Covenant Log Grp-A
CVLG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:42:34
Bid
07/01/2025 - 21:47:11
Bid
Volume 		Ask
07/01/2025 - 21:47:11
Ask
Volume
25.32
+1.21 ( +5.02% )
25.28
300
25.37
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:42 10 25.26
07/01/2025 15:42 10 25.26
07/01/2025 15:42 1 25.255
07/01/2025 15:42 14 25.26
07/01/2025 15:41 13 25.2301
07/01/2025 15:41 10 25.26
07/01/2025 15:41 7 25.2544
07/01/2025 15:41 100 25.3172
07/01/2025 15:41 17 25.2508
07/01/2025 15:40 1 25.28
07/01/2025 15:40 1 25.28
07/01/2025 15:40 3 25.25
07/01/2025 15:40 100 25.26
07/01/2025 15:40 6 25.2483
07/01/2025 15:40 100 25.2857
07/01/2025 15:40 1 25.255
07/01/2025 15:40 1 25.2676
07/01/2025 15:40 41 25.255
07/01/2025 15:40 28 25.255
07/01/2025 15:40 1 25.255
07/01/2025 15:40 10 25.255
07/01/2025 15:39 7 25.255
07/01/2025 15:39 4 25.255
07/01/2025 15:39 2 25.255
07/01/2025 15:39 46 25.255
07/01/2025 15:39 25 25.255
07/01/2025 15:39 29 25.24
07/01/2025 15:39 14 25.24
07/01/2025 15:39 4 25.255
07/01/2025 15:39 4 25.255
07/01/2025 15:39 2 25.255
07/01/2025 15:39 1 25.255
07/01/2025 15:39 1 25.255
07/01/2025 15:39 1 25.255
07/01/2025 15:39 1 25.255
07/01/2025 15:39 4 25.24
07/01/2025 15:39 10 25.2301
07/01/2025 15:39 1 25.255
07/01/2025 15:39 1 25.255
07/01/2025 15:39 45 25.255
07/01/2025 15:39 1 25.255
07/01/2025 15:39 25 25.24
07/01/2025 15:39 25 25.24
07/01/2025 15:39 5 25.23
07/01/2025 15:39 5 25.23
07/01/2025 15:39 6 25.2487
07/01/2025 15:38 12 25.235
07/01/2025 15:38 82 25.235
07/01/2025 15:38 6 25.24
07/01/2025 15:38 11 25.26
07/01/2025 15:38 1 25.26
07/01/2025 15:38 1 25.26
07/01/2025 15:38 2 25.25
07/01/2025 15:38 47 25.25
07/01/2025 15:38 4 25.275
07/01/2025 15:38 4 25.275
07/01/2025 15:38 10 25.275
07/01/2025 15:38 1 25.275
07/01/2025 15:38 4 25.275
07/01/2025 15:38 2 25.275
07/01/2025 15:38 3 25.25
07/01/2025 15:37 10 25.316
07/01/2025 15:37 13 25.2301
07/01/2025 15:37 1 25.25