 16:23 | 24 | 44.68 |
| 07/27/2026 16:23 | 560 | 44.68 |
| 07/27/2026 16:23 | 100 | 44.69 |
| 07/27/2026 16:23 | 1 | 44.68 |
| 07/27/2026 16:23 | 5 | 44.70 |
| 07/27/2026 16:23 | 18 | 44.70 |
| 07/27/2026 16:23 | 5 | 44.71 |
| 07/27/2026 16:23 | 1 | 44.71 |
| 07/27/2026 16:23 | 100 | 44.71 |
| 07/27/2026 16:23 | 100 | 44.71 |
| 07/27/2026 16:23 | 1 | 44.71 |
| 07/27/2026 16:23 | 1 | 44.71 |
| 07/27/2026 16:22 | 1 | 45.15 |
| 07/27/2026 16:18 | 1 | 44.96 |
| 07/27/2026 16:18 | 10 | 45.00 |
| 07/27/2026 16:14 | 100 | 45.26 |
| 07/27/2026 16:14 | 85 | 45.31 |
| 07/27/2026 16:14 | 2 | 45.52 |
| 07/27/2026 16:08 | 1 | 45.73 |
| 07/27/2026 16:08 | 100 | 45.52 |
| 07/27/2026 16:08 | 5 | 45.36 |
| 07/27/2026 16:08 | 2 | 45.36 |
| 07/27/2026 16:08 | 5 | 45.36 |
| 07/27/2026 16:08 | 23 | 45.37 |
| 07/27/2026 16:08 | 245 | 45.37 |
| 07/27/2026 16:08 | 7 | 45.37 |
| 07/27/2026 16:08 | 435 | 45.37 |
| 07/27/2026 16:08 | 490 | 45.37 |
| 07/27/2026 16:08 | 1 | 45.42 |
| 07/27/2026 16:08 | 5 | 45.43 |
| 07/27/2026 16:08 | 5 | 45.43 |
| 07/27/2026 16:08 | 8 | 45.43 |
| 07/27/2026 16:08 | 1 | 45.43 |
| 07/27/2026 16:08 | 1 | 45.44 |
| 07/27/2026 16:08 | 5 | 45.51 |
| 07/27/2026 16:08 | 2 | 45.51 |
| 07/27/2026 16:08 | 9 | 45.51 |
| 07/27/2026 16:08 | 9 | 45.51 |
| 07/27/2026 16:05 | 40 | 45.845 |
| 07/27/2026 15:57 | 60 | 45.835 |
| 07/27/2026 15:57 | 100 | 45.835 |
| 07/27/2026 15:56 | 100 | 45.835 |
| 07/27/2026 15:53 | 100 | 45.845 |
| 07/27/2026 15:53 | 100 | 45.77 |
| 07/27/2026 15:53 | 200 | 45.77 |
| 07/27/2026 15:53 | 100 | 45.78 |
| 07/27/2026 15:53 | 40 | 45.85 |
| 07/27/2026 15:53 | 60 | 45.85 |
| 07/27/2026 15:53 | 600 | 45.81 |
| 07/27/2026 15:53 | 294 | 45.81 |
| 07/27/2026 15:53 | 906 | 45.81 |
| 07/27/2026 15:53 | 761 | 45.77 |
| 07/27/2026 15:53 | 50 | 45.77 |
| 07/27/2026 15:53 | 322 | 45.77 |
| 07/27/2026 15:53 | 50 | 45.78 |
| 07/27/2026 15:53 | 100 | 45.78 |
| 07/27/2026 15:53 | 50 | 45.79 |
| 07/27/2026 15:53 | 100 | 45.81 |
| 07/27/2026 15:53 | 5 | 46.03 |
| 07/27/2026 15:53 | 100 | 46.03 |
| 07/27/2026 15:53 | 2 | 46.04 |
| 07/27/2026 15:53 | 21 | 46.04 |
| 07/27/2026 15:53 | 100 | 46.04 |
| 07/27/2026 15:51 | 40 | 46.275 |
| 07/27/2026 15:49 | 29 | 46.15 |
| 07/27/2026 15:48 | 31 | 46.49 |
| 07/27/2026 15:48 | 5 | 46.42 |
| 07/27/2026 15:48 | 4 | 46.42 |
| 07/27/2026 15:45 | 5 | 46.49 |
| 07/27/2026 15:45 | 1 | 46.49 |
| 07/27/2026 15:44 | 100 | 46.68 |
| 07/27/2026 15:44 | 10 | 46.66 |
| 07/27/2026 15:44 | 5 | 46.66 |
| 07/27/2026 15:44 | 85 | 46.66 |
| 07/27/2026 15:44 | 15 | 46.66 |
| 07/27/2026 15:44 | 100 | 46.65 |
| 07/27/2026 15:44 | 100 | 46.65 |
| 07/27/2026 15:43 | 40 | 46.85 |
| 07/27/2026 15:42 | 80 | 47.00 |
| 07/27/2026 15:42 | 20 | 47.00 |
| 07/27/2026 15:42 | 60 | 47.00 |
| 07/27/2026 15:42 | 40 | 47.00 |
| 07/27/2026 15:42 | 40 | 47.00 |
| 07/27/2026 15:42 | 40 | 47.00 |
| 07/27/2026 15:42 | 80 | 47.00 |
| 07/27/2026 15:42 | 80 | 47.00 |
| 07/27/2026 15:42 | 80 | 47.00 |
| 07/27/2026 15:42 | 20 | 47.00 |
| 07/27/2026 15:42 | 20 | 47.00 |
| 07/27/2026 15:42 | 20 | 47.00 |
| 07/27/2026 15:42 | 60 | 47.00 |
| 07/27/2026 15:42 | 80 | 46.77 |
| 07/27/2026 15:41 | 60 | 46.85 |
| 07/27/2026 15:35 | 9 | 46.75 |
| 07/27/2026 15:30 | 25 | 47.55 |
| 07/27/2026 15:30 | 942 | 46.98 |
| 07/27/2026 15:30 | 942 | 46.98 |