Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
38.16
-0.22
(
-0.57% )
|
38.13
|
300 |
38.15
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 38.16 |
| 06/17/2026 23:20 | � | 38.16 |
| 06/17/2026 22:30 | � | 38.16 |
| 06/17/2026 22:14 | 291 | 38.50 |
| 06/17/2026 22:14 | 109 | 38.50 |
| 06/17/2026 22:14 | 390 | 38.65 |
| 06/17/2026 22:14 | 300 | 38.59 |
| 06/17/2026 22:00 | � | 38.16 |
| 06/17/2026 22:00 | 146737 | 38.16 |
| 06/17/2026 21:59 | 5 | 38.13 |
| 06/17/2026 21:59 | 1 | 38.13 |
| 06/17/2026 21:59 | 18 | 38.13 |
| 06/17/2026 21:59 | 5 | 38.13 |
| 06/17/2026 21:59 | 1 | 38.14 |
| 06/17/2026 21:59 | 3 | 38.14 |
| 06/17/2026 21:59 | 11 | 38.14 |
| 06/17/2026 21:59 | 3 | 38.13 |
| 06/17/2026 21:59 | 3 | 38.15 |
| 06/17/2026 21:59 | 2 | 38.15 |
| 06/17/2026 21:59 | 1 | 38.15 |
| 06/17/2026 21:59 | 100 | 38.13 |
| 06/17/2026 21:59 | 1 | 38.15 |
| 06/17/2026 21:59 | 18 | 38.15 |
| 06/17/2026 21:59 | 82 | 38.14 |
| 06/17/2026 21:59 | 18 | 38.14 |
| 06/17/2026 21:59 | 100 | 38.14 |
| 06/17/2026 21:59 | 231 | 38.13 |
| 06/17/2026 21:59 | 5 | 38.15 |
| 06/17/2026 21:59 | 100 | 38.13 |
| 06/17/2026 21:59 | 100 | 38.13 |
| 06/17/2026 21:59 | 2 | 38.13 |
| 06/17/2026 21:59 | 330 | 38.14 |
| 06/17/2026 21:59 | 100 | 38.14 |
| 06/17/2026 21:59 | 13 | 38.14 |
| 06/17/2026 21:59 | 1066 | 38.14 |
| 06/17/2026 21:59 | 11 | 38.14 |
| 06/17/2026 21:59 | 13 | 38.16 |
| 06/17/2026 21:59 | 57 | 38.15 |
| 06/17/2026 21:59 | 84 | 38.15 |
| 06/17/2026 21:59 | 9 | 38.15 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 44 | 38.15 |
| 06/17/2026 21:59 | 32 | 38.15 |
| 06/17/2026 21:59 | 1 | 38.15 |
| 06/17/2026 21:59 | 93 | 38.15 |
| 06/17/2026 21:59 | 7 | 38.15 |
| 06/17/2026 21:59 | 62 | 38.15 |
| 06/17/2026 21:59 | 1 | 38.15 |
| 06/17/2026 21:59 | 37 | 38.16 |
| 06/17/2026 21:59 | 42 | 38.16 |
| 06/17/2026 21:59 | 56 | 38.16 |
| 06/17/2026 21:59 | 100 | 38.16 |
| 06/17/2026 21:59 | 11 | 38.15 |
| 06/17/2026 21:59 | 80 | 38.15 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 186 | 38.15 |
| 06/17/2026 21:59 | 9 | 38.15 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 70 | 38.14 |
| 06/17/2026 21:59 | 1 | 38.15 |
| 06/17/2026 21:59 | 96 | 38.14 |
| 06/17/2026 21:59 | 100 | 38.145 |
| 06/17/2026 21:59 | 100 | 38.145 |
| 06/17/2026 21:59 | 100 | 38.14 |
| 06/17/2026 21:59 | 14 | 38.14 |
| 06/17/2026 21:59 | 2834 | 38.14 |
| 06/17/2026 21:59 | 54 | 38.14 |
| 06/17/2026 21:59 | 127 | 38.14 |
| 06/17/2026 21:59 | 57 | 38.145 |
| 06/17/2026 21:59 | 6 | 38.14 |
| 06/17/2026 21:59 | 5 | 38.145 |
| 06/17/2026 21:59 | 2 | 38.145 |
| 06/17/2026 21:59 | 1 | 38.145 |
| 06/17/2026 21:59 | 1 | 38.145 |
| 06/17/2026 21:59 | 1 | 38.145 |
| 06/17/2026 21:59 | 1 | 38.145 |
| 06/17/2026 21:59 | 41 | 38.14 |
| 06/17/2026 21:59 | 7 | 38.13 |
| 06/17/2026 21:59 | 100 | 38.14 |
| 06/17/2026 21:59 | 25 | 38.13 |
| 06/17/2026 21:59 | 29 | 38.13 |
| 06/17/2026 21:59 | 82 | 38.14 |
| 06/17/2026 21:59 | 8 | 38.15 |
| 06/17/2026 21:59 | 43 | 38.15 |
| 06/17/2026 21:59 | 33 | 38.14 |
| 06/17/2026 21:59 | 100 | 38.14 |
| 06/17/2026 21:59 | 1 | 38.14 |
| 06/17/2026 21:59 | 50 | 38.15 |
| 06/17/2026 21:59 | 2 | 38.16 |
| 06/17/2026 21:59 | 54 | 38.15 |
| 06/17/2026 21:59 | 56 | 38.16 |
| 06/17/2026 21:59 | 12 | 38.16 |
| 06/17/2026 21:59 | 44 | 38.16 |
| 06/17/2026 21:59 | 56 | 38.16 |
| 06/17/2026 21:59 | 100 | 38.16 |
| 06/17/2026 21:59 | 35 | 38.16 |
| 06/17/2026 21:59 | 5 | 38.16 |
| 06/17/2026 21:59 | 60 | 38.16 |
| 06/17/2026 21:59 | 2 | 38.17 |
| 06/17/2026 21:59 | 6 | 38.17 |
| 06/17/2026 21:59 | 79 | 38.17 |
| 06/17/2026 21:59 | 1 | 38.17 |
| 06/17/2026 21:59 | 20 | 38.17 |
| 06/17/2026 21:59 | 100 | 38.16 |
| 06/17/2026 21:59 | 20 | 38.16 |
| 06/17/2026 21:59 | 1 | 38.16 |
| 06/17/2026 21:59 | 100 | 38.16 |
| 06/17/2026 21:59 | 11 | 38.16 |
| 06/17/2026 21:59 | 9 | 38.16 |
| 06/17/2026 21:59 | 71 | 38.16 |
| 06/17/2026 21:59 | 20 | 38.16 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 2 | 38.16 |
| 06/17/2026 21:59 | 10 | 38.15 |
| 06/17/2026 21:59 | 38 | 38.15 |
| 06/17/2026 21:59 | 57 | 38.15 |
| 06/17/2026 21:59 | 5 | 38.15 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 6 | 38.13 |
| 06/17/2026 21:59 | 1 | 38.145 |
| 06/17/2026 21:59 | 1 | 38.135 |
| 06/17/2026 21:59 | 100 | 38.14 |
| 06/17/2026 21:59 | 100 | 38.14 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 1 | 38.16 |
| 06/17/2026 21:59 | 8 | 38.16 |
| 06/17/2026 21:59 | 7 | 38.16 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 5 | 38.155 |
| 06/17/2026 21:59 | 2 | 38.155 |
| 06/17/2026 21:59 | 100 | 38.155 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 67 | 38.14 |
| 06/17/2026 21:59 | 33 | 38.14 |
| 06/17/2026 21:59 | 67 | 38.14 |
| 06/17/2026 21:59 | 43 | 38.13 |
| 06/17/2026 21:59 | 33 | 38.14 |
| 06/17/2026 21:59 | 55 | 38.14 |
| 06/17/2026 21:59 | 45 | 38.14 |
| 06/17/2026 21:59 | 2 | 38.14 |
| 06/17/2026 21:59 | 19 | 38.145 |
| 06/17/2026 21:59 | 98 | 38.14 |
| 06/17/2026 21:59 | 2 | 38.145 |
| 06/17/2026 21:59 | 3 | 38.15 |
| 06/17/2026 21:59 | 56 | 38.15 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 1 | 38.15 |
| 06/17/2026 21:59 | 62 | 38.15 |
| 06/17/2026 21:59 | 5 | 38.15 |
| 06/17/2026 21:59 | 85 | 38.15 |
| 06/17/2026 21:59 | 4 | 38.15 |
| 06/17/2026 21:59 | 2 | 38.15 |
| 06/17/2026 21:59 | 23 | 38.15 |
| 06/17/2026 21:59 | 85 | 38.15 |
| 06/17/2026 21:59 | 40 | 38.15 |
| 06/17/2026 21:59 | 37 | 38.15 |
| 06/17/2026 21:59 | 100 | 38.15 |
| 06/17/2026 21:59 | 425 | 38.15 |
| 06/17/2026 21:59 | 30 | 38.14 |
| 06/17/2026 21:59 | 57 | 38.14 |
| 06/17/2026 21:59 | 213 | 38.14 |
| 06/17/2026 21:59 | 423 | 38.14 |
| 06/17/2026 21:59 | 3 | 38.125 |
| 06/17/2026 21:59 | 6 | 38.11 |
| 06/17/2026 21:59 | 92 | 38.11 |
| 06/17/2026 21:59 | 2 | 38.125 |
| 06/17/2026 21:59 | 4 | 38.125 |
| 06/17/2026 21:59 | 8 | 38.11 |
| 06/17/2026 21:59 | 16 | 38.11 |
| 06/17/2026 21:59 | 21 | 38.125 |
| 06/17/2026 21:59 | 100 | 38.11 |
| 06/17/2026 21:59 | 100 | 38.125 |
| 06/17/2026 21:59 | 9 | 38.11 |
| 06/17/2026 21:59 | 91 | 38.125 |
| 06/17/2026 21:59 | 9 | 38.125 |
| 06/17/2026 21:59 | 3 | 38.14 |
| 06/17/2026 21:58 | 100 | 38.125 |
| 06/17/2026 21:58 | 5 | 38.13 |
| 06/17/2026 21:58 | 6 | 38.15 |
| 06/17/2026 21:58 | 1 | 38.15 |
| 06/17/2026 21:58 | 52 | 38.15 |
| 06/17/2026 21:58 | 36 | 38.15 |
| 06/17/2026 21:58 | 6 | 38.15 |
| 06/17/2026 21:58 | 46 | 38.15 |
| 06/17/2026 21:58 | 100 | 38.15 |
| 06/17/2026 21:58 | 6 | 38.17 |
| 06/17/2026 21:58 | 94 | 38.17 |
| 06/17/2026 21:58 | 6 | 38.17 |
| 06/17/2026 21:58 | 54 | 38.17 |
| 06/17/2026 21:58 | 40 | 38.17 |
| 06/17/2026 21:58 | 6 | 38.17 |
| 06/17/2026 21:58 | 10 | 38.18 |
| 06/17/2026 21:58 | 54 | 38.17 |
| 06/17/2026 21:58 | 4 | 38.16 |
| 06/17/2026 21:58 | 9 | 38.16 |
| 06/17/2026 21:58 | 48 | 38.16 |
| 06/17/2026 21:58 | 26 | 38.16 |
| 06/17/2026 21:58 | 6 | 38.16 |
| 06/17/2026 21:58 | 68 | 38.16 |
| 06/17/2026 21:58 | 44 | 38.16 |
| 06/17/2026 21:58 | 56 | 38.16 |
| 06/17/2026 21:58 | 36 | 38.14 |
| 06/17/2026 21:58 | 154 | 38.15 |
| 06/17/2026 21:58 | 8 | 38.15 |
| 06/17/2026 21:58 | 192 | 38.15 |
| 06/17/2026 21:58 | 20 | 38.15 |
| 06/17/2026 21:58 | 88 | 38.15 |
| 06/17/2026 21:58 | 98 | 38.15 |
| 06/17/2026 21:58 | 4 | 38.15 |
| 06/17/2026 21:58 | 8 | 38.15 |
| 06/17/2026 21:58 | 5 | 38.15 |
| 06/17/2026 21:58 | 300 | 38.15 |
| 06/17/2026 21:58 | 4 | 38.15 |
| 06/17/2026 21:58 | 6 | 38.15 |
| 06/17/2026 21:58 | 88 | 38.15 |
| 06/17/2026 21:58 | 38 | 38.15 |
| 06/17/2026 21:58 | 20 | 38.15 |
| 06/17/2026 21:58 | 98 | 38.16 |
| 06/17/2026 21:58 | 2 | 38.175 |
| 06/17/2026 21:58 | 3 | 38.175 |
| 06/17/2026 21:57 | 4 | 38.175 |
| 06/17/2026 21:57 | 3 | 38.175 |
| 06/17/2026 21:57 | 1 | 38.175 |
| 06/17/2026 21:57 | 3 | 38.17 |
| 06/17/2026 21:57 | 52 | 38.19 |
| 06/17/2026 21:57 | 4 | 38.19 |
| 06/17/2026 21:57 | 4 | 38.19 |
| 06/17/2026 21:57 | 96 | 38.19 |
| 06/17/2026 21:57 | 100 | 38.19 |
| 06/17/2026 21:57 | 100 | 38.19 |
| 06/17/2026 21:57 | 46 | 38.19 |
| 06/17/2026 21:57 | 100 | 38.19 |
| 06/17/2026 21:57 | 3 | 38.20 |
| 06/17/2026 21:57 | 600 | 38.20 |
| 06/17/2026 21:57 | 97 | 38.20 |
| 06/17/2026 21:57 | 3 | 38.20 |
| 06/17/2026 21:57 | 8 | 38.20 |
| 06/17/2026 21:57 | 7 | 38.20 |
| 06/17/2026 21:57 | 7 | 38.20 |
| 06/17/2026 21:57 | 5 | 38.20 |
| 06/17/2026 21:57 | 29 | 38.20 |
| 06/17/2026 21:57 | 21 | 38.20 |
| 06/17/2026 21:57 | 17 | 38.20 |
| 06/17/2026 21:57 | 97 | 38.20 |
| 06/17/2026 21:57 | 100 | 38.20 |
| 06/17/2026 21:57 | 12 | 38.20 |
| 06/17/2026 21:57 | 24 | 38.20 |
| 06/17/2026 21:57 | 200 | 38.20 |
| 06/17/2026 21:57 | 3 | 38.20 |
| 06/17/2026 21:57 | 32 | 38.20 |
| 06/17/2026 21:57 | 100 | 38.20 |
| 06/17/2026 21:57 | 30 | 38.20 |
| 06/17/2026 21:57 | 8 | 38.20 |
| 06/17/2026 21:57 | 54 | 38.20 |
| 06/17/2026 21:57 | 243 | 38.20 |
| 06/17/2026 21:57 | 17 | 38.20 |
| 06/17/2026 21:57 | 10 | 38.20 |
| 06/17/2026 21:57 | 5 | 38.20 |
| 06/17/2026 21:57 | 3 | 38.20 |
| 06/17/2026 21:57 | 15 | 38.20 |
| 06/17/2026 21:57 | 40 | 38.20 |
| 06/17/2026 21:57 | 49 | 38.20 |
| 06/17/2026 21:57 | 7 | 38.20 |
| 06/17/2026 21:57 | 66 | 38.20 |
| 06/17/2026 21:57 | 47 | 38.20 |
| 06/17/2026 21:57 | 11 | 38.21 |
| 06/17/2026 21:57 | 1 | 38.22 |
| 06/17/2026 21:57 | 1 | 38.21 |
| 06/17/2026 21:57 | 1 | 38.22 |
| 06/17/2026 21:57 | 1 | 38.22 |
| 06/17/2026 21:57 | 1 | 38.22 |
| 06/17/2026 21:57 | 100 | 38.22 |
| 06/17/2026 21:57 | 7 | 38.21 |
| 06/17/2026 21:57 | 10 | 38.21 |
| 06/17/2026 21:57 | 1 | 38.21 |
| 06/17/2026 21:57 | 43 | 38.20 |
| 06/17/2026 21:57 | 100 | 38.20 |
| 06/17/2026 21:57 | 5 | 38.20 |
| 06/17/2026 21:57 | 3 | 38.20 |
| 06/17/2026 21:57 | 35 | 38.20 |
| 06/17/2026 21:57 | 85 | 38.20 |
| 06/17/2026 21:57 | 1 | 38.19 |
| 06/17/2026 21:57 | 58 | 38.19 |
| 06/17/2026 21:57 | 5 | 38.19 |
| 06/17/2026 21:57 | 100 | 38.19 |
| 06/17/2026 21:57 | 29 | 38.19 |
| 06/17/2026 21:57 | 40 | 38.19 |
| 06/17/2026 21:57 | 6 | 38.19 |
| 06/17/2026 21:57 | 23 | 38.19 |
| 06/17/2026 21:57 | 19 | 38.19 |
| 06/17/2026 21:57 | 58 | 38.19 |
| 06/17/2026 21:57 | 100 | 38.18 |
| 06/17/2026 21:57 | 100 | 38.18 |
| 06/17/2026 21:57 | 100 | 38.18 |
| 06/17/2026 21:57 | 29 | 38.18 |
| 06/17/2026 21:57 | 100 | 38.18 |
| 06/17/2026 21:57 | 13 | 38.18 |
| 06/17/2026 21:57 | 9 | 38.18 |
| 06/17/2026 21:57 | 47 | 38.18 |
| 06/17/2026 21:57 | 1 | 38.18 |
| 06/17/2026 21:57 | 18 | 38.18 |
| 06/17/2026 21:57 | 12 | 38.18 |
| 06/17/2026 21:57 | 35 | 38.18 |
| 06/17/2026 21:57 | 1 | 38.18 |
| 06/17/2026 21:57 | 10 | 38.18 |
| 06/17/2026 21:57 | 148 | 38.18 |
| 06/17/2026 21:57 | 52 | 38.18 |
| 06/17/2026 21:57 | 100 | 38.18 |
| 06/17/2026 21:57 | 140 | 38.18 |
| 06/17/2026 21:57 | 15 | 38.18 |
| 06/17/2026 21:57 | 29 | 38.18 |
| 06/17/2026 21:57 | 71 | 38.18 |
| 06/17/2026 21:57 | 2 | 38.18 |
| 06/17/2026 21:57 | 170 | 38.18 |
| 06/17/2026 21:57 | 100 | 38.18 |
| 06/17/2026 21:57 | 46 | 38.17 |
| 06/17/2026 21:57 | 2 | 38.165 |
| 06/17/2026 21:57 | 96 | 38.16 |
| 06/17/2026 21:57 | 4 | 38.165 |
| 06/17/2026 21:57 | 5 | 38.165 |
| 06/17/2026 21:57 | 32 | 38.17 |
| 06/17/2026 21:57 | 68 | 38.165 |
| 06/17/2026 21:57 | 4 | 38.165 |
| 06/17/2026 21:57 | 95 | 38.17 |
| 06/17/2026 21:57 | 125 | 38.17 |
| 06/17/2026 21:57 | 46 | 38.17 |
| 06/17/2026 21:57 | 3 | 38.165 |
| 06/17/2026 21:57 | 1 | 38.165 |
| 06/17/2026 21:57 | 1 | 38.165 |
| 06/17/2026 21:57 | 25 | 38.165 |
| 06/17/2026 21:56 | 32 | 38.16 |
| 06/17/2026 21:56 | 10 | 38.16 |
| 06/17/2026 21:56 | 3 | 38.165 |
| 06/17/2026 21:56 | 55 | 38.15 |
| 06/17/2026 21:56 | 10 | 38.15 |
| 06/17/2026 21:56 | 33 | 38.15 |
| 06/17/2026 21:56 | 1 | 38.15 |
| 06/17/2026 21:56 | 1 | 38.165 |
| 06/17/2026 21:56 | 1 | 38.175 |
| 06/17/2026 21:56 | 1 | 38.17 |
| 06/17/2026 21:56 | 25 | 38.16 |
| 06/17/2026 21:56 | 25 | 38.16 |
| 06/17/2026 21:56 | 1 | 38.16 |
| 06/17/2026 21:56 | 53 | 38.16 |
| 06/17/2026 21:56 | 7 | 38.16 |
| 06/17/2026 21:56 | 100 | 38.15 |
| 06/17/2026 21:56 | 98 | 38.15 |
| 06/17/2026 21:56 | 2 | 38.155 |
| 06/17/2026 21:56 | 84 | 38.155 |
| 06/17/2026 21:56 | 2 | 38.155 |
| 06/17/2026 21:56 | 100 | 38.15 |
| 06/17/2026 21:56 | 1 | 38.14 |
| 06/17/2026 21:56 | 28 | 38.14 |
| 06/17/2026 21:56 | 5 | 38.14 |
| 06/17/2026 21:56 | 5 | 38.14 |
| 06/17/2026 21:56 | 5 | 38.14 |
| 06/17/2026 21:56 | 40 | 38.14 |
| 06/17/2026 21:56 | 45 | 38.14 |
| 06/17/2026 21:56 | 100 | 38.13 |
| 06/17/2026 21:56 | 76 | 38.14 |
| 06/17/2026 21:56 | 100 | 38.13 |
| 06/17/2026 21:56 | 100 | 38.13 |
| 06/17/2026 21:56 | 91 | 38.13 |
| 06/17/2026 21:56 | 68 | 38.13 |
| 06/17/2026 21:56 | 121 | 38.13 |
| 06/17/2026 21:56 | 4 | 38.12 |
| 06/17/2026 21:56 | 1 | 38.12 |
| 06/17/2026 21:56 | 400 | 38.12 |
| 06/17/2026 21:56 | 2 | 38.12 |
| 06/17/2026 21:56 | 39 | 38.12 |
| 06/17/2026 21:56 | 4 | 38.12 |
| 06/17/2026 21:56 | 100 | 38.12 |
| 06/17/2026 21:56 | 14 | 38.12 |
| 06/17/2026 21:56 | 5 | 38.12 |
| 06/17/2026 21:56 | 1 | 38.12 |
| 06/17/2026 21:56 | 60 | 38.12 |
| 06/17/2026 21:56 | 5 | 38.12 |
| 06/17/2026 21:56 | 1 | 38.12 |
| 06/17/2026 21:56 | 5 | 38.12 |
| 06/17/2026 21:56 | 2 | 38.12 |
| 06/17/2026 21:56 | 1 | 38.12 |
| 06/17/2026 21:56 | 60 | 38.13 |
| 06/17/2026 21:56 | 100 | 38.13 |
| 06/17/2026 21:56 | 6 | 38.13 |
| 06/17/2026 21:56 | 10 | 38.13 |
| 06/17/2026 21:56 | 1 | 38.13 |
| 06/17/2026 21:56 | 100 | 38.13 |
| 06/17/2026 21:56 | 38 | 38.13 |
| 06/17/2026 21:56 | 50 | 38.13 |
| 06/17/2026 21:56 | 5 | 38.13 |
| 06/17/2026 21:56 | 100 | 38.13 |
| 06/17/2026 21:56 | 21 | 38.13 |
| 06/17/2026 21:56 | 100 | 38.13 |
| 06/17/2026 21:56 | 6 | 38.14 |
| 06/17/2026 21:56 | 14 | 38.15 |
| 06/17/2026 21:56 | 3 | 38.15 |
| 06/17/2026 21:56 | 4 | 38.15 |
| 06/17/2026 21:56 | 100 | 38.16 |
| 06/17/2026 21:56 | 6 | 38.15 |
| 06/17/2026 21:55 | 1 | 38.15 |
| 06/17/2026 21:55 | 47 | 38.13 |
| 06/17/2026 21:55 | 42 | 38.13 |
| 06/17/2026 21:55 | 11 | 38.13 |
| 06/17/2026 21:55 | 41 | 38.15 |
| 06/17/2026 21:55 | 26 | 38.15 |
| 06/17/2026 21:55 | 28 | 38.15 |
| 06/17/2026 21:55 | 2 | 38.15 |
| 06/17/2026 21:55 | 98 | 38.15 |
| 06/17/2026 21:55 | 100 | 38.14 |
| 06/17/2026 21:55 | 11 | 38.19 |
| 06/17/2026 21:55 | 89 | 38.19 |
| 06/17/2026 21:55 | 11 | 38.19 |
| 06/17/2026 21:55 | 25 | 38.16 |
| 06/17/2026 21:55 | 25 | 38.16 |
| 06/17/2026 21:55 | 25 | 38.16 |
| 06/17/2026 21:55 | 25 | 38.16 |
| 06/17/2026 21:55 | 1 | 38.135 |
| 06/17/2026 21:55 | 1 | 38.135 |
| 06/17/2026 21:55 | 24 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 51 | 38.12 |
| 06/17/2026 21:55 | 26 | 38.11 |
| 06/17/2026 21:55 | 25 | 38.11 |
| 06/17/2026 21:55 | 26 | 38.11 |
| 06/17/2026 21:54 | 91 | 38.19 |
| 06/17/2026 21:54 | 9 | 38.19 |
| 06/17/2026 21:53 | 85 | 38.03 |
| 06/17/2026 21:53 | 3 | 38.01 |
| 06/17/2026 21:53 | 5 | 38.01 |
| 06/17/2026 21:53 | 75 | 37.99 |
| 06/17/2026 21:53 | 29 | 37.99 |
| 06/17/2026 21:53 | 20 | 37.99 |
| 06/17/2026 21:53 | 5 | 37.99 |
| 06/17/2026 21:53 | 100 | 37.99 |
| 06/17/2026 21:53 | 100 | 37.98 |
| 06/17/2026 21:53 | 40 | 37.98 |
| 06/17/2026 21:53 | 1 | 37.97 |
| 06/17/2026 21:53 | 2 | 37.97 |
| 06/17/2026 21:53 | 20 | 37.97 |
| 06/17/2026 21:53 | 140 | 37.97 |
| 06/17/2026 21:53 | 2 | 37.97 |
| 06/17/2026 21:53 | 30 | 37.97 |
| 06/17/2026 21:53 | 51 | 37.97 |
| 06/17/2026 21:53 | 100 | 37.97 |
| 06/17/2026 21:50 | 1 | 37.93 |
| 06/17/2026 21:50 | 60 | 37.93 |
| 06/17/2026 21:50 | 40 | 37.93 |
| 06/17/2026 21:50 | 5 | 37.93 |
| 06/17/2026 21:50 | 55 | 37.93 |
| 06/17/2026 21:50 | 45 | 37.93 |
| 06/17/2026 21:50 | 100 | 37.92 |
| 06/17/2026 21:50 | 4 | 37.92 |
| 06/17/2026 21:50 | 5 | 37.93 |
| 06/17/2026 21:50 | 22 | 37.93 |
| 06/17/2026 21:50 | 400 | 37.94 |
| 06/17/2026 21:50 | 50 | 37.97 |
| 06/17/2026 21:50 | 1 | 37.97 |
| 06/17/2026 21:50 | 99 | 37.98 |
| 06/17/2026 21:50 | 10 | 37.99 |
| 06/17/2026 21:50 | 100 | 37.99 |
| 06/17/2026 21:50 | 4 | 37.98 |
| 06/17/2026 21:50 | 100 | 37.98 |
| 06/17/2026 21:50 | 5 | 37.97 |
| 06/17/2026 21:50 | 38 | 37.98 |
| 06/17/2026 21:50 | 10 | 37.98 |
| 06/17/2026 21:50 | 1 | 37.98 |
| 06/17/2026 21:50 | 100 | 37.98 |
| 06/17/2026 21:50 | 100 | 37.98 |
| 06/17/2026 21:50 | 1 | 37.98 |
| 06/17/2026 21:50 | 100 | 37.98 |
| 06/17/2026 21:50 | 50 | 37.98 |
| 06/17/2026 21:50 | 45 | 37.98 |
| 06/17/2026 21:50 | 10 | 37.97 |
| 06/17/2026 21:50 | 55 | 37.97 |
| 06/17/2026 21:50 | 58 | 37.97 |
| 06/17/2026 21:50 | 58 | 37.97 |
| 06/17/2026 21:50 | 56 | 37.97 |
| 06/17/2026 21:50 | 55 | 37.97 |
| 06/17/2026 21:50 | 56 | 37.97 |
| 06/17/2026 21:50 | 52 | 37.97 |
| 06/17/2026 21:50 | 5 | 37.97 |
| 06/17/2026 21:50 | 1 | 37.97 |
| 06/17/2026 21:49 | 20 | 37.94 |
| 06/17/2026 21:49 | 9 | 37.94 |
| 06/17/2026 21:48 | 1 | 37.97 |
| 06/17/2026 21:48 | 1 | 37.97 |
| 06/17/2026 21:48 | 5 | 37.98 |
| 06/17/2026 21:48 | 60 | 37.98 |
| 06/17/2026 21:48 | 1 | 37.97 |
| 06/17/2026 21:46 | 13 | 37.94 |
| 06/17/2026 21:46 | 1 | 37.94 |
| 06/17/2026 21:46 | 130 | 37.95 |
| 06/17/2026 21:46 | 20 | 37.95 |
| 06/17/2026 21:46 | 39 | 37.95 |
| 06/17/2026 21:46 | 1 | 37.93 |
| 06/17/2026 21:46 | 50 | 37.93 |
| 06/17/2026 21:46 | 50 | 37.93 |
| 06/17/2026 21:46 | 100 | 37.93 |
| 06/17/2026 21:46 | 1 | 37.93 |
| 06/17/2026 21:46 | 15 | 37.93 |
| 06/17/2026 21:46 | 1 | 37.93 |
| 06/17/2026 21:46 | 99 | 37.93 |
| 06/17/2026 21:46 | 1 | 37.93 |
| 06/17/2026 21:46 | 100 | 37.93 |
| 06/17/2026 21:46 | 10 | 37.92 |
| 06/17/2026 21:46 | 10 | 37.915 |
| 06/17/2026 21:46 | 67 | 37.915 |
| 06/17/2026 21:46 | 10 | 37.915 |
| 06/17/2026 21:46 | 4 | 37.91 |
| 06/17/2026 21:46 | 2 | 37.91 |
| 06/17/2026 21:46 | 5 | 37.91 |
| 06/17/2026 21:46 | 15 | 37.91 |
| 06/17/2026 21:46 | 5 | 37.91 |
| 06/17/2026 21:46 | 40 | 37.91 |
| 06/17/2026 21:45 | 1 | 37.94 |
| 06/17/2026 21:43 | 100 | 37.90 |
| 06/17/2026 21:43 | 13 | 37.90 |
| 06/17/2026 21:43 | 100 | 37.91 |
| 06/17/2026 21:43 | 1 | 37.91 |
| 06/17/2026 21:43 | 100 | 37.91 |
| 06/17/2026 21:43 | 100 | 37.90 |
| 06/17/2026 21:43 | 70 | 37.90 |
| 06/17/2026 21:43 | 100 | 37.90 |
| 06/17/2026 21:43 | 71 | 37.90 |
| 06/17/2026 21:43 | 29 | 37.90 |
| 06/17/2026 21:43 | 1 | 37.90 |
| 06/17/2026 21:43 | 70 | 37.90 |
| 06/17/2026 21:43 | 30 | 37.89 |
| 06/17/2026 21:42 | 6 | 37.87 |
| 06/17/2026 21:42 | 1 | 37.87 |
| 06/17/2026 21:42 | 24 | 37.87 |
| 06/17/2026 21:38 | 27 | 37.89 |
| 06/17/2026 21:38 | 100 | 37.88 |
| 06/17/2026 21:38 | 2 | 37.88 |
| 06/17/2026 21:38 | 100 | 37.88 |
| 06/17/2026 21:38 | 10 | 37.89 |
| 06/17/2026 21:38 | 10 | 37.89 |
| 06/17/2026 21:38 | 98 | 37.92 |
| 06/17/2026 21:38 | 1 | 37.93 |
| 06/17/2026 21:38 | 100 | 37.93 |
| 06/17/2026 21:38 | 10 | 37.94 |
| 06/17/2026 21:37 | 9 | 37.96 |
| 06/17/2026 21:37 | 25 | 37.96 |
| 06/17/2026 21:37 | 5 | 37.98 |
| 06/17/2026 21:36 | 50 | 37.95 |
| 06/17/2026 21:36 | 62 | 37.95 |
| 06/17/2026 21:36 | 14 | 37.95 |
| 06/17/2026 21:36 | 86 | 37.95 |
| 06/17/2026 21:36 | 20 | 37.96 |
| 06/17/2026 21:36 | 100 | 37.96 |
| 06/17/2026 21:36 | 8 | 37.96 |
| 06/17/2026 21:36 | 31 | 37.97 |
| 06/17/2026 21:36 | 20 | 37.97 |
| 06/17/2026 21:36 | 8 | 37.96 |
| 06/17/2026 21:36 | 1 | 37.96 |
| 06/17/2026 21:36 | 1 | 37.96 |
| 06/17/2026 21:36 | 70 | 37.96 |
| 06/17/2026 21:36 | 60 | 37.94 |
| 06/17/2026 21:35 | 5 | 37.91 |
| 06/17/2026 21:35 | 23 | 37.91 |
| 06/17/2026 21:35 | 2 | 37.91 |
| 06/17/2026 21:35 | 25 | 37.91 |
| 06/17/2026 21:35 | 25 | 37.91 |
| 06/17/2026 21:35 | 27 | 37.89 |
| 06/17/2026 21:35 | 53 | 37.89 |
| 06/17/2026 21:35 | 47 | 37.89 |
| 06/17/2026 21:35 | 40 | 37.89 |
| 06/17/2026 21:35 | 13 | 37.89 |
| 06/17/2026 21:35 | 10 | 37.88 |
| 06/17/2026 21:35 | 87 | 37.89 |
| 06/17/2026 21:35 | 1 | 37.89 |
| 06/17/2026 21:35 | 10 | 37.88 |
| 06/17/2026 21:34 | 25 | 37.85 |
| 06/17/2026 21:34 | 11 | 37.85 |
| 06/17/2026 21:34 | 24 | 37.85 |
| 06/17/2026 21:34 | 11 | 37.85 |
| 06/17/2026 21:34 | 40 | 37.85 |
| 06/17/2026 21:34 | 300 | 37.85 |
| 06/17/2026 21:34 | 210 | 37.85 |
| 06/17/2026 21:34 | 2 | 37.90 |
| 06/17/2026 21:34 | 25 | 37.88 |
| 06/17/2026 21:34 | 95 | 37.90 |
| 06/17/2026 21:33 | 100 | 37.90 |
| 06/17/2026 21:32 | 70 | 37.875 |
| 06/17/2026 21:32 | 79 | 37.875 |
| 06/17/2026 21:31 | 30 | 37.87 |
| 06/17/2026 21:31 | 100 | 37.89 |
| 06/17/2026 21:31 | 100 | 37.89 |
| 06/17/2026 21:31 | 2 | 37.88 |
| 06/17/2026 21:31 | 200 | 37.88 |
| 06/17/2026 21:31 | 100 | 37.88 |
| 06/17/2026 21:31 | 13 | 37.87 |
| 06/17/2026 21:31 | 24 | 37.87 |
| 06/17/2026 21:31 | 9 | 37.85 |
| 06/17/2026 21:31 | 21 | 37.85 |
| 06/17/2026 21:31 | 3 | 37.85 |
| 06/17/2026 21:31 | 15 | 37.85 |
| 06/17/2026 21:31 | 400 | 37.86 |
| 06/17/2026 21:30 | 16 | 37.86 |
| 06/17/2026 21:30 | 13 | 37.86 |
| 06/17/2026 21:30 | 4 | 37.86 |
| 06/17/2026 21:30 | 11 | 37.88 |
| 06/17/2026 21:30 | 100 | 37.91 |
| 06/17/2026 21:30 | 27 | 37.91 |
| 06/17/2026 21:30 | 100 | 37.91 |
| 06/17/2026 21:30 | 100 | 37.91 |
| 06/17/2026 21:30 | 100 | 37.90 |
| 06/17/2026 21:30 | 100 | 37.90 |
| 06/17/2026 21:29 | 67 | 37.90 |
| 06/17/2026 21:27 | 100 | 37.89 |
| 06/17/2026 21:27 | 20 | 37.89 |
| 06/17/2026 21:27 | 40 | 37.89 |
| 06/17/2026 21:27 | 9 | 37.895 |
| 06/17/2026 21:27 | 100 | 37.90 |
| 06/17/2026 21:27 | 30 | 37.90 |
| 06/17/2026 21:27 | 11 | 37.90 |
| 06/17/2026 21:27 | 100 | 37.90 |
| 06/17/2026 21:27 | 9 | 37.90 |
| 06/17/2026 21:27 | 40 | 37.90 |
| 06/17/2026 21:27 | 12 | 37.92 |
| 06/17/2026 21:27 | 4 | 37.92 |
| 06/17/2026 21:27 | 11 | 37.92 |
| 06/17/2026 21:27 | 28 | 37.92 |
| 06/17/2026 21:27 | 72 | 37.92 |
| 06/17/2026 21:27 | 1 | 37.92 |
| 06/17/2026 21:27 | 27 | 37.92 |
| 06/17/2026 21:27 | 27 | 37.91 |
| 06/17/2026 21:25 | 27 | 37.84 |
| 06/17/2026 21:25 | 1 | 37.83 |
| 06/17/2026 21:25 | 100 | 37.83 |
| 06/17/2026 21:25 | 100 | 37.82 |
| 06/17/2026 21:25 | 20 | 37.82 |
| 06/17/2026 21:25 | 100 | 37.82 |
| 06/17/2026 21:25 | 4 | 37.81 |
| 06/17/2026 21:25 | 100 | 37.81 |
| 06/17/2026 21:25 | 100 | 37.79 |
| 06/17/2026 21:25 | 2 | 37.78 |
| 06/17/2026 21:25 | 100 | 37.78 |
| 06/17/2026 21:25 | 60 | 37.78 |
| 06/17/2026 21:25 | 8 | 37.78 |
| 06/17/2026 21:25 | 1 | 37.78 |
| 06/17/2026 21:25 | 7 | 37.78 |
| 06/17/2026 21:24 | 25 | 37.75 |
| 06/17/2026 21:24 | 20 | 37.755 |
| 06/17/2026 21:24 | 20 | 37.76 |
| 06/17/2026 21:23 | 100 | 37.77 |
| 06/17/2026 21:23 | 27 | 37.77 |
| 06/17/2026 21:23 | 27 | 37.77 |
| 06/17/2026 21:23 | 100 | 37.77 |
| 06/17/2026 21:23 | 12 | 37.77 |
| 06/17/2026 21:23 | 100 | 37.77 |
| 06/17/2026 21:22 | 8 | 37.83 |
| 06/17/2026 21:22 | 92 | 37.83 |
| 06/17/2026 21:22 | 40 | 37.83 |
| 06/17/2026 21:22 | 1 | 37.83 |
| 06/17/2026 21:22 | 1 | 37.83 |
| 06/17/2026 21:22 | 100 | 37.83 |
| 06/17/2026 21:22 | 27 | 37.82 |
| 06/17/2026 21:22 | 4 | 37.80 |
| 06/17/2026 21:22 | 6 | 37.78 |
| 06/17/2026 21:22 | 40 | 37.76 |
| 06/17/2026 21:22 | 100 | 37.77 |
| 06/17/2026 21:22 | 5 | 37.77 |
| 06/17/2026 21:22 | 8 | 37.77 |
| 06/17/2026 21:22 | 1 | 37.77 |
| 06/17/2026 21:22 | 100 | 37.77 |
| 06/17/2026 21:22 | 96 | 37.77 |
| 06/17/2026 21:22 | 4 | 37.77 |
| 06/17/2026 21:21 | 55 | 37.75 |
| 06/17/2026 21:21 | 87 | 37.76 |
| 06/17/2026 21:21 | 60 | 37.76 |
| 06/17/2026 21:21 | 40 | 37.76 |
| 06/17/2026 21:21 | 100 | 37.77 |
| 06/17/2026 21:21 | 100 | 37.77 |
| 06/17/2026 21:21 | 1 | 37.77 |
| 06/17/2026 21:21 | 27 | 37.77 |
| 06/17/2026 21:21 | 27 | 37.77 |
| 06/17/2026 21:21 | 52 | 37.77 |
| 06/17/2026 21:21 | 12 | 37.77 |
| 06/17/2026 21:21 | 100 | 37.77 |
| 06/17/2026 21:21 | 5 | 37.77 |
| 06/17/2026 21:21 | 1 | 37.80 |
| 06/17/2026 21:21 | 10 | 37.80 |
| 06/17/2026 21:21 | 100 | 37.79 |
| 06/17/2026 21:21 | 50 | 37.79 |
| 06/17/2026 21:21 | 100 | 37.79 |
| 06/17/2026 21:21 | 22 | 37.78 |
| 06/17/2026 21:21 | 7 | 37.79 |
| 06/17/2026 21:20 | 68 | 37.80 |
| 06/17/2026 21:20 | 11 | 37.83 |
| 06/17/2026 21:20 | 40 | 37.83 |
| 06/17/2026 21:20 | 10 | 37.83 |
| 06/17/2026 21:20 | 65 | 37.83 |
| 06/17/2026 21:20 | 24 | 37.83 |
| 06/17/2026 21:20 | 100 | 37.83 |
| 06/17/2026 21:20 | 102 | 37.83 |
| 06/17/2026 21:19 | 1 | 37.85 |
| 06/17/2026 21:19 | 49 | 37.88 |
| 06/17/2026 21:19 | 4 | 37.88 |
| 06/17/2026 21:19 | 1 | 37.88 |
| 06/17/2026 21:19 | 4 | 37.88 |
| 06/17/2026 21:19 | 1 | 37.88 |
| 06/17/2026 21:18 | 11 | 37.85 |
| 06/17/2026 21:18 | 27 | 37.85 |
| 06/17/2026 21:18 | 20 | 37.85 |
| 06/17/2026 21:18 | 80 | 37.85 |
| 06/17/2026 21:18 | 20 | 37.85 |
| 06/17/2026 21:17 | 2 | 37.87 |
| 06/17/2026 21:17 | 1 | 37.87 |
| 06/17/2026 21:14 | 300 | 37.92 |
| 06/17/2026 21:13 | 20 | 37.98 |
| 06/17/2026 21:13 | 100 | 37.97 |
| 06/17/2026 21:13 | 100 | 37.96 |
| 06/17/2026 21:13 | 75 | 37.95 |
| 06/17/2026 21:13 | 25 | 37.95 |
| 06/17/2026 21:13 | 100 | 37.95 |
| 06/17/2026 21:13 | 28 | 37.95 |
| 06/17/2026 21:13 | 100 | 37.95 |
| 06/17/2026 21:13 | 12 | 37.94 |
| 06/17/2026 21:13 | 21 | 37.93 |
| 06/17/2026 21:13 | 10 | 37.92 |
| 06/17/2026 21:13 | 96 | 37.93 |
| 06/17/2026 21:13 | 1 | 37.92 |
| 06/17/2026 21:13 | 4 | 37.92 |
| 06/17/2026 21:13 | 4 | 37.92 |
| 06/17/2026 21:13 | 20 | 37.91 |
| 06/17/2026 21:12 | 4 | 37.87 |
| 06/17/2026 21:12 | 100 | 37.86 |
| 06/17/2026 21:12 | 100 | 37.86 |
| 06/17/2026 21:12 | 6 | 37.85 |
| 06/17/2026 21:12 | 1 | 37.85 |
| 06/17/2026 21:12 | 2 | 37.85 |
| 06/17/2026 21:12 | 8 | 37.85 |
| 06/17/2026 21:12 | 70 | 37.85 |
| 06/17/2026 21:12 | 54 | 37.85 |
| 06/17/2026 21:12 | 25 | 37.83 |
| 06/17/2026 21:12 | 25 | 37.83 |
| 06/17/2026 21:11 | 72 | 37.84 |
| 06/17/2026 21:11 | 1 | 37.85 |
| 06/17/2026 21:11 | 100 | 37.87 |
| 06/17/2026 21:11 | 61 | 37.89 |
| 06/17/2026 21:11 | 8 | 37.89 |
| 06/17/2026 21:11 | 51 | 37.89 |
| 06/17/2026 21:11 | 18 | 37.89 |
| 06/17/2026 21:11 | 100 | 37.90 |
| 06/17/2026 21:11 | 11 | 37.90 |
| 06/17/2026 21:11 | 11 | 37.90 |
| 06/17/2026 21:11 | 60 | 37.935 |
| 06/17/2026 21:10 | 7 | 37.94 |
| 06/17/2026 21:10 | 87 | 37.94 |
| 06/17/2026 21:09 | 100 | 37.94 |
| 06/17/2026 21:09 | 100 | 37.94 |
| 06/17/2026 21:09 | 100 | 37.95 |
| 06/17/2026 21:09 | 100 | 37.95 |
| 06/17/2026 21:09 | 100 | 37.95 |
| 06/17/2026 21:09 | 11 | 37.95 |
| 06/17/2026 21:09 | 300 | 37.95 |
| 06/17/2026 21:09 | 23 | 37.95 |
| 06/17/2026 21:06 | 41 | 38.02 |
| 06/17/2026 21:06 | 10 | 38.03 |
| 06/17/2026 21:06 | 100 | 38.03 |
| 06/17/2026 21:06 | 10 | 38.04 |
| 06/17/2026 21:06 | 86 | 38.04 |
| 06/17/2026 21:06 | 41 | 38.04 |
| 06/17/2026 21:06 | 59 | 38.04 |
| 06/17/2026 21:06 | 41 | 38.04 |
| 06/17/2026 21:06 | 100 | 38.05 |
| 06/17/2026 21:06 | 100 | 38.05 |
| 06/17/2026 21:06 | 100 | 38.05 |
| 06/17/2026 21:06 | 41 | 38.05 |
| 06/17/2026 21:06 | 100 | 38.04 |
| 06/17/2026 21:06 | 100 | 38.05 |
| 06/17/2026 21:06 | 2 | 38.05 |
| 06/17/2026 21:06 | 100 | 38.05 |
| 06/17/2026 21:06 | 286 | 38.04 |
| 06/17/2026 21:06 | 243 | 38.04 |
| 06/17/2026 21:06 | 100 | 38.04 |
| 06/17/2026 21:06 | 1 | 38.04 |
| 06/17/2026 21:06 | 29 | 38.04 |
| 06/17/2026 21:06 | 1 | 38.04 |
| 06/17/2026 21:06 | 1 | 38.04 |
| 06/17/2026 21:06 | 100 | 38.03 |
| 06/17/2026 21:06 | 125 | 38.03 |
| 06/17/2026 21:06 | 100 | 38.02 |
| 06/17/2026 21:06 | 100 | 38.02 |
| 06/17/2026 21:06 | 1 | 38.01 |
| 06/17/2026 21:06 | 100 | 38.01 |
| 06/17/2026 21:06 | 1 | 37.99 |
| 06/17/2026 21:06 | 9 | 37.99 |
| 06/17/2026 21:06 | 2 | 37.99 |
| 06/17/2026 21:06 | 2 | 37.99 |
| 06/17/2026 21:05 | 25 | 37.98 |
| 06/17/2026 21:04 | 94 | 37.98 |
| 06/17/2026 21:04 | 6 | 37.975 |
| 06/17/2026 21:04 | 1 | 37.98 |
| 06/17/2026 21:04 | 4 | 37.96 |
| 06/17/2026 21:04 | 100 | 37.96 |
| 06/17/2026 21:04 | 4 | 37.96 |
| 06/17/2026 21:04 | 4 | 37.96 |
| 06/17/2026 21:04 | 4 | 37.935 |
| 06/17/2026 21:03 | 2 | 37.94 |
| 06/17/2026 21:03 | 6 | 37.94 |
| 06/17/2026 21:03 | 64 | 37.94 |
| 06/17/2026 21:03 | 10 | 37.94 |
| 06/17/2026 21:03 | 3 | 37.94 |
| 06/17/2026 21:03 | 80 | 37.94 |
| 06/17/2026 21:03 | 10 | 37.95 |
| 06/17/2026 21:03 | 28 | 37.95 |
| 06/17/2026 21:03 | 64 | 37.95 |
| 06/17/2026 21:03 | 100 | 37.95 |
| 06/17/2026 21:02 | 1 | 38.00 |
| 06/17/2026 21:02 | 790 | 38.00 |
| 06/17/2026 21:02 | 26 | 38.01 |
| 06/17/2026 21:02 | 100 | 38.01 |
| 06/17/2026 21:02 | 9 | 38.05 |
| 06/17/2026 21:01 | 1 | 38.02 |
| 06/17/2026 21:01 | 1 | 38.02 |
| 06/17/2026 21:01 | 100 | 38.04 |
| 06/17/2026 21:00 | 10 | 38.03 |
| 06/17/2026 20:59 | 10 | 38.08 |
| 06/17/2026 20:59 | 90 | 38.08 |
| 06/17/2026 20:59 | 100 | 38.08 |
| 06/17/2026 20:59 | 20 | 38.08 |
| 06/17/2026 20:59 | 100 | 38.08 |
| 06/17/2026 20:59 | 3 | 38.08 |
| 06/17/2026 20:59 | 1 | 38.07 |
| 06/17/2026 20:59 | 100 | 38.07 |
| 06/17/2026 20:59 | 1 | 38.07 |
| 06/17/2026 20:59 | 36 | 38.07 |
| 06/17/2026 20:59 | 100 | 38.06 |
| 06/17/2026 20:59 | 3 | 38.05 |
| 06/17/2026 20:59 | 100 | 38.03 |
| 06/17/2026 20:59 | 4 | 38.03 |
| 06/17/2026 20:59 | 1 | 38.03 |
| 06/17/2026 20:59 | 100 | 38.03 |
| 06/17/2026 20:59 | 4 | 38.02 |
| 06/17/2026 20:59 | 1 | 38.02 |
| 06/17/2026 20:59 | 100 | 38.02 |
| 06/17/2026 20:59 | 1 | 38.02 |
| 06/17/2026 20:59 | 70 | 38.02 |
| 06/17/2026 20:59 | 4 | 38.02 |
| 06/17/2026 20:59 | 1 | 38.02 |
| 06/17/2026 20:58 | 40 | 38.01 |
| 06/17/2026 20:58 | 1 | 38.01 |
| 06/17/2026 20:58 | 40 | 38.05 |
| 06/17/2026 20:58 | 100 | 38.05 |
| 06/17/2026 20:58 | 54 | 38.06 |
| 06/17/2026 20:58 | 40 | 38.07 |
| 06/17/2026 20:58 | 128 | 38.09 |
| 06/17/2026 20:58 | 3 | 38.09 |
| 06/17/2026 20:58 | 4 | 38.09 |
| 06/17/2026 20:58 | 3 | 38.09 |
| 06/17/2026 20:57 | 12 | 38.13 |
| 06/17/2026 20:56 | 2 | 38.13 |
| 06/17/2026 20:56 | 5 | 38.13 |
| 06/17/2026 20:56 | 100 | 38.12 |
| 06/17/2026 20:56 | 100 | 38.12 |
| 06/17/2026 20:56 | 100 | 38.11 |
| 06/17/2026 20:56 | 1 | 38.11 |
| 06/17/2026 20:56 | 1 | 38.12 |
| 06/17/2026 20:56 | 100 | 38.12 |
| 06/17/2026 20:56 | 1 | 38.12 |
| 06/17/2026 20:56 | 5 | 38.12 |
| 06/17/2026 20:56 | 100 | 38.11 |
| 06/17/2026 20:56 | 13 | 38.11 |
| 06/17/2026 20:56 | 40 | 38.12 |
| 06/17/2026 20:56 | 50 | 38.12 |
| 06/17/2026 20:56 | 6 | 38.12 |
| 06/17/2026 20:56 | 53 | 38.12 |
| 06/17/2026 20:56 | 47 | 38.12 |
| 06/17/2026 20:55 | 8 | 38.13 |
| 06/17/2026 20:55 | 50 | 38.15 |
| 06/17/2026 20:55 | 17 | 38.15 |
| 06/17/2026 20:55 | 8 | 38.16 |
| 06/17/2026 20:55 | 100 | 38.16 |
| 06/17/2026 20:55 | 2 | 38.16 |
| 06/17/2026 20:55 | 13 | 38.16 |
| 06/17/2026 20:54 | 4 | 38.17 |
| 06/17/2026 20:54 | 9 | 38.19 |
| 06/17/2026 20:54 | 10 | 38.19 |
| 06/17/2026 20:54 | 100 | 38.19 |
| 06/17/2026 20:54 | 48 | 38.19 |
| 06/17/2026 20:54 | 40 | 38.19 |
| 06/17/2026 20:54 | 6 | 38.20 |
| 06/17/2026 20:54 | 100 | 38.20 |
| 06/17/2026 20:52 | 4 | 38.24 |
| 06/17/2026 20:52 | 1 | 38.24 |
| 06/17/2026 20:51 | 100 | 38.23 |
| 06/17/2026 20:51 | 40 | 38.24 |
| 06/17/2026 20:51 | 18 | 38.24 |
| 06/17/2026 20:51 | 40 | 38.24 |
| 06/17/2026 20:51 | 30 | 38.24 |
| 06/17/2026 20:51 | 4 | 38.24 |
| 06/17/2026 20:51 | 1 | 38.24 |
| 06/17/2026 20:51 | 4 | 38.24 |
| 06/17/2026 20:51 | 60 | 38.24 |
| 06/17/2026 20:51 | 1 | 38.24 |
| 06/17/2026 20:51 | 17 | 38.23 |
| 06/17/2026 20:51 | 1 | 38.22 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:51 | 1 | 38.21 |
| 06/17/2026 20:50 | 17 | 38.17 |
| 06/17/2026 20:49 | 17 | 38.21 |
| 06/17/2026 20:49 | 100 | 38.21 |
| 06/17/2026 20:45 | 51 | 38.22 |
| 06/17/2026 20:44 | 100 | 38.30 |
| 06/17/2026 20:44 | 100 | 38.30 |
| 06/17/2026 20:44 | 4 | 38.28 |
| 06/17/2026 20:44 | 1 | 38.28 |
| 06/17/2026 20:44 | 100 | 38.28 |
| 06/17/2026 20:44 | 20 | 38.26 |
| 06/17/2026 20:43 | 17 | 38.24 |
| 06/17/2026 20:43 | 4 | 38.24 |
| 06/17/2026 20:43 | 5 | 38.24 |
| 06/17/2026 20:43 | 1 | 38.24 |
| 06/17/2026 20:43 | 2 | 38.23 |
| 06/17/2026 20:41 | 8 | 38.18 |
| 06/17/2026 20:41 | 78 | 38.18 |
| 06/17/2026 20:40 | 100 | 38.23 |
| 06/17/2026 20:39 | 100 | 38.25 |
| 06/17/2026 20:38 | 4 | 38.26 |
| 06/17/2026 20:38 | 80 | 38.24 |
| 06/17/2026 20:37 | 67 | 38.22 |
| 06/17/2026 20:37 | 5 | 38.21 |
| 06/17/2026 20:37 | 36 | 38.21 |
| 06/17/2026 20:36 | 100 | 38.17 |
| 06/17/2026 20:36 | 100 | 38.16 |
| 06/17/2026 20:36 | 25 | 38.11 |
| 06/17/2026 20:36 | 25 | 38.11 |
| 06/17/2026 20:36 | 25 | 38.11 |
| 06/17/2026 20:36 | 25 | 38.11 |
| 06/17/2026 20:35 | 70 | 38.10 |
| 06/17/2026 20:35 | 40 | 38.10 |
| 06/17/2026 20:35 | 67 | 38.12 |
| 06/17/2026 20:35 | 100 | 38.11 |
| 06/17/2026 20:35 | 60 | 38.11 |
| 06/17/2026 20:35 | 40 | 38.11 |
| 06/17/2026 20:35 | 60 | 38.11 |
| 06/17/2026 20:35 | 100 | 38.10 |
| 06/17/2026 20:35 | 2 | 38.10 |
| 06/17/2026 20:35 | 1 | 38.10 |
| 06/17/2026 20:35 | 100 | 38.10 |
| 06/17/2026 20:35 | 41 | 38.08 |
| 06/17/2026 20:34 | 25 | 38.04 |
| 06/17/2026 20:34 | 50 | 38.06 |
| 06/17/2026 20:34 | 100 | 38.05 |
| 06/17/2026 20:34 | 20 | 38.02 |
| 06/17/2026 20:34 | 20 | 38.03 |
| 06/17/2026 20:34 | 13 | 38.08 |
| 06/17/2026 20:34 | 1 | 38.09 |
| 06/17/2026 20:34 | 4 | 38.09 |
| 06/17/2026 20:34 | 34 | 38.09 |
| 06/17/2026 20:34 | 5 | 38.08 |
| 06/17/2026 20:33 | 100 | 38.06 |
| 06/17/2026 20:33 | 100 | 38.05 |
| 06/17/2026 20:33 | 100 | 38.05 |
| 06/17/2026 20:33 | 100 | 38.04 |
| 06/17/2026 20:33 | 100 | 38.03 |
| 06/17/2026 20:33 | 8 | 38.03 |
| 06/17/2026 20:33 | 55 | 38.02 |
| 06/17/2026 20:33 | 25 | 38.02 |
| 06/17/2026 20:33 | 55 | 38.02 |
| 06/17/2026 20:33 | 50 | 38.02 |
| 06/17/2026 20:33 | 53 | 38.02 |
| 06/17/2026 20:33 | 2 | 38.02 |
| 06/17/2026 20:33 | 1 | 38.03 |
| 06/17/2026 20:33 | 17 | 38.03 |
| 06/17/2026 20:33 | 13 | 38.03 |
| 06/17/2026 20:33 | 2 | 38.03 |
| 06/17/2026 20:33 | 190 | 38.03 |
| 06/17/2026 20:33 | 20 | 38.10 |
| 06/17/2026 20:31 | 100 | 38.11 |
| 06/17/2026 20:31 | 100 | 38.11 |
| 06/17/2026 20:31 | 1 | 38.11 |
| 06/17/2026 20:31 | 44 | 38.11 |
| 06/17/2026 20:30 | 55 | 38.08 |
| 06/17/2026 20:30 | 100 | 38.09 |
| 06/17/2026 20:30 | 15 | 38.09 |
| 06/17/2026 20:30 | 95 | 38.09 |
| 06/17/2026 20:30 | 32 | 38.09 |
| 06/17/2026 20:29 | 95 | 38.145 |
| 06/17/2026 20:28 | 100 | 38.18 |
| 06/17/2026 20:28 | 100 | 38.18 |
| 06/17/2026 20:28 | 100 | 38.18 |
| 06/17/2026 20:28 | 1 | 38.16 |
| 06/17/2026 20:28 | 99 | 38.16 |
| 06/17/2026 20:28 | 1 | 38.16 |
| 06/17/2026 20:28 | 40 | 38.16 |
| 06/17/2026 20:28 | 100 | 38.15 |
| 06/17/2026 20:28 | 100 | 38.15 |
| 06/17/2026 20:28 | 100 | 38.15 |
| 06/17/2026 20:28 | 100 | 38.15 |
| 06/17/2026 20:28 | 16 | 38.14 |
| 06/17/2026 20:28 | 1 | 38.14 |
| 06/17/2026 20:28 | 1 | 38.14 |
| 06/17/2026 20:28 | 2 | 38.14 |
| 06/17/2026 20:28 | 200 | 38.14 |
| 06/17/2026 20:28 | 1 | 38.14 |
| 06/17/2026 20:28 | 100 | 38.14 |
| 06/17/2026 20:28 | 4 | 38.13 |
| 06/17/2026 20:28 | 14 | 38.13 |
| 06/17/2026 20:27 | 1 | 38.09 |
| 06/17/2026 20:27 | 15 | 38.10 |
| 06/17/2026 20:26 | 1 | 38.11 |
| 06/17/2026 20:26 | 4 | 38.11 |
| 06/17/2026 20:26 | 91 | 38.11 |
| 06/17/2026 20:26 | 1 | 38.11 |
| 06/17/2026 20:26 | 8 | 38.11 |
| 06/17/2026 20:26 | 13 | 38.12 |
| 06/17/2026 20:26 | 100 | 38.13 |
| 06/17/2026 20:26 | 300 | 38.13 |
| 06/17/2026 20:26 | 1 | 38.15 |
| 06/17/2026 20:22 | 2 | 38.17 |
| 06/17/2026 20:22 | 7 | 38.17 |
| 06/17/2026 20:22 | 17 | 38.17 |
| 06/17/2026 20:22 | 71 | 38.17 |
| 06/17/2026 20:22 | 29 | 38.17 |
| 06/17/2026 20:22 | 1 | 38.17 |
| 06/17/2026 20:22 | 70 | 38.17 |
| 06/17/2026 20:22 | 39 | 38.16 |
| 06/17/2026 20:22 | 2 | 38.16 |
| 06/17/2026 20:22 | 19 | 38.16 |
| 06/17/2026 20:22 | 100 | 38.16 |
| 06/17/2026 20:21 | 14 | 38.13 |
| 06/17/2026 20:21 | 1 | 38.13 |
| 06/17/2026 20:21 | 1 | 38.13 |
| 06/17/2026 20:21 | 2 | 38.15 |
| 06/17/2026 20:21 | 11 | 38.15 |
| 06/17/2026 20:21 | 1 | 38.15 |
| 06/17/2026 20:20 | 25 | 38.19 |
| 06/17/2026 20:17 | 100 | 38.19 |
| 06/17/2026 20:16 | 3 | 38.19 |
| 06/17/2026 20:16 | 1 | 38.18 |
| 06/17/2026 20:16 | 35 | 38.17 |
| 06/17/2026 20:16 | 3 | 38.17 |
| 06/17/2026 20:16 | 1 | 38.17 |
| 06/17/2026 20:15 | 1 | 38.17 |
| 06/17/2026 20:15 | 49 | 38.13 |
| 06/17/2026 20:15 | 1 | 38.13 |
| 06/17/2026 20:15 | 1 | 38.13 |
| 06/17/2026 20:15 | 100 | 38.13 |
| 06/17/2026 20:15 | 5 | 38.10 |
| 06/17/2026 20:15 | 1 | 38.10 |
| 06/17/2026 20:15 | 1 | 38.04 |
| 06/17/2026 20:14 | 50 | 38.05 |
| 06/17/2026 20:14 | 7 | 38.05 |
| 06/17/2026 20:14 | 1 | 38.05 |
| 06/17/2026 20:14 | 1 | 38.05 |
| 06/17/2026 20:14 | 4 | 38.05 |
| 06/17/2026 20:13 | 2 | 38.03 |
| 06/17/2026 20:13 | 100 | 38.03 |
| 06/17/2026 20:13 | 100 | 38.03 |
| 06/17/2026 20:13 | 13 | 38.04 |
| 06/17/2026 20:13 | 1 | 38.05 |
| 06/17/2026 20:13 | 50 | 38.05 |
| 06/17/2026 20:13 | 6 | 38.05 |
| 06/17/2026 20:13 | 6 | 38.05 |
| 06/17/2026 20:13 | 54 | 38.05 |
| 06/17/2026 20:13 | 5 | 38.09 |
| 06/17/2026 20:13 | 36 | 38.08 |
| 06/17/2026 20:13 | 36 | 38.07 |
| 06/17/2026 20:13 | 1 | 38.07 |
| 06/17/2026 20:13 | 100 | 38.07 |
| 06/17/2026 20:13 | 1 | 38.06 |
| 06/17/2026 20:13 | 1 | 38.06 |
| 06/17/2026 20:13 | 1 | 38.06 |
| 06/17/2026 20:13 | 3 | 38.05 |
| 06/17/2026 20:13 | 3 | 38.05 |
| 06/17/2026 20:13 | 3 | 38.05 |
| 06/17/2026 20:10 | 58 | 38.03 |
| 06/17/2026 20:09 | 28 | 38.02 |
| 06/17/2026 20:09 | 12 | 38.01 |
| 06/17/2026 20:08 | 35 | 37.91 |
| 06/17/2026 20:08 | 23 | 37.95 |
| 06/17/2026 20:07 | 36 | 37.90 |
| 06/17/2026 20:07 | 91 | 37.89 |
| 06/17/2026 20:07 | 43 | 37.85 |
| 06/17/2026 20:07 | 57 | 37.85 |
| 06/17/2026 20:07 | 1 | 37.85 |
| 06/17/2026 20:07 | 100 | 37.85 |
| 06/17/2026 20:07 | 100 | 37.84 |
| 06/17/2026 20:07 | 1 | 37.84 |
| 06/17/2026 20:07 | 100 | 37.84 |
| 06/17/2026 20:07 | 9 | 37.84 |
| 06/17/2026 20:06 | 100 | 37.76 |
| 06/17/2026 20:06 | 100 | 37.78 |
| 06/17/2026 20:06 | 78 | 37.78 |
| 06/17/2026 20:06 | 22 | 37.78 |
| 06/17/2026 20:06 | 78 | 37.78 |
| 06/17/2026 20:06 | 3 | 37.78 |
| 06/17/2026 20:06 | 19 | 37.79 |
| 06/17/2026 20:06 | 100 | 37.78 |
| 06/17/2026 20:06 | 5 | 37.79 |
| 06/17/2026 20:06 | 95 | 37.79 |
| 06/17/2026 20:06 | 1 | 37.79 |
| 06/17/2026 20:06 | 100 | 37.79 |
| 06/17/2026 20:06 | 100 | 37.78 |
| 06/17/2026 20:05 | 2 | 37.77 |
| 06/17/2026 20:05 | 1 | 37.77 |
| 06/17/2026 20:05 | 2 | 37.77 |
| 06/17/2026 20:05 | 17 | 37.75 |
| 06/17/2026 20:05 | 70 | 37.76 |
| 06/17/2026 20:05 | 30 | 37.76 |
| 06/17/2026 20:05 | 30 | 37.76 |
| 06/17/2026 20:05 | 100 | 37.81 |
| 06/17/2026 20:05 | 100 | 37.81 |
| 06/17/2026 20:05 | 1 | 37.80 |
| 06/17/2026 20:05 | 14 | 37.80 |
| 06/17/2026 20:05 | 5 | 37.80 |
| 06/17/2026 20:05 | 19 | 37.78 |
| 06/17/2026 20:05 | 38 | 37.75 |
| 06/17/2026 20:05 | 20 | 37.78 |
| 06/17/2026 20:05 | 100 | 37.78 |
| 06/17/2026 20:05 | 7 | 37.79 |
| 06/17/2026 20:05 | 172 | 37.79 |
| 06/17/2026 20:05 | 100 | 37.79 |
| 06/17/2026 20:04 | 1 | 37.95 |
| 06/17/2026 20:04 | 6 | 37.95 |
| 06/17/2026 20:04 | 2 | 37.95 |
| 06/17/2026 20:04 | 2 | 37.95 |
| 06/17/2026 20:04 | 1 | 37.95 |
| 06/17/2026 20:04 | 86 | 37.95 |
| 06/17/2026 20:04 | 100 | 37.95 |
| 06/17/2026 20:04 | 2 | 37.95 |
| 06/17/2026 20:04 | 1 | 37.96 |
| 06/17/2026 20:04 | 6 | 37.97 |
| 06/17/2026 20:04 | 1 | 37.97 |
| 06/17/2026 20:02 | 100 | 38.025 |
| 06/17/2026 20:02 | 69 | 38.01 |
| 06/17/2026 20:02 | 31 | 38.01 |
| 06/17/2026 20:02 | 1 | 38.03 |
| 06/17/2026 20:02 | 86 | 38.03 |
| 06/17/2026 20:02 | 27 | 38.07 |
| 06/17/2026 20:02 | 35 | 38.07 |
| 06/17/2026 20:02 | 10 | 38.07 |
| 06/17/2026 20:02 | 20 | 38.07 |
| 06/17/2026 20:02 | 35 | 38.11 |
| 06/17/2026 20:02 | 13 | 38.07 |
| 06/17/2026 20:02 | 30 | 38.11 |
| 06/17/2026 20:02 | 100 | 38.13 |
| 06/17/2026 20:02 | 30 | 38.14 |
| 06/17/2026 20:01 | 58 | 38.17 |
| 06/17/2026 20:00 | 1 | 38.21 |
| 06/17/2026 20:00 | 100 | 38.24 |
| 06/17/2026 20:00 | 2 | 38.24 |
| 06/17/2026 20:00 | 31 | 38.23 |
| 06/17/2026 20:00 | 20 | 38.23 |
| 06/17/2026 20:00 | 100 | 38.22 |
| 06/17/2026 20:00 | 100 | 38.25 |
| 06/17/2026 20:00 | 25 | 38.27 |
| 06/17/2026 20:00 | 25 | 38.27 |
| 06/17/2026 20:00 | 25 | 38.27 |
| 06/17/2026 20:00 | 60 | 38.26 |
| 06/17/2026 20:00 | 25 | 38.28 |
| 06/17/2026 20:00 | 53 | 38.28 |
| 06/17/2026 20:00 | 100 | 38.30 |
| 06/17/2026 20:00 | 37 | 38.32 |
| 06/17/2026 20:00 | 37 | 38.30 |
| 06/17/2026 20:00 | 100 | 38.30 |
| 06/17/2026 20:00 | 125 | 38.31 |
| 06/17/2026 20:00 | 100 | 38.31 |
| 06/17/2026 20:00 | 6 | 38.355 |
| 06/17/2026 20:00 | 40 | 38.32 |
| 06/17/2026 20:00 | 20 | 38.35 |
| 06/17/2026 20:00 | 40 | 38.35 |
| 06/17/2026 20:00 | 53 | 38.37 |
| 06/17/2026 20:00 | 8 | 38.39 |
| 06/17/2026 20:00 | 2 | 38.39 |
| 06/17/2026 20:00 | 96 | 38.39 |
| 06/17/2026 20:00 | 100 | 38.39 |
| 06/17/2026 20:00 | 17 | 38.39 |
| 06/17/2026 20:00 | 43 | 38.39 |
| 06/17/2026 19:59 | 4 | 38.44 |
| 06/17/2026 19:59 | 1 | 38.44 |
| 06/17/2026 19:59 | 70 | 38.44 |
| 06/17/2026 19:59 | 25 | 38.44 |
| 06/17/2026 19:59 | 22 | 38.42 |
| 06/17/2026 19:59 | 48 | 38.42 |
| 06/17/2026 19:59 | 59 | 38.42 |
| 06/17/2026 19:59 | 22 | 38.42 |
| 06/17/2026 19:52 | 100 | 38.46 |
| 06/17/2026 19:52 | 45 | 38.46 |
| 06/17/2026 19:52 | 100 | 38.47 |
| 06/17/2026 19:52 | 1 | 38.47 |
| 06/17/2026 19:52 | 100 | 38.47 |
| 06/17/2026 19:52 | 100 | 38.46 |
| 06/17/2026 19:52 | 88 | 38.46 |
| 06/17/2026 19:52 | 70 | 38.46 |
| 06/17/2026 19:52 | 11 | 38.46 |
| 06/17/2026 19:52 | 22 | 38.44 |
| 06/17/2026 19:50 | 2 | 38.435 |
| 06/17/2026 19:49 | 3 | 38.43 |
| 06/17/2026 19:49 | 87 | 38.43 |
| 06/17/2026 19:49 | 55 | 38.45 |
| 06/17/2026 19:49 | 5 | 38.48 |
| 06/17/2026 19:49 | 20 | 38.45 |
| 06/17/2026 19:49 | 15 | 38.45 |
| 06/17/2026 19:48 | 2 | 38.45 |
| 06/17/2026 19:45 | 1 | 38.45 |
| 06/17/2026 19:44 | 5 | 38.49 |
| 06/17/2026 19:44 | 5 | 38.48 |
| 06/17/2026 19:44 | 8 | 38.46 |
| 06/17/2026 19:44 | 1 | 38.46 |
| 06/17/2026 19:44 | 1 | 38.46 |
| 06/17/2026 19:44 | 72 | 38.46 |
| 06/17/2026 19:44 | 18 | 38.46 |
| 06/17/2026 19:44 | 12 | 38.46 |
| 06/17/2026 19:44 | 20 | 38.46 |
| 06/17/2026 19:44 | 46 | 38.46 |
| 06/17/2026 19:44 | 72 | 38.46 |
| 06/17/2026 19:44 | 100 | 38.47 |
| 06/17/2026 19:42 | 30 | 38.47 |
| 06/17/2026 19:42 | 3 | 38.47 |
| 06/17/2026 19:42 | 1 | 38.47 |
| 06/17/2026 19:42 | 80 | 38.47 |
| 06/17/2026 19:42 | 22 | 38.47 |
| 06/17/2026 19:42 | 5 | 38.47 |
| 06/17/2026 19:42 | 15 | 38.47 |
| 06/17/2026 19:42 | 5 | 38.47 |
| 06/17/2026 19:42 | 5 | 38.47 |
| 06/17/2026 19:39 | 70 | 38.48 |
| 06/17/2026 19:38 | 1 | 38.505 |
| 06/17/2026 19:37 | 10 | 38.48 |
| 06/17/2026 19:31 | 20 | 38.48 |
| 06/17/2026 19:31 | 25 | 38.48 |
| 06/17/2026 19:31 | 1 | 38.48 |
| 06/17/2026 19:29 | 3 | 38.48 |
| 06/17/2026 19:29 | 3 | 38.48 |
| 06/17/2026 19:29 | 8 | 38.48 |
| 06/17/2026 19:29 | 2 | 38.48 |
| 06/17/2026 19:29 | 8 | 38.48 |
| 06/17/2026 19:29 | 70 | 38.49 |
| 06/17/2026 19:28 | 3 | 38.49 |
| 06/17/2026 19:27 | 12 | 38.52 |
| 06/17/2026 19:26 | 70 | 38.49 |
| 06/17/2026 19:19 | 3 | 38.51 |
| 06/17/2026 19:16 | 70 | 38.51 |
| 06/17/2026 19:16 | 16 | 38.51 |
| 06/17/2026 19:10 | 80 | 38.51 |
| 06/17/2026 19:10 | 10 | 38.51 |
| 06/17/2026 19:10 | 10 | 38.51 |
| 06/17/2026 19:10 | 38 | 38.52 |
| 06/17/2026 19:10 | 5 | 38.52 |
| 06/17/2026 19:10 | 21 | 38.52 |
| 06/17/2026 19:09 | 48 | 38.52 |
| 06/17/2026 19:08 | 233 | 38.54 |
| 06/17/2026 19:08 | 50 | 38.54 |
| 06/17/2026 19:08 | 40 | 38.54 |
| 06/17/2026 19:08 | 100 | 38.54 |
| 06/17/2026 19:08 | 39 | 38.54 |
| 06/17/2026 19:08 | 4 | 38.54 |
| 06/17/2026 19:06 | 15 | 38.55 |
| 06/17/2026 19:06 | 18 | 38.55 |
| 06/17/2026 19:06 | 5 | 38.55 |
| 06/17/2026 19:06 | 5 | 38.56 |
| 06/17/2026 19:06 | 100 | 38.57 |
| 06/17/2026 19:06 | 22 | 38.58 |
| 06/17/2026 19:06 | 10 | 38.58 |
| 06/17/2026 19:06 | 15 | 38.59 |
| 06/17/2026 19:06 | 2 | 38.59 |
| 06/17/2026 19:06 | 100 | 38.59 |
| 06/17/2026 19:06 | 200 | 38.60 |
| 06/17/2026 19:06 | 10 | 38.60 |
| 06/17/2026 19:06 | 2 | 38.61 |
| 06/17/2026 19:06 | 3 | 38.61 |
| 06/17/2026 19:06 | 10 | 38.62 |
| 06/17/2026 19:06 | 8 | 38.62 |
| 06/17/2026 19:02 | 64 | 38.65 |
| 06/17/2026 18:59 | 3 | 38.62 |
| 06/17/2026 18:57 | 3 | 38.62 |
| 06/17/2026 18:56 | 64 | 38.65 |
| 06/17/2026 18:56 | 100 | 38.65 |
| 06/17/2026 18:56 | 70 | 38.65 |
| 06/17/2026 18:56 | 1 | 38.65 |
| 06/17/2026 18:56 | 1 | 38.65 |
| 06/17/2026 18:56 | 1 | 38.65 |
| 06/17/2026 18:56 | 1 | 38.65 |
| 06/17/2026 18:56 | 100 | 38.65 |
| 06/17/2026 18:56 | 100 | 38.65 |
| 06/17/2026 18:55 | 9 | 38.60 |
| 06/17/2026 18:55 | 1 | 38.60 |
| 06/17/2026 18:53 | 3 | 38.60 |
| 06/17/2026 18:52 | 25 | 38.60 |
| 06/17/2026 18:52 | 3 | 38.60 |
| 06/17/2026 18:51 | 100 | 38.57 |
| 06/17/2026 18:46 | 9 | 38.56 |
| 06/17/2026 18:43 | 18 | 38.57 |
| 06/17/2026 18:43 | 7 | 38.57 |
| 06/17/2026 18:43 | 2 | 38.55 |
| 06/17/2026 18:43 | 50 | 38.57 |
| 06/17/2026 18:43 | 1 | 38.59 |
| 06/17/2026 18:43 | 2 | 38.59 |
| 06/17/2026 18:43 | 100 | 38.58 |
| 06/17/2026 18:43 | 18 | 38.59 |
| 06/17/2026 18:43 | 18 | 38.59 |
| 06/17/2026 18:43 | 75 | 38.59 |
| 06/17/2026 18:43 | 25 | 38.59 |
| 06/17/2026 18:43 | 18 | 38.61 |
| 06/17/2026 18:43 | 40 | 38.59 |
| 06/17/2026 18:43 | 30 | 38.60 |
| 06/17/2026 18:43 | 20 | 38.60 |
| 06/17/2026 18:43 | 100 | 38.61 |
| 06/17/2026 18:43 | 82 | 38.61 |
| 06/17/2026 18:43 | 24 | 38.61 |
| 06/17/2026 18:43 | 6 | 38.61 |
| 06/17/2026 18:43 | 6 | 38.61 |
| 06/17/2026 18:43 | 100 | 38.62 |
| 06/17/2026 18:43 | 90 | 38.62 |
| 06/17/2026 18:43 | 100 | 38.62 |
| 06/17/2026 18:43 | 100 | 38.63 |
| 06/17/2026 18:43 | 1 | 38.63 |
| 06/17/2026 18:43 | 1 | 38.63 |
| 06/17/2026 18:43 | 1 | 38.63 |
| 06/17/2026 18:43 | 300 | 38.65 |
| 06/17/2026 18:41 | 100 | 38.67 |
| 06/17/2026 18:41 | 4 | 38.67 |
| 06/17/2026 18:41 | 2 | 38.67 |
| 06/17/2026 18:41 | 5 | 38.67 |
| 06/17/2026 18:41 | 10 | 38.67 |
| 06/17/2026 18:41 | 11 | 38.655 |
| 06/17/2026 18:41 | 21 | 38.655 |
| 06/17/2026 18:40 | 10 | 38.67 |
| 06/17/2026 18:40 | 14 | 38.67 |
| 06/17/2026 18:40 | 2 | 38.67 |
| 06/17/2026 18:40 | 1 | 38.66 |
| 06/17/2026 18:40 | 1 | 38.66 |
| 06/17/2026 18:40 | 1 | 38.66 |
| 06/17/2026 18:40 | 22 | 38.65 |
| 06/17/2026 18:40 | 22 | 38.65 |
| 06/17/2026 18:40 | 30 | 38.65 |
| 06/17/2026 18:40 | 40 | 38.66 |
| 06/17/2026 18:40 | 100 | 38.66 |
| 06/17/2026 18:40 | 5 | 38.66 |
| 06/17/2026 18:40 | 50 | 38.67 |
| 06/17/2026 18:40 | 25 | 38.68 |
| 06/17/2026 18:40 | 25 | 38.68 |
| 06/17/2026 18:40 | 50 | 38.68 |
| 06/17/2026 18:38 | 60 | 38.74 |
| 06/17/2026 18:38 | 1 | 38.74 |
| 06/17/2026 18:38 | 1 | 38.74 |
| 06/17/2026 18:38 | 3 | 38.74 |
| 06/17/2026 18:38 | 1 | 38.74 |
| 06/17/2026 18:38 | 1 | 38.74 |
| 06/17/2026 18:38 | 2 | 38.74 |
| 06/17/2026 18:38 | 1 | 38.74 |
| 06/17/2026 18:38 | 1 | 38.74 |
| 06/17/2026 18:38 | 1 | 38.74 |
| 06/17/2026 18:38 | 1 | 38.74 |
| 06/17/2026 18:38 | 9 | 38.74 |
| 06/17/2026 18:38 | 81 | 38.74 |
| 06/17/2026 18:38 | 70 | 38.74 |
| 06/17/2026 18:38 | 20 | 38.74 |
| 06/17/2026 18:38 | 62 | 38.74 |
| 06/17/2026 18:38 | 32 | 38.73 |
| 06/17/2026 18:36 | 1 | 38.705 |
| 06/17/2026 18:30 | 59 | 38.70 |
| 06/17/2026 18:30 | 25 | 38.71 |
| 06/17/2026 18:30 | 34 | 38.71 |
| 06/17/2026 18:30 | 41 | 38.73 |
| 06/17/2026 18:30 | 18 | 38.73 |
| 06/17/2026 18:30 | 41 | 38.745 |
| 06/17/2026 18:30 | 59 | 38.745 |
| 06/17/2026 18:30 | 5 | 38.75 |
| 06/17/2026 18:30 | 24 | 38.75 |
| 06/17/2026 18:30 | 28 | 38.74 |
| 06/17/2026 18:30 | 100 | 38.74 |
| 06/17/2026 18:30 | 26 | 38.74 |
| 06/17/2026 18:30 | 26 | 38.74 |
| 06/17/2026 18:30 | 100 | 38.72 |
| 06/17/2026 18:30 | 25 | 38.72 |
| 06/17/2026 18:30 | 100 | 38.72 |
| 06/17/2026 18:30 | 25 | 38.72 |
| 06/17/2026 18:30 | 59 | 38.72 |
| 06/17/2026 18:30 | 100 | 38.72 |
| 06/17/2026 18:30 | 20 | 38.72 |
| 06/17/2026 18:30 | 100 | 38.71 |
| 06/17/2026 18:30 | 70 | 38.71 |
| 06/17/2026 18:30 | 20 | 38.71 |
| 06/17/2026 18:30 | 1 | 38.70 |
| 06/17/2026 18:30 | 13 | 38.70 |
| 06/17/2026 18:30 | 100 | 38.70 |
| 06/17/2026 18:30 | 100 | 38.70 |
| 06/17/2026 18:23 | 4 | 38.685 |
| 06/17/2026 18:23 | 70 | 38.67 |
| 06/17/2026 18:22 | 2 | 38.685 |
| 06/17/2026 18:21 | 1 | 38.685 |
| 06/17/2026 18:19 | 25 | 38.67 |
| 06/17/2026 18:19 | 25 | 38.67 |
| 06/17/2026 17:59 | 52 | 38.71 |
| 06/17/2026 17:59 | 1 | 38.71 |
| 06/17/2026 17:51 | 12 | 38.67 |
| 06/17/2026 17:51 | 8 | 38.67 |
| 06/17/2026 17:51 | 4 | 38.68 |
| 06/17/2026 17:51 | 69 | 38.69 |
| 06/17/2026 17:51 | 3 | 38.69 |
| 06/17/2026 17:51 | 9 | 38.69 |
| 06/17/2026 17:50 | 1 | 38.705 |
| 06/17/2026 17:50 | 30 | 38.73 |
| 06/17/2026 17:50 | 70 | 38.73 |
| 06/17/2026 17:48 | 100 | 38.74 |
| 06/17/2026 17:48 | 1 | 38.78 |
| 06/17/2026 17:48 | 1 | 38.77 |
| 06/17/2026 17:48 | 1 | 38.76 |
| 06/17/2026 17:46 | 4 | 38.75 |
| 06/17/2026 17:46 | 4 | 38.75 |
| 06/17/2026 17:46 | 100 | 38.75 |
| 06/17/2026 17:45 | 1 | 38.73 |
| 06/17/2026 17:45 | 10 | 38.73 |
| 06/17/2026 17:45 | 5 | 38.73 |
| 06/17/2026 17:40 | 7 | 38.71 |
| 06/17/2026 17:39 | 1 | 38.70 |
| 06/17/2026 17:39 | 1 | 38.70 |
| 06/17/2026 17:39 | 1 | 38.67 |
| 06/17/2026 17:39 | 6 | 38.67 |
| 06/17/2026 17:39 | 6 | 38.67 |
| 06/17/2026 17:39 | 8 | 38.67 |
| 06/17/2026 17:38 | 2 | 38.68 |
| 06/17/2026 17:38 | 8 | 38.68 |
| 06/17/2026 17:38 | 10 | 38.68 |
| 06/17/2026 17:38 | 2 | 38.70 |
| 06/17/2026 17:37 | 20 | 38.73 |
| 06/17/2026 17:37 | 6 | 38.74 |
| 06/17/2026 17:37 | 100 | 38.74 |
| 06/17/2026 17:37 | 2 | 38.75 |
| 06/17/2026 17:37 | 3 | 38.75 |
| 06/17/2026 17:37 | 13 | 38.76 |
| 06/17/2026 17:37 | 18 | 38.76 |
| 06/17/2026 17:37 | 100 | 38.76 |
| 06/17/2026 17:37 | 100 | 38.76 |
| 06/17/2026 17:37 | 20 | 38.76 |
| 06/17/2026 17:37 | 100 | 38.76 |
| 06/17/2026 17:37 | 5 | 38.76 |
| 06/17/2026 17:37 | 20 | 38.76 |
| 06/17/2026 17:37 | 8 | 38.76 |
| 06/17/2026 17:37 | 2 | 38.76 |
| 06/17/2026 17:37 | 6 | 38.76 |
| 06/17/2026 17:37 | 87 | 38.785 |
| 06/17/2026 17:37 | 13 | 38.785 |
| 06/17/2026 17:37 | 100 | 38.77 |
| 06/17/2026 17:37 | 5 | 38.78 |
| 06/17/2026 17:37 | 13 | 38.79 |
| 06/17/2026 17:37 | 2 | 38.79 |
| 06/17/2026 17:37 | 1 | 38.79 |
| 06/17/2026 17:37 | 1 | 38.79 |
| 06/17/2026 17:35 | 25 | 38.81 |
| 06/17/2026 17:35 | 25 | 38.81 |
| 06/17/2026 17:35 | 25 | 38.81 |
| 06/17/2026 17:35 | 25 | 38.81 |
| 06/17/2026 17:33 | 1 | 38.83 |
| 06/17/2026 17:30 | 13 | 38.83 |
| 06/17/2026 17:29 | 13 | 38.81 |
| 06/17/2026 17:29 | 1 | 38.82 |
| 06/17/2026 17:29 | 1 | 38.82 |
| 06/17/2026 17:29 | 1 | 38.82 |
| 06/17/2026 17:29 | 1 | 38.83 |
| 06/17/2026 17:28 | 90 | 38.80 |
| 06/17/2026 17:28 | 10 | 38.80 |
| 06/17/2026 17:25 | 1 | 38.79 |
| 06/17/2026 17:23 | 100 | 38.80 |
| 06/17/2026 17:20 | 100 | 38.76 |
| 06/17/2026 17:20 | 100 | 38.76 |
| 06/17/2026 17:20 | 100 | 38.76 |
| 06/17/2026 17:20 | 20 | 38.76 |
| 06/17/2026 17:20 | 92 | 38.75 |
| 06/17/2026 17:20 | 3 | 38.74 |
| 06/17/2026 17:20 | 4 | 38.72 |
| 06/17/2026 17:20 | 2 | 38.72 |
| 06/17/2026 17:20 | 5 | 38.72 |
| 06/17/2026 17:18 | 100 | 38.74 |
| 06/17/2026 17:18 | 100 | 38.74 |
| 06/17/2026 17:18 | 6 | 38.70 |
| 06/17/2026 17:18 | 100 | 38.73 |
| 06/17/2026 17:18 | 7 | 38.71 |
| 06/17/2026 17:18 | 100 | 38.72 |
| 06/17/2026 17:18 | 33 | 38.72 |
| 06/17/2026 17:18 | 100 | 38.72 |
| 06/17/2026 17:18 | 55 | 38.75 |
| 06/17/2026 17:18 | 15 | 38.75 |
| 06/17/2026 17:18 | 90 | 38.75 |
| 06/17/2026 17:18 | 10 | 38.75 |
| 06/17/2026 17:18 | 2 | 38.75 |
| 06/17/2026 17:18 | 2 | 38.75 |
| 06/17/2026 17:18 | 91 | 38.75 |
| 06/17/2026 17:18 | 9 | 38.75 |
| 06/17/2026 17:18 | 1 | 38.75 |
| 06/17/2026 17:18 | 95 | 38.74 |
| 06/17/2026 17:18 | 5 | 38.74 |
| 06/17/2026 17:18 | 100 | 38.74 |
| 06/17/2026 17:18 | 100 | 38.74 |
| 06/17/2026 17:18 | 10 | 38.74 |
| 06/17/2026 17:18 | 100 | 38.74 |
| 06/17/2026 17:18 | 2 | 38.73 |
| 06/17/2026 17:18 | 5 | 38.73 |
| 06/17/2026 17:18 | 18 | 38.73 |
| 06/17/2026 17:18 | 17 | 38.73 |
| 06/17/2026 17:18 | 1 | 38.70 |
| 06/17/2026 17:18 | 26 | 38.70 |
| 06/17/2026 17:16 | 26 | 38.69 |
| 06/17/2026 17:16 | 1 | 38.66 |
| 06/17/2026 17:15 | 4 | 38.66 |
| 06/17/2026 17:15 | 32 | 38.70 |
| 06/17/2026 17:15 | 9 | 38.70 |
| 06/17/2026 17:15 | 100 | 38.70 |
| 06/17/2026 17:15 | 1 | 38.635 |
| 06/17/2026 17:14 | 1 | 38.60 |
| 06/17/2026 17:11 | 1 | 38.61 |
| 06/17/2026 17:06 | 1 | 38.66 |
| 06/17/2026 17:06 | 9 | 38.66 |
| 06/17/2026 17:06 | 1 | 38.65 |
| 06/17/2026 17:06 | 100 | 38.65 |
| 06/17/2026 17:04 | 1 | 38.58 |
| 06/17/2026 17:04 | 1 | 38.58 |
| 06/17/2026 17:03 | 1 | 38.63 |
| 06/17/2026 17:03 | 100 | 38.61 |
| 06/17/2026 17:03 | 4 | 38.61 |
| 06/17/2026 17:03 | 95 | 38.61 |
| 06/17/2026 17:03 | 5 | 38.61 |
| 06/17/2026 17:03 | 1 | 38.60 |
| 06/17/2026 17:03 | 3 | 38.60 |
| 06/17/2026 17:03 | 20 | 38.60 |
| 06/17/2026 17:01 | 21 | 38.545 |
| 06/17/2026 17:00 | 100 | 38.545 |
| 06/17/2026 16:59 | 5 | 38.50 |
| 06/17/2026 16:59 | 9 | 38.51 |
| 06/17/2026 16:58 | 100 | 38.545 |
| 06/17/2026 16:58 | 6 | 38.545 |
| 06/17/2026 16:58 | 9 | 38.50 |
| 06/17/2026 16:58 | 5 | 38.50 |
| 06/17/2026 16:57 | 9 | 38.48 |
| 06/17/2026 16:55 | 9 | 38.49 |
| 06/17/2026 16:55 | 6 | 38.48 |
| 06/17/2026 16:55 | 5 | 38.49 |
| 06/17/2026 16:55 | 15 | 38.545 |
| 06/17/2026 16:55 | 1 | 38.545 |
| 06/17/2026 16:53 | 6 | 38.545 |
| 06/17/2026 16:52 | 1 | 38.545 |
| 06/17/2026 16:49 | 1 | 38.59 |
| 06/17/2026 16:49 | 5 | 38.55 |
| 06/17/2026 16:49 | 3 | 38.59 |
| 06/17/2026 16:49 | 12 | 38.59 |
| 06/17/2026 16:49 | 5 | 38.59 |
| 06/17/2026 16:49 | 3 | 38.57 |
| 06/17/2026 16:49 | 80 | 38.57 |
| 06/17/2026 16:49 | 6 | 38.57 |
| 06/17/2026 16:49 | 6 | 38.57 |
| 06/17/2026 16:49 | 8 | 38.52 |
| 06/17/2026 16:49 | 10 | 38.58 |
| 06/17/2026 16:49 | 3 | 38.58 |
| 06/17/2026 16:49 | 10 | 38.57 |
| 06/17/2026 16:49 | 20 | 38.57 |
| 06/17/2026 16:49 | 100 | 38.56 |
| 06/17/2026 16:49 | 20 | 38.53 |
| 06/17/2026 16:49 | 100 | 38.51 |
| 06/17/2026 16:49 | 100 | 38.51 |
| 06/17/2026 16:49 | 4 | 38.50 |
| 06/17/2026 16:47 | 2 | 38.42 |
| 06/17/2026 16:47 | 98 | 38.42 |
| 06/17/2026 16:47 | 5 | 38.43 |
| 06/17/2026 16:47 | 1 | 38.44 |
| 06/17/2026 16:47 | 5 | 38.44 |
| 06/17/2026 16:47 | 1 | 38.47 |
| 06/17/2026 16:47 | 8 | 38.46 |
| 06/17/2026 16:47 | 27 | 38.46 |
| 06/17/2026 16:47 | 52 | 38.46 |
| 06/17/2026 16:47 | 86 | 38.50 |
| 06/17/2026 16:46 | 5 | 38.50 |
| 06/17/2026 16:46 | 9 | 38.50 |
| 06/17/2026 16:42 | 100 | 38.49 |
| 06/17/2026 16:42 | 100 | 38.49 |
| 06/17/2026 16:42 | 100 | 38.49 |
| 06/17/2026 16:42 | 2 | 38.45 |
| 06/17/2026 16:42 | 7 | 38.49 |
| 06/17/2026 16:42 | 7 | 38.54 |
| 06/17/2026 16:42 | 4 | 38.52 |
| 06/17/2026 16:42 | 100 | 38.49 |
| 06/17/2026 16:42 | 100 | 38.49 |
| 06/17/2026 16:42 | 5 | 38.49 |
| 06/17/2026 16:42 | 100 | 38.48 |
| 06/17/2026 16:42 | 60 | 38.48 |
| 06/17/2026 16:42 | 40 | 38.48 |
| 06/17/2026 16:42 | 11 | 38.48 |
| 06/17/2026 16:42 | 12 | 38.48 |
| 06/17/2026 16:42 | 100 | 38.47 |
| 06/17/2026 16:42 | 94 | 38.47 |
| 06/17/2026 16:42 | 6 | 38.47 |
| 06/17/2026 16:42 | 100 | 38.47 |
| 06/17/2026 16:42 | 125 | 38.47 |
| 06/17/2026 16:42 | 1 | 38.47 |
| 06/17/2026 16:42 | 4 | 38.47 |
| 06/17/2026 16:42 | 20 | 38.47 |
| 06/17/2026 16:42 | 10 | 38.47 |
| 06/17/2026 16:42 | 1 | 38.46 |
| 06/17/2026 16:42 | 1 | 38.46 |
| 06/17/2026 16:42 | 20 | 38.43 |
| 06/17/2026 16:40 | 5 | 38.32 |
| 06/17/2026 16:40 | 9 | 38.33 |
| 06/17/2026 16:39 | 1 | 38.37 |
| 06/17/2026 16:38 | 4 | 38.32 |
| 06/17/2026 16:32 | 10 | 38.31 |
| 06/17/2026 16:32 | 15 | 38.32 |
| 06/17/2026 16:31 | 15 | 38.32 |
| 06/17/2026 16:31 | 5 | 38.34 |
| 06/17/2026 16:31 | 5 | 38.36 |
| 06/17/2026 16:31 | 55 | 38.40 |
| 06/17/2026 16:31 | 20 | 38.40 |
| 06/17/2026 16:31 | 10 | 38.40 |
| 06/17/2026 16:31 | 70 | 38.39 |
| 06/17/2026 16:31 | 100 | 38.39 |
| 06/17/2026 16:31 | 20 | 38.35 |
| 06/17/2026 16:31 | 20 | 38.35 |
| 06/17/2026 16:31 | 100 | 38.315 |
| 06/17/2026 16:30 | 1 | 38.315 |
| 06/17/2026 16:30 | 15 | 38.26 |
| 06/17/2026 16:28 | 5 | 38.25 |
| 06/17/2026 16:28 | 3 | 38.27 |
| 06/17/2026 16:26 | 13 | 38.295 |
| 06/17/2026 16:26 | 3 | 38.24 |
| 06/17/2026 16:25 | 5 | 38.23 |
| 06/17/2026 16:24 | 4 | 38.21 |
| 06/17/2026 16:24 | 100 | 38.21 |
| 06/17/2026 16:23 | 3 | 38.18 |
| 06/17/2026 16:21 | 8 | 38.225 |
| 06/17/2026 16:21 | 19 | 38.25 |
| 06/17/2026 16:21 | 2 | 38.25 |
| 06/17/2026 16:21 | 5 | 38.25 |
| 06/17/2026 16:21 | 13 | 38.25 |
| 06/17/2026 16:21 | 11 | 38.24 |
| 06/17/2026 16:21 | 50 | 38.225 |
| 06/17/2026 16:21 | 9 | 38.24 |
| 06/17/2026 16:21 | 20 | 38.24 |
| 06/17/2026 16:21 | 20 | 38.24 |
| 06/17/2026 16:21 | 20 | 38.24 |
| 06/17/2026 16:21 | 20 | 38.24 |
| 06/17/2026 16:21 | 21 | 38.23 |
| 06/17/2026 16:21 | 30 | 38.23 |
| 06/17/2026 16:21 | 4 | 38.15 |
| 06/17/2026 16:21 | 1 | 38.19 |
| 06/17/2026 16:21 | 1 | 38.16 |
| 06/17/2026 16:21 | 17 | 38.165 |
| 06/17/2026 16:21 | 1 | 38.165 |
| 06/17/2026 16:21 | 98 | 38.22 |
| 06/17/2026 16:21 | 2 | 38.22 |
| 06/17/2026 16:21 | 59 | 38.23 |
| 06/17/2026 16:21 | 41 | 38.23 |
| 06/17/2026 16:21 | 59 | 38.24 |
| 06/17/2026 16:21 | 6 | 38.24 |
| 06/17/2026 16:21 | 19 | 38.24 |
| 06/17/2026 16:21 | 100 | 38.24 |
| 06/17/2026 16:21 | 100 | 38.24 |
| 06/17/2026 16:19 | 9 | 38.35 |
| 06/17/2026 16:19 | 100 | 38.24 |
| 06/17/2026 16:19 | 100 | 38.24 |
| 06/17/2026 16:17 | 100 | 38.27 |
| 06/17/2026 16:11 | 100 | 38.38 |
| 06/17/2026 16:11 | 9 | 38.31 |
| 06/17/2026 16:11 | 100 | 38.27 |
| 06/17/2026 16:11 | 5 | 38.31 |
| 06/17/2026 16:11 | 2 | 38.30 |
| 06/17/2026 16:11 | 268 | 38.29 |
| 06/17/2026 16:11 | 32 | 38.29 |
| 06/17/2026 16:11 | 127 | 38.29 |
| 06/17/2026 16:11 | 84 | 38.28 |
| 06/17/2026 16:11 | 392 | 38.28 |
| 06/17/2026 16:11 | 127 | 38.28 |
| 06/17/2026 16:11 | 127 | 38.28 |
| 06/17/2026 16:11 | 70 | 38.28 |
| 06/17/2026 16:11 | 57 | 38.28 |
| 06/17/2026 16:11 | 143 | 38.28 |
| 06/17/2026 16:11 | 115 | 38.27 |
| 06/17/2026 16:11 | 85 | 38.27 |
| 06/17/2026 16:11 | 42 | 38.22 |
| 06/17/2026 16:11 | 127 | 38.22 |
| 06/17/2026 16:10 | 26 | 38.22 |
| 06/17/2026 16:10 | 100 | 38.22 |
| 06/17/2026 16:10 | 1 | 38.16 |
| 06/17/2026 16:10 | 9 | 38.11 |
| 06/17/2026 16:10 | 101 | 38.11 |
| 06/17/2026 16:10 | 52 | 38.10 |
| 06/17/2026 16:10 | 25 | 38.10 |
| 06/17/2026 16:09 | 11 | 38.10 |
| 06/17/2026 16:05 | 7 | 38.02 |
| 06/17/2026 16:01 | 15 | 38.00 |
| 06/17/2026 16:01 | 120 | 37.97 |
| 06/17/2026 16:01 | 16 | 38.00 |
| 06/17/2026 16:01 | 10 | 38.02 |
| 06/17/2026 16:01 | 10 | 38.03 |
| 06/17/2026 16:01 | 4 | 38.03 |
| 06/17/2026 16:01 | 10 | 38.01 |
| 06/17/2026 16:01 | 105 | 38.01 |
| 06/17/2026 16:01 | 130 | 38.01 |
| 06/17/2026 16:01 | 65 | 38.01 |
| 06/17/2026 16:01 | 10 | 37.99 |
| 06/17/2026 16:01 | 25 | 38.02 |
| 06/17/2026 16:01 | 35 | 37.99 |
| 06/17/2026 16:01 | 10 | 37.99 |
| 06/17/2026 16:01 | 55 | 37.99 |
| 06/17/2026 16:01 | 205 | 37.99 |
| 06/17/2026 16:01 | 100 | 38.065 |
| 06/17/2026 16:01 | 40 | 37.99 |
| 06/17/2026 16:01 | 2 | 38.02 |
| 06/17/2026 16:01 | 22 | 38.02 |
| 06/17/2026 16:01 | 10 | 38.02 |
| 06/17/2026 16:01 | 53 | 38.07 |
| 06/17/2026 16:01 | 100 | 38.11 |
| 06/17/2026 16:01 | 100 | 38.11 |
| 06/17/2026 16:01 | 100 | 38.12 |
| 06/17/2026 16:01 | 200 | 38.12 |
| 06/17/2026 15:59 | 5 | 38.37 |
| 06/17/2026 15:58 | 45 | 38.425 |
| 06/17/2026 15:56 | 5 | 38.41 |
| 06/17/2026 15:49 | 4 | 38.50 |
| 06/17/2026 15:49 | 100 | 38.47 |
| 06/17/2026 15:44 | 1 | 38.185 |
| 06/17/2026 15:40 | 25 | 38.22 |
| 06/17/2026 15:32 | 1 | 37.97 |
| 06/17/2026 15:32 | 26 | 38.00 |
| 06/17/2026 15:32 | 46 | 38.00 |
| 06/17/2026 15:32 | 2 | 38.00 |
| 06/17/2026 15:32 | 74 | 38.07 |
| 06/17/2026 15:32 | 26 | 38.00 |
| 06/17/2026 15:32 | 299 | 38.00 |
| 06/17/2026 15:32 | 1 | 38.00 |
| 06/17/2026 15:32 | 1 | 38.01 |
| 06/17/2026 15:31 | 105 | 38.06 |
| 06/17/2026 15:30 | 105 | 38.13 |
| 06/17/2026 15:30 | 15 | 38.21 |
| 06/17/2026 15:30 | 25 | 38.21 |
| 06/17/2026 15:30 | 1 | 38.575 |
| 06/17/2026 15:30 | 2295 | 38.27 |
| 06/17/2026 15:30 | 29 | 38.22 |
| 06/17/2026 15:30 | 30 | 38.24 |