Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:41:55
|
Bid
10/16/2026 -
18:46:09
|
Bid Volume |
Ask
10/16/2026 -
18:46:09
|
Ask Volume |
|---|---|---|---|---|
|
37.29
-0.74
(
-1.95% )
|
37.14
|
200 |
37.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:46 | 63 | 37.22 |
| 10/16/2026 18:45 | 1 | 37.30 |
| 10/16/2026 18:45 | 1 | 37.30 |
| 10/16/2026 18:41 | 3 | 37.24 |
| 10/16/2026 18:41 | 17 | 37.24 |
| 10/16/2026 18:41 | 54 | 37.34 |
| 10/16/2026 18:41 | 158 | 37.29 |
| 10/16/2026 18:41 | 331 | 37.29 |
| 10/16/2026 18:41 | 5 | 37.29 |
| 10/16/2026 18:41 | 100 | 37.28 |
| 10/16/2026 18:41 | 58 | 37.27 |
| 10/16/2026 18:38 | 1 | 37.31 |
| 10/16/2026 18:37 | 1 | 37.31 |
| 10/16/2026 18:37 | 1 | 37.31 |
| 10/16/2026 18:36 | 1 | 37.31 |
| 10/16/2026 18:36 | 1 | 37.31 |
| 10/16/2026 18:35 | 1 | 37.32 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 100 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 100 | 37.21 |
| 10/16/2026 18:35 | 100 | 37.23 |
| 10/16/2026 18:35 | 2 | 37.23 |
| 10/16/2026 18:35 | 100 | 37.23 |
| 10/16/2026 18:35 | 24 | 37.21 |
| 10/16/2026 18:35 | 5 | 37.21 |
| 10/16/2026 18:35 | 47 | 37.16 |
| 10/16/2026 18:34 | 10 | 37.13 |
| 10/16/2026 18:29 | 10 | 37.21 |
| 10/16/2026 18:29 | 7 | 37.29 |
| 10/16/2026 18:28 | 7 | 37.29 |
| 10/16/2026 18:26 | 1 | 37.23 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 100 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 3 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 2 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 3 | 37.32 |
| 10/16/2026 18:23 | 2 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 100 | 37.31 |
| 10/16/2026 18:21 | 54 | 37.30 |
| 10/16/2026 18:21 | 24 | 37.30 |
| 10/16/2026 18:21 | 76 | 37.30 |
| 10/16/2026 18:21 | 16 | 37.30 |
| 10/16/2026 18:21 | 100 | 37.29 |
| 10/16/2026 18:21 | 1 | 37.28 |
| 10/16/2026 18:21 | 100 | 37.28 |
| 10/16/2026 18:21 | 100 | 37.28 |
| 10/16/2026 18:16 | 1 | 37.30 |
| 10/16/2026 18:16 | 1 | 37.30 |
| 10/16/2026 18:16 | 30 | 37.30 |
| 10/16/2026 18:15 | 12 | 37.395 |
| 10/16/2026 18:15 | 47 | 37.395 |
| 10/16/2026 18:07 | 40 | 37.47 |
| 10/16/2026 18:07 | 7 | 37.41 |
| 10/16/2026 18:03 | 28 | 37.31 |
| 10/16/2026 18:02 | 76 | 37.46 |
| 10/16/2026 18:01 | 93 | 37.42 |
| 10/16/2026 18:01 | 100 | 37.43 |
| 10/16/2026 18:01 | 7 | 37.42 |
| 10/16/2026 18:01 | 93 | 37.46 |
| 10/16/2026 18:01 | 6 | 37.42 |
| 10/16/2026 18:01 | 1 | 37.42 |
| 10/16/2026 18:00 | 16 | 37.42 |
| 10/16/2026 17:59 | 38 | 37.425 |
| 10/16/2026 17:59 | 26 | 37.425 |
| 10/16/2026 17:59 | 21 | 37.425 |
| 10/16/2026 17:58 | 26 | 37.425 |
| 10/16/2026 17:56 | 1 | 37.38 |
| 10/16/2026 17:53 | 1 | 37.45 |
| 10/16/2026 17:53 | 100 | 37.45 |
| 10/16/2026 17:53 | 4 | 37.45 |
| 10/16/2026 17:53 | 9 | 37.45 |
| 10/16/2026 17:53 | 87 | 37.45 |
| 10/16/2026 17:53 | 13 | 37.45 |
| 10/16/2026 17:52 | 300 | 37.49 |
| 10/16/2026 17:52 | 14 | 37.50 |
| 10/16/2026 17:48 | 7 | 37.57 |
| 10/16/2026 17:48 | 5 | 37.57 |
| 10/16/2026 17:48 | 3 | 37.57 |
| 10/16/2026 17:48 | 46 | 37.57 |
| 10/16/2026 17:48 | 1 | 37.57 |
| 10/16/2026 17:48 | 200 | 37.57 |
| 10/16/2026 17:48 | 1 | 37.54 |
| 10/16/2026 17:48 | 4 | 37.54 |
| 10/16/2026 17:48 | 7 | 37.56 |
| 10/16/2026 17:48 | 7 | 37.56 |
| 10/16/2026 17:48 | 5 | 37.56 |
| 10/16/2026 17:48 | 100 | 37.54 |
| 10/16/2026 17:48 | 3 | 37.53 |
| 10/16/2026 17:48 | 2 | 37.56 |
| 10/16/2026 17:48 | 4 | 37.56 |
| 10/16/2026 17:48 | 5 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.56 |
| 10/16/2026 17:48 | 4 | 37.56 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 20 | 37.54 |
| 10/16/2026 17:48 | 4 | 37.595 |
| 10/16/2026 17:48 | 3 | 37.54 |
| 10/16/2026 17:48 | 29 | 37.61 |
| 10/16/2026 17:48 | 29 | 37.60 |
| 10/16/2026 17:48 | 40 | 37.63 |
| 10/16/2026 17:48 | 7 | 37.63 |
| 10/16/2026 17:48 | 14 | 37.63 |
| 10/16/2026 17:48 | 4 | 37.63 |
| 10/16/2026 17:46 | 51 | 37.53 |
| 10/16/2026 17:46 | 1 | 37.53 |
| 10/16/2026 17:46 | 20 | 37.54 |
| 10/16/2026 17:45 | 1 | 37.74 |
| 10/16/2026 17:45 | 1 | 37.66 |
| 10/16/2026 17:43 | 7 | 37.66 |
| 10/16/2026 17:43 | 1 | 37.66 |
| 10/16/2026 17:43 | 8 | 37.66 |
| 10/16/2026 17:42 | 5 | 37.66 |
| 10/16/2026 17:42 | 6 | 37.66 |
| 10/16/2026 17:41 | 6 | 37.66 |
| 10/16/2026 17:41 | 5 | 37.66 |
| 10/16/2026 17:40 | 10 | 37.66 |
| 10/16/2026 17:37 | 97 | 37.66 |
| 10/16/2026 17:33 | 5 | 37.70 |
| 10/16/2026 17:33 | 10 | 37.65 |
| 10/16/2026 17:33 | 7 | 37.70 |
| 10/16/2026 17:33 | 5 | 37.68 |
| 10/16/2026 17:33 | 21 | 37.67 |
| 10/16/2026 17:33 | 4 | 37.61 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 2 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 2 | 37.66 |
| 10/16/2026 17:33 | 2 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 100 | 37.66 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 2 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 2 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 2 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 100 | 37.63 |
| 10/16/2026 17:32 | 100 | 37.67 |
| 10/16/2026 17:32 | 116 | 37.66 |
| 10/16/2026 17:32 | 41 | 37.66 |
| 10/16/2026 17:32 | 43 | 37.66 |
| 10/16/2026 17:32 | 2 | 37.61 |
| 10/16/2026 17:23 | 2 | 37.44 |
| 10/16/2026 17:23 | 23 | 37.59 |
| 10/16/2026 17:23 | 46 | 37.48 |
| 10/16/2026 17:22 | 1 | 37.48 |
| 10/16/2026 17:20 | 2 | 37.56 |
| 10/16/2026 17:20 | 25 | 37.52 |
| 10/16/2026 17:20 | 12 | 37.51 |
| 10/16/2026 17:20 | 27 | 37.51 |
| 10/16/2026 17:20 | 21 | 37.51 |
| 10/16/2026 17:20 | 12 | 37.51 |
| 10/16/2026 17:20 | 2 | 37.49 |
| 10/16/2026 17:20 | 1 | 37.49 |
| 10/16/2026 17:20 | 1 | 37.49 |
| 10/16/2026 17:20 | 30 | 37.49 |
| 10/16/2026 17:20 | 34 | 37.49 |
| 10/16/2026 17:18 | 10 | 37.43 |
| 10/16/2026 17:18 | 16 | 37.43 |
| 10/16/2026 17:18 | 11 | 37.50 |
| 10/16/2026 17:18 | 4 | 37.43 |
| 10/16/2026 17:18 | 16 | 37.50 |
| 10/16/2026 17:18 | 100 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 2 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 2 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 2 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 100 | 37.48 |
| 10/16/2026 17:18 | 100 | 37.44 |
| 10/16/2026 17:18 | 100 | 37.35 |
| 10/16/2026 17:18 | 18 | 37.42 |
| 10/16/2026 17:18 | 1 | 37.345 |
| 10/16/2026 17:16 | 10 | 37.345 |
| 10/16/2026 17:15 | 10 | 37.355 |
| 10/16/2026 17:13 | 30 | 37.48 |
| 10/16/2026 17:13 | 10 | 37.45 |
| 10/16/2026 17:10 | 1 | 37.355 |
| 10/16/2026 17:10 | 40 | 37.45 |
| 10/16/2026 17:08 | 60 | 37.28 |
| 10/16/2026 17:08 | 1 | 37.355 |
| 10/16/2026 17:07 | 1 | 37.355 |
| 10/16/2026 17:06 | 1 | 37.355 |
| 10/16/2026 17:04 | 1 | 37.355 |
| 10/16/2026 17:03 | 40 | 37.47 |
| 10/16/2026 16:55 | 9 | 37.43 |
| 10/16/2026 16:55 | 100 | 37.43 |
| 10/16/2026 16:55 | 91 | 37.44 |
| 10/16/2026 16:55 | 9 | 37.44 |
| 10/16/2026 16:54 | 33 | 37.43 |
| 10/16/2026 16:53 | 23 | 37.34 |
| 10/16/2026 16:53 | 19 | 37.35 |
| 10/16/2026 16:53 | 1 | 37.35 |
| 10/16/2026 16:53 | 19 | 37.36 |
| 10/16/2026 16:53 | 81 | 37.36 |
| 10/16/2026 16:53 | 100 | 37.36 |
| 10/16/2026 16:53 | 19 | 37.37 |
| 10/16/2026 16:53 | 1 | 37.41 |
| 10/16/2026 16:53 | 10 | 37.41 |
| 10/16/2026 16:53 | 1 | 37.41 |
| 10/16/2026 16:53 | 29 | 37.41 |
| 10/16/2026 16:53 | 3 | 37.41 |
| 10/16/2026 16:53 | 1 | 37.41 |
| 10/16/2026 16:53 | 2 | 37.41 |
| 10/16/2026 16:53 | 45 | 37.425 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 34 | 37.37 |
| 10/16/2026 16:53 | 51 | 37.36 |
| 10/16/2026 16:53 | 5 | 37.37 |
| 10/16/2026 16:53 | 95 | 37.38 |
| 10/16/2026 16:53 | 5 | 37.38 |
| 10/16/2026 16:53 | 24 | 37.40 |
| 10/16/2026 16:53 | 45 | 37.40 |
| 10/16/2026 16:53 | 10 | 37.40 |
| 10/16/2026 16:53 | 1 | 37.36 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.37 |
| 10/16/2026 16:52 | 48 | 37.45 |
| 10/16/2026 16:52 | 100 | 37.51 |
| 10/16/2026 16:52 | 34 | 37.50 |
| 10/16/2026 16:52 | 66 | 37.50 |
| 10/16/2026 16:52 | 40 | 37.50 |
| 10/16/2026 16:52 | 5 | 37.50 |
| 10/16/2026 16:52 | 31 | 37.50 |
| 10/16/2026 16:52 | 9 | 37.48 |
| 10/16/2026 16:52 | 66 | 37.42 |
| 10/16/2026 16:51 | 1 | 37.42 |
| 10/16/2026 16:51 | 10 | 37.42 |
| 10/16/2026 16:48 | 2 | 37.415 |
| 10/16/2026 16:46 | 32 | 37.33 |
| 10/16/2026 16:42 | 100 | 37.43 |
| 10/16/2026 16:42 | 10 | 37.43 |
| 10/16/2026 16:42 | 18 | 37.39 |
| 10/16/2026 16:42 | 54 | 37.37 |
| 10/16/2026 16:42 | 46 | 37.37 |
| 10/16/2026 16:42 | 84 | 37.36 |
| 10/16/2026 16:42 | 77 | 37.34 |
| 10/16/2026 16:42 | 17 | 37.34 |
| 10/16/2026 16:39 | 10 | 37.04 |
| 10/16/2026 16:38 | 25 | 37.02 |
| 10/16/2026 16:37 | 100 | 37.16 |
| 10/16/2026 16:37 | 8 | 37.16 |
| 10/16/2026 16:35 | 25 | 37.05 |
| 10/16/2026 16:35 | 5 | 37.02 |
| 10/16/2026 16:34 | 4 | 37.03 |
| 10/16/2026 16:28 | 45 | 37.165 |
| 10/16/2026 16:28 | 8 | 37.18 |
| 10/16/2026 16:27 | 1 | 37.40 |
| 10/16/2026 16:26 | 1 | 37.39 |
| 10/16/2026 16:26 | 1 | 37.39 |
| 10/16/2026 16:25 | 20 | 37.37 |
| 10/16/2026 16:22 | 3 | 37.18 |
| 10/16/2026 16:22 | 23 | 37.18 |
| 10/16/2026 16:20 | 25 | 37.22 |
| 10/16/2026 16:20 | 1 | 37.22 |
| 10/16/2026 16:20 | 134 | 37.22 |
| 10/16/2026 16:20 | 1 | 37.28 |
| 10/16/2026 16:20 | 4 | 37.28 |
| 10/16/2026 16:20 | 9 | 37.28 |
| 10/16/2026 16:20 | 50 | 37.29 |
| 10/16/2026 16:20 | 1 | 37.29 |
| 10/16/2026 16:20 | 49 | 37.31 |
| 10/16/2026 16:20 | 1 | 37.31 |
| 10/16/2026 16:19 | 34 | 37.38 |
| 10/16/2026 16:16 | 41 | 37.39 |
| 10/16/2026 16:16 | 10 | 37.39 |
| 10/16/2026 16:15 | 1 | 37.39 |
| 10/16/2026 16:11 | 3 | 37.41 |
| 10/16/2026 16:11 | 27 | 37.455 |
| 10/16/2026 16:11 | 40 | 37.455 |
| 10/16/2026 16:11 | 33 | 37.455 |
| 10/16/2026 16:11 | 12 | 37.47 |
| 10/16/2026 16:11 | 1 | 37.47 |
| 10/16/2026 16:11 | 26 | 37.47 |
| 10/16/2026 16:11 | 100 | 37.47 |
| 10/16/2026 16:11 | 1 | 37.48 |
| 10/16/2026 16:10 | 1 | 37.68 |
| 10/16/2026 16:09 | 22 | 37.605 |
| 10/16/2026 16:08 | 1 | 37.55 |
| 10/16/2026 16:08 | 1 | 37.70 |
| 10/16/2026 16:08 | 10 | 37.62 |
| 10/16/2026 16:08 | 10 | 37.63 |
| 10/16/2026 16:06 | 1 | 37.60 |
| 10/16/2026 16:06 | 50 | 37.64 |
| 10/16/2026 16:06 | 37 | 37.725 |
| 10/16/2026 16:06 | 23 | 37.725 |
| 10/16/2026 16:06 | 50 | 37.68 |
| 10/16/2026 16:04 | 1 | 37.70 |
| 10/16/2026 16:04 | 3 | 37.70 |
| 10/16/2026 16:04 | 22 | 37.70 |
| 10/16/2026 16:04 | 1 | 37.70 |
| 10/16/2026 16:03 | 14 | 37.73 |
| 10/16/2026 16:03 | 4 | 37.75 |
| 10/16/2026 16:02 | 50 | 37.80 |
| 10/16/2026 15:59 | 50 | 37.83 |
| 10/16/2026 15:59 | 2 | 37.77 |
| 10/16/2026 15:54 | 1 | 38.02 |
| 10/16/2026 15:49 | 10 | 37.92 |
| 10/16/2026 15:48 | 300 | 37.88 |
| 10/16/2026 15:48 | 10 | 37.94 |
| 10/16/2026 15:48 | 100 | 37.87 |
| 10/16/2026 15:48 | 3 | 37.87 |
| 10/16/2026 15:48 | 100 | 37.84 |
| 10/16/2026 15:47 | 50 | 37.63 |
| 10/16/2026 15:46 | 15 | 37.73 |
| 10/16/2026 15:46 | 7 | 37.665 |
| 10/16/2026 15:45 | 1 | 37.665 |
| 10/16/2026 15:45 | 2 | 37.66 |
| 10/16/2026 15:45 | 48 | 37.66 |
| 10/16/2026 15:45 | 2 | 37.665 |
| 10/16/2026 15:45 | 2 | 37.665 |
| 10/16/2026 15:43 | 28 | 37.69 |
| 10/16/2026 15:43 | 109 | 37.69 |
| 10/16/2026 15:43 | 86 | 37.69 |
| 10/16/2026 15:43 | 86 | 37.69 |
| 10/16/2026 15:43 | 5 | 37.69 |
| 10/16/2026 15:43 | 23 | 37.69 |
| 10/16/2026 15:42 | 50 | 37.65 |
| 10/16/2026 15:41 | 50 | 37.67 |
| 10/16/2026 15:41 | 3 | 37.85 |
| 10/16/2026 15:40 | 3 | 37.81 |
| 10/16/2026 15:40 | 50 | 37.64 |
| 10/16/2026 15:40 | 6 | 37.84 |
| 10/16/2026 15:39 | 23 | 37.63 |
| 10/16/2026 15:37 | 48 | 37.63 |
| 10/16/2026 15:37 | 2 | 37.72 |
| 10/16/2026 15:37 | 1000 | 37.72 |
| 10/16/2026 15:37 | 2 | 37.62 |
| 10/16/2026 15:37 | 2 | 37.70 |
| 10/16/2026 15:37 | 10 | 37.84 |
| 10/16/2026 15:36 | 2 | 37.67 |
| 10/16/2026 15:36 | 500 | 38.17 |
| 10/16/2026 15:36 | 496 | 38.17 |
| 10/16/2026 15:36 | 4 | 38.17 |
| 10/16/2026 15:36 | 2 | 38.185 |
| 10/16/2026 15:36 | 2 | 38.185 |
| 10/16/2026 15:32 | 4 | 38.02 |
| 10/16/2026 15:32 | 4 | 38.02 |
| 10/16/2026 15:31 | 50 | 37.87 |
| 10/16/2026 15:30 | 3 | 37.88 |
| 10/16/2026 15:30 | 5332 | 38.03 |