Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
40.81
+3.02
(
+7.99% )
|
40.78
|
200 |
40.80
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 40.81 |
| 08/14/2026 23:20 | � | 40.81 |
| 08/14/2026 22:30 | � | 40.81 |
| 08/14/2026 22:00 | � | 40.81 |
| 08/14/2026 22:00 | 85138 | 40.81 |
| 08/14/2026 21:59 | 2 | 40.81 |
| 08/14/2026 21:59 | 100 | 40.80 |
| 08/14/2026 21:59 | 42 | 40.80 |
| 08/14/2026 21:59 | 98 | 40.80 |
| 08/14/2026 21:59 | 2 | 40.80 |
| 08/14/2026 21:59 | 59 | 40.80 |
| 08/14/2026 21:59 | 99 | 40.80 |
| 08/14/2026 21:59 | 1 | 40.79 |
| 08/14/2026 21:59 | 1 | 40.79 |
| 08/14/2026 21:59 | 5 | 40.79 |
| 08/14/2026 21:59 | 1 | 40.80 |
| 08/14/2026 21:59 | 100 | 40.79 |
| 08/14/2026 21:59 | 3 | 40.78 |
| 08/14/2026 21:59 | 2 | 40.81 |
| 08/14/2026 21:59 | 75 | 40.82 |
| 08/14/2026 21:59 | 125 | 40.81 |
| 08/14/2026 21:59 | 1 | 40.81 |
| 08/14/2026 21:59 | 1 | 40.81 |
| 08/14/2026 21:59 | 100 | 40.78 |
| 08/14/2026 21:59 | 9 | 40.78 |
| 08/14/2026 21:59 | 2 | 40.81 |
| 08/14/2026 21:59 | 1 | 40.81 |
| 08/14/2026 21:59 | 6 | 40.81 |
| 08/14/2026 21:59 | 1 | 40.79 |
| 08/14/2026 21:59 | 114 | 40.81 |
| 08/14/2026 21:59 | 30 | 40.79 |
| 08/14/2026 21:59 | 14 | 40.79 |
| 08/14/2026 21:59 | 18 | 40.78 |
| 08/14/2026 21:59 | 1 | 40.78 |
| 08/14/2026 21:59 | 2 | 40.78 |
| 08/14/2026 21:59 | 7 | 40.79 |
| 08/14/2026 21:59 | 4 | 40.78 |
| 08/14/2026 21:59 | 1 | 40.78 |
| 08/14/2026 21:59 | 1 | 40.78 |
| 08/14/2026 21:59 | 4 | 40.78 |
| 08/14/2026 21:59 | 2 | 40.78 |
| 08/14/2026 21:59 | 30 | 40.78 |
| 08/14/2026 21:59 | 5 | 40.78 |
| 08/14/2026 21:59 | 5 | 40.78 |
| 08/14/2026 21:59 | 6 | 40.79 |
| 08/14/2026 21:59 | 1 | 40.78 |
| 08/14/2026 21:59 | 7 | 40.78 |
| 08/14/2026 21:59 | 25 | 40.78 |
| 08/14/2026 21:59 | 1 | 40.78 |
| 08/14/2026 21:59 | 6 | 40.78 |
| 08/14/2026 21:59 | 4 | 40.78 |
| 08/14/2026 21:59 | 43 | 40.78 |
| 08/14/2026 21:59 | 3 | 40.79 |
| 08/14/2026 21:59 | 7 | 40.80 |
| 08/14/2026 21:59 | 77 | 40.79 |
| 08/14/2026 21:59 | 125 | 40.79 |
| 08/14/2026 21:59 | 12 | 40.79 |
| 08/14/2026 21:59 | 1 | 40.79 |
| 08/14/2026 21:59 | 5 | 40.79 |
| 08/14/2026 21:59 | 42 | 40.79 |
| 08/14/2026 21:59 | 65 | 40.79 |
| 08/14/2026 21:59 | 244 | 40.79 |
| 08/14/2026 21:59 | 56 | 40.79 |
| 08/14/2026 21:59 | 100 | 40.78 |
| 08/14/2026 21:59 | 100 | 40.78 |
| 08/14/2026 21:59 | 100 | 40.78 |
| 08/14/2026 21:59 | 167 | 40.78 |
| 08/14/2026 21:59 | 333 | 40.78 |
| 08/14/2026 21:59 | 86 | 40.77 |
| 08/14/2026 21:59 | 14 | 40.77 |
| 08/14/2026 21:59 | 10 | 40.77 |
| 08/14/2026 21:59 | 1 | 40.77 |
| 08/14/2026 21:59 | 99 | 40.77 |
| 08/14/2026 21:59 | 1 | 40.77 |
| 08/14/2026 21:59 | 32 | 40.77 |
| 08/14/2026 21:59 | 63 | 40.77 |
| 08/14/2026 21:59 | 37 | 40.77 |
| 08/14/2026 21:59 | 8 | 40.77 |
| 08/14/2026 21:59 | 3 | 40.77 |
| 08/14/2026 21:59 | 3 | 40.77 |
| 08/14/2026 21:59 | 49 | 40.77 |
| 08/14/2026 21:59 | 20 | 40.77 |
| 08/14/2026 21:59 | 48 | 40.77 |
| 08/14/2026 21:59 | 36 | 40.77 |
| 08/14/2026 21:59 | 40 | 40.77 |
| 08/14/2026 21:59 | 8 | 40.77 |
| 08/14/2026 21:59 | 8 | 40.76 |
| 08/14/2026 21:59 | 10 | 40.76 |
| 08/14/2026 21:59 | 2 | 40.76 |
| 08/14/2026 21:59 | 200 | 40.76 |
| 08/14/2026 21:59 | 16 | 40.76 |
| 08/14/2026 21:59 | 252 | 40.76 |
| 08/14/2026 21:59 | 100 | 40.76 |
| 08/14/2026 21:59 | 174 | 40.76 |
| 08/14/2026 21:59 | 426 | 40.76 |
| 08/14/2026 21:59 | 1 | 40.75 |
| 08/14/2026 21:59 | 1 | 40.75 |
| 08/14/2026 21:59 | 72 | 40.75 |
| 08/14/2026 21:59 | 7 | 40.75 |
| 08/14/2026 21:59 | 21 | 40.75 |
| 08/14/2026 21:59 | 3 | 40.73 |
| 08/14/2026 21:59 | 14 | 40.73 |
| 08/14/2026 21:59 | 3 | 40.745 |
| 08/14/2026 21:59 | 17 | 40.745 |
| 08/14/2026 21:59 | 17 | 40.745 |
| 08/14/2026 21:59 | 17 | 40.745 |
| 08/14/2026 21:59 | 17 | 40.745 |
| 08/14/2026 21:59 | 29 | 40.745 |
| 08/14/2026 21:59 | 68 | 40.76 |
| 08/14/2026 21:59 | 1 | 40.76 |
| 08/14/2026 21:59 | 100 | 40.75 |
| 08/14/2026 21:59 | 100 | 40.75 |
| 08/14/2026 21:59 | 14 | 40.74 |
| 08/14/2026 21:59 | 4 | 40.74 |
| 08/14/2026 21:59 | 82 | 40.74 |
| 08/14/2026 21:59 | 8 | 40.74 |
| 08/14/2026 21:59 | 7 | 40.74 |
| 08/14/2026 21:59 | 7 | 40.74 |
| 08/14/2026 21:59 | 8 | 40.74 |
| 08/14/2026 21:59 | 8 | 40.74 |
| 08/14/2026 21:59 | 9 | 40.74 |
| 08/14/2026 21:59 | 9 | 40.74 |
| 08/14/2026 21:59 | 10 | 40.74 |
| 08/14/2026 21:59 | 2 | 40.74 |
| 08/14/2026 21:59 | 11 | 40.74 |
| 08/14/2026 21:59 | 11 | 40.74 |
| 08/14/2026 21:59 | 10 | 40.745 |
| 08/14/2026 21:59 | 3 | 40.745 |
| 08/14/2026 21:59 | 1 | 40.77 |
| 08/14/2026 21:59 | 1 | 40.77 |
| 08/14/2026 21:59 | 2 | 40.77 |
| 08/14/2026 21:59 | 102 | 40.76 |
| 08/14/2026 21:59 | 8 | 40.75 |
| 08/14/2026 21:59 | 6 | 40.76 |
| 08/14/2026 21:59 | 16 | 40.76 |
| 08/14/2026 21:59 | 40 | 40.76 |
| 08/14/2026 21:59 | 45 | 40.76 |
| 08/14/2026 21:59 | 13 | 40.76 |
| 08/14/2026 21:59 | 18 | 40.76 |
| 08/14/2026 21:59 | 44 | 40.76 |
| 08/14/2026 21:59 | 10 | 40.76 |
| 08/14/2026 21:59 | 6 | 40.76 |
| 08/14/2026 21:59 | 2 | 40.76 |
| 08/14/2026 21:59 | 17 | 40.76 |
| 08/14/2026 21:59 | 83 | 40.76 |
| 08/14/2026 21:58 | 1 | 40.775 |
| 08/14/2026 21:58 | 1 | 40.77 |
| 08/14/2026 21:58 | 1 | 40.77 |
| 08/14/2026 21:58 | 1 | 40.77 |
| 08/14/2026 21:58 | 1 | 40.77 |
| 08/14/2026 21:58 | 1 | 40.77 |
| 08/14/2026 21:58 | 139 | 40.77 |
| 08/14/2026 21:58 | 47 | 40.77 |
| 08/14/2026 21:58 | 53 | 40.77 |
| 08/14/2026 21:58 | 10 | 40.77 |
| 08/14/2026 21:58 | 2 | 40.78 |
| 08/14/2026 21:58 | 1 | 40.78 |
| 08/14/2026 21:58 | 74 | 40.78 |
| 08/14/2026 21:58 | 8 | 40.78 |
| 08/14/2026 21:58 | 52 | 40.78 |
| 08/14/2026 21:58 | 7 | 40.78 |
| 08/14/2026 21:58 | 1 | 40.78 |
| 08/14/2026 21:58 | 20 | 40.78 |
| 08/14/2026 21:58 | 20 | 40.78 |
| 08/14/2026 21:58 | 60 | 40.78 |
| 08/14/2026 21:58 | 12 | 40.77 |
| 08/14/2026 21:58 | 6 | 40.77 |
| 08/14/2026 21:58 | 4 | 40.77 |
| 08/14/2026 21:58 | 4 | 40.77 |
| 08/14/2026 21:58 | 102 | 40.77 |
| 08/14/2026 21:58 | 5 | 40.77 |
| 08/14/2026 21:58 | 2 | 40.77 |
| 08/14/2026 21:58 | 84 | 40.77 |
| 08/14/2026 21:58 | 1 | 40.77 |
| 08/14/2026 21:58 | 96 | 40.77 |
| 08/14/2026 21:58 | 4 | 40.77 |
| 08/14/2026 21:58 | 6 | 40.75 |
| 08/14/2026 21:58 | 3 | 40.745 |
| 08/14/2026 21:58 | 50 | 40.73 |
| 08/14/2026 21:58 | 6 | 40.72 |
| 08/14/2026 21:58 | 21 | 40.72 |
| 08/14/2026 21:58 | 13 | 40.72 |
| 08/14/2026 21:58 | 5 | 40.72 |
| 08/14/2026 21:58 | 1 | 40.72 |
| 08/14/2026 21:58 | 100 | 40.73 |
| 08/14/2026 21:58 | 100 | 40.73 |
| 08/14/2026 21:58 | 73 | 40.73 |
| 08/14/2026 21:58 | 125 | 40.73 |
| 08/14/2026 21:58 | 25 | 40.76 |
| 08/14/2026 21:58 | 37 | 40.76 |
| 08/14/2026 21:58 | 23 | 40.76 |
| 08/14/2026 21:58 | 6 | 40.77 |
| 08/14/2026 21:58 | 18 | 40.78 |
| 08/14/2026 21:58 | 23 | 40.79 |
| 08/14/2026 21:58 | 57 | 40.79 |
| 08/14/2026 21:58 | 20 | 40.79 |
| 08/14/2026 21:58 | 6 | 40.80 |
| 08/14/2026 21:58 | 3 | 40.80 |
| 08/14/2026 21:58 | 16 | 40.80 |
| 08/14/2026 21:58 | 10 | 40.80 |
| 08/14/2026 21:58 | 201 | 40.80 |
| 08/14/2026 21:58 | 110 | 40.80 |
| 08/14/2026 21:58 | 123 | 40.80 |
| 08/14/2026 21:58 | 66 | 40.80 |
| 08/14/2026 21:58 | 2 | 40.80 |
| 08/14/2026 21:58 | 4 | 40.80 |
| 08/14/2026 21:58 | 23 | 40.80 |
| 08/14/2026 21:58 | 5 | 40.80 |
| 08/14/2026 21:58 | 2 | 40.80 |
| 08/14/2026 21:58 | 298 | 40.80 |
| 08/14/2026 21:58 | 2 | 40.80 |
| 08/14/2026 21:58 | 100 | 40.80 |
| 08/14/2026 21:58 | 5 | 40.80 |
| 08/14/2026 21:58 | 100 | 40.80 |
| 08/14/2026 21:58 | 100 | 40.80 |
| 08/14/2026 21:58 | 5 | 40.80 |
| 08/14/2026 21:58 | 5 | 40.80 |
| 08/14/2026 21:58 | 1 | 40.80 |
| 08/14/2026 21:58 | 8 | 40.80 |
| 08/14/2026 21:58 | 10 | 40.80 |
| 08/14/2026 21:58 | 2 | 40.80 |
| 08/14/2026 21:58 | 37 | 40.80 |
| 08/14/2026 21:58 | 63 | 40.80 |
| 08/14/2026 21:58 | 2 | 40.80 |
| 08/14/2026 21:58 | 100 | 40.80 |
| 08/14/2026 21:58 | 2 | 40.79 |
| 08/14/2026 21:58 | 25 | 40.79 |
| 08/14/2026 21:58 | 1 | 40.79 |
| 08/14/2026 21:58 | 1 | 40.79 |
| 08/14/2026 21:58 | 226 | 40.79 |
| 08/14/2026 21:58 | 1 | 40.79 |
| 08/14/2026 21:58 | 51 | 40.79 |
| 08/14/2026 21:58 | 1 | 40.79 |
| 08/14/2026 21:58 | 100 | 40.78 |
| 08/14/2026 21:58 | 10 | 40.77 |
| 08/14/2026 21:58 | 16 | 40.77 |
| 08/14/2026 21:58 | 100 | 40.77 |
| 08/14/2026 21:58 | 56 | 40.78 |
| 08/14/2026 21:58 | 1 | 40.79 |
| 08/14/2026 21:58 | 100 | 40.79 |
| 08/14/2026 21:58 | 100 | 40.79 |
| 08/14/2026 21:58 | 57 | 40.79 |
| 08/14/2026 21:58 | 43 | 40.79 |
| 08/14/2026 21:58 | 5 | 40.79 |
| 08/14/2026 21:58 | 62 | 40.79 |
| 08/14/2026 21:58 | 90 | 40.79 |
| 08/14/2026 21:58 | 10 | 40.79 |
| 08/14/2026 21:58 | 30 | 40.79 |
| 08/14/2026 21:58 | 1 | 40.79 |
| 08/14/2026 21:58 | 16 | 40.79 |
| 08/14/2026 21:58 | 84 | 40.79 |
| 08/14/2026 21:58 | 100 | 40.79 |
| 08/14/2026 21:58 | 10 | 40.80 |
| 08/14/2026 21:58 | 1 | 40.81 |
| 08/14/2026 21:57 | 61 | 40.81 |
| 08/14/2026 21:57 | 57 | 40.81 |
| 08/14/2026 21:57 | 82 | 40.81 |
| 08/14/2026 21:57 | 1 | 40.81 |
| 08/14/2026 21:57 | 1 | 40.81 |
| 08/14/2026 21:57 | 10 | 40.81 |
| 08/14/2026 21:57 | 6 | 40.81 |
| 08/14/2026 21:57 | 17 | 40.805 |
| 08/14/2026 21:57 | 3 | 40.805 |
| 08/14/2026 21:57 | 100 | 40.81 |
| 08/14/2026 21:57 | 46 | 40.81 |
| 08/14/2026 21:57 | 11 | 40.81 |
| 08/14/2026 21:57 | 20 | 40.81 |
| 08/14/2026 21:57 | 112 | 40.81 |
| 08/14/2026 21:57 | 2 | 40.81 |
| 08/14/2026 21:57 | 200 | 40.81 |
| 08/14/2026 21:57 | 53 | 40.81 |
| 08/14/2026 21:57 | 1 | 40.81 |
| 08/14/2026 21:57 | 100 | 40.81 |
| 08/14/2026 21:57 | 6 | 40.80 |
| 08/14/2026 21:57 | 5 | 40.80 |
| 08/14/2026 21:57 | 70 | 40.80 |
| 08/14/2026 21:57 | 6 | 40.80 |
| 08/14/2026 21:57 | 5 | 40.80 |
| 08/14/2026 21:57 | 5 | 40.80 |
| 08/14/2026 21:57 | 5 | 40.80 |
| 08/14/2026 21:57 | 2 | 40.80 |
| 08/14/2026 21:57 | 386 | 40.80 |
| 08/14/2026 21:57 | 46 | 40.80 |
| 08/14/2026 21:57 | 68 | 40.80 |
| 08/14/2026 21:57 | 200 | 40.80 |
| 08/14/2026 21:57 | 2 | 40.80 |
| 08/14/2026 21:57 | 84 | 40.80 |
| 08/14/2026 21:57 | 55 | 40.80 |
| 08/14/2026 21:57 | 15 | 40.80 |
| 08/14/2026 21:57 | 1 | 40.80 |
| 08/14/2026 21:57 | 15 | 40.80 |
| 08/14/2026 21:57 | 100 | 40.80 |
| 08/14/2026 21:57 | 100 | 40.80 |
| 08/14/2026 21:57 | 84 | 40.80 |
| 08/14/2026 21:57 | 100 | 40.80 |
| 08/14/2026 21:57 | 11 | 40.79 |
| 08/14/2026 21:57 | 6 | 40.79 |
| 08/14/2026 21:57 | 1 | 40.79 |
| 08/14/2026 21:57 | 2 | 40.79 |
| 08/14/2026 21:57 | 21 | 40.79 |
| 08/14/2026 21:57 | 5 | 40.78 |
| 08/14/2026 21:57 | 1 | 40.78 |
| 08/14/2026 21:57 | 1 | 40.76 |
| 08/14/2026 21:57 | 4 | 40.77 |
| 08/14/2026 21:57 | 72 | 40.77 |
| 08/14/2026 21:57 | 98 | 40.77 |
| 08/14/2026 21:57 | 130 | 40.77 |
| 08/14/2026 21:57 | 72 | 40.77 |
| 08/14/2026 21:57 | 1 | 40.775 |
| 08/14/2026 21:57 | 4 | 40.775 |
| 08/14/2026 21:57 | 1 | 40.775 |
| 08/14/2026 21:57 | 5 | 40.775 |
| 08/14/2026 21:57 | 18 | 40.77 |
| 08/14/2026 21:57 | 80 | 40.77 |
| 08/14/2026 21:57 | 28 | 40.77 |
| 08/14/2026 21:57 | 72 | 40.77 |
| 08/14/2026 21:57 | 28 | 40.77 |
| 08/14/2026 21:57 | 86 | 40.77 |
| 08/14/2026 21:57 | 86 | 40.77 |
| 08/14/2026 21:57 | 100 | 40.77 |
| 08/14/2026 21:57 | 13 | 40.78 |
| 08/14/2026 21:57 | 1 | 40.78 |
| 08/14/2026 21:57 | 100 | 40.78 |
| 08/14/2026 21:57 | 60 | 40.78 |
| 08/14/2026 21:57 | 57 | 40.78 |
| 08/14/2026 21:57 | 57 | 40.78 |
| 08/14/2026 21:57 | 125 | 40.78 |
| 08/14/2026 21:57 | 1 | 40.78 |
| 08/14/2026 21:56 | 42 | 40.86 |
| 08/14/2026 21:56 | 57 | 40.86 |
| 08/14/2026 21:56 | 1 | 40.86 |
| 08/14/2026 21:56 | 38 | 40.89 |
| 08/14/2026 21:55 | 16 | 40.89 |
| 08/14/2026 21:55 | 40 | 40.89 |
| 08/14/2026 21:55 | 103 | 40.89 |
| 08/14/2026 21:55 | 197 | 40.89 |
| 08/14/2026 21:55 | 100 | 40.89 |
| 08/14/2026 21:55 | 100 | 40.89 |
| 08/14/2026 21:55 | 8 | 40.89 |
| 08/14/2026 21:55 | 50 | 40.89 |
| 08/14/2026 21:55 | 1 | 40.89 |
| 08/14/2026 21:55 | 46 | 40.88 |
| 08/14/2026 21:55 | 12 | 40.88 |
| 08/14/2026 21:55 | 58 | 40.88 |
| 08/14/2026 21:55 | 6 | 40.86 |
| 08/14/2026 21:55 | 2 | 40.85 |
| 08/14/2026 21:55 | 56 | 40.85 |
| 08/14/2026 21:55 | 44 | 40.85 |
| 08/14/2026 21:55 | 91 | 40.85 |
| 08/14/2026 21:55 | 2 | 40.85 |
| 08/14/2026 21:55 | 7 | 40.85 |
| 08/14/2026 21:55 | 93 | 40.85 |
| 08/14/2026 21:55 | 100 | 40.85 |
| 08/14/2026 21:55 | 100 | 40.85 |
| 08/14/2026 21:55 | 7 | 40.85 |
| 08/14/2026 21:55 | 6 | 40.88 |
| 08/14/2026 21:55 | 3 | 40.87 |
| 08/14/2026 21:55 | 11 | 40.83 |
| 08/14/2026 21:55 | 34 | 40.83 |
| 08/14/2026 21:55 | 66 | 40.83 |
| 08/14/2026 21:55 | 100 | 40.83 |
| 08/14/2026 21:55 | 38 | 40.83 |
| 08/14/2026 21:55 | 7 | 40.82 |
| 08/14/2026 21:55 | 7 | 40.82 |
| 08/14/2026 21:55 | 9 | 40.75 |
| 08/14/2026 21:55 | 16 | 40.76 |
| 08/14/2026 21:55 | 14 | 40.77 |
| 08/14/2026 21:55 | 19 | 40.77 |
| 08/14/2026 21:54 | 9 | 40.80 |
| 08/14/2026 21:54 | 109 | 40.79 |
| 08/14/2026 21:54 | 65 | 40.76 |
| 08/14/2026 21:54 | 62 | 40.79 |
| 08/14/2026 21:54 | 100 | 40.79 |
| 08/14/2026 21:54 | 38 | 40.79 |
| 08/14/2026 21:54 | 62 | 40.78 |
| 08/14/2026 21:54 | 38 | 40.78 |
| 08/14/2026 21:54 | 100 | 40.79 |
| 08/14/2026 21:54 | 100 | 40.79 |
| 08/14/2026 21:54 | 3 | 40.79 |
| 08/14/2026 21:54 | 7 | 40.79 |
| 08/14/2026 21:54 | 3 | 40.79 |
| 08/14/2026 21:54 | 75 | 40.79 |
| 08/14/2026 21:54 | 100 | 40.79 |
| 08/14/2026 21:54 | 15 | 40.79 |
| 08/14/2026 21:54 | 55 | 40.79 |
| 08/14/2026 21:54 | 45 | 40.79 |
| 08/14/2026 21:54 | 16 | 40.79 |
| 08/14/2026 21:54 | 6 | 40.79 |
| 08/14/2026 21:54 | 5 | 40.79 |
| 08/14/2026 21:54 | 5 | 40.79 |
| 08/14/2026 21:54 | 6 | 40.79 |
| 08/14/2026 21:54 | 165 | 40.78 |
| 08/14/2026 21:54 | 48 | 40.78 |
| 08/14/2026 21:54 | 100 | 40.78 |
| 08/14/2026 21:54 | 100 | 40.78 |
| 08/14/2026 21:54 | 66 | 40.76 |
| 08/14/2026 21:54 | 34 | 40.76 |
| 08/14/2026 21:54 | 47 | 40.76 |
| 08/14/2026 21:54 | 100 | 40.77 |
| 08/14/2026 21:54 | 10 | 40.77 |
| 08/14/2026 21:54 | 100 | 40.78 |
| 08/14/2026 21:54 | 89 | 40.78 |
| 08/14/2026 21:54 | 11 | 40.78 |
| 08/14/2026 21:54 | 100 | 40.78 |
| 08/14/2026 21:54 | 26 | 40.78 |
| 08/14/2026 21:54 | 20 | 40.78 |
| 08/14/2026 21:54 | 54 | 40.78 |
| 08/14/2026 21:54 | 50 | 40.79 |
| 08/14/2026 21:54 | 18 | 40.79 |
| 08/14/2026 21:52 | 100 | 40.79 |
| 08/14/2026 21:52 | 50 | 40.79 |
| 08/14/2026 21:52 | 78 | 40.79 |
| 08/14/2026 21:52 | 2 | 40.79 |
| 08/14/2026 21:52 | 100 | 40.80 |
| 08/14/2026 21:52 | 80 | 40.80 |
| 08/14/2026 21:52 | 20 | 40.80 |
| 08/14/2026 21:52 | 100 | 40.82 |
| 08/14/2026 21:52 | 100 | 40.82 |
| 08/14/2026 21:52 | 100 | 40.82 |
| 08/14/2026 21:52 | 50 | 40.82 |
| 08/14/2026 21:52 | 20 | 40.82 |
| 08/14/2026 21:52 | 30 | 40.82 |
| 08/14/2026 21:52 | 4 | 40.84 |
| 08/14/2026 21:52 | 100 | 40.84 |
| 08/14/2026 21:52 | 20 | 40.86 |
| 08/14/2026 21:52 | 3 | 40.88 |
| 08/14/2026 21:52 | 17 | 40.88 |
| 08/14/2026 21:52 | 10 | 40.87 |
| 08/14/2026 21:52 | 6 | 40.87 |
| 08/14/2026 21:52 | 40 | 40.87 |
| 08/14/2026 21:52 | 200 | 40.87 |
| 08/14/2026 21:52 | 100 | 40.87 |
| 08/14/2026 21:52 | 100 | 40.87 |
| 08/14/2026 21:52 | 100 | 40.87 |
| 08/14/2026 21:52 | 100 | 40.87 |
| 08/14/2026 21:52 | 100 | 40.87 |
| 08/14/2026 21:52 | 99 | 40.85 |
| 08/14/2026 21:52 | 1 | 40.85 |
| 08/14/2026 21:52 | 1 | 40.86 |
| 08/14/2026 21:52 | 27 | 40.86 |
| 08/14/2026 21:52 | 100 | 40.86 |
| 08/14/2026 21:52 | 29 | 40.86 |
| 08/14/2026 21:52 | 1 | 40.86 |
| 08/14/2026 21:52 | 100 | 40.86 |
| 08/14/2026 21:52 | 200 | 40.86 |
| 08/14/2026 21:52 | 100 | 40.85 |
| 08/14/2026 21:52 | 5 | 40.86 |
| 08/14/2026 21:52 | 5 | 40.86 |
| 08/14/2026 21:52 | 100 | 40.86 |
| 08/14/2026 21:52 | 135 | 40.86 |
| 08/14/2026 21:52 | 17 | 40.86 |
| 08/14/2026 21:52 | 50 | 40.86 |
| 08/14/2026 21:52 | 6 | 40.84 |
| 08/14/2026 21:52 | 1 | 40.845 |
| 08/14/2026 21:51 | 10 | 40.845 |
| 08/14/2026 21:50 | 1 | 40.83 |
| 08/14/2026 21:50 | 9 | 40.87 |
| 08/14/2026 21:50 | 77 | 40.87 |
| 08/14/2026 21:50 | 21 | 40.85 |
| 08/14/2026 21:50 | 19 | 40.85 |
| 08/14/2026 21:50 | 1 | 40.87 |
| 08/14/2026 21:50 | 1 | 40.87 |
| 08/14/2026 21:50 | 1 | 40.87 |
| 08/14/2026 21:50 | 4 | 40.87 |
| 08/14/2026 21:50 | 4 | 40.87 |
| 08/14/2026 21:50 | 34 | 40.87 |
| 08/14/2026 21:50 | 4 | 40.87 |
| 08/14/2026 21:50 | 4 | 40.87 |
| 08/14/2026 21:50 | 13 | 40.87 |
| 08/14/2026 21:50 | 2 | 40.87 |
| 08/14/2026 21:50 | 4 | 40.87 |
| 08/14/2026 21:50 | 4 | 40.87 |
| 08/14/2026 21:50 | 50 | 40.87 |
| 08/14/2026 21:50 | 3 | 40.87 |
| 08/14/2026 21:50 | 3 | 40.83 |
| 08/14/2026 21:50 | 39 | 40.80 |
| 08/14/2026 21:50 | 29 | 40.78 |
| 08/14/2026 21:50 | 100 | 40.78 |
| 08/14/2026 21:50 | 100 | 40.82 |
| 08/14/2026 21:50 | 200 | 40.82 |
| 08/14/2026 21:50 | 2 | 40.81 |
| 08/14/2026 21:50 | 17 | 40.81 |
| 08/14/2026 21:50 | 100 | 40.81 |
| 08/14/2026 21:50 | 1 | 40.81 |
| 08/14/2026 21:50 | 2 | 40.80 |
| 08/14/2026 21:50 | 2 | 40.80 |
| 08/14/2026 21:50 | 7 | 40.80 |
| 08/14/2026 21:50 | 2 | 40.80 |
| 08/14/2026 21:50 | 10 | 40.80 |
| 08/14/2026 21:50 | 3 | 40.80 |
| 08/14/2026 21:50 | 3 | 40.79 |
| 08/14/2026 21:50 | 7 | 40.78 |
| 08/14/2026 21:50 | 300 | 40.76 |
| 08/14/2026 21:49 | 13 | 40.72 |
| 08/14/2026 21:49 | 1 | 40.74 |
| 08/14/2026 21:49 | 1 | 40.74 |
| 08/14/2026 21:49 | 13 | 40.74 |
| 08/14/2026 21:49 | 100 | 40.75 |
| 08/14/2026 21:49 | 72 | 40.75 |
| 08/14/2026 21:49 | 1 | 40.77 |
| 08/14/2026 21:49 | 49 | 40.76 |
| 08/14/2026 21:49 | 3 | 40.76 |
| 08/14/2026 21:49 | 48 | 40.76 |
| 08/14/2026 21:49 | 12 | 40.76 |
| 08/14/2026 21:49 | 170 | 40.76 |
| 08/14/2026 21:49 | 230 | 40.76 |
| 08/14/2026 21:49 | 99 | 40.77 |
| 08/14/2026 21:49 | 17 | 40.77 |
| 08/14/2026 21:49 | 83 | 40.77 |
| 08/14/2026 21:49 | 1 | 40.77 |
| 08/14/2026 21:49 | 100 | 40.77 |
| 08/14/2026 21:49 | 3 | 40.77 |
| 08/14/2026 21:49 | 19 | 40.77 |
| 08/14/2026 21:49 | 45 | 40.765 |
| 08/14/2026 21:49 | 21 | 40.76 |
| 08/14/2026 21:49 | 20 | 40.77 |
| 08/14/2026 21:49 | 18 | 40.77 |
| 08/14/2026 21:49 | 1 | 40.77 |
| 08/14/2026 21:49 | 20 | 40.77 |
| 08/14/2026 21:49 | 25 | 40.77 |
| 08/14/2026 21:49 | 5 | 40.76 |
| 08/14/2026 21:49 | 1 | 40.76 |
| 08/14/2026 21:49 | 68 | 40.76 |
| 08/14/2026 21:49 | 32 | 40.76 |
| 08/14/2026 21:49 | 19 | 40.76 |
| 08/14/2026 21:49 | 1 | 40.76 |
| 08/14/2026 21:49 | 19 | 40.76 |
| 08/14/2026 21:49 | 100 | 40.76 |
| 08/14/2026 21:49 | 49 | 40.76 |
| 08/14/2026 21:49 | 72 | 40.75 |
| 08/14/2026 21:49 | 2 | 40.75 |
| 08/14/2026 21:49 | 51 | 40.76 |
| 08/14/2026 21:49 | 6 | 40.76 |
| 08/14/2026 21:49 | 5 | 40.75 |
| 08/14/2026 21:49 | 5 | 40.75 |
| 08/14/2026 21:49 | 5 | 40.75 |
| 08/14/2026 21:49 | 23 | 40.75 |
| 08/14/2026 21:49 | 5 | 40.75 |
| 08/14/2026 21:48 | 5 | 40.725 |
| 08/14/2026 21:48 | 9 | 40.725 |
| 08/14/2026 21:48 | 5 | 40.725 |
| 08/14/2026 21:48 | 10 | 40.75 |
| 08/14/2026 21:48 | 10 | 40.75 |
| 08/14/2026 21:48 | 13 | 40.75 |
| 08/14/2026 21:48 | 4 | 40.75 |
| 08/14/2026 21:48 | 37 | 40.74 |
| 08/14/2026 21:48 | 70 | 40.74 |
| 08/14/2026 21:47 | 100 | 40.73 |
| 08/14/2026 21:47 | 13 | 40.73 |
| 08/14/2026 21:47 | 28 | 40.74 |
| 08/14/2026 21:47 | 28 | 40.75 |
| 08/14/2026 21:47 | 50 | 40.75 |
| 08/14/2026 21:47 | 4 | 40.75 |
| 08/14/2026 21:47 | 24 | 40.75 |
| 08/14/2026 21:47 | 14 | 40.75 |
| 08/14/2026 21:47 | 100 | 40.74 |
| 08/14/2026 21:47 | 2 | 40.74 |
| 08/14/2026 21:47 | 7 | 40.74 |
| 08/14/2026 21:47 | 47 | 40.74 |
| 08/14/2026 21:47 | 100 | 40.74 |
| 08/14/2026 21:47 | 100 | 40.74 |
| 08/14/2026 21:47 | 3 | 40.74 |
| 08/14/2026 21:47 | 100 | 40.74 |
| 08/14/2026 21:46 | 1 | 40.72 |
| 08/14/2026 21:46 | 27 | 40.72 |
| 08/14/2026 21:46 | 7 | 40.72 |
| 08/14/2026 21:46 | 7 | 40.72 |
| 08/14/2026 21:45 | 31 | 40.71 |
| 08/14/2026 21:45 | 19 | 40.71 |
| 08/14/2026 21:45 | 4 | 40.71 |
| 08/14/2026 21:45 | 300 | 40.69 |
| 08/14/2026 21:45 | 80 | 40.70 |
| 08/14/2026 21:45 | 100 | 40.70 |
| 08/14/2026 21:45 | 100 | 40.70 |
| 08/14/2026 21:45 | 6 | 40.70 |
| 08/14/2026 21:44 | 6 | 40.71 |
| 08/14/2026 21:44 | 16 | 40.72 |
| 08/14/2026 21:44 | 6 | 40.72 |
| 08/14/2026 21:44 | 15 | 40.75 |
| 08/14/2026 21:44 | 2 | 40.75 |
| 08/14/2026 21:44 | 25 | 40.75 |
| 08/14/2026 21:44 | 11 | 40.74 |
| 08/14/2026 21:44 | 14 | 40.74 |
| 08/14/2026 21:44 | 11 | 40.73 |
| 08/14/2026 21:44 | 41 | 40.73 |
| 08/14/2026 21:44 | 59 | 40.73 |
| 08/14/2026 21:44 | 36 | 40.73 |
| 08/14/2026 21:44 | 5 | 40.72 |
| 08/14/2026 21:44 | 5 | 40.72 |
| 08/14/2026 21:44 | 5 | 40.72 |
| 08/14/2026 21:44 | 4 | 40.72 |
| 08/14/2026 21:44 | 60 | 40.70 |
| 08/14/2026 21:44 | 7 | 40.70 |
| 08/14/2026 21:43 | 20 | 40.71 |
| 08/14/2026 21:43 | 40 | 40.68 |
| 08/14/2026 21:43 | 60 | 40.68 |
| 08/14/2026 21:43 | 5 | 40.67 |
| 08/14/2026 21:43 | 100 | 40.67 |
| 08/14/2026 21:43 | 200 | 40.67 |
| 08/14/2026 21:42 | 12 | 40.66 |
| 08/14/2026 21:42 | 2 | 40.645 |
| 08/14/2026 21:42 | 7 | 40.645 |
| 08/14/2026 21:42 | 7 | 40.645 |
| 08/14/2026 21:42 | 100 | 40.645 |
| 08/14/2026 21:42 | 100 | 40.66 |
| 08/14/2026 21:42 | 38 | 40.66 |
| 08/14/2026 21:42 | 6 | 40.66 |
| 08/14/2026 21:42 | 100 | 40.66 |
| 08/14/2026 21:42 | 4 | 40.66 |
| 08/14/2026 21:42 | 4 | 40.66 |
| 08/14/2026 21:42 | 100 | 40.66 |
| 08/14/2026 21:42 | 1 | 40.66 |
| 08/14/2026 21:42 | 12 | 40.64 |
| 08/14/2026 21:42 | 28 | 40.65 |
| 08/14/2026 21:42 | 28 | 40.64 |
| 08/14/2026 21:42 | 15 | 40.63 |
| 08/14/2026 21:42 | 100 | 40.63 |
| 08/14/2026 21:42 | 5 | 40.63 |
| 08/14/2026 21:42 | 100 | 40.64 |
| 08/14/2026 21:42 | 1 | 40.64 |
| 08/14/2026 21:42 | 10 | 40.64 |
| 08/14/2026 21:42 | 8 | 40.64 |
| 08/14/2026 21:42 | 2 | 40.64 |
| 08/14/2026 21:41 | 22 | 40.66 |
| 08/14/2026 21:41 | 23 | 40.66 |
| 08/14/2026 21:41 | 99 | 40.66 |
| 08/14/2026 21:41 | 100 | 40.66 |
| 08/14/2026 21:41 | 1 | 40.66 |
| 08/14/2026 21:40 | 3 | 40.66 |
| 08/14/2026 21:40 | 28 | 40.675 |
| 08/14/2026 21:40 | 6 | 40.675 |
| 08/14/2026 21:39 | 28 | 40.675 |
| 08/14/2026 21:39 | 11 | 40.70 |
| 08/14/2026 21:39 | 1 | 40.70 |
| 08/14/2026 21:39 | 1 | 40.70 |
| 08/14/2026 21:39 | 36 | 40.69 |
| 08/14/2026 21:39 | 51 | 40.68 |
| 08/14/2026 21:39 | 100 | 40.67 |
| 08/14/2026 21:39 | 25 | 40.675 |
| 08/14/2026 21:39 | 35 | 40.67 |
| 08/14/2026 21:38 | 10 | 40.675 |
| 08/14/2026 21:38 | 37 | 40.68 |
| 08/14/2026 21:38 | 7 | 40.68 |
| 08/14/2026 21:38 | 100 | 40.69 |
| 08/14/2026 21:38 | 30 | 40.69 |
| 08/14/2026 21:38 | 3 | 40.69 |
| 08/14/2026 21:38 | 50 | 40.69 |
| 08/14/2026 21:38 | 20 | 40.69 |
| 08/14/2026 21:38 | 54 | 40.68 |
| 08/14/2026 21:38 | 50 | 40.68 |
| 08/14/2026 21:38 | 12 | 40.68 |
| 08/14/2026 21:38 | 100 | 40.66 |
| 08/14/2026 21:38 | 20 | 40.65 |
| 08/14/2026 21:38 | 5 | 40.67 |
| 08/14/2026 21:38 | 100 | 40.67 |
| 08/14/2026 21:38 | 100 | 40.67 |
| 08/14/2026 21:37 | 55 | 40.71 |
| 08/14/2026 21:36 | 100 | 40.71 |
| 08/14/2026 21:36 | 61 | 40.72 |
| 08/14/2026 21:35 | 1 | 40.71 |
| 08/14/2026 21:35 | 54 | 40.73 |
| 08/14/2026 21:35 | 46 | 40.73 |
| 08/14/2026 21:35 | 1 | 40.73 |
| 08/14/2026 21:35 | 2 | 40.73 |
| 08/14/2026 21:35 | 75 | 40.72 |
| 08/14/2026 21:35 | 25 | 40.72 |
| 08/14/2026 21:35 | 8 | 40.69 |
| 08/14/2026 21:35 | 1 | 40.69 |
| 08/14/2026 21:35 | 100 | 40.69 |
| 08/14/2026 21:35 | 140 | 40.69 |
| 08/14/2026 21:35 | 38 | 40.69 |
| 08/14/2026 21:35 | 30 | 40.69 |
| 08/14/2026 21:35 | 100 | 40.69 |
| 08/14/2026 21:35 | 100 | 40.69 |
| 08/14/2026 21:35 | 32 | 40.72 |
| 08/14/2026 21:35 | 16 | 40.72 |
| 08/14/2026 21:35 | 2 | 40.74 |
| 08/14/2026 21:35 | 25 | 40.74 |
| 08/14/2026 21:35 | 5 | 40.74 |
| 08/14/2026 21:35 | 15 | 40.735 |
| 08/14/2026 21:35 | 25 | 40.735 |
| 08/14/2026 21:35 | 20 | 40.74 |
| 08/14/2026 21:35 | 20 | 40.74 |
| 08/14/2026 21:35 | 7 | 40.74 |
| 08/14/2026 21:35 | 25 | 40.74 |
| 08/14/2026 21:35 | 1 | 40.73 |
| 08/14/2026 21:35 | 10 | 40.73 |
| 08/14/2026 21:35 | 46 | 40.73 |
| 08/14/2026 21:35 | 54 | 40.73 |
| 08/14/2026 21:35 | 10 | 40.73 |
| 08/14/2026 21:35 | 10 | 40.73 |
| 08/14/2026 21:35 | 100 | 40.73 |
| 08/14/2026 21:35 | 10 | 40.73 |
| 08/14/2026 21:35 | 100 | 40.73 |
| 08/14/2026 21:35 | 125 | 40.72 |
| 08/14/2026 21:35 | 20 | 40.72 |
| 08/14/2026 21:35 | 25 | 40.72 |
| 08/14/2026 21:35 | 2 | 40.72 |
| 08/14/2026 21:35 | 2 | 40.72 |
| 08/14/2026 21:35 | 29 | 40.72 |
| 08/14/2026 21:34 | 25 | 40.72 |
| 08/14/2026 21:34 | 36 | 40.72 |
| 08/14/2026 21:34 | 44 | 40.72 |
| 08/14/2026 21:34 | 91 | 40.70 |
| 08/14/2026 21:34 | 86 | 40.70 |
| 08/14/2026 21:33 | 70 | 40.72 |
| 08/14/2026 21:33 | 62 | 40.71 |
| 08/14/2026 21:32 | 7 | 40.70 |
| 08/14/2026 21:32 | 100 | 40.70 |
| 08/14/2026 21:32 | 37 | 40.70 |
| 08/14/2026 21:32 | 23 | 40.68 |
| 08/14/2026 21:30 | 19 | 40.73 |
| 08/14/2026 21:30 | 1 | 40.73 |
| 08/14/2026 21:30 | 100 | 40.73 |
| 08/14/2026 21:30 | 100 | 40.73 |
| 08/14/2026 21:30 | 19 | 40.72 |
| 08/14/2026 21:30 | 4 | 40.70 |
| 08/14/2026 21:30 | 30 | 40.72 |
| 08/14/2026 21:30 | 8 | 40.72 |
| 08/14/2026 21:30 | 97 | 40.72 |
| 08/14/2026 21:30 | 1 | 40.72 |
| 08/14/2026 21:30 | 1 | 40.72 |
| 08/14/2026 21:30 | 1 | 40.72 |
| 08/14/2026 21:30 | 3 | 40.69 |
| 08/14/2026 21:30 | 3 | 40.69 |
| 08/14/2026 21:29 | 50 | 40.69 |
| 08/14/2026 21:29 | 4 | 40.675 |
| 08/14/2026 21:29 | 1 | 40.68 |
| 08/14/2026 21:29 | 43 | 40.68 |
| 08/14/2026 21:29 | 55 | 40.68 |
| 08/14/2026 21:29 | 1 | 40.67 |
| 08/14/2026 21:29 | 1 | 40.67 |
| 08/14/2026 21:29 | 100 | 40.66 |
| 08/14/2026 21:29 | 4 | 40.68 |
| 08/14/2026 21:29 | 100 | 40.68 |
| 08/14/2026 21:29 | 100 | 40.68 |
| 08/14/2026 21:29 | 56 | 40.68 |
| 08/14/2026 21:29 | 44 | 40.68 |
| 08/14/2026 21:29 | 39 | 40.69 |
| 08/14/2026 21:29 | 28 | 40.69 |
| 08/14/2026 21:29 | 57 | 40.69 |
| 08/14/2026 21:29 | 43 | 40.69 |
| 08/14/2026 21:29 | 71 | 40.70 |
| 08/14/2026 21:29 | 2 | 40.715 |
| 08/14/2026 21:29 | 2 | 40.715 |
| 08/14/2026 21:29 | 3 | 40.715 |
| 08/14/2026 21:29 | 3 | 40.715 |
| 08/14/2026 21:29 | 3 | 40.715 |
| 08/14/2026 21:29 | 3 | 40.715 |
| 08/14/2026 21:29 | 3 | 40.715 |
| 08/14/2026 21:29 | 4 | 40.715 |
| 08/14/2026 21:29 | 4 | 40.715 |
| 08/14/2026 21:29 | 4 | 40.715 |
| 08/14/2026 21:29 | 2 | 40.71 |
| 08/14/2026 21:29 | 2 | 40.72 |
| 08/14/2026 21:29 | 50 | 40.72 |
| 08/14/2026 21:29 | 3 | 40.72 |
| 08/14/2026 21:29 | 4 | 40.72 |
| 08/14/2026 21:29 | 20 | 40.72 |
| 08/14/2026 21:29 | 30 | 40.72 |
| 08/14/2026 21:29 | 17 | 40.71 |
| 08/14/2026 21:29 | 4 | 40.71 |
| 08/14/2026 21:29 | 4 | 40.71 |
| 08/14/2026 21:29 | 16 | 40.71 |
| 08/14/2026 21:29 | 9 | 40.71 |
| 08/14/2026 21:29 | 4 | 40.71 |
| 08/14/2026 21:28 | 33 | 40.69 |
| 08/14/2026 21:28 | 33 | 40.685 |
| 08/14/2026 21:28 | 33 | 40.685 |
| 08/14/2026 21:28 | 54 | 40.71 |
| 08/14/2026 21:28 | 2 | 40.70 |
| 08/14/2026 21:28 | 6 | 40.70 |
| 08/14/2026 21:28 | 1 | 40.70 |
| 08/14/2026 21:28 | 1 | 40.70 |
| 08/14/2026 21:28 | 1 | 40.68 |
| 08/14/2026 21:27 | 59 | 40.71 |
| 08/14/2026 21:27 | 45 | 40.71 |
| 08/14/2026 21:27 | 1 | 40.70 |
| 08/14/2026 21:27 | 50 | 40.70 |
| 08/14/2026 21:27 | 1 | 40.70 |
| 08/14/2026 21:27 | 1 | 40.70 |
| 08/14/2026 21:24 | 1 | 40.695 |
| 08/14/2026 21:24 | 7 | 40.695 |
| 08/14/2026 21:24 | 2 | 40.695 |
| 08/14/2026 21:24 | 30 | 40.695 |
| 08/14/2026 21:23 | 7 | 40.69 |
| 08/14/2026 21:23 | 100 | 40.68 |
| 08/14/2026 21:23 | 77 | 40.67 |
| 08/14/2026 21:23 | 39 | 40.67 |
| 08/14/2026 21:23 | 56 | 40.67 |
| 08/14/2026 21:23 | 44 | 40.67 |
| 08/14/2026 21:23 | 10 | 40.67 |
| 08/14/2026 21:23 | 12 | 40.67 |
| 08/14/2026 21:23 | 200 | 40.66 |
| 08/14/2026 21:23 | 14 | 40.66 |
| 08/14/2026 21:23 | 68 | 40.65 |
| 08/14/2026 21:23 | 32 | 40.65 |
| 08/14/2026 21:23 | 24 | 40.65 |
| 08/14/2026 21:23 | 40 | 40.65 |
| 08/14/2026 21:23 | 2 | 40.64 |
| 08/14/2026 21:23 | 2 | 40.64 |
| 08/14/2026 21:22 | 50 | 40.64 |
| 08/14/2026 21:22 | 2 | 40.64 |
| 08/14/2026 21:22 | 6 | 40.62 |
| 08/14/2026 21:22 | 3 | 40.62 |
| 08/14/2026 21:22 | 7 | 40.63 |
| 08/14/2026 21:22 | 3 | 40.62 |
| 08/14/2026 21:22 | 4 | 40.61 |
| 08/14/2026 21:22 | 121 | 40.61 |
| 08/14/2026 21:22 | 4 | 40.61 |
| 08/14/2026 21:22 | 1 | 40.61 |
| 08/14/2026 21:22 | 100 | 40.61 |
| 08/14/2026 21:22 | 18 | 40.60 |
| 08/14/2026 21:22 | 82 | 40.60 |
| 08/14/2026 21:22 | 4 | 40.585 |
| 08/14/2026 21:22 | 74 | 40.60 |
| 08/14/2026 21:22 | 2 | 40.60 |
| 08/14/2026 21:22 | 73 | 40.575 |
| 08/14/2026 21:22 | 1 | 40.575 |
| 08/14/2026 21:21 | 4 | 40.60 |
| 08/14/2026 21:21 | 4 | 40.60 |
| 08/14/2026 21:21 | 86 | 40.60 |
| 08/14/2026 21:21 | 14 | 40.60 |
| 08/14/2026 21:20 | 20 | 40.56 |
| 08/14/2026 21:20 | 70 | 40.57 |
| 08/14/2026 21:20 | 30 | 40.57 |
| 08/14/2026 21:20 | 100 | 40.58 |
| 08/14/2026 21:19 | 100 | 40.59 |
| 08/14/2026 21:19 | 18 | 40.62 |
| 08/14/2026 21:19 | 7 | 40.61 |
| 08/14/2026 21:19 | 20 | 40.61 |
| 08/14/2026 21:19 | 100 | 40.60 |
| 08/14/2026 21:19 | 28 | 40.60 |
| 08/14/2026 21:19 | 100 | 40.59 |
| 08/14/2026 21:19 | 2 | 40.58 |
| 08/14/2026 21:19 | 8 | 40.58 |
| 08/14/2026 21:19 | 2 | 40.58 |
| 08/14/2026 21:19 | 11 | 40.58 |
| 08/14/2026 21:19 | 11 | 40.555 |
| 08/14/2026 21:19 | 100 | 40.54 |
| 08/14/2026 21:19 | 100 | 40.54 |
| 08/14/2026 21:19 | 79 | 40.54 |
| 08/14/2026 21:19 | 31 | 40.54 |
| 08/14/2026 21:19 | 75 | 40.54 |
| 08/14/2026 21:19 | 6 | 40.54 |
| 08/14/2026 21:19 | 78 | 40.54 |
| 08/14/2026 21:19 | 5 | 40.53 |
| 08/14/2026 21:19 | 11 | 40.53 |
| 08/14/2026 21:19 | 1 | 40.53 |
| 08/14/2026 21:19 | 38 | 40.53 |
| 08/14/2026 21:18 | 22 | 40.54 |
| 08/14/2026 21:18 | 74 | 40.53 |
| 08/14/2026 21:18 | 5 | 40.53 |
| 08/14/2026 21:18 | 113 | 40.53 |
| 08/14/2026 21:18 | 1 | 40.50 |
| 08/14/2026 21:17 | 5 | 40.52 |
| 08/14/2026 21:16 | 17 | 40.52 |
| 08/14/2026 21:16 | 27 | 40.50 |
| 08/14/2026 21:16 | 17 | 40.50 |
| 08/14/2026 21:16 | 36 | 40.50 |
| 08/14/2026 21:16 | 18 | 40.50 |
| 08/14/2026 21:16 | 2 | 40.50 |
| 08/14/2026 21:16 | 10 | 40.51 |
| 08/14/2026 21:16 | 10 | 40.51 |
| 08/14/2026 21:16 | 30 | 40.52 |
| 08/14/2026 21:15 | 90 | 40.52 |
| 08/14/2026 21:15 | 10 | 40.52 |
| 08/14/2026 21:15 | 100 | 40.53 |
| 08/14/2026 21:15 | 37 | 40.53 |
| 08/14/2026 21:15 | 100 | 40.53 |
| 08/14/2026 21:14 | 7 | 40.57 |
| 08/14/2026 21:14 | 19 | 40.60 |
| 08/14/2026 21:14 | 5 | 40.60 |
| 08/14/2026 21:14 | 5 | 40.60 |
| 08/14/2026 21:14 | 3 | 40.60 |
| 08/14/2026 21:14 | 49 | 40.57 |
| 08/14/2026 21:13 | 95 | 40.57 |
| 08/14/2026 21:13 | 5 | 40.55 |
| 08/14/2026 21:13 | 6 | 40.54 |
| 08/14/2026 21:13 | 99 | 40.54 |
| 08/14/2026 21:13 | 1 | 40.54 |
| 08/14/2026 21:13 | 9 | 40.55 |
| 08/14/2026 21:13 | 100 | 40.55 |
| 08/14/2026 21:13 | 100 | 40.55 |
| 08/14/2026 21:13 | 15 | 40.55 |
| 08/14/2026 21:13 | 95 | 40.55 |
| 08/14/2026 21:13 | 5 | 40.55 |
| 08/14/2026 21:13 | 5 | 40.55 |
| 08/14/2026 21:13 | 24 | 40.56 |
| 08/14/2026 21:13 | 12 | 40.56 |
| 08/14/2026 21:13 | 100 | 40.58 |
| 08/14/2026 21:13 | 20 | 40.58 |
| 08/14/2026 21:13 | 6 | 40.58 |
| 08/14/2026 21:13 | 17 | 40.58 |
| 08/14/2026 21:13 | 7 | 40.58 |
| 08/14/2026 21:13 | 670 | 40.58 |
| 08/14/2026 21:13 | 50 | 40.59 |
| 08/14/2026 21:13 | 39 | 40.59 |
| 08/14/2026 21:12 | 50 | 40.605 |
| 08/14/2026 21:12 | 10 | 40.60 |
| 08/14/2026 21:12 | 4 | 40.60 |
| 08/14/2026 21:12 | 17 | 40.62 |
| 08/14/2026 21:12 | 13 | 40.64 |
| 08/14/2026 21:12 | 30 | 40.64 |
| 08/14/2026 21:11 | 6 | 40.625 |
| 08/14/2026 21:11 | 16 | 40.64 |
| 08/14/2026 21:11 | 7 | 40.64 |
| 08/14/2026 21:11 | 100 | 40.64 |
| 08/14/2026 21:11 | 24 | 40.63 |
| 08/14/2026 21:11 | 10 | 40.63 |
| 08/14/2026 21:11 | 100 | 40.63 |
| 08/14/2026 21:11 | 93 | 40.63 |
| 08/14/2026 21:11 | 7 | 40.63 |
| 08/14/2026 21:10 | 2 | 40.64 |
| 08/14/2026 21:09 | 65 | 40.66 |
| 08/14/2026 21:09 | 8 | 40.66 |
| 08/14/2026 21:09 | 40 | 40.66 |
| 08/14/2026 21:09 | 24 | 40.66 |
| 08/14/2026 21:09 | 5 | 40.66 |
| 08/14/2026 21:09 | 1 | 40.66 |
| 08/14/2026 21:09 | 10 | 40.66 |
| 08/14/2026 21:08 | 2 | 40.64 |
| 08/14/2026 21:08 | 7 | 40.64 |
| 08/14/2026 21:06 | 6 | 40.63 |
| 08/14/2026 21:05 | 5 | 40.65 |
| 08/14/2026 21:05 | 20 | 40.65 |
| 08/14/2026 21:05 | 20 | 40.65 |
| 08/14/2026 21:05 | 3 | 40.65 |
| 08/14/2026 21:05 | 80 | 40.65 |
| 08/14/2026 21:05 | 100 | 40.64 |
| 08/14/2026 21:05 | 125 | 40.63 |
| 08/14/2026 21:05 | 19 | 40.63 |
| 08/14/2026 21:04 | 7 | 40.63 |
| 08/14/2026 21:04 | 3 | 40.63 |
| 08/14/2026 21:04 | 29 | 40.63 |
| 08/14/2026 21:04 | 37 | 40.63 |
| 08/14/2026 21:04 | 1 | 40.63 |
| 08/14/2026 21:04 | 32 | 40.63 |
| 08/14/2026 21:04 | 3 | 40.63 |
| 08/14/2026 21:03 | 16 | 40.64 |
| 08/14/2026 21:03 | 12 | 40.64 |
| 08/14/2026 21:03 | 10 | 40.64 |
| 08/14/2026 21:03 | 10 | 40.64 |
| 08/14/2026 21:03 | 10 | 40.615 |
| 08/14/2026 21:02 | 18 | 40.61 |
| 08/14/2026 21:01 | 100 | 40.64 |
| 08/14/2026 21:00 | 1 | 40.66 |
| 08/14/2026 21:00 | 18 | 40.66 |
| 08/14/2026 21:00 | 1 | 40.66 |
| 08/14/2026 21:00 | 31 | 40.66 |
| 08/14/2026 21:00 | 38 | 40.66 |
| 08/14/2026 21:00 | 2 | 40.66 |
| 08/14/2026 21:00 | 10 | 40.66 |
| 08/14/2026 21:00 | 8 | 40.66 |
| 08/14/2026 21:00 | 4 | 40.66 |
| 08/14/2026 21:00 | 46 | 40.64 |
| 08/14/2026 21:00 | 38 | 40.64 |
| 08/14/2026 21:00 | 38 | 40.64 |
| 08/14/2026 20:58 | 100 | 40.615 |
| 08/14/2026 20:58 | 6 | 40.60 |
| 08/14/2026 20:58 | 18 | 40.60 |
| 08/14/2026 20:58 | 81 | 40.60 |
| 08/14/2026 20:58 | 19 | 40.61 |
| 08/14/2026 20:58 | 100 | 40.61 |
| 08/14/2026 20:58 | 10 | 40.61 |
| 08/14/2026 20:58 | 25 | 40.63 |
| 08/14/2026 20:58 | 1 | 40.63 |
| 08/14/2026 20:58 | 16 | 40.64 |
| 08/14/2026 20:58 | 1 | 40.64 |
| 08/14/2026 20:58 | 8 | 40.64 |
| 08/14/2026 20:57 | 1 | 40.64 |
| 08/14/2026 20:57 | 1 | 40.60 |
| 08/14/2026 20:56 | 1 | 40.65 |
| 08/14/2026 20:56 | 100 | 40.64 |
| 08/14/2026 20:54 | 67 | 40.64 |
| 08/14/2026 20:54 | 38 | 40.65 |
| 08/14/2026 20:53 | 36 | 40.67 |
| 08/14/2026 20:53 | 55 | 40.67 |
| 08/14/2026 20:53 | 1 | 40.67 |
| 08/14/2026 20:53 | 35 | 40.67 |
| 08/14/2026 20:52 | 25 | 40.64 |
| 08/14/2026 20:52 | 36 | 40.645 |
| 08/14/2026 20:51 | 100 | 40.645 |
| 08/14/2026 20:51 | 1 | 40.61 |
| 08/14/2026 20:51 | 50 | 40.61 |
| 08/14/2026 20:51 | 20 | 40.61 |
| 08/14/2026 20:51 | 200 | 40.61 |
| 08/14/2026 20:51 | 43 | 40.68 |
| 08/14/2026 20:49 | 24 | 40.64 |
| 08/14/2026 20:49 | 10 | 40.64 |
| 08/14/2026 20:49 | 10 | 40.64 |
| 08/14/2026 20:49 | 100 | 40.675 |
| 08/14/2026 20:49 | 100 | 40.675 |
| 08/14/2026 20:49 | 100 | 40.67 |
| 08/14/2026 20:49 | 36 | 40.65 |
| 08/14/2026 20:48 | 14 | 40.66 |
| 08/14/2026 20:48 | 1 | 40.66 |
| 08/14/2026 20:48 | 85 | 40.68 |
| 08/14/2026 20:48 | 5 | 40.68 |
| 08/14/2026 20:48 | 10 | 40.68 |
| 08/14/2026 20:48 | 59 | 40.69 |
| 08/14/2026 20:48 | 10 | 40.69 |
| 08/14/2026 20:48 | 15 | 40.70 |
| 08/14/2026 20:48 | 100 | 40.70 |
| 08/14/2026 20:48 | 15 | 40.71 |
| 08/14/2026 20:47 | 7 | 40.74 |
| 08/14/2026 20:46 | 5 | 40.72 |
| 08/14/2026 20:46 | 35 | 40.72 |
| 08/14/2026 20:46 | 8 | 40.72 |
| 08/14/2026 20:46 | 11 | 40.72 |
| 08/14/2026 20:45 | 11 | 40.75 |
| 08/14/2026 20:45 | 5 | 40.71 |
| 08/14/2026 20:45 | 15 | 40.71 |
| 08/14/2026 20:45 | 7 | 40.71 |
| 08/14/2026 20:45 | 19 | 40.72 |
| 08/14/2026 20:45 | 21 | 40.72 |
| 08/14/2026 20:45 | 79 | 40.72 |
| 08/14/2026 20:45 | 1 | 40.72 |
| 08/14/2026 20:45 | 100 | 40.72 |
| 08/14/2026 20:45 | 100 | 40.73 |
| 08/14/2026 20:45 | 29 | 40.73 |
| 08/14/2026 20:45 | 10 | 40.74 |
| 08/14/2026 20:45 | 1 | 40.74 |
| 08/14/2026 20:45 | 2 | 40.79 |
| 08/14/2026 20:44 | 10 | 40.76 |
| 08/14/2026 20:43 | 10 | 40.76 |
| 08/14/2026 20:42 | 10 | 40.75 |
| 08/14/2026 20:41 | 11 | 40.75 |
| 08/14/2026 20:41 | 10 | 40.75 |
| 08/14/2026 20:41 | 33 | 40.77 |
| 08/14/2026 20:41 | 11 | 40.78 |
| 08/14/2026 20:41 | 72 | 40.78 |
| 08/14/2026 20:41 | 11 | 40.78 |
| 08/14/2026 20:40 | 10 | 40.81 |
| 08/14/2026 20:39 | 31 | 40.80 |
| 08/14/2026 20:38 | 7 | 40.82 |
| 08/14/2026 20:38 | 1 | 40.82 |
| 08/14/2026 20:38 | 12 | 40.82 |
| 08/14/2026 20:38 | 7 | 40.82 |
| 08/14/2026 20:38 | 1 | 40.82 |
| 08/14/2026 20:38 | 2 | 40.83 |
| 08/14/2026 20:38 | 2 | 40.83 |
| 08/14/2026 20:38 | 10 | 40.82 |
| 08/14/2026 20:38 | 5 | 40.82 |
| 08/14/2026 20:38 | 39 | 40.82 |
| 08/14/2026 20:37 | 4 | 40.81 |
| 08/14/2026 20:37 | 1 | 40.81 |
| 08/14/2026 20:37 | 4 | 40.79 |
| 08/14/2026 20:37 | 93 | 40.79 |
| 08/14/2026 20:37 | 10 | 40.78 |
| 08/14/2026 20:37 | 10 | 40.78 |
| 08/14/2026 20:37 | 1 | 40.78 |
| 08/14/2026 20:37 | 10 | 40.78 |
| 08/14/2026 20:37 | 10 | 40.78 |
| 08/14/2026 20:37 | 20 | 40.78 |
| 08/14/2026 20:37 | 200 | 40.78 |
| 08/14/2026 20:37 | 1 | 40.76 |
| 08/14/2026 20:37 | 16 | 40.76 |
| 08/14/2026 20:37 | 10 | 40.77 |
| 08/14/2026 20:37 | 10 | 40.77 |
| 08/14/2026 20:37 | 10 | 40.75 |
| 08/14/2026 20:36 | 10 | 40.75 |
| 08/14/2026 20:34 | 12 | 40.74 |
| 08/14/2026 20:34 | 5 | 40.74 |
| 08/14/2026 20:34 | 1 | 40.74 |
| 08/14/2026 20:34 | 13 | 40.74 |
| 08/14/2026 20:34 | 4 | 40.74 |
| 08/14/2026 20:34 | 2 | 40.75 |
| 08/14/2026 20:34 | 35 | 40.75 |
| 08/14/2026 20:34 | 15 | 40.75 |
| 08/14/2026 20:34 | 100 | 40.75 |
| 08/14/2026 20:34 | 11 | 40.75 |
| 08/14/2026 20:34 | 26 | 40.75 |
| 08/14/2026 20:34 | 3 | 40.75 |
| 08/14/2026 20:34 | 9 | 40.75 |
| 08/14/2026 20:34 | 118 | 40.76 |
| 08/14/2026 20:34 | 30 | 40.76 |
| 08/14/2026 20:34 | 5 | 40.76 |
| 08/14/2026 20:34 | 7 | 40.78 |
| 08/14/2026 20:34 | 20 | 40.79 |
| 08/14/2026 20:34 | 10 | 40.81 |
| 08/14/2026 20:34 | 13 | 40.81 |
| 08/14/2026 20:34 | 100 | 40.81 |
| 08/14/2026 20:33 | 100 | 40.83 |
| 08/14/2026 20:33 | 38 | 40.825 |
| 08/14/2026 20:33 | 36 | 40.825 |
| 08/14/2026 20:33 | 12 | 40.83 |
| 08/14/2026 20:33 | 6 | 40.82 |
| 08/14/2026 20:33 | 3 | 40.78 |
| 08/14/2026 20:33 | 1 | 40.79 |
| 08/14/2026 20:33 | 1 | 40.80 |
| 08/14/2026 20:32 | 40 | 40.81 |
| 08/14/2026 20:32 | 49 | 40.81 |
| 08/14/2026 20:32 | 4 | 40.81 |
| 08/14/2026 20:32 | 4 | 40.83 |
| 08/14/2026 20:32 | 3 | 40.83 |
| 08/14/2026 20:32 | 4 | 40.83 |
| 08/14/2026 20:32 | 6 | 40.85 |
| 08/14/2026 20:32 | 20 | 40.85 |
| 08/14/2026 20:32 | 4 | 40.83 |
| 08/14/2026 20:29 | 1 | 40.81 |
| 08/14/2026 20:29 | 79 | 40.81 |
| 08/14/2026 20:29 | 5 | 40.81 |
| 08/14/2026 20:29 | 1 | 40.80 |
| 08/14/2026 20:29 | 10 | 40.80 |
| 08/14/2026 20:29 | 5 | 40.785 |
| 08/14/2026 20:29 | 8 | 40.785 |
| 08/14/2026 20:29 | 1 | 40.79 |
| 08/14/2026 20:29 | 100 | 40.78 |
| 08/14/2026 20:29 | 100 | 40.78 |
| 08/14/2026 20:28 | 5 | 40.78 |
| 08/14/2026 20:28 | 5 | 40.78 |
| 08/14/2026 20:28 | 30 | 40.77 |
| 08/14/2026 20:28 | 5 | 40.77 |
| 08/14/2026 20:28 | 95 | 40.77 |
| 08/14/2026 20:28 | 6 | 40.755 |
| 08/14/2026 20:28 | 6 | 40.76 |
| 08/14/2026 20:28 | 6 | 40.76 |
| 08/14/2026 20:28 | 1 | 40.76 |
| 08/14/2026 20:28 | 1 | 40.755 |
| 08/14/2026 20:27 | 1 | 40.76 |
| 08/14/2026 20:27 | 1 | 40.76 |
| 08/14/2026 20:27 | 1 | 40.75 |
| 08/14/2026 20:27 | 1 | 40.76 |
| 08/14/2026 20:27 | 5 | 40.77 |
| 08/14/2026 20:27 | 98 | 40.77 |
| 08/14/2026 20:27 | 1 | 40.76 |
| 08/14/2026 20:27 | 1 | 40.76 |
| 08/14/2026 20:26 | 2 | 40.77 |
| 08/14/2026 20:26 | 9 | 40.76 |
| 08/14/2026 20:26 | 32 | 40.76 |
| 08/14/2026 20:26 | 68 | 40.76 |
| 08/14/2026 20:26 | 5 | 40.75 |
| 08/14/2026 20:26 | 5 | 40.75 |
| 08/14/2026 20:26 | 22 | 40.75 |
| 08/14/2026 20:26 | 78 | 40.75 |
| 08/14/2026 20:26 | 2 | 40.74 |
| 08/14/2026 20:26 | 29 | 40.74 |
| 08/14/2026 20:26 | 41 | 40.74 |
| 08/14/2026 20:26 | 69 | 40.74 |
| 08/14/2026 20:25 | 1 | 40.74 |
| 08/14/2026 20:24 | 20 | 40.72 |
| 08/14/2026 20:24 | 4 | 40.72 |
| 08/14/2026 20:24 | 100 | 40.74 |
| 08/14/2026 20:24 | 1 | 40.75 |
| 08/14/2026 20:24 | 7 | 40.75 |
| 08/14/2026 20:24 | 73 | 40.75 |
| 08/14/2026 20:24 | 32 | 40.75 |
| 08/14/2026 20:24 | 10 | 40.75 |
| 08/14/2026 20:24 | 100 | 40.75 |
| 08/14/2026 20:24 | 7 | 40.74 |
| 08/14/2026 20:24 | 1 | 40.74 |
| 08/14/2026 20:24 | 34 | 40.735 |
| 08/14/2026 20:24 | 8 | 40.73 |
| 08/14/2026 20:24 | 4 | 40.73 |
| 08/14/2026 20:24 | 23 | 40.73 |
| 08/14/2026 20:24 | 100 | 40.71 |
| 08/14/2026 20:22 | 100 | 40.71 |
| 08/14/2026 20:22 | 1 | 40.70 |
| 08/14/2026 20:22 | 14 | 40.68 |
| 08/14/2026 20:21 | 12 | 40.67 |
| 08/14/2026 20:21 | 68 | 40.66 |
| 08/14/2026 20:21 | 33 | 40.66 |
| 08/14/2026 20:21 | 167 | 40.66 |
| 08/14/2026 20:21 | 60 | 40.66 |
| 08/14/2026 20:21 | 4 | 40.685 |
| 08/14/2026 20:21 | 2 | 40.685 |
| 08/14/2026 20:21 | 7 | 40.685 |
| 08/14/2026 20:21 | 8 | 40.69 |
| 08/14/2026 20:21 | 1 | 40.67 |
| 08/14/2026 20:21 | 10 | 40.66 |
| 08/14/2026 20:21 | 6 | 40.66 |
| 08/14/2026 20:21 | 1 | 40.66 |
| 08/14/2026 20:21 | 1 | 40.66 |
| 08/14/2026 20:21 | 1 | 40.66 |
| 08/14/2026 20:21 | 100 | 40.66 |
| 08/14/2026 20:21 | 1 | 40.66 |
| 08/14/2026 20:21 | 1 | 40.64 |
| 08/14/2026 20:21 | 25 | 40.635 |
| 08/14/2026 20:21 | 1 | 40.635 |
| 08/14/2026 20:19 | 2 | 40.63 |
| 08/14/2026 20:19 | 2 | 40.63 |
| 08/14/2026 20:18 | 1 | 40.63 |
| 08/14/2026 20:18 | 2 | 40.60 |
| 08/14/2026 20:18 | 100 | 40.58 |
| 08/14/2026 20:18 | 100 | 40.58 |
| 08/14/2026 20:18 | 1 | 40.54 |
| 08/14/2026 20:18 | 100 | 40.54 |
| 08/14/2026 20:18 | 20 | 40.54 |
| 08/14/2026 20:18 | 10 | 40.54 |
| 08/14/2026 20:18 | 100 | 40.54 |
| 08/14/2026 20:18 | 10 | 40.54 |
| 08/14/2026 20:18 | 100 | 40.54 |
| 08/14/2026 20:18 | 100 | 40.53 |
| 08/14/2026 20:18 | 10 | 40.51 |
| 08/14/2026 20:18 | 25 | 40.52 |
| 08/14/2026 20:18 | 1 | 40.52 |
| 08/14/2026 20:18 | 25 | 40.53 |
| 08/14/2026 20:18 | 1 | 40.52 |
| 08/14/2026 20:18 | 1 | 40.49 |
| 08/14/2026 20:18 | 55 | 40.49 |
| 08/14/2026 20:18 | 13 | 40.48 |
| 08/14/2026 20:18 | 6 | 40.495 |
| 08/14/2026 20:18 | 170 | 40.495 |
| 08/14/2026 20:18 | 25 | 40.51 |
| 08/14/2026 20:18 | 9 | 40.51 |
| 08/14/2026 20:18 | 9 | 40.51 |
| 08/14/2026 20:18 | 11 | 40.51 |
| 08/14/2026 20:17 | 1 | 40.47 |
| 08/14/2026 20:17 | 1 | 40.51 |
| 08/14/2026 20:17 | 13 | 40.51 |
| 08/14/2026 20:16 | 7 | 40.495 |
| 08/14/2026 20:14 | 100 | 40.48 |
| 08/14/2026 20:14 | 100 | 40.49 |
| 08/14/2026 20:13 | 78 | 40.53 |
| 08/14/2026 20:13 | 25 | 40.49 |
| 08/14/2026 20:13 | 1 | 40.49 |
| 08/14/2026 20:13 | 5 | 40.49 |
| 08/14/2026 20:13 | 49 | 40.49 |
| 08/14/2026 20:13 | 39 | 40.49 |
| 08/14/2026 20:13 | 11 | 40.47 |
| 08/14/2026 20:13 | 94 | 40.465 |
| 08/14/2026 20:13 | 12 | 40.49 |
| 08/14/2026 20:13 | 4 | 40.49 |
| 08/14/2026 20:12 | 1 | 40.49 |
| 08/14/2026 20:12 | 68 | 40.48 |
| 08/14/2026 20:11 | 100 | 40.45 |
| 08/14/2026 20:11 | 15 | 40.45 |
| 08/14/2026 20:11 | 25 | 40.45 |
| 08/14/2026 20:11 | 9 | 40.45 |
| 08/14/2026 20:11 | 11 | 40.44 |
| 08/14/2026 20:11 | 100 | 40.44 |
| 08/14/2026 20:11 | 6 | 40.43 |
| 08/14/2026 20:11 | 7 | 40.43 |
| 08/14/2026 20:11 | 9 | 40.43 |
| 08/14/2026 20:11 | 7 | 40.43 |
| 08/14/2026 20:11 | 9 | 40.43 |
| 08/14/2026 20:11 | 10 | 40.43 |
| 08/14/2026 20:09 | 5 | 40.37 |
| 08/14/2026 20:09 | 133 | 40.37 |
| 08/14/2026 20:09 | 100 | 40.37 |
| 08/14/2026 20:09 | 1 | 40.37 |
| 08/14/2026 20:09 | 2 | 40.38 |
| 08/14/2026 20:09 | 5 | 40.39 |
| 08/14/2026 20:09 | 10 | 40.39 |
| 08/14/2026 20:09 | 10 | 40.40 |
| 08/14/2026 20:09 | 100 | 40.41 |
| 08/14/2026 20:09 | 1 | 40.42 |
| 08/14/2026 20:09 | 10 | 40.42 |
| 08/14/2026 20:09 | 92 | 40.42 |
| 08/14/2026 20:09 | 8 | 40.42 |
| 08/14/2026 20:09 | 2 | 40.43 |
| 08/14/2026 20:09 | 100 | 40.43 |
| 08/14/2026 20:09 | 38 | 40.43 |
| 08/14/2026 20:09 | 27 | 40.44 |
| 08/14/2026 20:09 | 31 | 40.44 |
| 08/14/2026 20:09 | 1 | 40.44 |
| 08/14/2026 20:07 | 1 | 40.44 |
| 08/14/2026 20:07 | 15 | 40.44 |
| 08/14/2026 20:07 | 3 | 40.44 |
| 08/14/2026 20:07 | 5 | 40.44 |
| 08/14/2026 20:07 | 100 | 40.44 |
| 08/14/2026 20:07 | 5 | 40.44 |
| 08/14/2026 20:07 | 1 | 40.44 |
| 08/14/2026 20:07 | 99 | 40.44 |
| 08/14/2026 20:07 | 1 | 40.44 |
| 08/14/2026 20:06 | 100 | 40.43 |
| 08/14/2026 20:06 | 64 | 40.40 |
| 08/14/2026 20:05 | 74 | 40.42 |
| 08/14/2026 20:05 | 10 | 40.42 |
| 08/14/2026 20:04 | 100 | 40.38 |
| 08/14/2026 20:04 | 43 | 40.39 |
| 08/14/2026 20:04 | 100 | 40.39 |
| 08/14/2026 20:02 | 2 | 40.43 |
| 08/14/2026 20:02 | 2 | 40.43 |
| 08/14/2026 20:02 | 25 | 40.42 |
| 08/14/2026 20:02 | 40 | 40.42 |
| 08/14/2026 20:02 | 187 | 40.39 |
| 08/14/2026 20:02 | 200 | 40.39 |
| 08/14/2026 20:02 | 75 | 40.38 |
| 08/14/2026 20:02 | 25 | 40.38 |
| 08/14/2026 20:02 | 9 | 40.38 |
| 08/14/2026 20:02 | 1 | 40.38 |
| 08/14/2026 20:01 | 92 | 40.37 |
| 08/14/2026 20:00 | 40 | 40.35 |
| 08/14/2026 20:00 | 7 | 40.335 |
| 08/14/2026 20:00 | 93 | 40.335 |
| 08/14/2026 20:00 | 7 | 40.335 |
| 08/14/2026 19:59 | 100 | 40.32 |
| 08/14/2026 19:59 | 10 | 40.32 |
| 08/14/2026 19:59 | 13 | 40.33 |
| 08/14/2026 19:56 | 4 | 40.36 |
| 08/14/2026 19:56 | 40 | 40.37 |
| 08/14/2026 19:56 | 10 | 40.35 |
| 08/14/2026 19:56 | 90 | 40.35 |
| 08/14/2026 19:56 | 5 | 40.35 |
| 08/14/2026 19:56 | 5 | 40.35 |
| 08/14/2026 19:55 | 1 | 40.35 |
| 08/14/2026 19:54 | 10 | 40.315 |
| 08/14/2026 19:54 | 5 | 40.315 |
| 08/14/2026 19:54 | 6 | 40.315 |
| 08/14/2026 19:54 | 6 | 40.315 |
| 08/14/2026 19:54 | 10 | 40.315 |
| 08/14/2026 19:54 | 31 | 40.32 |
| 08/14/2026 19:53 | 73 | 40.36 |
| 08/14/2026 19:53 | 2 | 40.36 |
| 08/14/2026 19:53 | 25 | 40.36 |
| 08/14/2026 19:52 | 100 | 40.36 |
| 08/14/2026 19:52 | 7 | 40.32 |
| 08/14/2026 19:52 | 7 | 40.32 |
| 08/14/2026 19:51 | 93 | 40.35 |
| 08/14/2026 19:51 | 7 | 40.32 |
| 08/14/2026 19:50 | 10 | 40.29 |
| 08/14/2026 19:50 | 4 | 40.30 |
| 08/14/2026 19:50 | 56 | 40.30 |
| 08/14/2026 19:50 | 44 | 40.30 |
| 08/14/2026 19:50 | 31 | 40.30 |
| 08/14/2026 19:50 | 100 | 40.31 |
| 08/14/2026 19:49 | 5 | 40.40 |
| 08/14/2026 19:49 | 95 | 40.40 |
| 08/14/2026 19:49 | 74 | 40.40 |
| 08/14/2026 19:49 | 1 | 40.40 |
| 08/14/2026 19:49 | 99 | 40.39 |
| 08/14/2026 19:49 | 1 | 40.39 |
| 08/14/2026 19:49 | 21 | 40.36 |
| 08/14/2026 19:49 | 100 | 40.36 |
| 08/14/2026 19:49 | 32 | 40.36 |
| 08/14/2026 19:49 | 10 | 40.35 |
| 08/14/2026 19:49 | 40 | 40.35 |
| 08/14/2026 19:49 | 5 | 40.35 |
| 08/14/2026 19:49 | 95 | 40.35 |
| 08/14/2026 19:49 | 5 | 40.34 |
| 08/14/2026 19:48 | 7 | 40.315 |
| 08/14/2026 19:48 | 7 | 40.315 |
| 08/14/2026 19:48 | 33 | 40.29 |
| 08/14/2026 19:48 | 4 | 40.29 |
| 08/14/2026 19:48 | 25 | 40.28 |
| 08/14/2026 19:48 | 31 | 40.28 |
| 08/14/2026 19:48 | 198 | 40.29 |
| 08/14/2026 19:48 | 2 | 40.29 |
| 08/14/2026 19:48 | 100 | 40.30 |
| 08/14/2026 19:48 | 100 | 40.29 |
| 08/14/2026 19:48 | 100 | 40.30 |
| 08/14/2026 19:48 | 95 | 40.30 |
| 08/14/2026 19:48 | 5 | 40.30 |
| 08/14/2026 19:48 | 95 | 40.305 |
| 08/14/2026 19:48 | 5 | 40.305 |
| 08/14/2026 19:48 | 100 | 40.30 |
| 08/14/2026 19:48 | 95 | 40.30 |
| 08/14/2026 19:48 | 5 | 40.30 |
| 08/14/2026 19:48 | 100 | 40.32 |
| 08/14/2026 19:48 | 100 | 40.32 |
| 08/14/2026 19:48 | 69 | 40.31 |
| 08/14/2026 19:48 | 10 | 40.31 |
| 08/14/2026 19:48 | 11 | 40.31 |
| 08/14/2026 19:48 | 10 | 40.31 |
| 08/14/2026 19:48 | 8 | 40.36 |
| 08/14/2026 19:48 | 35 | 40.36 |
| 08/14/2026 19:48 | 20 | 40.34 |
| 08/14/2026 19:48 | 10 | 40.34 |
| 08/14/2026 19:48 | 39 | 40.31 |
| 08/14/2026 19:48 | 51 | 40.31 |
| 08/14/2026 19:48 | 10 | 40.31 |
| 08/14/2026 19:48 | 24 | 40.31 |
| 08/14/2026 19:48 | 39 | 40.32 |
| 08/14/2026 19:48 | 61 | 40.32 |
| 08/14/2026 19:48 | 125 | 40.32 |
| 08/14/2026 19:46 | 40 | 40.33 |
| 08/14/2026 19:45 | 47 | 40.44 |
| 08/14/2026 19:45 | 10 | 40.44 |
| 08/14/2026 19:45 | 6 | 40.41 |
| 08/14/2026 19:45 | 26 | 40.44 |
| 08/14/2026 19:45 | 20 | 40.44 |
| 08/14/2026 19:45 | 10 | 40.44 |
| 08/14/2026 19:45 | 49 | 40.43 |
| 08/14/2026 19:45 | 32 | 40.43 |
| 08/14/2026 19:45 | 30 | 40.38 |
| 08/14/2026 19:44 | 19 | 40.43 |
| 08/14/2026 19:44 | 10 | 40.38 |
| 08/14/2026 19:44 | 30 | 40.38 |
| 08/14/2026 19:44 | 30 | 40.38 |
| 08/14/2026 19:44 | 30 | 40.38 |
| 08/14/2026 19:44 | 7 | 40.38 |
| 08/14/2026 19:41 | 25 | 40.32 |
| 08/14/2026 19:41 | 100 | 40.32 |
| 08/14/2026 19:41 | 55 | 40.32 |
| 08/14/2026 19:41 | 20 | 40.32 |
| 08/14/2026 19:41 | 125 | 40.33 |
| 08/14/2026 19:40 | 98 | 40.33 |
| 08/14/2026 19:40 | 1 | 40.33 |
| 08/14/2026 19:40 | 1 | 40.33 |
| 08/14/2026 19:40 | 23 | 40.35 |
| 08/14/2026 19:40 | 23 | 40.35 |
| 08/14/2026 19:40 | 1 | 40.37 |
| 08/14/2026 19:39 | 50 | 40.38 |
| 08/14/2026 19:39 | 1 | 40.46 |
| 08/14/2026 19:39 | 40 | 40.45 |
| 08/14/2026 19:39 | 11 | 40.45 |
| 08/14/2026 19:39 | 7 | 40.41 |
| 08/14/2026 19:39 | 17 | 40.45 |
| 08/14/2026 19:39 | 32 | 40.45 |
| 08/14/2026 19:37 | 93 | 40.44 |
| 08/14/2026 19:37 | 7 | 40.415 |
| 08/14/2026 19:37 | 48 | 40.41 |
| 08/14/2026 19:37 | 9 | 40.41 |
| 08/14/2026 19:37 | 24 | 40.41 |
| 08/14/2026 19:37 | 10 | 40.41 |
| 08/14/2026 19:37 | 100 | 40.41 |
| 08/14/2026 19:37 | 80 | 40.41 |
| 08/14/2026 19:37 | 6 | 40.41 |
| 08/14/2026 19:37 | 14 | 40.41 |
| 08/14/2026 19:37 | 86 | 40.41 |
| 08/14/2026 19:37 | 20 | 40.41 |
| 08/14/2026 19:37 | 9 | 40.41 |
| 08/14/2026 19:37 | 4 | 40.40 |
| 08/14/2026 19:37 | 10 | 40.40 |
| 08/14/2026 19:37 | 3 | 40.40 |
| 08/14/2026 19:37 | 100 | 40.39 |
| 08/14/2026 19:37 | 7 | 40.39 |
| 08/14/2026 19:37 | 7 | 40.39 |
| 08/14/2026 19:37 | 7 | 40.39 |
| 08/14/2026 19:37 | 1 | 40.39 |
| 08/14/2026 19:37 | 10 | 40.39 |
| 08/14/2026 19:37 | 5 | 40.40 |
| 08/14/2026 19:37 | 20 | 40.40 |
| 08/14/2026 19:37 | 1 | 40.42 |
| 08/14/2026 19:37 | 17 | 40.42 |
| 08/14/2026 19:37 | 20 | 40.42 |
| 08/14/2026 19:36 | 32 | 40.48 |
| 08/14/2026 19:36 | 36 | 40.48 |
| 08/14/2026 19:36 | 25 | 40.46 |
| 08/14/2026 19:36 | 7 | 40.445 |
| 08/14/2026 19:35 | 22 | 40.43 |
| 08/14/2026 19:35 | 22 | 40.43 |
| 08/14/2026 19:35 | 100 | 40.44 |
| 08/14/2026 19:34 | 44 | 40.44 |
| 08/14/2026 19:34 | 10 | 40.44 |
| 08/14/2026 19:34 | 36 | 40.46 |
| 08/14/2026 19:34 | 9 | 40.47 |
| 08/14/2026 19:34 | 1 | 40.47 |
| 08/14/2026 19:34 | 11 | 40.48 |
| 08/14/2026 19:34 | 6 | 40.48 |
| 08/14/2026 19:34 | 100 | 40.49 |
| 08/14/2026 19:34 | 20 | 40.50 |
| 08/14/2026 19:34 | 20 | 40.51 |
| 08/14/2026 19:33 | 8 | 40.59 |
| 08/14/2026 19:33 | 28 | 40.59 |
| 08/14/2026 19:33 | 57 | 40.58 |
| 08/14/2026 19:33 | 7 | 40.55 |
| 08/14/2026 19:32 | 43 | 40.58 |
| 08/14/2026 19:32 | 86 | 40.59 |
| 08/14/2026 19:32 | 7 | 40.59 |
| 08/14/2026 19:32 | 7 | 40.55 |
| 08/14/2026 19:31 | 93 | 40.59 |
| 08/14/2026 19:31 | 7 | 40.55 |
| 08/14/2026 19:31 | 28 | 40.59 |
| 08/14/2026 19:31 | 36 | 40.59 |
| 08/14/2026 19:31 | 64 | 40.59 |
| 08/14/2026 19:31 | 100 | 40.53 |
| 08/14/2026 19:31 | 64 | 40.58 |
| 08/14/2026 19:31 | 59 | 40.49 |
| 08/14/2026 19:31 | 57 | 40.49 |
| 08/14/2026 19:31 | 43 | 40.49 |
| 08/14/2026 19:31 | 16 | 40.49 |
| 08/14/2026 19:31 | 57 | 40.50 |
| 08/14/2026 19:31 | 43 | 40.50 |
| 08/14/2026 19:31 | 125 | 40.50 |
| 08/14/2026 19:30 | 36 | 40.51 |
| 08/14/2026 19:30 | 19 | 40.51 |
| 08/14/2026 19:30 | 1 | 40.51 |
| 08/14/2026 19:29 | 5 | 40.51 |
| 08/14/2026 19:29 | 5 | 40.51 |
| 08/14/2026 19:27 | 4373 | 40.60 |
| 08/14/2026 19:27 | 1342 | 40.60 |
| 08/14/2026 19:27 | 2684 | 40.60 |
| 08/14/2026 19:27 | 100 | 40.595 |
| 08/14/2026 19:26 | 1 | 40.605 |
| 08/14/2026 19:26 | 1 | 40.605 |
| 08/14/2026 19:26 | 3 | 40.605 |
| 08/14/2026 19:26 | 2 | 40.605 |
| 08/14/2026 19:26 | 7 | 40.605 |
| 08/14/2026 19:26 | 7 | 40.605 |
| 08/14/2026 19:26 | 122 | 40.60 |
| 08/14/2026 19:26 | 48 | 40.59 |
| 08/14/2026 19:26 | 20 | 40.59 |
| 08/14/2026 19:26 | 33 | 40.59 |
| 08/14/2026 19:26 | 67 | 40.59 |
| 08/14/2026 19:26 | 50 | 40.58 |
| 08/14/2026 19:26 | 100 | 40.55 |
| 08/14/2026 19:26 | 1 | 40.53 |
| 08/14/2026 19:26 | 11 | 40.53 |
| 08/14/2026 19:26 | 2 | 40.52 |
| 08/14/2026 19:26 | 37 | 40.51 |
| 08/14/2026 19:26 | 37 | 40.51 |
| 08/14/2026 19:26 | 1 | 40.50 |
| 08/14/2026 19:26 | 100 | 40.50 |
| 08/14/2026 19:26 | 25 | 40.50 |
| 08/14/2026 19:26 | 4 | 40.49 |
| 08/14/2026 19:26 | 4 | 40.49 |
| 08/14/2026 19:26 | 1 | 40.46 |
| 08/14/2026 19:26 | 99 | 40.475 |
| 08/14/2026 19:26 | 1 | 40.475 |
| 08/14/2026 19:26 | 100 | 40.48 |
| 08/14/2026 19:26 | 20 | 40.48 |
| 08/14/2026 19:26 | 12 | 40.48 |
| 08/14/2026 19:26 | 1 | 40.47 |
| 08/14/2026 19:26 | 6 | 40.47 |
| 08/14/2026 19:26 | 100 | 40.46 |
| 08/14/2026 19:26 | 6 | 40.46 |
| 08/14/2026 19:26 | 10 | 40.46 |
| 08/14/2026 19:26 | 6 | 40.46 |
| 08/14/2026 19:26 | 40 | 40.46 |
| 08/14/2026 19:26 | 10 | 40.46 |
| 08/14/2026 19:26 | 30 | 40.46 |
| 08/14/2026 19:26 | 100 | 40.46 |
| 08/14/2026 19:26 | 59 | 40.43 |
| 08/14/2026 19:26 | 123 | 40.43 |
| 08/14/2026 19:26 | 28 | 40.43 |
| 08/14/2026 19:26 | 123 | 40.43 |
| 08/14/2026 19:26 | 635 | 40.43 |
| 08/14/2026 19:26 | 816 | 40.43 |
| 08/14/2026 19:26 | 601 | 40.43 |
| 08/14/2026 19:26 | 100 | 40.43 |
| 08/14/2026 19:26 | 170 | 40.41 |
| 08/14/2026 19:26 | 100 | 40.40 |
| 08/14/2026 19:26 | 100 | 40.39 |
| 08/14/2026 19:25 | 2 | 40.40 |
| 08/14/2026 19:25 | 7 | 40.40 |
| 08/14/2026 19:25 | 7 | 40.40 |
| 08/14/2026 19:23 | 100 | 40.38 |
| 08/14/2026 19:23 | 88 | 40.38 |
| 08/14/2026 19:23 | 38 | 40.425 |
| 08/14/2026 19:23 | 2 | 40.425 |
| 08/14/2026 19:23 | 4 | 40.425 |
| 08/14/2026 19:23 | 4 | 40.42 |
| 08/14/2026 19:23 | 5 | 40.42 |
| 08/14/2026 19:23 | 7 | 40.42 |
| 08/14/2026 19:23 | 7 | 40.42 |
| 08/14/2026 19:23 | 2 | 40.44 |
| 08/14/2026 19:22 | 47 | 40.46 |
| 08/14/2026 19:22 | 6 | 40.44 |
| 08/14/2026 19:19 | 25 | 40.42 |
| 08/14/2026 19:19 | 12 | 40.37 |
| 08/14/2026 19:19 | 1 | 40.37 |
| 08/14/2026 19:19 | 125 | 40.38 |
| 08/14/2026 19:19 | 1 | 40.38 |
| 08/14/2026 19:19 | 1 | 40.39 |
| 08/14/2026 19:19 | 1 | 40.39 |
| 08/14/2026 19:18 | 7 | 40.405 |
| 08/14/2026 19:18 | 7 | 40.405 |
| 08/14/2026 19:18 | 8 | 40.40 |
| 08/14/2026 19:18 | 1 | 40.40 |
| 08/14/2026 19:18 | 1 | 40.40 |
| 08/14/2026 19:18 | 66 | 40.41 |
| 08/14/2026 19:18 | 75 | 40.41 |
| 08/14/2026 19:18 | 1 | 40.41 |
| 08/14/2026 19:18 | 8 | 40.41 |
| 08/14/2026 19:18 | 2 | 40.40 |
| 08/14/2026 19:18 | 100 | 40.40 |
| 08/14/2026 19:17 | 100 | 40.41 |
| 08/14/2026 19:17 | 3 | 40.42 |
| 08/14/2026 19:17 | 99 | 40.44 |
| 08/14/2026 19:17 | 45 | 40.44 |
| 08/14/2026 19:16 | 100 | 40.47 |
| 08/14/2026 19:16 | 100 | 40.47 |
| 08/14/2026 19:16 | 32 | 40.465 |
| 08/14/2026 19:16 | 2 | 40.47 |
| 08/14/2026 19:16 | 1 | 40.47 |
| 08/14/2026 19:16 | 2 | 40.47 |
| 08/14/2026 19:16 | 1 | 40.47 |
| 08/14/2026 19:16 | 2 | 40.47 |
| 08/14/2026 19:16 | 2 | 40.47 |
| 08/14/2026 19:16 | 1 | 40.47 |
| 08/14/2026 19:16 | 7 | 40.465 |
| 08/14/2026 19:16 | 24 | 40.47 |
| 08/14/2026 19:16 | 76 | 40.47 |
| 08/14/2026 19:16 | 39 | 40.47 |
| 08/14/2026 19:16 | 1 | 40.47 |
| 08/14/2026 19:16 | 20 | 40.45 |
| 08/14/2026 19:16 | 40 | 40.45 |
| 08/14/2026 19:16 | 40 | 40.45 |
| 08/14/2026 19:16 | 96 | 40.44 |
| 08/14/2026 19:16 | 7 | 40.44 |
| 08/14/2026 19:16 | 21 | 40.40 |
| 08/14/2026 19:16 | 25 | 40.39 |
| 08/14/2026 19:16 | 25 | 40.39 |
| 08/14/2026 19:16 | 60 | 40.39 |
| 08/14/2026 19:16 | 40 | 40.39 |
| 08/14/2026 19:16 | 1 | 40.39 |
| 08/14/2026 19:16 | 99 | 40.39 |
| 08/14/2026 19:16 | 5 | 40.38 |
| 08/14/2026 19:16 | 68 | 40.38 |
| 08/14/2026 19:15 | 100 | 40.38 |
| 08/14/2026 19:15 | 100 | 40.38 |
| 08/14/2026 19:15 | 17 | 40.39 |
| 08/14/2026 19:15 | 5 | 40.38 |
| 08/14/2026 19:15 | 43 | 40.39 |
| 08/14/2026 19:15 | 20 | 40.39 |
| 08/14/2026 19:15 | 37 | 40.39 |
| 08/14/2026 19:15 | 117 | 40.36 |
| 08/14/2026 19:15 | 1 | 40.38 |
| 08/14/2026 19:15 | 10 | 40.38 |
| 08/14/2026 19:15 | 10 | 40.38 |
| 08/14/2026 19:15 | 10 | 40.38 |
| 08/14/2026 19:15 | 20 | 40.38 |
| 08/14/2026 19:15 | 10 | 40.37 |
| 08/14/2026 19:15 | 5 | 40.37 |
| 08/14/2026 19:14 | 10 | 40.37 |
| 08/14/2026 19:14 | 5 | 40.325 |
| 08/14/2026 19:14 | 7 | 40.325 |
| 08/14/2026 19:14 | 10 | 40.36 |
| 08/14/2026 19:14 | 100 | 40.325 |
| 08/14/2026 19:13 | 5 | 40.305 |
| 08/14/2026 19:13 | 2 | 40.295 |
| 08/14/2026 19:13 | 7 | 40.295 |
| 08/14/2026 19:13 | 7 | 40.295 |
| 08/14/2026 19:13 | 10 | 40.30 |
| 08/14/2026 19:13 | 41 | 40.30 |
| 08/14/2026 19:13 | 9 | 40.30 |
| 08/14/2026 19:13 | 50 | 40.30 |
| 08/14/2026 19:13 | 100 | 40.31 |
| 08/14/2026 19:13 | 5 | 40.32 |
| 08/14/2026 19:13 | 100 | 40.32 |
| 08/14/2026 19:13 | 10 | 40.32 |
| 08/14/2026 19:13 | 4 | 40.32 |
| 08/14/2026 19:13 | 74 | 40.33 |
| 08/14/2026 19:13 | 74 | 40.33 |
| 08/14/2026 19:12 | 88 | 40.33 |
| 08/14/2026 19:11 | 1 | 40.32 |
| 08/14/2026 19:10 | 12 | 40.34 |
| 08/14/2026 19:10 | 2 | 40.37 |
| 08/14/2026 19:10 | 12 | 40.37 |
| 08/14/2026 19:10 | 10 | 40.34 |
| 08/14/2026 19:10 | 2 | 40.35 |
| 08/14/2026 19:10 | 40 | 40.36 |
| 08/14/2026 19:10 | 100 | 40.36 |
| 08/14/2026 19:10 | 100 | 40.40 |
| 08/14/2026 19:10 | 100 | 40.41 |
| 08/14/2026 19:10 | 3 | 40.40 |
| 08/14/2026 19:10 | 24 | 40.38 |
| 08/14/2026 19:10 | 10 | 40.38 |
| 08/14/2026 19:10 | 6 | 40.34 |
| 08/14/2026 19:10 | 1 | 40.32 |
| 08/14/2026 19:10 | 2 | 40.30 |
| 08/14/2026 19:10 | 6 | 40.30 |
| 08/14/2026 19:10 | 19 | 40.30 |
| 08/14/2026 19:10 | 10 | 40.30 |
| 08/14/2026 19:10 | 100 | 40.30 |
| 08/14/2026 19:10 | 6 | 40.29 |
| 08/14/2026 19:10 | 3 | 40.29 |
| 08/14/2026 19:10 | 3 | 40.29 |
| 08/14/2026 19:10 | 5 | 40.29 |
| 08/14/2026 19:10 | 6 | 40.28 |
| 08/14/2026 19:10 | 10 | 40.28 |
| 08/14/2026 19:07 | 32 | 40.26 |
| 08/14/2026 19:07 | 1 | 40.24 |
| 08/14/2026 19:07 | 1 | 40.24 |
| 08/14/2026 19:07 | 6 | 40.23 |
| 08/14/2026 19:07 | 1 | 40.23 |
| 08/14/2026 19:06 | 9 | 40.24 |
| 08/14/2026 19:06 | 67 | 40.24 |
| 08/14/2026 19:06 | 60 | 40.24 |
| 08/14/2026 19:06 | 39 | 40.24 |
| 08/14/2026 19:06 | 1 | 40.24 |
| 08/14/2026 19:06 | 3 | 40.265 |
| 08/14/2026 19:06 | 3 | 40.265 |
| 08/14/2026 19:06 | 3 | 40.265 |
| 08/14/2026 19:06 | 3 | 40.265 |
| 08/14/2026 19:06 | 36 | 40.29 |
| 08/14/2026 19:06 | 1 | 40.22 |
| 08/14/2026 19:05 | 1 | 40.22 |
| 08/14/2026 19:05 | 4 | 40.255 |
| 08/14/2026 19:05 | 4 | 40.255 |
| 08/14/2026 19:05 | 4 | 40.255 |
| 08/14/2026 19:05 | 5 | 40.255 |
| 08/14/2026 19:05 | 5 | 40.255 |
| 08/14/2026 19:05 | 5 | 40.255 |
| 08/14/2026 19:05 | 6 | 40.255 |
| 08/14/2026 19:05 | 7 | 40.255 |
| 08/14/2026 19:05 | 30 | 40.25 |
| 08/14/2026 19:05 | 5 | 40.25 |
| 08/14/2026 19:05 | 12 | 40.25 |
| 08/14/2026 19:05 | 12 | 40.25 |
| 08/14/2026 19:05 | 2 | 40.24 |
| 08/14/2026 19:04 | 21 | 40.24 |
| 08/14/2026 19:04 | 1 | 40.24 |
| 08/14/2026 19:04 | 2 | 40.21 |
| 08/14/2026 19:04 | 20 | 40.23 |
| 08/14/2026 19:04 | 1 | 40.23 |
| 08/14/2026 19:04 | 1 | 40.23 |
| 08/14/2026 19:04 | 1 | 40.23 |
| 08/14/2026 19:03 | 3 | 40.21 |
| 08/14/2026 19:03 | 3 | 40.21 |
| 08/14/2026 19:03 | 3 | 40.21 |
| 08/14/2026 19:03 | 3 | 40.21 |
| 08/14/2026 19:03 | 2 | 40.22 |
| 08/14/2026 19:03 | 40 | 40.22 |
| 08/14/2026 19:03 | 1 | 40.22 |
| 08/14/2026 19:02 | 1 | 40.17 |
| 08/14/2026 19:01 | 1 | 40.21 |
| 08/14/2026 19:01 | 20 | 40.20 |
| 08/14/2026 19:01 | 2 | 40.20 |
| 08/14/2026 19:01 | 6 | 40.20 |
| 08/14/2026 19:01 | 25 | 40.18 |
| 08/14/2026 19:01 | 7 | 40.18 |
| 08/14/2026 19:01 | 100 | 40.17 |
| 08/14/2026 19:01 | 5 | 40.17 |
| 08/14/2026 19:01 | 5 | 40.17 |
| 08/14/2026 19:01 | 25 | 40.17 |
| 08/14/2026 19:01 | 127 | 40.16 |
| 08/14/2026 19:01 | 73 | 40.16 |
| 08/14/2026 19:01 | 22 | 40.16 |
| 08/14/2026 19:01 | 5 | 40.15 |
| 08/14/2026 19:01 | 40 | 40.11 |
| 08/14/2026 19:01 | 1 | 40.10 |
| 08/14/2026 19:01 | 22 | 40.10 |
| 08/14/2026 19:01 | 100 | 40.10 |
| 08/14/2026 19:01 | 100 | 40.09 |
| 08/14/2026 19:00 | 2 | 40.05 |
| 08/14/2026 19:00 | 1 | 40.08 |
| 08/14/2026 19:00 | 37 | 40.08 |
| 08/14/2026 19:00 | 2 | 40.08 |
| 08/14/2026 19:00 | 1 | 40.08 |
| 08/14/2026 18:59 | 8 | 40.08 |
| 08/14/2026 18:59 | 13 | 40.07 |
| 08/14/2026 18:59 | 7 | 40.045 |
| 08/14/2026 18:59 | 67 | 40.06 |
| 08/14/2026 18:59 | 10 | 40.00 |
| 08/14/2026 18:59 | 10 | 40.00 |
| 08/14/2026 18:59 | 100 | 40.01 |
| 08/14/2026 18:59 | 125 | 40.01 |
| 08/14/2026 18:59 | 4 | 40.01 |
| 08/14/2026 18:58 | 4 | 40.05 |
| 08/14/2026 18:58 | 8 | 40.01 |
| 08/14/2026 18:58 | 3 | 40.01 |
| 08/14/2026 18:56 | 4 | 40.045 |
| 08/14/2026 18:55 | 1 | 40.08 |
| 08/14/2026 18:55 | 1 | 40.02 |
| 08/14/2026 18:54 | 1 | 40.07 |
| 08/14/2026 18:53 | 24 | 40.08 |
| 08/14/2026 18:52 | 8 | 40.03 |
| 08/14/2026 18:52 | 9 | 40.03 |
| 08/14/2026 18:52 | 1 | 40.03 |
| 08/14/2026 18:52 | 32 | 40.01 |
| 08/14/2026 18:52 | 54 | 40.015 |
| 08/14/2026 18:52 | 25 | 40.02 |
| 08/14/2026 18:52 | 21 | 40.02 |
| 08/14/2026 18:52 | 11 | 40.03 |
| 08/14/2026 18:52 | 1 | 40.01 |
| 08/14/2026 18:52 | 100 | 40.01 |
| 08/14/2026 18:52 | 95 | 40.01 |
| 08/14/2026 18:52 | 5 | 40.01 |
| 08/14/2026 18:51 | 100 | 40.055 |
| 08/14/2026 18:50 | 1 | 40.02 |
| 08/14/2026 18:50 | 96 | 40.02 |
| 08/14/2026 18:50 | 4 | 40.02 |
| 08/14/2026 18:50 | 1 | 40.05 |
| 08/14/2026 18:49 | 47 | 40.07 |
| 08/14/2026 18:49 | 2 | 40.10 |
| 08/14/2026 18:47 | 128 | 40.08 |
| 08/14/2026 18:47 | 72 | 40.08 |
| 08/14/2026 18:47 | 100 | 40.07 |
| 08/14/2026 18:47 | 36 | 40.07 |
| 08/14/2026 18:47 | 30 | 40.07 |
| 08/14/2026 18:47 | 7 | 40.06 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 1 | 40.05 |
| 08/14/2026 18:47 | 1 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 7 | 40.04 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 2 | 40.05 |
| 08/14/2026 18:47 | 7 | 40.035 |
| 08/14/2026 18:46 | 9 | 40.05 |
| 08/14/2026 18:46 | 1 | 40.01 |
| 08/14/2026 18:45 | 5 | 40.03 |
| 08/14/2026 18:45 | 30 | 40.03 |
| 08/14/2026 18:45 | 100 | 40.01 |
| 08/14/2026 18:45 | 100 | 40.02 |
| 08/14/2026 18:45 | 20 | 40.03 |
| 08/14/2026 18:45 | 15 | 40.02 |
| 08/14/2026 18:45 | 2 | 40.02 |
| 08/14/2026 18:45 | 12 | 40.03 |
| 08/14/2026 18:45 | 8 | 40.03 |
| 08/14/2026 18:45 | 10 | 40.04 |
| 08/14/2026 18:45 | 70 | 40.04 |
| 08/14/2026 18:45 | 10 | 40.04 |
| 08/14/2026 18:45 | 20 | 40.04 |
| 08/14/2026 18:44 | 20 | 40.11 |
| 08/14/2026 18:42 | 1 | 40.05 |
| 08/14/2026 18:42 | 1 | 40.06 |
| 08/14/2026 18:42 | 5 | 40.07 |
| 08/14/2026 18:42 | 3 | 40.07 |
| 08/14/2026 18:41 | 2 | 40.07 |
| 08/14/2026 18:40 | 23 | 40.13 |
| 08/14/2026 18:39 | 2 | 40.09 |
| 08/14/2026 18:39 | 100 | 40.13 |
| 08/14/2026 18:39 | 1 | 40.09 |
| 08/14/2026 18:39 | 1 | 40.13 |
| 08/14/2026 18:39 | 1 | 40.13 |
| 08/14/2026 18:39 | 100 | 40.11 |
| 08/14/2026 18:39 | 1 | 40.12 |
| 08/14/2026 18:39 | 1 | 40.14 |
| 08/14/2026 18:39 | 1 | 40.14 |
| 08/14/2026 18:39 | 1 | 40.14 |
| 08/14/2026 18:39 | 1 | 40.14 |
| 08/14/2026 18:39 | 1 | 40.14 |
| 08/14/2026 18:39 | 1 | 40.14 |
| 08/14/2026 18:39 | 11 | 40.14 |
| 08/14/2026 18:39 | 2 | 40.14 |
| 08/14/2026 18:39 | 10 | 40.14 |
| 08/14/2026 18:39 | 21 | 40.10 |
| 08/14/2026 18:39 | 79 | 40.10 |
| 08/14/2026 18:39 | 1 | 40.10 |
| 08/14/2026 18:39 | 20 | 40.10 |
| 08/14/2026 18:38 | 70 | 40.14 |
| 08/14/2026 18:38 | 8 | 40.11 |
| 08/14/2026 18:38 | 7 | 40.11 |
| 08/14/2026 18:38 | 6 | 40.11 |
| 08/14/2026 18:38 | 1 | 40.11 |
| 08/14/2026 18:37 | 1 | 40.11 |
| 08/14/2026 18:36 | 87 | 40.10 |
| 08/14/2026 18:36 | 7 | 40.10 |
| 08/14/2026 18:36 | 3 | 40.10 |
| 08/14/2026 18:36 | 97 | 40.10 |
| 08/14/2026 18:36 | 97 | 40.10 |
| 08/14/2026 18:36 | 1 | 40.10 |
| 08/14/2026 18:36 | 7 | 40.125 |
| 08/14/2026 18:35 | 1 | 40.10 |
| 08/14/2026 18:35 | 1 | 40.11 |
| 08/14/2026 18:35 | 10 | 40.11 |
| 08/14/2026 18:35 | 1 | 40.11 |
| 08/14/2026 18:35 | 1 | 40.12 |
| 08/14/2026 18:35 | 100 | 40.12 |
| 08/14/2026 18:35 | 68 | 40.12 |
| 08/14/2026 18:35 | 15 | 40.12 |
| 08/14/2026 18:35 | 1 | 40.12 |
| 08/14/2026 18:35 | 7 | 40.145 |
| 08/14/2026 18:34 | 78 | 40.17 |
| 08/14/2026 18:34 | 47 | 40.17 |
| 08/14/2026 18:34 | 1 | 40.14 |
| 08/14/2026 18:34 | 46 | 40.12 |
| 08/14/2026 18:33 | 1 | 40.11 |
| 08/14/2026 18:33 | 45 | 40.11 |
| 08/14/2026 18:33 | 99 | 40.11 |
| 08/14/2026 18:33 | 1 | 40.11 |
| 08/14/2026 18:32 | 1 | 40.10 |
| 08/14/2026 18:32 | 1 | 40.11 |
| 08/14/2026 18:32 | 1 | 40.11 |
| 08/14/2026 18:31 | 1 | 40.14 |
| 08/14/2026 18:31 | 13 | 40.15 |
| 08/14/2026 18:31 | 99 | 40.15 |
| 08/14/2026 18:31 | 1 | 40.15 |
| 08/14/2026 18:31 | 1 | 40.15 |
| 08/14/2026 18:30 | 1 | 40.14 |
| 08/14/2026 18:30 | 1 | 40.185 |
| 08/14/2026 18:30 | 100 | 40.20 |
| 08/14/2026 18:30 | 8 | 40.20 |
| 08/14/2026 18:30 | 1 | 40.20 |
| 08/14/2026 18:30 | 19 | 40.20 |
| 08/14/2026 18:30 | 1 | 40.20 |
| 08/14/2026 18:30 | 25 | 40.19 |
| 08/14/2026 18:30 | 73 | 40.19 |
| 08/14/2026 18:30 | 1 | 40.19 |
| 08/14/2026 18:30 | 1 | 40.19 |
| 08/14/2026 18:30 | 27 | 40.17 |
| 08/14/2026 18:30 | 73 | 40.17 |
| 08/14/2026 18:30 | 3 | 40.17 |
| 08/14/2026 18:30 | 1 | 40.17 |
| 08/14/2026 18:30 | 2 | 40.17 |
| 08/14/2026 18:30 | 10 | 40.17 |
| 08/14/2026 18:30 | 88 | 40.17 |
| 08/14/2026 18:30 | 12 | 40.17 |
| 08/14/2026 18:30 | 1 | 40.16 |
| 08/14/2026 18:30 | 2 | 40.16 |
| 08/14/2026 18:30 | 100 | 40.16 |
| 08/14/2026 18:30 | 1 | 40.16 |
| 08/14/2026 18:27 | 5 | 40.16 |
| 08/14/2026 18:27 | 2 | 40.125 |
| 08/14/2026 18:27 | 7 | 40.125 |
| 08/14/2026 18:27 | 7 | 40.125 |
| 08/14/2026 18:27 | 10 | 40.14 |
| 08/14/2026 18:27 | 1 | 40.14 |
| 08/14/2026 18:26 | 53 | 40.10 |
| 08/14/2026 18:26 | 17 | 40.10 |
| 08/14/2026 18:25 | 34 | 40.05 |
| 08/14/2026 18:25 | 1 | 40.05 |
| 08/14/2026 18:24 | 7 | 40.06 |
| 08/14/2026 18:24 | 7 | 40.06 |
| 08/14/2026 18:24 | 1 | 40.06 |
| 08/14/2026 18:24 | 46 | 40.06 |
| 08/14/2026 18:24 | 1 | 40.06 |
| 08/14/2026 18:24 | 1 | 40.06 |
| 08/14/2026 18:23 | 1 | 40.06 |
| 08/14/2026 18:23 | 1 | 40.06 |
| 08/14/2026 18:23 | 1 | 40.09 |
| 08/14/2026 18:23 | 100 | 40.10 |
| 08/14/2026 18:23 | 1 | 40.12 |
| 08/14/2026 18:23 | 99 | 40.12 |
| 08/14/2026 18:23 | 100 | 40.14 |
| 08/14/2026 18:22 | 1 | 40.12 |
| 08/14/2026 18:22 | 15 | 40.17 |
| 08/14/2026 18:22 | 100 | 40.13 |
| 08/14/2026 18:22 | 10 | 40.15 |
| 08/14/2026 18:22 | 5 | 40.17 |
| 08/14/2026 18:22 | 10 | 40.17 |
| 08/14/2026 18:22 | 5 | 40.17 |
| 08/14/2026 18:22 | 64 | 40.15 |
| 08/14/2026 18:22 | 2 | 40.15 |
| 08/14/2026 18:22 | 66 | 40.16 |
| 08/14/2026 18:22 | 2 | 40.17 |
| 08/14/2026 18:22 | 2 | 40.17 |
| 08/14/2026 18:22 | 1 | 40.17 |
| 08/14/2026 18:22 | 14 | 40.15 |
| 08/14/2026 18:22 | 60 | 40.18 |
| 08/14/2026 18:22 | 40 | 40.18 |
| 08/14/2026 18:22 | 1 | 40.16 |
| 08/14/2026 18:22 | 9 | 40.15 |
| 08/14/2026 18:22 | 9 | 40.15 |
| 08/14/2026 18:22 | 30 | 40.15 |
| 08/14/2026 18:22 | 24 | 40.15 |
| 08/14/2026 18:21 | 2 | 40.11 |
| 08/14/2026 18:21 | 100 | 40.11 |
| 08/14/2026 18:21 | 30 | 40.10 |
| 08/14/2026 18:21 | 100 | 40.09 |
| 08/14/2026 18:21 | 2 | 40.08 |
| 08/14/2026 18:21 | 2 | 40.08 |
| 08/14/2026 18:21 | 100 | 40.05 |
| 08/14/2026 18:21 | 65 | 40.08 |
| 08/14/2026 18:21 | 57 | 40.08 |
| 08/14/2026 18:21 | 5 | 40.08 |
| 08/14/2026 18:21 | 2 | 40.08 |
| 08/14/2026 18:21 | 36 | 40.08 |
| 08/14/2026 18:20 | 6 | 40.07 |
| 08/14/2026 18:20 | 26 | 40.07 |
| 08/14/2026 18:20 | 21 | 40.06 |
| 08/14/2026 18:20 | 21 | 40.06 |
| 08/14/2026 18:20 | 18 | 40.06 |
| 08/14/2026 18:18 | 100 | 40.05 |
| 08/14/2026 18:18 | 12 | 40.03 |
| 08/14/2026 18:18 | 1 | 40.03 |
| 08/14/2026 18:18 | 1 | 40.01 |
| 08/14/2026 18:18 | 4 | 40.02 |
| 08/14/2026 18:18 | 16 | 40.02 |
| 08/14/2026 18:17 | 15 | 40.01 |
| 08/14/2026 18:17 | 100 | 40.05 |
| 08/14/2026 18:17 | 1 | 40.01 |
| 08/14/2026 18:17 | 86 | 40.02 |
| 08/14/2026 18:16 | 79 | 40.06 |
| 08/14/2026 18:16 | 20 | 40.04 |
| 08/14/2026 18:16 | 9 | 39.99 |
| 08/14/2026 18:16 | 1 | 39.99 |
| 08/14/2026 18:16 | 1 | 40.00 |
| 08/14/2026 18:16 | 9 | 40.02 |
| 08/14/2026 18:16 | 30 | 40.05 |
| 08/14/2026 18:15 | 2 | 40.05 |
| 08/14/2026 18:15 | 2 | 40.05 |
| 08/14/2026 18:15 | 2 | 40.07 |
| 08/14/2026 18:15 | 1 | 40.07 |
| 08/14/2026 18:15 | 2 | 40.06 |
| 08/14/2026 18:15 | 100 | 40.05 |
| 08/14/2026 18:15 | 100 | 40.10 |
| 08/14/2026 18:15 | 17 | 40.08 |
| 08/14/2026 18:15 | 2 | 40.08 |
| 08/14/2026 18:15 | 1 | 40.08 |
| 08/14/2026 18:14 | 18 | 40.10 |
| 08/14/2026 18:14 | 4 | 40.10 |
| 08/14/2026 18:14 | 2 | 40.10 |
| 08/14/2026 18:14 | 29 | 40.10 |
| 08/14/2026 18:14 | 35 | 40.10 |
| 08/14/2026 18:14 | 65 | 40.10 |
| 08/14/2026 18:14 | 2 | 40.10 |
| 08/14/2026 18:14 | 4 | 40.10 |
| 08/14/2026 18:14 | 5 | 40.10 |
| 08/14/2026 18:14 | 5 | 40.10 |
| 08/14/2026 18:14 | 2 | 40.10 |
| 08/14/2026 18:12 | 100 | 40.10 |
| 08/14/2026 18:11 | 100 | 40.09 |
| 08/14/2026 18:11 | 1 | 40.01 |
| 08/14/2026 18:10 | 28 | 40.08 |
| 08/14/2026 18:08 | 62 | 40.06 |
| 08/14/2026 18:08 | 8 | 40.07 |
| 08/14/2026 18:08 | 8 | 40.07 |
| 08/14/2026 18:08 | 8 | 40.07 |
| 08/14/2026 18:08 | 6 | 40.07 |
| 08/14/2026 18:08 | 6 | 40.07 |
| 08/14/2026 18:08 | 31 | 40.08 |
| 08/14/2026 18:08 | 5 | 40.08 |
| 08/14/2026 18:06 | 1 | 40.11 |
| 08/14/2026 18:06 | 2 | 40.12 |
| 08/14/2026 18:06 | 10 | 40.12 |
| 08/14/2026 18:06 | 200 | 40.12 |
| 08/14/2026 18:06 | 30 | 40.09 |
| 08/14/2026 18:06 | 20 | 40.11 |
| 08/14/2026 18:06 | 20 | 40.10 |
| 08/14/2026 18:06 | 100 | 40.09 |
| 08/14/2026 18:06 | 9 | 40.08 |
| 08/14/2026 18:06 | 100 | 40.08 |
| 08/14/2026 18:06 | 10 | 40.07 |
| 08/14/2026 18:06 | 20 | 40.07 |
| 08/14/2026 18:06 | 10 | 40.07 |
| 08/14/2026 18:06 | 38 | 40.07 |
| 08/14/2026 18:06 | 20 | 40.07 |
| 08/14/2026 18:06 | 10 | 40.07 |
| 08/14/2026 18:06 | 10 | 40.06 |
| 08/14/2026 18:06 | 9 | 40.06 |
| 08/14/2026 18:06 | 1 | 40.06 |
| 08/14/2026 18:04 | 10 | 39.99 |
| 08/14/2026 18:04 | 1 | 39.99 |
| 08/14/2026 18:04 | 10 | 40.00 |
| 08/14/2026 18:04 | 1 | 40.00 |
| 08/14/2026 18:04 | 5 | 40.04 |
| 08/14/2026 18:04 | 1 | 40.05 |
| 08/14/2026 18:04 | 20 | 40.05 |
| 08/14/2026 18:04 | 92 | 40.08 |
| 08/14/2026 18:04 | 25 | 40.07 |
| 08/14/2026 18:04 | 100 | 40.07 |
| 08/14/2026 18:04 | 25 | 40.08 |
| 08/14/2026 18:04 | 1 | 40.08 |
| 08/14/2026 18:04 | 30 | 40.10 |
| 08/14/2026 18:04 | 26 | 40.10 |
| 08/14/2026 18:04 | 49 | 40.10 |
| 08/14/2026 18:04 | 1 | 40.10 |
| 08/14/2026 18:04 | 9 | 40.09 |
| 08/14/2026 18:04 | 21 | 40.09 |
| 08/14/2026 18:04 | 3 | 40.09 |
| 08/14/2026 18:04 | 50 | 40.09 |
| 08/14/2026 18:04 | 26 | 40.09 |
| 08/14/2026 18:04 | 5 | 40.07 |
| 08/14/2026 18:04 | 20 | 40.08 |
| 08/14/2026 18:04 | 1 | 40.08 |
| 08/14/2026 18:04 | 2 | 40.09 |
| 08/14/2026 18:04 | 3 | 40.10 |
| 08/14/2026 18:04 | 8 | 40.10 |
| 08/14/2026 18:04 | 7 | 40.10 |
| 08/14/2026 18:04 | 6 | 40.10 |
| 08/14/2026 18:04 | 8 | 40.10 |
| 08/14/2026 18:04 | 299 | 40.10 |
| 08/14/2026 18:04 | 200 | 40.10 |
| 08/14/2026 18:04 | 1 | 40.10 |
| 08/14/2026 18:04 | 67 | 40.12 |
| 08/14/2026 18:04 | 38 | 40.15 |
| 08/14/2026 18:04 | 3 | 40.11 |
| 08/14/2026 18:04 | 98 | 40.11 |
| 08/14/2026 18:04 | 2 | 40.11 |
| 08/14/2026 18:04 | 5 | 40.11 |
| 08/14/2026 18:04 | 1 | 40.12 |
| 08/14/2026 18:04 | 5 | 40.13 |
| 08/14/2026 18:04 | 10 | 40.13 |
| 08/14/2026 18:00 | 10 | 40.16 |
| 08/14/2026 18:00 | 1 | 40.18 |
| 08/14/2026 18:00 | 8 | 40.19 |
| 08/14/2026 18:00 | 1 | 40.19 |
| 08/14/2026 18:00 | 8 | 40.19 |
| 08/14/2026 18:00 | 100 | 40.19 |
| 08/14/2026 18:00 | 9 | 40.19 |
| 08/14/2026 18:00 | 8 | 40.19 |
| 08/14/2026 18:00 | 9 | 40.19 |
| 08/14/2026 18:00 | 5 | 40.19 |
| 08/14/2026 18:00 | 37 | 40.23 |
| 08/14/2026 18:00 | 7 | 40.23 |
| 08/14/2026 18:00 | 1 | 40.23 |
| 08/14/2026 17:59 | 1 | 40.23 |
| 08/14/2026 17:59 | 100 | 40.23 |
| 08/14/2026 17:59 | 121 | 40.23 |
| 08/14/2026 17:59 | 104 | 40.25 |
| 08/14/2026 17:59 | 1 | 40.25 |
| 08/14/2026 17:59 | 1 | 40.25 |
| 08/14/2026 17:59 | 1 | 40.25 |
| 08/14/2026 17:59 | 3 | 40.215 |
| 08/14/2026 17:59 | 1 | 40.25 |
| 08/14/2026 17:59 | 1 | 40.25 |
| 08/14/2026 17:59 | 5 | 40.21 |
| 08/14/2026 17:59 | 95 | 40.21 |
| 08/14/2026 17:59 | 20 | 40.21 |
| 08/14/2026 17:59 | 5 | 40.20 |
| 08/14/2026 17:59 | 30 | 40.19 |
| 08/14/2026 17:59 | 1 | 40.19 |
| 08/14/2026 17:59 | 5 | 40.19 |
| 08/14/2026 17:59 | 95 | 40.19 |
| 08/14/2026 17:59 | 5 | 40.19 |
| 08/14/2026 17:59 | 2 | 40.17 |
| 08/14/2026 17:59 | 1 | 40.17 |
| 08/14/2026 17:58 | 2 | 40.18 |
| 08/14/2026 17:58 | 30 | 40.17 |
| 08/14/2026 17:58 | 8 | 40.17 |
| 08/14/2026 17:58 | 2 | 40.17 |
| 08/14/2026 17:58 | 40 | 40.16 |
| 08/14/2026 17:58 | 21 | 40.12 |
| 08/14/2026 17:58 | 27 | 40.12 |
| 08/14/2026 17:58 | 2 | 40.12 |
| 08/14/2026 17:58 | 1 | 40.12 |
| 08/14/2026 17:57 | 11 | 40.12 |
| 08/14/2026 17:57 | 7 | 40.13 |
| 08/14/2026 17:57 | 22 | 40.08 |
| 08/14/2026 17:57 | 12 | 40.13 |
| 08/14/2026 17:57 | 52 | 40.13 |
| 08/14/2026 17:57 | 18 | 40.12 |
| 08/14/2026 17:57 | 82 | 40.12 |
| 08/14/2026 17:57 | 5 | 40.12 |
| 08/14/2026 17:57 | 4 | 40.12 |
| 08/14/2026 17:57 | 27 | 40.12 |
| 08/14/2026 17:57 | 69 | 40.12 |
| 08/14/2026 17:57 | 19 | 40.12 |
| 08/14/2026 17:57 | 36 | 40.11 |
| 08/14/2026 17:57 | 64 | 40.11 |
| 08/14/2026 17:57 | 1 | 40.12 |
| 08/14/2026 17:56 | 18 | 40.09 |
| 08/14/2026 17:56 | 50 | 40.09 |
| 08/14/2026 17:56 | 50 | 40.09 |
| 08/14/2026 17:56 | 18 | 40.11 |
| 08/14/2026 17:56 | 100 | 40.10 |
| 08/14/2026 17:56 | 100 | 40.10 |
| 08/14/2026 17:55 | 17 | 40.125 |
| 08/14/2026 17:55 | 100 | 40.125 |
| 08/14/2026 17:55 | 100 | 40.12 |
| 08/14/2026 17:55 | 5 | 40.09 |
| 08/14/2026 17:55 | 1 | 40.09 |
| 08/14/2026 17:55 | 5 | 40.09 |
| 08/14/2026 17:55 | 100 | 40.12 |
| 08/14/2026 17:55 | 100 | 40.10 |
| 08/14/2026 17:55 | 30 | 40.07 |
| 08/14/2026 17:55 | 10 | 40.07 |
| 08/14/2026 17:55 | 5 | 40.07 |
| 08/14/2026 17:55 | 10 | 40.07 |
| 08/14/2026 17:55 | 52 | 40.07 |
| 08/14/2026 17:55 | 48 | 40.07 |
| 08/14/2026 17:55 | 1 | 40.07 |
| 08/14/2026 17:55 | 77 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 26 | 40.06 |
| 08/14/2026 17:55 | 100 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 100 | 40.06 |
| 08/14/2026 17:55 | 24 | 40.06 |
| 08/14/2026 17:55 | 76 | 40.06 |
| 08/14/2026 17:55 | 30 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 100 | 40.06 |
| 08/14/2026 17:55 | 12 | 40.05 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 2 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 1 | 40.06 |
| 08/14/2026 17:55 | 100 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 100 | 40.06 |
| 08/14/2026 17:55 | 100 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 230 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 100 | 40.06 |
| 08/14/2026 17:55 | 70 | 40.06 |
| 08/14/2026 17:55 | 56 | 40.06 |
| 08/14/2026 17:55 | 126 | 40.06 |
| 08/14/2026 17:55 | 400 | 40.06 |
| 08/14/2026 17:55 | 1 | 40.06 |
| 08/14/2026 17:55 | 5 | 40.06 |
| 08/14/2026 17:54 | 1 | 40.06 |
| 08/14/2026 17:54 | 1 | 40.06 |
| 08/14/2026 17:54 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 100 | 40.04 |
| 08/14/2026 17:53 | 100 | 40.035 |
| 08/14/2026 17:53 | 5 | 40.05 |
| 08/14/2026 17:53 | 10 | 40.06 |
| 08/14/2026 17:53 | 10 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 10 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 10 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 10 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 10 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 10 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 10 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 10 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 10 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 100 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 100 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 100 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 100 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 10 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 100 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 100 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 100 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 100 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 100 | 40.06 |
| 08/14/2026 17:53 | 100 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 100 | 40.06 |
| 08/14/2026 17:53 | 38 | 40.06 |
| 08/14/2026 17:53 | 10 | 40.06 |
| 08/14/2026 17:53 | 38 | 40.06 |
| 08/14/2026 17:53 | 38 | 40.06 |
| 08/14/2026 17:53 | 38 | 40.06 |
| 08/14/2026 17:53 | 38 | 40.06 |
| 08/14/2026 17:53 | 38 | 40.06 |
| 08/14/2026 17:53 | 38 | 40.06 |
| 08/14/2026 17:53 | 170 | 40.06 |
| 08/14/2026 17:53 | 38 | 40.06 |
| 08/14/2026 17:53 | 38 | 40.06 |
| 08/14/2026 17:53 | 38 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:53 | 1 | 40.06 |
| 08/14/2026 17:52 | 100 | 40.06 |
| 08/14/2026 17:52 | 38 | 40.06 |
| 08/14/2026 17:52 | 139 | 40.06 |
| 08/14/2026 17:52 | 1 | 40.06 |
| 08/14/2026 17:52 | 1 | 40.06 |
| 08/14/2026 17:52 | 1 | 40.06 |
| 08/14/2026 17:52 | 1 | 40.06 |
| 08/14/2026 17:52 | 124 | 40.06 |
| 08/14/2026 17:52 | 1 | 40.06 |
| 08/14/2026 17:51 | 1 | 40.06 |
| 08/14/2026 17:51 | 1 | 40.06 |
| 08/14/2026 17:51 | 1 | 40.06 |
| 08/14/2026 17:51 | 1 | 40.06 |
| 08/14/2026 17:51 | 1 | 40.05 |
| 08/14/2026 17:51 | 18 | 40.05 |
| 08/14/2026 17:51 | 13 | 40.05 |
| 08/14/2026 17:51 | 17 | 40.05 |
| 08/14/2026 17:51 | 4 | 40.05 |
| 08/14/2026 17:51 | 2 | 40.05 |
| 08/14/2026 17:51 | 40 | 40.04 |
| 08/14/2026 17:51 | 6 | 40.04 |
| 08/14/2026 17:51 | 1 | 40.04 |
| 08/14/2026 17:51 | 6 | 40.04 |
| 08/14/2026 17:51 | 26 | 40.04 |
| 08/14/2026 17:51 | 87 | 40.02 |
| 08/14/2026 17:49 | 73 | 40.02 |
| 08/14/2026 17:48 | 1 | 40.02 |
| 08/14/2026 17:48 | 30 | 39.98 |
| 08/14/2026 17:48 | 33 | 39.98 |
| 08/14/2026 17:48 | 5 | 39.98 |
| 08/14/2026 17:48 | 1 | 39.98 |
| 08/14/2026 17:48 | 100 | 39.95 |
| 08/14/2026 17:48 | 1 | 39.98 |
| 08/14/2026 17:48 | 100 | 39.97 |
| 08/14/2026 17:48 | 100 | 39.97 |
| 08/14/2026 17:48 | 100 | 39.97 |
| 08/14/2026 17:48 | 100 | 39.97 |
| 08/14/2026 17:47 | 60 | 40.01 |
| 08/14/2026 17:47 | 26 | 40.00 |
| 08/14/2026 17:47 | 4 | 40.00 |
| 08/14/2026 17:47 | 32 | 40.00 |
| 08/14/2026 17:47 | 100 | 40.00 |
| 08/14/2026 17:47 | 5 | 40.00 |
| 08/14/2026 17:47 | 199 | 39.99 |
| 08/14/2026 17:47 | 1 | 39.99 |
| 08/14/2026 17:47 | 27 | 39.97 |
| 08/14/2026 17:47 | 3 | 39.97 |
| 08/14/2026 17:47 | 2 | 39.96 |
| 08/14/2026 17:47 | 1 | 39.96 |
| 08/14/2026 17:47 | 100 | 39.95 |
| 08/14/2026 17:47 | 23 | 39.96 |
| 08/14/2026 17:47 | 4 | 39.96 |
| 08/14/2026 17:47 | 2 | 39.96 |
| 08/14/2026 17:47 | 59 | 39.97 |
| 08/14/2026 17:45 | 1 | 39.97 |
| 08/14/2026 17:45 | 100 | 39.95 |
| 08/14/2026 17:45 | 20 | 39.95 |
| 08/14/2026 17:45 | 2 | 39.94 |
| 08/14/2026 17:45 | 50 | 39.94 |
| 08/14/2026 17:45 | 30 | 39.93 |
| 08/14/2026 17:45 | 31 | 39.93 |
| 08/14/2026 17:45 | 68 | 39.93 |
| 08/14/2026 17:45 | 1 | 39.93 |
| 08/14/2026 17:44 | 14 | 39.92 |
| 08/14/2026 17:44 | 6 | 39.88 |
| 08/14/2026 17:44 | 6 | 39.91 |
| 08/14/2026 17:42 | 100 | 39.86 |
| 08/14/2026 17:42 | 35 | 39.82 |
| 08/14/2026 17:42 | 5 | 39.80 |
| 08/14/2026 17:42 | 6 | 39.78 |
| 08/14/2026 17:42 | 1 | 39.78 |
| 08/14/2026 17:42 | 5 | 39.78 |
| 08/14/2026 17:42 | 3 | 39.78 |
| 08/14/2026 17:42 | 2 | 39.72 |
| 08/14/2026 17:41 | 3 | 39.77 |
| 08/14/2026 17:41 | 3 | 39.77 |
| 08/14/2026 17:41 | 3 | 39.77 |
| 08/14/2026 17:41 | 3 | 39.77 |
| 08/14/2026 17:41 | 1 | 39.73 |
| 08/14/2026 17:41 | 62 | 39.73 |
| 08/14/2026 17:41 | 38 | 39.73 |
| 08/14/2026 17:41 | 16 | 39.73 |
| 08/14/2026 17:41 | 50 | 39.73 |
| 08/14/2026 17:41 | 1 | 39.73 |
| 08/14/2026 17:41 | 105 | 39.71 |
| 08/14/2026 17:41 | 10 | 39.72 |
| 08/14/2026 17:41 | 12 | 39.72 |
| 08/14/2026 17:41 | 1 | 39.72 |
| 08/14/2026 17:41 | 3 | 39.74 |
| 08/14/2026 17:41 | 5 | 39.76 |
| 08/14/2026 17:41 | 100 | 39.77 |
| 08/14/2026 17:41 | 5 | 39.79 |
| 08/14/2026 17:41 | 11 | 39.79 |
| 08/14/2026 17:41 | 89 | 39.79 |
| 08/14/2026 17:41 | 1 | 39.79 |
| 08/14/2026 17:40 | 1 | 39.81 |
| 08/14/2026 17:40 | 20 | 39.86 |
| 08/14/2026 17:40 | 20 | 39.86 |
| 08/14/2026 17:40 | 10 | 39.87 |
| 08/14/2026 17:40 | 100 | 39.88 |
| 08/14/2026 17:40 | 2 | 39.89 |
| 08/14/2026 17:40 | 100 | 39.89 |
| 08/14/2026 17:40 | 100 | 39.89 |
| 08/14/2026 17:40 | 10 | 39.89 |
| 08/14/2026 17:40 | 1 | 39.90 |
| 08/14/2026 17:40 | 16 | 39.96 |
| 08/14/2026 17:40 | 42 | 39.95 |
| 08/14/2026 17:40 | 100 | 39.935 |
| 08/14/2026 17:39 | 17 | 39.92 |
| 08/14/2026 17:39 | 10 | 39.93 |
| 08/14/2026 17:39 | 6 | 39.92 |
| 08/14/2026 17:39 | 3 | 39.92 |
| 08/14/2026 17:39 | 14 | 39.91 |
| 08/14/2026 17:38 | 84 | 39.83 |
| 08/14/2026 17:38 | 2 | 39.83 |
| 08/14/2026 17:38 | 14 | 39.83 |
| 08/14/2026 17:38 | 10 | 39.85 |
| 08/14/2026 17:38 | 20 | 39.84 |
| 08/14/2026 17:38 | 15 | 39.84 |
| 08/14/2026 17:38 | 1 | 39.80 |
| 08/14/2026 17:38 | 99 | 39.815 |
| 08/14/2026 17:38 | 1 | 39.815 |
| 08/14/2026 17:38 | 7 | 39.81 |
| 08/14/2026 17:38 | 300 | 39.82 |
| 08/14/2026 17:38 | 100 | 39.82 |
| 08/14/2026 17:38 | 9 | 39.80 |
| 08/14/2026 17:38 | 1 | 39.80 |
| 08/14/2026 17:38 | 2 | 39.82 |
| 08/14/2026 17:38 | 1 | 39.83 |
| 08/14/2026 17:38 | 65 | 39.83 |
| 08/14/2026 17:38 | 35 | 39.83 |
| 08/14/2026 17:38 | 2 | 39.86 |
| 08/14/2026 17:38 | 100 | 39.86 |
| 08/14/2026 17:38 | 70 | 39.86 |
| 08/14/2026 17:38 | 30 | 39.86 |
| 08/14/2026 17:38 | 1 | 39.86 |
| 08/14/2026 17:38 | 100 | 39.86 |
| 08/14/2026 17:38 | 170 | 39.87 |
| 08/14/2026 17:37 | 1 | 39.92 |
| 08/14/2026 17:37 | 1 | 39.92 |
| 08/14/2026 17:37 | 8 | 39.88 |
| 08/14/2026 17:37 | 12 | 39.88 |
| 08/14/2026 17:37 | 6 | 39.87 |
| 08/14/2026 17:37 | 18 | 39.87 |
| 08/14/2026 17:37 | 18 | 39.87 |
| 08/14/2026 17:37 | 18 | 39.87 |
| 08/14/2026 17:37 | 240 | 39.82 |
| 08/14/2026 17:37 | 240 | 39.82 |
| 08/14/2026 17:37 | 5 | 39.81 |
| 08/14/2026 17:37 | 5 | 39.81 |
| 08/14/2026 17:37 | 9 | 39.81 |
| 08/14/2026 17:37 | 1 | 39.80 |
| 08/14/2026 17:37 | 1 | 39.80 |
| 08/14/2026 17:37 | 1 | 39.80 |
| 08/14/2026 17:37 | 1 | 39.79 |
| 08/14/2026 17:37 | 1 | 39.79 |
| 08/14/2026 17:37 | 1 | 39.79 |
| 08/14/2026 17:37 | 1 | 39.79 |
| 08/14/2026 17:37 | 1 | 39.79 |
| 08/14/2026 17:37 | 1 | 39.79 |
| 08/14/2026 17:37 | 1 | 39.79 |
| 08/14/2026 17:37 | 1 | 39.79 |
| 08/14/2026 17:37 | 1 | 39.79 |
| 08/14/2026 17:37 | 1 | 39.79 |
| 08/14/2026 17:37 | 1 | 39.80 |
| 08/14/2026 17:36 | 1 | 39.80 |
| 08/14/2026 17:36 | 1 | 39.80 |
| 08/14/2026 17:36 | 1 | 39.80 |
| 08/14/2026 17:36 | 1 | 39.81 |
| 08/14/2026 17:36 | 38 | 39.77 |
| 08/14/2026 17:36 | 1 | 39.77 |
| 08/14/2026 17:36 | 54 | 39.79 |
| 08/14/2026 17:36 | 20 | 39.79 |
| 08/14/2026 17:36 | 1 | 39.79 |
| 08/14/2026 17:36 | 24 | 39.79 |
| 08/14/2026 17:36 | 1 | 39.78 |
| 08/14/2026 17:36 | 76 | 39.79 |
| 08/14/2026 17:36 | 125 | 39.78 |
| 08/14/2026 17:36 | 2 | 39.77 |
| 08/14/2026 17:36 | 2 | 39.77 |
| 08/14/2026 17:36 | 19 | 39.77 |
| 08/14/2026 17:36 | 1 | 39.77 |
| 08/14/2026 17:35 | 100 | 39.725 |
| 08/14/2026 17:35 | 5 | 39.74 |
| 08/14/2026 17:35 | 25 | 39.74 |
| 08/14/2026 17:35 | 104 | 39.74 |
| 08/14/2026 17:35 | 125 | 39.73 |
| 08/14/2026 17:35 | 1 | 39.73 |
| 08/14/2026 17:35 | 7 | 39.68 |
| 08/14/2026 17:35 | 12 | 39.68 |
| 08/14/2026 17:35 | 12 | 39.68 |
| 08/14/2026 17:35 | 100 | 39.66 |
| 08/14/2026 17:35 | 30 | 39.65 |
| 08/14/2026 17:35 | 20 | 39.65 |
| 08/14/2026 17:35 | 2 | 39.63 |
| 08/14/2026 17:35 | 111 | 39.63 |
| 08/14/2026 17:34 | 27 | 39.64 |
| 08/14/2026 17:34 | 1 | 39.56 |
| 08/14/2026 17:34 | 30 | 39.58 |
| 08/14/2026 17:34 | 3 | 39.57 |
| 08/14/2026 17:34 | 7 | 39.57 |
| 08/14/2026 17:34 | 5 | 39.57 |
| 08/14/2026 17:34 | 100 | 39.57 |
| 08/14/2026 17:34 | 1 | 39.53 |
| 08/14/2026 17:34 | 1 | 39.53 |
| 08/14/2026 17:33 | 1 | 39.56 |
| 08/14/2026 17:33 | 6 | 39.535 |
| 08/14/2026 17:33 | 5 | 39.56 |
| 08/14/2026 17:33 | 31 | 39.52 |
| 08/14/2026 17:32 | 38 | 39.515 |
| 08/14/2026 17:31 | 11 | 39.49 |
| 08/14/2026 17:31 | 14 | 39.50 |
| 08/14/2026 17:31 | 103 | 39.52 |
| 08/14/2026 17:31 | 5 | 39.50 |
| 08/14/2026 17:31 | 1 | 39.50 |
| 08/14/2026 17:31 | 2 | 39.52 |
| 08/14/2026 17:31 | 100 | 39.52 |
| 08/14/2026 17:31 | 2 | 39.52 |
| 08/14/2026 17:31 | 38 | 39.53 |
| 08/14/2026 17:31 | 2 | 39.53 |
| 08/14/2026 17:31 | 2 | 39.53 |
| 08/14/2026 17:31 | 38 | 39.53 |
| 08/14/2026 17:31 | 10 | 39.53 |
| 08/14/2026 17:31 | 10 | 39.54 |
| 08/14/2026 17:31 | 10 | 39.56 |
| 08/14/2026 17:31 | 90 | 39.57 |
| 08/14/2026 17:31 | 1 | 39.57 |
| 08/14/2026 17:31 | 24 | 39.58 |
| 08/14/2026 17:31 | 76 | 39.58 |
| 08/14/2026 17:31 | 1 | 39.58 |
| 08/14/2026 17:31 | 24 | 39.59 |
| 08/14/2026 17:31 | 76 | 39.59 |
| 08/14/2026 17:31 | 25 | 39.59 |
| 08/14/2026 17:31 | 100 | 39.59 |
| 08/14/2026 17:31 | 20 | 39.64 |
| 08/14/2026 17:31 | 19 | 39.63 |
| 08/14/2026 17:31 | 53 | 39.63 |
| 08/14/2026 17:31 | 1 | 39.63 |
| 08/14/2026 17:30 | 46 | 39.63 |
| 08/14/2026 17:30 | 1 | 39.62 |
| 08/14/2026 17:30 | 12 | 39.60 |
| 08/14/2026 17:30 | 1 | 39.60 |
| 08/14/2026 17:30 | 14 | 39.59 |
| 08/14/2026 17:30 | 32 | 39.56 |
| 08/14/2026 17:29 | 1 | 39.58 |
| 08/14/2026 17:29 | 13 | 39.57 |
| 08/14/2026 17:29 | 1 | 39.60 |
| 08/14/2026 17:28 | 1 | 39.57 |
| 08/14/2026 17:28 | 1 | 39.57 |
| 08/14/2026 17:28 | 10 | 39.55 |
| 08/14/2026 17:28 | 4 | 39.55 |
| 08/14/2026 17:28 | 121 | 39.55 |
| 08/14/2026 17:28 | 61 | 39.55 |
| 08/14/2026 17:28 | 10 | 39.55 |
| 08/14/2026 17:28 | 10 | 39.55 |
| 08/14/2026 17:28 | 1 | 39.56 |
| 08/14/2026 17:28 | 13 | 39.58 |
| 08/14/2026 17:28 | 19 | 39.58 |
| 08/14/2026 17:28 | 1 | 39.58 |
| 08/14/2026 17:28 | 10 | 39.56 |
| 08/14/2026 17:28 | 3 | 39.56 |
| 08/14/2026 17:28 | 7 | 39.56 |
| 08/14/2026 17:28 | 1 | 39.58 |
| 08/14/2026 17:28 | 15 | 39.59 |
| 08/14/2026 17:28 | 5 | 39.605 |
| 08/14/2026 17:28 | 6 | 39.605 |
| 08/14/2026 17:28 | 2 | 39.605 |
| 08/14/2026 17:28 | 7 | 39.605 |
| 08/14/2026 17:28 | 7 | 39.605 |
| 08/14/2026 17:28 | 100 | 39.60 |
| 08/14/2026 17:28 | 15 | 39.62 |
| 08/14/2026 17:28 | 100 | 39.61 |
| 08/14/2026 17:28 | 60 | 39.60 |
| 08/14/2026 17:28 | 20 | 39.57 |
| 08/14/2026 17:28 | 20 | 39.56 |
| 08/14/2026 17:28 | 100 | 39.56 |
| 08/14/2026 17:27 | 89 | 39.48 |
| 08/14/2026 17:27 | 11 | 39.48 |
| 08/14/2026 17:27 | 100 | 39.45 |
| 08/14/2026 17:27 | 20 | 39.43 |
| 08/14/2026 17:27 | 7 | 39.42 |
| 08/14/2026 17:27 | 100 | 39.42 |
| 08/14/2026 17:27 | 6 | 39.41 |
| 08/14/2026 17:27 | 1 | 39.41 |
| 08/14/2026 17:27 | 1 | 39.41 |
| 08/14/2026 17:27 | 64 | 39.41 |
| 08/14/2026 17:27 | 30 | 39.41 |
| 08/14/2026 17:27 | 6 | 39.41 |
| 08/14/2026 17:27 | 6 | 39.41 |
| 08/14/2026 17:27 | 94 | 39.41 |
| 08/14/2026 17:27 | 106 | 39.41 |
| 08/14/2026 17:27 | 100 | 39.40 |
| 08/14/2026 17:27 | 6 | 39.40 |
| 08/14/2026 17:27 | 100 | 39.40 |
| 08/14/2026 17:27 | 20 | 39.39 |
| 08/14/2026 17:27 | 100 | 39.38 |
| 08/14/2026 17:27 | 8 | 39.37 |
| 08/14/2026 17:27 | 2 | 39.37 |
| 08/14/2026 17:27 | 1 | 39.37 |
| 08/14/2026 17:27 | 5 | 39.36 |
| 08/14/2026 17:27 | 5 | 39.36 |
| 08/14/2026 17:27 | 10 | 39.37 |
| 08/14/2026 17:27 | 10 | 39.37 |
| 08/14/2026 17:24 | 6 | 39.435 |
| 08/14/2026 17:24 | 2 | 39.39 |
| 08/14/2026 17:24 | 1 | 39.40 |
| 08/14/2026 17:24 | 2 | 39.42 |
| 08/14/2026 17:24 | 2 | 39.44 |
| 08/14/2026 17:24 | 67 | 39.48 |
| 08/14/2026 17:24 | 20 | 39.485 |
| 08/14/2026 17:24 | 67 | 39.485 |
| 08/14/2026 17:23 | 6 | 39.475 |
| 08/14/2026 17:23 | 38 | 39.475 |
| 08/14/2026 17:23 | 6 | 39.475 |
| 08/14/2026 17:22 | 5 | 39.49 |
| 08/14/2026 17:22 | 100 | 39.50 |
| 08/14/2026 17:22 | 1 | 39.50 |
| 08/14/2026 17:22 | 99 | 39.50 |
| 08/14/2026 17:22 | 1 | 39.50 |
| 08/14/2026 17:20 | 30 | 39.55 |
| 08/14/2026 17:20 | 12 | 39.55 |
| 08/14/2026 17:20 | 1 | 39.55 |
| 08/14/2026 17:20 | 15 | 39.55 |
| 08/14/2026 17:20 | 1 | 39.55 |
| 08/14/2026 17:20 | 29 | 39.52 |
| 08/14/2026 17:20 | 29 | 39.51 |
| 08/14/2026 17:20 | 1 | 39.50 |
| 08/14/2026 17:20 | 6 | 39.49 |
| 08/14/2026 17:20 | 3 | 39.49 |
| 08/14/2026 17:20 | 14 | 39.48 |
| 08/14/2026 17:20 | 125 | 39.48 |
| 08/14/2026 17:20 | 30 | 39.48 |
| 08/14/2026 17:20 | 1 | 39.45 |
| 08/14/2026 17:20 | 50 | 39.43 |
| 08/14/2026 17:20 | 50 | 39.43 |
| 08/14/2026 17:20 | 17 | 39.43 |
| 08/14/2026 17:20 | 50 | 39.42 |
| 08/14/2026 17:20 | 10 | 39.41 |
| 08/14/2026 17:20 | 100 | 39.41 |
| 08/14/2026 17:20 | 17 | 39.40 |
| 08/14/2026 17:20 | 3 | 39.40 |
| 08/14/2026 17:20 | 5 | 39.40 |
| 08/14/2026 17:20 | 6 | 39.40 |
| 08/14/2026 17:20 | 20 | 39.39 |
| 08/14/2026 17:20 | 6 | 39.39 |
| 08/14/2026 17:20 | 4 | 39.39 |
| 08/14/2026 17:20 | 1 | 39.39 |
| 08/14/2026 17:20 | 1 | 39.39 |
| 08/14/2026 17:19 | 1 | 39.38 |
| 08/14/2026 17:19 | 4 | 39.35 |
| 08/14/2026 17:19 | 5 | 39.35 |
| 08/14/2026 17:19 | 1 | 39.37 |
| 08/14/2026 17:19 | 1 | 39.37 |
| 08/14/2026 17:19 | 14 | 39.35 |
| 08/14/2026 17:19 | 12 | 39.35 |
| 08/14/2026 17:19 | 1 | 39.35 |
| 08/14/2026 17:18 | 7 | 39.33 |
| 08/14/2026 17:18 | 1 | 39.35 |
| 08/14/2026 17:17 | 1 | 39.34 |
| 08/14/2026 17:17 | 100 | 39.35 |
| 08/14/2026 17:17 | 15 | 39.39 |
| 08/14/2026 17:17 | 4 | 39.39 |
| 08/14/2026 17:17 | 2 | 39.39 |
| 08/14/2026 17:17 | 6 | 39.37 |
| 08/14/2026 17:17 | 10 | 39.39 |
| 08/14/2026 17:17 | 12 | 39.39 |
| 08/14/2026 17:17 | 1 | 39.37 |
| 08/14/2026 17:16 | 12 | 39.37 |
| 08/14/2026 17:16 | 5 | 39.40 |
| 08/14/2026 17:16 | 1 | 39.36 |
| 08/14/2026 17:16 | 100 | 39.36 |
| 08/14/2026 17:16 | 105 | 39.37 |
| 08/14/2026 17:15 | 7 | 39.42 |
| 08/14/2026 17:15 | 38 | 39.42 |
| 08/14/2026 17:15 | 7 | 39.42 |
| 08/14/2026 17:14 | 100 | 39.38 |
| 08/14/2026 17:14 | 90 | 39.38 |
| 08/14/2026 17:14 | 100 | 39.45 |
| 08/14/2026 17:11 | 2 | 39.49 |
| 08/14/2026 17:11 | 1 | 39.49 |
| 08/14/2026 17:11 | 30 | 39.48 |
| 08/14/2026 17:11 | 5 | 39.47 |
| 08/14/2026 17:11 | 100 | 39.46 |
| 08/14/2026 17:11 | 30 | 39.46 |
| 08/14/2026 17:11 | 95 | 39.46 |
| 08/14/2026 17:11 | 5 | 39.46 |
| 08/14/2026 17:11 | 20 | 39.45 |
| 08/14/2026 17:11 | 11 | 39.44 |
| 08/14/2026 17:11 | 19 | 39.44 |
| 08/14/2026 17:11 | 9 | 39.43 |
| 08/14/2026 17:11 | 1 | 39.43 |
| 08/14/2026 17:11 | 26 | 39.41 |
| 08/14/2026 17:10 | 9 | 39.41 |
| 08/14/2026 17:10 | 1 | 39.47 |
| 08/14/2026 17:09 | 2 | 39.47 |
| 08/14/2026 17:09 | 6 | 39.41 |
| 08/14/2026 17:07 | 80 | 39.41 |
| 08/14/2026 17:07 | 20 | 39.41 |
| 08/14/2026 17:07 | 43 | 39.42 |
| 08/14/2026 17:07 | 100 | 39.42 |
| 08/14/2026 17:07 | 20 | 39.44 |
| 08/14/2026 17:07 | 20 | 39.45 |
| 08/14/2026 17:07 | 100 | 39.47 |
| 08/14/2026 17:07 | 100 | 39.47 |
| 08/14/2026 17:07 | 99 | 39.48 |
| 08/14/2026 17:07 | 1 | 39.48 |
| 08/14/2026 17:06 | 58 | 39.55 |
| 08/14/2026 17:06 | 10 | 39.55 |
| 08/14/2026 17:06 | 42 | 39.55 |
| 08/14/2026 17:06 | 40 | 39.55 |
| 08/14/2026 17:06 | 100 | 39.54 |
| 08/14/2026 17:06 | 39 | 39.53 |
| 08/14/2026 17:06 | 39 | 39.53 |
| 08/14/2026 17:06 | 2 | 39.53 |
| 08/14/2026 17:06 | 112 | 39.52 |
| 08/14/2026 17:06 | 100 | 39.485 |
| 08/14/2026 17:06 | 38 | 39.485 |
| 08/14/2026 17:06 | 3 | 39.485 |
| 08/14/2026 17:06 | 100 | 39.485 |
| 08/14/2026 17:06 | 100 | 39.485 |
| 08/14/2026 17:05 | 20 | 39.48 |
| 08/14/2026 17:05 | 8 | 39.49 |
| 08/14/2026 17:05 | 4 | 39.49 |
| 08/14/2026 17:05 | 1 | 39.51 |
| 08/14/2026 17:05 | 1 | 39.51 |
| 08/14/2026 17:05 | 1 | 39.51 |
| 08/14/2026 17:05 | 1 | 39.51 |
| 08/14/2026 17:04 | 1 | 39.52 |
| 08/14/2026 17:04 | 40 | 39.54 |
| 08/14/2026 17:04 | 100 | 39.54 |
| 08/14/2026 17:04 | 2 | 39.55 |
| 08/14/2026 17:04 | 100 | 39.55 |
| 08/14/2026 17:02 | 40 | 39.60 |
| 08/14/2026 17:02 | 1 | 39.60 |
| 08/14/2026 17:02 | 1 | 39.60 |
| 08/14/2026 17:02 | 1 | 39.60 |
| 08/14/2026 17:02 | 1 | 39.60 |
| 08/14/2026 17:02 | 1 | 39.60 |
| 08/14/2026 17:02 | 18 | 39.55 |
| 08/14/2026 17:02 | 1 | 39.55 |
| 08/14/2026 17:01 | 4 | 39.55 |
| 08/14/2026 17:01 | 1 | 39.55 |
| 08/14/2026 17:01 | 15 | 39.47 |
| 08/14/2026 17:01 | 96 | 39.50 |
| 08/14/2026 17:01 | 2 | 39.47 |
| 08/14/2026 17:01 | 1 | 39.47 |
| 08/14/2026 17:01 | 1 | 39.50 |
| 08/14/2026 17:01 | 1 | 39.50 |
| 08/14/2026 17:01 | 1 | 39.50 |
| 08/14/2026 17:01 | 1 | 39.50 |
| 08/14/2026 17:01 | 10 | 39.47 |
| 08/14/2026 17:01 | 99 | 39.47 |
| 08/14/2026 17:01 | 1 | 39.47 |
| 08/14/2026 17:00 | 51 | 39.42 |
| 08/14/2026 17:00 | 1 | 39.42 |
| 08/14/2026 17:00 | 2 | 39.42 |
| 08/14/2026 17:00 | 1 | 39.39 |
| 08/14/2026 16:59 | 1 | 39.42 |
| 08/14/2026 16:59 | 1 | 39.41 |
| 08/14/2026 16:59 | 1 | 39.41 |
| 08/14/2026 16:59 | 10 | 39.38 |
| 08/14/2026 16:58 | 100 | 39.39 |
| 08/14/2026 16:58 | 5 | 39.39 |
| 08/14/2026 16:58 | 1 | 39.39 |
| 08/14/2026 16:58 | 6 | 39.385 |
| 08/14/2026 16:58 | 1 | 39.38 |
| 08/14/2026 16:58 | 2 | 39.38 |
| 08/14/2026 16:58 | 100 | 39.38 |
| 08/14/2026 16:58 | 100 | 39.40 |
| 08/14/2026 16:58 | 5 | 39.41 |
| 08/14/2026 16:58 | 29 | 39.43 |
| 08/14/2026 16:58 | 100 | 39.44 |
| 08/14/2026 16:58 | 2 | 39.45 |
| 08/14/2026 16:58 | 1 | 39.45 |
| 08/14/2026 16:58 | 100 | 39.45 |
| 08/14/2026 16:58 | 100 | 39.45 |
| 08/14/2026 16:58 | 100 | 39.46 |
| 08/14/2026 16:56 | 1 | 39.55 |
| 08/14/2026 16:56 | 60 | 39.53 |
| 08/14/2026 16:56 | 40 | 39.53 |
| 08/14/2026 16:56 | 1 | 39.50 |
| 08/14/2026 16:56 | 11 | 39.50 |
| 08/14/2026 16:56 | 6 | 39.50 |
| 08/14/2026 16:56 | 3 | 39.50 |
| 08/14/2026 16:56 | 1 | 39.52 |
| 08/14/2026 16:56 | 1 | 39.50 |
| 08/14/2026 16:56 | 255 | 39.50 |
| 08/14/2026 16:55 | 100 | 39.50 |
| 08/14/2026 16:55 | 40 | 39.49 |
| 08/14/2026 16:55 | 9 | 39.49 |
| 08/14/2026 16:55 | 26 | 39.49 |
| 08/14/2026 16:55 | 200 | 39.49 |
| 08/14/2026 16:55 | 49 | 39.48 |
| 08/14/2026 16:55 | 38 | 39.48 |
| 08/14/2026 16:55 | 13 | 39.48 |
| 08/14/2026 16:55 | 100 | 39.48 |
| 08/14/2026 16:55 | 12 | 39.415 |
| 08/14/2026 16:55 | 100 | 39.38 |
| 08/14/2026 16:55 | 100 | 39.37 |
| 08/14/2026 16:55 | 39 | 39.33 |
| 08/14/2026 16:55 | 1 | 39.33 |
| 08/14/2026 16:55 | 1 | 39.33 |
| 08/14/2026 16:55 | 5 | 39.33 |
| 08/14/2026 16:55 | 6 | 39.33 |
| 08/14/2026 16:55 | 50 | 39.29 |
| 08/14/2026 16:55 | 1 | 39.29 |
| 08/14/2026 16:55 | 200 | 39.29 |
| 08/14/2026 16:55 | 20 | 39.29 |
| 08/14/2026 16:55 | 10 | 39.28 |
| 08/14/2026 16:55 | 90 | 39.28 |
| 08/14/2026 16:55 | 10 | 39.28 |
| 08/14/2026 16:54 | 100 | 39.26 |
| 08/14/2026 16:53 | 7 | 39.21 |
| 08/14/2026 16:52 | 16 | 39.22 |
| 08/14/2026 16:52 | 16 | 39.22 |
| 08/14/2026 16:52 | 16 | 39.22 |
| 08/14/2026 16:52 | 7 | 39.21 |
| 08/14/2026 16:52 | 7 | 39.21 |
| 08/14/2026 16:52 | 3 | 39.20 |
| 08/14/2026 16:52 | 7 | 39.20 |
| 08/14/2026 16:52 | 8 | 39.20 |
| 08/14/2026 16:52 | 8 | 39.20 |
| 08/14/2026 16:52 | 2 | 39.21 |
| 08/14/2026 16:52 | 2 | 39.22 |
| 08/14/2026 16:52 | 38 | 39.22 |
| 08/14/2026 16:51 | 38 | 39.305 |
| 08/14/2026 16:50 | 2 | 39.28 |
| 08/14/2026 16:50 | 3 | 39.27 |
| 08/14/2026 16:49 | 20 | 39.24 |
| 08/14/2026 16:49 | 12 | 39.28 |
| 08/14/2026 16:49 | 20 | 39.28 |
| 08/14/2026 16:49 | 4 | 39.35 |
| 08/14/2026 16:49 | 7 | 39.41 |
| 08/14/2026 16:49 | 7 | 39.41 |
| 08/14/2026 16:49 | 100 | 39.41 |
| 08/14/2026 16:49 | 181 | 39.41 |
| 08/14/2026 16:49 | 3 | 39.435 |
| 08/14/2026 16:49 | 2 | 39.435 |
| 08/14/2026 16:49 | 5 | 39.435 |
| 08/14/2026 16:49 | 5 | 39.43 |
| 08/14/2026 16:49 | 1 | 39.44 |
| 08/14/2026 16:49 | 20 | 39.40 |
| 08/14/2026 16:49 | 100 | 39.44 |
| 08/14/2026 16:49 | 40 | 39.43 |
| 08/14/2026 16:49 | 221 | 39.43 |
| 08/14/2026 16:49 | 100 | 39.49 |
| 08/14/2026 16:49 | 100 | 39.38 |
| 08/14/2026 16:49 | 5 | 39.26 |
| 08/14/2026 16:49 | 7 | 39.26 |
| 08/14/2026 16:49 | 20 | 39.24 |
| 08/14/2026 16:49 | 88 | 39.26 |
| 08/14/2026 16:49 | 1 | 39.24 |
| 08/14/2026 16:49 | 99 | 39.24 |
| 08/14/2026 16:49 | 100 | 39.24 |
| 08/14/2026 16:49 | 1 | 39.24 |
| 08/14/2026 16:49 | 5 | 39.24 |
| 08/14/2026 16:49 | 100 | 39.23 |
| 08/14/2026 16:49 | 100 | 39.23 |
| 08/14/2026 16:49 | 1 | 39.22 |
| 08/14/2026 16:49 | 4 | 39.22 |
| 08/14/2026 16:49 | 1 | 39.21 |
| 08/14/2026 16:47 | 30 | 39.14 |
| 08/14/2026 16:47 | 6 | 39.15 |
| 08/14/2026 16:47 | 6 | 39.15 |
| 08/14/2026 16:47 | 30 | 39.14 |
| 08/14/2026 16:47 | 15 | 39.14 |
| 08/14/2026 16:47 | 100 | 39.11 |
| 08/14/2026 16:46 | 1 | 39.06 |
| 08/14/2026 16:46 | 59 | 39.06 |
| 08/14/2026 16:46 | 116 | 39.06 |
| 08/14/2026 16:46 | 100 | 39.05 |
| 08/14/2026 16:46 | 25 | 39.01 |
| 08/14/2026 16:46 | 10 | 39.04 |
| 08/14/2026 16:46 | 100 | 39.04 |
| 08/14/2026 16:46 | 10 | 39.04 |
| 08/14/2026 16:46 | 6 | 39.03 |
| 08/14/2026 16:46 | 2 | 39.03 |
| 08/14/2026 16:46 | 1 | 39.03 |
| 08/14/2026 16:46 | 4 | 39.02 |
| 08/14/2026 16:46 | 6 | 39.01 |
| 08/14/2026 16:46 | 8 | 39.02 |
| 08/14/2026 16:46 | 6 | 39.02 |
| 08/14/2026 16:46 | 10 | 39.02 |
| 08/14/2026 16:46 | 6 | 39.02 |
| 08/14/2026 16:46 | 8 | 39.02 |
| 08/14/2026 16:46 | 8 | 39.02 |
| 08/14/2026 16:46 | 1 | 39.02 |
| 08/14/2026 16:46 | 2 | 39.03 |
| 08/14/2026 16:46 | 2 | 39.03 |
| 08/14/2026 16:46 | 18 | 39.03 |
| 08/14/2026 16:46 | 12 | 39.03 |
| 08/14/2026 16:46 | 100 | 39.03 |
| 08/14/2026 16:46 | 1 | 39.03 |
| 08/14/2026 16:46 | 26 | 39.03 |
| 08/14/2026 16:46 | 22 | 39.02 |
| 08/14/2026 16:46 | 1 | 39.02 |
| 08/14/2026 16:46 | 3 | 39.00 |
| 08/14/2026 16:46 | 13 | 39.00 |
| 08/14/2026 16:45 | 1 | 38.98 |
| 08/14/2026 16:45 | 2 | 38.97 |
| 08/14/2026 16:44 | 16 | 38.915 |
| 08/14/2026 16:44 | 16 | 38.92 |
| 08/14/2026 16:43 | 100 | 38.94 |
| 08/14/2026 16:42 | 2 | 38.88 |
| 08/14/2026 16:42 | 40 | 38.88 |
| 08/14/2026 16:42 | 6 | 38.90 |
| 08/14/2026 16:42 | 6 | 38.90 |
| 08/14/2026 16:42 | 8 | 38.90 |
| 08/14/2026 16:42 | 6 | 38.90 |
| 08/14/2026 16:41 | 1 | 38.94 |
| 08/14/2026 16:41 | 100 | 38.95 |
| 08/14/2026 16:41 | 24 | 38.95 |
| 08/14/2026 16:41 | 98 | 38.95 |
| 08/14/2026 16:41 | 1 | 38.95 |
| 08/14/2026 16:41 | 1 | 38.95 |
| 08/14/2026 16:41 | 38 | 38.93 |
| 08/14/2026 16:41 | 2 | 38.93 |
| 08/14/2026 16:41 | 2 | 38.93 |
| 08/14/2026 16:41 | 4 | 38.93 |
| 08/14/2026 16:41 | 40 | 38.92 |
| 08/14/2026 16:41 | 100 | 38.87 |
| 08/14/2026 16:41 | 100 | 38.87 |
| 08/14/2026 16:41 | 3 | 38.86 |
| 08/14/2026 16:41 | 4 | 38.86 |
| 08/14/2026 16:40 | 4 | 38.83 |
| 08/14/2026 16:39 | 1 | 38.82 |
| 08/14/2026 16:39 | 100 | 38.82 |
| 08/14/2026 16:39 | 33 | 38.77 |
| 08/14/2026 16:39 | 2 | 38.80 |
| 08/14/2026 16:39 | 11 | 38.80 |
| 08/14/2026 16:39 | 4 | 38.82 |
| 08/14/2026 16:39 | 100 | 38.82 |
| 08/14/2026 16:39 | 100 | 38.83 |
| 08/14/2026 16:39 | 2 | 38.84 |
| 08/14/2026 16:36 | 99 | 38.89 |
| 08/14/2026 16:36 | 1 | 38.89 |
| 08/14/2026 16:36 | 25 | 38.85 |
| 08/14/2026 16:36 | 25 | 38.84 |
| 08/14/2026 16:36 | 25 | 38.84 |
| 08/14/2026 16:36 | 25 | 38.84 |
| 08/14/2026 16:36 | 25 | 38.84 |
| 08/14/2026 16:35 | 11 | 38.80 |
| 08/14/2026 16:35 | 11 | 38.80 |
| 08/14/2026 16:35 | 3 | 38.83 |
| 08/14/2026 16:35 | 13 | 38.83 |
| 08/14/2026 16:35 | 51 | 38.84 |
| 08/14/2026 16:35 | 11 | 38.86 |
| 08/14/2026 16:35 | 9 | 38.89 |
| 08/14/2026 16:35 | 6 | 38.91 |
| 08/14/2026 16:35 | 5 | 38.90 |
| 08/14/2026 16:35 | 13 | 38.92 |
| 08/14/2026 16:34 | 102 | 38.98 |
| 08/14/2026 16:34 | 1 | 38.98 |
| 08/14/2026 16:33 | 1 | 38.98 |
| 08/14/2026 16:32 | 1 | 38.98 |
| 08/14/2026 16:32 | 52 | 38.96 |
| 08/14/2026 16:30 | 4 | 38.99 |
| 08/14/2026 16:29 | 1 | 38.99 |
| 08/14/2026 16:29 | 100 | 38.97 |
| 08/14/2026 16:28 | 1 | 38.98 |
| 08/14/2026 16:28 | 1 | 39.00 |
| 08/14/2026 16:28 | 12 | 38.99 |
| 08/14/2026 16:28 | 100 | 38.94 |
| 08/14/2026 16:27 | 1 | 38.88 |
| 08/14/2026 16:27 | 2 | 38.88 |
| 08/14/2026 16:27 | 6 | 38.90 |
| 08/14/2026 16:27 | 94 | 38.90 |
| 08/14/2026 16:27 | 5 | 38.90 |
| 08/14/2026 16:27 | 1 | 38.90 |
| 08/14/2026 16:27 | 1 | 38.90 |
| 08/14/2026 16:27 | 60 | 38.90 |
| 08/14/2026 16:27 | 100 | 38.89 |
| 08/14/2026 16:27 | 2 | 38.89 |
| 08/14/2026 16:27 | 1 | 38.89 |
| 08/14/2026 16:27 | 1 | 38.89 |
| 08/14/2026 16:27 | 92 | 38.89 |
| 08/14/2026 16:27 | 8 | 38.89 |
| 08/14/2026 16:27 | 1 | 38.90 |
| 08/14/2026 16:27 | 1 | 38.88 |
| 08/14/2026 16:27 | 60 | 38.89 |
| 08/14/2026 16:27 | 100 | 38.89 |
| 08/14/2026 16:27 | 1 | 38.90 |
| 08/14/2026 16:27 | 1 | 38.90 |
| 08/14/2026 16:27 | 2 | 38.88 |
| 08/14/2026 16:27 | 2 | 38.88 |
| 08/14/2026 16:27 | 10 | 38.90 |
| 08/14/2026 16:27 | 1 | 38.88 |
| 08/14/2026 16:27 | 2 | 38.88 |
| 08/14/2026 16:27 | 20 | 38.88 |
| 08/14/2026 16:27 | 25 | 38.90 |
| 08/14/2026 16:27 | 1 | 38.90 |
| 08/14/2026 16:27 | 1 | 38.99 |
| 08/14/2026 16:27 | 100 | 38.99 |
| 08/14/2026 16:25 | 1 | 38.99 |
| 08/14/2026 16:25 | 5 | 38.98 |
| 08/14/2026 16:25 | 1 | 38.97 |
| 08/14/2026 16:25 | 1 | 38.96 |
| 08/14/2026 16:25 | 100 | 38.96 |
| 08/14/2026 16:25 | 1 | 38.95 |
| 08/14/2026 16:24 | 1 | 38.97 |
| 08/14/2026 16:24 | 1 | 38.98 |
| 08/14/2026 16:24 | 86 | 38.99 |
| 08/14/2026 16:24 | 3 | 38.99 |
| 08/14/2026 16:24 | 6 | 38.99 |
| 08/14/2026 16:24 | 1 | 38.99 |
| 08/14/2026 16:24 | 14 | 38.99 |
| 08/14/2026 16:24 | 36 | 38.99 |
| 08/14/2026 16:24 | 14 | 38.99 |
| 08/14/2026 16:24 | 36 | 38.99 |
| 08/14/2026 16:24 | 24 | 38.99 |
| 08/14/2026 16:24 | 4 | 38.98 |
| 08/14/2026 16:24 | 50 | 38.96 |
| 08/14/2026 16:24 | 96 | 38.98 |
| 08/14/2026 16:24 | 50 | 38.98 |
| 08/14/2026 16:24 | 1 | 38.98 |
| 08/14/2026 16:24 | 4 | 38.96 |
| 08/14/2026 16:24 | 117 | 38.94 |
| 08/14/2026 16:22 | 100 | 38.88 |
| 08/14/2026 16:22 | 7 | 38.88 |
| 08/14/2026 16:22 | 60 | 38.88 |
| 08/14/2026 16:22 | 100 | 38.88 |
| 08/14/2026 16:22 | 99 | 38.88 |
| 08/14/2026 16:22 | 1 | 38.88 |
| 08/14/2026 16:21 | 1 | 38.87 |
| 08/14/2026 16:21 | 1 | 38.87 |
| 08/14/2026 16:21 | 100 | 38.87 |
| 08/14/2026 16:21 | 36 | 38.87 |
| 08/14/2026 16:21 | 6 | 38.84 |
| 08/14/2026 16:21 | 100 | 38.83 |
| 08/14/2026 16:20 | 5 | 38.83 |
| 08/14/2026 16:20 | 1 | 38.83 |
| 08/14/2026 16:20 | 6 | 38.78 |
| 08/14/2026 16:20 | 6 | 38.775 |
| 08/14/2026 16:20 | 6 | 38.83 |
| 08/14/2026 16:20 | 6 | 38.775 |
| 08/14/2026 16:20 | 6 | 38.775 |
| 08/14/2026 16:20 | 6 | 38.775 |
| 08/14/2026 16:20 | 74 | 38.83 |
| 08/14/2026 16:20 | 26 | 38.82 |
| 08/14/2026 16:20 | 6 | 38.775 |
| 08/14/2026 16:20 | 6 | 38.775 |
| 08/14/2026 16:20 | 6 | 38.775 |
| 08/14/2026 16:20 | 4 | 38.82 |
| 08/14/2026 16:20 | 1 | 38.82 |
| 08/14/2026 16:20 | 6 | 38.775 |
| 08/14/2026 16:19 | 6 | 38.775 |
| 08/14/2026 16:19 | 1 | 38.82 |
| 08/14/2026 16:19 | 6 | 38.82 |
| 08/14/2026 16:19 | 1 | 38.82 |
| 08/14/2026 16:19 | 1 | 38.82 |
| 08/14/2026 16:19 | 1 | 38.82 |
| 08/14/2026 16:19 | 1 | 38.82 |
| 08/14/2026 16:19 | 1 | 38.82 |
| 08/14/2026 16:19 | 5 | 38.82 |
| 08/14/2026 16:19 | 1 | 38.82 |
| 08/14/2026 16:18 | 7 | 38.765 |
| 08/14/2026 16:18 | 7 | 38.765 |
| 08/14/2026 16:17 | 27 | 38.755 |
| 08/14/2026 16:17 | 100 | 38.755 |
| 08/14/2026 16:16 | 38 | 38.705 |
| 08/14/2026 16:16 | 1 | 38.74 |
| 08/14/2026 16:16 | 3 | 38.74 |
| 08/14/2026 16:16 | 2 | 38.74 |
| 08/14/2026 16:16 | 1 | 38.74 |
| 08/14/2026 16:16 | 2 | 38.74 |
| 08/14/2026 16:16 | 1 | 38.74 |
| 08/14/2026 16:16 | 100 | 38.74 |
| 08/14/2026 16:16 | 1 | 38.74 |
| 08/14/2026 16:16 | 100 | 38.76 |
| 08/14/2026 16:16 | 100 | 38.77 |
| 08/14/2026 16:16 | 100 | 38.77 |
| 08/14/2026 16:16 | 23 | 38.75 |
| 08/14/2026 16:16 | 100 | 38.75 |
| 08/14/2026 16:16 | 40 | 38.75 |
| 08/14/2026 16:16 | 1 | 38.68 |
| 08/14/2026 16:16 | 100 | 38.68 |
| 08/14/2026 16:16 | 3 | 38.66 |
| 08/14/2026 16:16 | 12 | 38.67 |
| 08/14/2026 16:16 | 68 | 38.67 |
| 08/14/2026 16:16 | 200 | 38.67 |
| 08/14/2026 16:16 | 12 | 38.66 |
| 08/14/2026 16:16 | 1 | 38.66 |
| 08/14/2026 16:16 | 1 | 38.66 |
| 08/14/2026 16:16 | 10 | 38.66 |
| 08/14/2026 16:16 | 1 | 38.66 |
| 08/14/2026 16:16 | 50 | 38.66 |
| 08/14/2026 16:16 | 4 | 38.66 |
| 08/14/2026 16:16 | 1 | 38.66 |
| 08/14/2026 16:16 | 1 | 38.66 |
| 08/14/2026 16:16 | 5 | 38.66 |
| 08/14/2026 16:16 | 100 | 38.65 |
| 08/14/2026 16:15 | 99 | 38.66 |
| 08/14/2026 16:14 | 1 | 38.63 |
| 08/14/2026 16:14 | 76 | 38.62 |
| 08/14/2026 16:14 | 156 | 38.63 |
| 08/14/2026 16:14 | 87 | 38.59 |
| 08/14/2026 16:14 | 10 | 38.59 |
| 08/14/2026 16:14 | 3 | 38.59 |
| 08/14/2026 16:14 | 100 | 38.60 |
| 08/14/2026 16:14 | 4 | 38.63 |
| 08/14/2026 16:14 | 17 | 38.63 |
| 08/14/2026 16:14 | 38 | 38.63 |
| 08/14/2026 16:14 | 40 | 38.63 |
| 08/14/2026 16:14 | 76 | 38.62 |
| 08/14/2026 16:14 | 50 | 38.58 |
| 08/14/2026 16:14 | 100 | 38.58 |
| 08/14/2026 16:14 | 100 | 38.58 |
| 08/14/2026 16:14 | 100 | 38.55 |
| 08/14/2026 16:14 | 7 | 38.59 |
| 08/14/2026 16:14 | 70 | 38.58 |
| 08/14/2026 16:14 | 15 | 38.57 |
| 08/14/2026 16:14 | 75 | 38.57 |
| 08/14/2026 16:14 | 70 | 38.57 |
| 08/14/2026 16:14 | 500 | 38.57 |
| 08/14/2026 16:14 | 99 | 38.57 |
| 08/14/2026 16:14 | 1 | 38.57 |
| 08/14/2026 16:13 | 55 | 38.56 |
| 08/14/2026 16:13 | 100 | 38.56 |
| 08/14/2026 16:13 | 100 | 38.56 |
| 08/14/2026 16:13 | 100 | 38.56 |
| 08/14/2026 16:13 | 100 | 38.55 |
| 08/14/2026 16:13 | 94 | 38.53 |
| 08/14/2026 16:13 | 6 | 38.47 |
| 08/14/2026 16:11 | 10 | 38.51 |
| 08/14/2026 16:11 | 13 | 38.51 |
| 08/14/2026 16:11 | 87 | 38.51 |
| 08/14/2026 16:10 | 10 | 38.52 |
| 08/14/2026 16:10 | 20 | 38.53 |
| 08/14/2026 16:07 | 7 | 38.455 |
| 08/14/2026 16:07 | 7 | 38.455 |
| 08/14/2026 16:07 | 200 | 38.43 |
| 08/14/2026 16:07 | 69 | 38.43 |
| 08/14/2026 16:07 | 100 | 38.42 |
| 08/14/2026 16:07 | 5 | 38.41 |
| 08/14/2026 16:07 | 95 | 38.41 |
| 08/14/2026 16:07 | 5 | 38.39 |
| 08/14/2026 16:04 | 100 | 38.29 |
| 08/14/2026 15:59 | 40 | 38.29 |
| 08/14/2026 15:59 | 8 | 38.34 |
| 08/14/2026 15:59 | 7 | 38.34 |
| 08/14/2026 15:59 | 9 | 38.34 |
| 08/14/2026 15:59 | 8 | 38.34 |
| 08/14/2026 15:59 | 4 | 38.35 |
| 08/14/2026 15:59 | 1 | 38.35 |
| 08/14/2026 15:59 | 146 | 38.35 |
| 08/14/2026 15:59 | 7 | 38.37 |
| 08/14/2026 15:59 | 38 | 38.39 |
| 08/14/2026 15:57 | 100 | 38.45 |
| 08/14/2026 15:57 | 100 | 38.48 |
| 08/14/2026 15:57 | 9 | 38.48 |
| 08/14/2026 15:57 | 244 | 38.48 |
| 08/14/2026 15:57 | 47 | 38.48 |
| 08/14/2026 15:57 | 99 | 38.47 |
| 08/14/2026 15:57 | 1 | 38.47 |
| 08/14/2026 15:57 | 100 | 38.46 |
| 08/14/2026 15:57 | 1 | 38.46 |
| 08/14/2026 15:57 | 1 | 38.46 |
| 08/14/2026 15:57 | 98 | 38.46 |
| 08/14/2026 15:57 | 2 | 38.45 |
| 08/14/2026 15:56 | 257 | 38.45 |
| 08/14/2026 15:56 | 167 | 38.45 |
| 08/14/2026 15:56 | 240 | 38.45 |
| 08/14/2026 15:56 | 5 | 38.46 |
| 08/14/2026 15:56 | 2 | 38.46 |
| 08/14/2026 15:56 | 1 | 38.46 |
| 08/14/2026 15:56 | 100 | 38.46 |
| 08/14/2026 15:56 | 100 | 38.47 |
| 08/14/2026 15:56 | 5 | 38.47 |
| 08/14/2026 15:56 | 1 | 38.48 |
| 08/14/2026 15:56 | 5 | 38.48 |
| 08/14/2026 15:56 | 1 | 38.50 |
| 08/14/2026 15:56 | 1 | 38.50 |
| 08/14/2026 15:56 | 1 | 38.50 |
| 08/14/2026 15:56 | 1 | 38.50 |
| 08/14/2026 15:56 | 24 | 38.49 |
| 08/14/2026 15:56 | 38 | 38.49 |
| 08/14/2026 15:56 | 38 | 38.49 |
| 08/14/2026 15:55 | 4 | 38.495 |
| 08/14/2026 15:55 | 38 | 38.485 |
| 08/14/2026 15:55 | 233 | 38.45 |
| 08/14/2026 15:55 | 1 | 38.45 |
| 08/14/2026 15:55 | 60 | 38.48 |
| 08/14/2026 15:55 | 10 | 38.49 |
| 08/14/2026 15:55 | 1 | 38.46 |
| 08/14/2026 15:55 | 1 | 38.46 |
| 08/14/2026 15:55 | 5 | 38.45 |
| 08/14/2026 15:55 | 1 | 38.46 |
| 08/14/2026 15:55 | 1 | 38.455 |
| 08/14/2026 15:55 | 7 | 38.47 |
| 08/14/2026 15:55 | 1 | 38.46 |
| 08/14/2026 15:54 | 100 | 38.52 |
| 08/14/2026 15:53 | 1 | 38.53 |
| 08/14/2026 15:53 | 1 | 38.53 |
| 08/14/2026 15:52 | 5 | 38.55 |
| 08/14/2026 15:52 | 125 | 38.55 |
| 08/14/2026 15:52 | 100 | 38.54 |
| 08/14/2026 15:52 | 170 | 38.53 |
| 08/14/2026 15:52 | 100 | 38.53 |
| 08/14/2026 15:52 | 7 | 38.51 |
| 08/14/2026 15:52 | 100 | 38.56 |
| 08/14/2026 15:52 | 24 | 38.50 |
| 08/14/2026 15:52 | 38 | 38.50 |
| 08/14/2026 15:52 | 38 | 38.50 |
| 08/14/2026 15:51 | 20 | 38.57 |
| 08/14/2026 15:51 | 100 | 38.59 |
| 08/14/2026 15:50 | 1 | 38.47 |
| 08/14/2026 15:50 | 100 | 38.47 |
| 08/14/2026 15:50 | 24 | 38.42 |
| 08/14/2026 15:50 | 38 | 38.42 |
| 08/14/2026 15:50 | 38 | 38.42 |
| 08/14/2026 15:49 | 100 | 38.33 |
| 08/14/2026 15:49 | 1 | 38.31 |
| 08/14/2026 15:49 | 50 | 38.30 |
| 08/14/2026 15:49 | 135 | 38.26 |
| 08/14/2026 15:49 | 10 | 38.22 |
| 08/14/2026 15:48 | 10 | 38.21 |
| 08/14/2026 15:48 | 15 | 38.26 |
| 08/14/2026 15:48 | 125 | 38.25 |
| 08/14/2026 15:48 | 10 | 38.20 |
| 08/14/2026 15:48 | 10 | 38.21 |
| 08/14/2026 15:48 | 100 | 38.21 |
| 08/14/2026 15:48 | 35 | 38.21 |
| 08/14/2026 15:48 | 43 | 38.21 |
| 08/14/2026 15:48 | 125 | 38.20 |
| 08/14/2026 15:48 | 10 | 38.19 |
| 08/14/2026 15:48 | 22 | 38.21 |
| 08/14/2026 15:48 | 10 | 38.18 |
| 08/14/2026 15:48 | 100 | 38.20 |
| 08/14/2026 15:48 | 81 | 38.19 |
| 08/14/2026 15:48 | 10 | 38.17 |
| 08/14/2026 15:48 | 50 | 38.15 |
| 08/14/2026 15:48 | 10 | 38.12 |
| 08/14/2026 15:47 | 2 | 38.07 |
| 08/14/2026 15:47 | 12 | 38.07 |
| 08/14/2026 15:46 | 4 | 38.07 |
| 08/14/2026 15:44 | 70 | 38.12 |
| 08/14/2026 15:44 | 10 | 38.12 |
| 08/14/2026 15:44 | 170 | 38.11 |
| 08/14/2026 15:44 | 100 | 38.11 |
| 08/14/2026 15:40 | 2 | 38.025 |
| 08/14/2026 15:37 | 3 | 37.98 |
| 08/14/2026 15:37 | 3 | 37.975 |
| 08/14/2026 15:37 | 3 | 37.975 |
| 08/14/2026 15:37 | 10 | 37.99 |
| 08/14/2026 15:37 | 38 | 37.99 |
| 08/14/2026 15:37 | 38 | 37.99 |
| 08/14/2026 15:37 | 38 | 37.99 |
| 08/14/2026 15:37 | 38 | 37.99 |
| 08/14/2026 15:37 | 38 | 37.99 |
| 08/14/2026 15:37 | 38 | 37.99 |
| 08/14/2026 15:37 | 100 | 38.01 |
| 08/14/2026 15:37 | 20 | 38.02 |
| 08/14/2026 15:37 | 100 | 38.02 |
| 08/14/2026 15:35 | 5 | 37.99 |
| 08/14/2026 15:35 | 95 | 37.99 |
| 08/14/2026 15:35 | 5 | 37.97 |
| 08/14/2026 15:35 | 95 | 37.96 |
| 08/14/2026 15:35 | 5 | 37.95 |
| 08/14/2026 15:30 | 5 | 37.83 |
| 08/14/2026 15:30 | 2 | 37.79 |
| 08/14/2026 15:30 | 84 | 37.69 |
| 08/14/2026 15:30 | 9062 | 37.69 |
| 08/14/2026 15:30 | 5 | 37.74 |
| 08/14/2026 15:27 | 27 | 37.80 |
| 08/14/2026 15:25 | 3 | 37.80 |
| 08/14/2026 15:25 | 3 | 37.80 |
| 08/14/2026 15:25 | 3 | 37.80 |
| 08/14/2026 15:25 | 3 | 37.80 |
| 08/14/2026 15:25 | 5 | 37.80 |
| 08/14/2026 15:25 | 3 | 37.80 |
| 08/14/2026 15:25 | 3 | 37.80 |