Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.81
-1.22
(
-3.21% )
|
36.75
|
100 |
36.82
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 36.81 |
| 10/16/2026 23:20 | � | 36.81 |
| 10/16/2026 22:30 | � | 36.81 |
| 10/16/2026 22:00 | � | 36.81 |
| 10/16/2026 22:00 | 69277 | 36.81 |
| 10/16/2026 21:59 | 2 | 36.77 |
| 10/16/2026 21:59 | 14 | 36.765 |
| 10/16/2026 21:59 | 1 | 36.765 |
| 10/16/2026 21:59 | 4 | 36.765 |
| 10/16/2026 21:59 | 15 | 36.765 |
| 10/16/2026 21:59 | 5 | 36.765 |
| 10/16/2026 21:59 | 3 | 36.75 |
| 10/16/2026 21:59 | 4 | 36.75 |
| 10/16/2026 21:59 | 2 | 36.80 |
| 10/16/2026 21:59 | 3 | 36.80 |
| 10/16/2026 21:59 | 4 | 36.755 |
| 10/16/2026 21:59 | 1 | 36.755 |
| 10/16/2026 21:59 | 37 | 36.76 |
| 10/16/2026 21:59 | 5 | 36.82 |
| 10/16/2026 21:59 | 1 | 36.82 |
| 10/16/2026 21:59 | 2 | 36.76 |
| 10/16/2026 21:59 | 1 | 36.76 |
| 10/16/2026 21:59 | 57 | 36.76 |
| 10/16/2026 21:59 | 541 | 36.78 |
| 10/16/2026 21:59 | 3 | 36.78 |
| 10/16/2026 21:59 | 121 | 36.77 |
| 10/16/2026 21:59 | 40 | 36.80 |
| 10/16/2026 21:59 | 1 | 36.79 |
| 10/16/2026 21:59 | 27 | 36.79 |
| 10/16/2026 21:59 | 75 | 36.77 |
| 10/16/2026 21:59 | 1 | 36.77 |
| 10/16/2026 21:59 | 7 | 36.81 |
| 10/16/2026 21:59 | 1 | 36.77 |
| 10/16/2026 21:59 | 3 | 36.77 |
| 10/16/2026 21:59 | 53 | 36.75 |
| 10/16/2026 21:59 | 48 | 36.75 |
| 10/16/2026 21:59 | 52 | 36.76 |
| 10/16/2026 21:59 | 34 | 36.76 |
| 10/16/2026 21:59 | 14 | 36.76 |
| 10/16/2026 21:59 | 100 | 36.76 |
| 10/16/2026 21:59 | 29 | 36.76 |
| 10/16/2026 21:59 | 1 | 36.76 |
| 10/16/2026 21:59 | 3 | 36.76 |
| 10/16/2026 21:59 | 1 | 36.76 |
| 10/16/2026 21:59 | 3 | 36.76 |
| 10/16/2026 21:59 | 60 | 36.76 |
| 10/16/2026 21:59 | 3 | 36.76 |
| 10/16/2026 21:59 | 28 | 36.76 |
| 10/16/2026 21:59 | 42 | 36.76 |
| 10/16/2026 21:59 | 58 | 36.76 |
| 10/16/2026 21:59 | 6 | 36.76 |
| 10/16/2026 21:59 | 28 | 36.76 |
| 10/16/2026 21:59 | 50 | 36.76 |
| 10/16/2026 21:59 | 100 | 36.76 |
| 10/16/2026 21:59 | 17 | 36.80 |
| 10/16/2026 21:59 | 44 | 36.78 |
| 10/16/2026 21:59 | 1 | 36.78 |
| 10/16/2026 21:59 | 4 | 36.78 |
| 10/16/2026 21:59 | 7 | 36.78 |
| 10/16/2026 21:59 | 1 | 36.78 |
| 10/16/2026 21:59 | 7 | 36.78 |
| 10/16/2026 21:59 | 44 | 36.78 |
| 10/16/2026 21:59 | 100 | 36.77 |
| 10/16/2026 21:59 | 100 | 36.77 |
| 10/16/2026 21:59 | 5 | 36.77 |
| 10/16/2026 21:59 | 2 | 36.77 |
| 10/16/2026 21:59 | 100 | 36.77 |
| 10/16/2026 21:59 | 8 | 36.77 |
| 10/16/2026 21:59 | 5 | 36.77 |
| 10/16/2026 21:59 | 100 | 36.77 |
| 10/16/2026 21:59 | 25 | 36.77 |
| 10/16/2026 21:59 | 49 | 36.77 |
| 10/16/2026 21:59 | 18 | 36.77 |
| 10/16/2026 21:59 | 10 | 36.77 |
| 10/16/2026 21:59 | 100 | 36.77 |
| 10/16/2026 21:59 | 98 | 36.74 |
| 10/16/2026 21:59 | 2 | 36.74 |
| 10/16/2026 21:58 | 11 | 36.75 |
| 10/16/2026 21:58 | 100 | 36.75 |
| 10/16/2026 21:58 | 3 | 36.75 |
| 10/16/2026 21:58 | 3 | 36.75 |
| 10/16/2026 21:58 | 100 | 36.75 |
| 10/16/2026 21:58 | 24 | 36.74 |
| 10/16/2026 21:58 | 34 | 36.74 |
| 10/16/2026 21:58 | 80 | 36.74 |
| 10/16/2026 21:58 | 116 | 36.74 |
| 10/16/2026 21:58 | 70 | 36.74 |
| 10/16/2026 21:58 | 30 | 36.74 |
| 10/16/2026 21:58 | 30 | 36.75 |
| 10/16/2026 21:58 | 1 | 36.75 |
| 10/16/2026 21:58 | 1 | 36.75 |
| 10/16/2026 21:58 | 49 | 36.77 |
| 10/16/2026 21:58 | 69 | 36.76 |
| 10/16/2026 21:58 | 3 | 36.76 |
| 10/16/2026 21:58 | 27 | 36.77 |
| 10/16/2026 21:58 | 19 | 36.76 |
| 10/16/2026 21:58 | 8 | 36.76 |
| 10/16/2026 21:58 | 299 | 36.75 |
| 10/16/2026 21:58 | 1 | 36.75 |
| 10/16/2026 21:58 | 100 | 36.75 |
| 10/16/2026 21:58 | 4 | 36.76 |
| 10/16/2026 21:58 | 7 | 36.76 |
| 10/16/2026 21:58 | 4 | 36.76 |
| 10/16/2026 21:58 | 178 | 36.76 |
| 10/16/2026 21:58 | 68 | 36.76 |
| 10/16/2026 21:58 | 71 | 36.76 |
| 10/16/2026 21:58 | 2 | 36.77 |
| 10/16/2026 21:58 | 61 | 36.76 |
| 10/16/2026 21:58 | 5 | 36.76 |
| 10/16/2026 21:58 | 8 | 36.76 |
| 10/16/2026 21:58 | 2 | 36.76 |
| 10/16/2026 21:58 | 2 | 36.77 |
| 10/16/2026 21:58 | 5 | 36.77 |
| 10/16/2026 21:58 | 22 | 36.77 |
| 10/16/2026 21:58 | 5 | 36.78 |
| 10/16/2026 21:58 | 27 | 36.78 |
| 10/16/2026 21:58 | 73 | 36.78 |
| 10/16/2026 21:58 | 27 | 36.765 |
| 10/16/2026 21:58 | 17 | 36.77 |
| 10/16/2026 21:58 | 10 | 36.77 |
| 10/16/2026 21:58 | 94 | 36.77 |
| 10/16/2026 21:58 | 12 | 36.77 |
| 10/16/2026 21:58 | 10 | 36.77 |
| 10/16/2026 21:58 | 100 | 36.77 |
| 10/16/2026 21:58 | 96 | 36.77 |
| 10/16/2026 21:58 | 4 | 36.77 |
| 10/16/2026 21:58 | 22 | 36.77 |
| 10/16/2026 21:58 | 34 | 36.77 |
| 10/16/2026 21:58 | 89 | 36.77 |
| 10/16/2026 21:58 | 2 | 36.78 |
| 10/16/2026 21:58 | 2 | 36.78 |
| 10/16/2026 21:58 | 2 | 36.78 |
| 10/16/2026 21:58 | 1 | 36.79 |
| 10/16/2026 21:58 | 66 | 36.77 |
| 10/16/2026 21:58 | 18 | 36.77 |
| 10/16/2026 21:58 | 32 | 36.80 |
| 10/16/2026 21:58 | 7 | 36.765 |
| 10/16/2026 21:58 | 57 | 36.75 |
| 10/16/2026 21:58 | 3 | 36.75 |
| 10/16/2026 21:58 | 1 | 36.80 |
| 10/16/2026 21:58 | 13 | 36.74 |
| 10/16/2026 21:58 | 100 | 36.74 |
| 10/16/2026 21:58 | 1 | 36.75 |
| 10/16/2026 21:58 | 20 | 36.765 |
| 10/16/2026 21:57 | 7 | 36.765 |
| 10/16/2026 21:57 | 4 | 36.765 |
| 10/16/2026 21:57 | 100 | 36.765 |
| 10/16/2026 21:57 | 38 | 36.76 |
| 10/16/2026 21:56 | 15 | 36.78 |
| 10/16/2026 21:56 | 10 | 36.78 |
| 10/16/2026 21:56 | 16 | 36.79 |
| 10/16/2026 21:56 | 64 | 36.79 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 10 | 36.80 |
| 10/16/2026 21:56 | 16 | 36.80 |
| 10/16/2026 21:56 | 11 | 36.80 |
| 10/16/2026 21:56 | 58 | 36.82 |
| 10/16/2026 21:56 | 40 | 36.82 |
| 10/16/2026 21:56 | 1 | 36.82 |
| 10/16/2026 21:56 | 1 | 36.82 |
| 10/16/2026 21:56 | 1 | 36.82 |
| 10/16/2026 21:56 | 49 | 36.82 |
| 10/16/2026 21:56 | 25 | 36.82 |
| 10/16/2026 21:56 | 1 | 36.82 |
| 10/16/2026 21:56 | 40 | 36.82 |
| 10/16/2026 21:56 | 5 | 36.82 |
| 10/16/2026 21:56 | 30 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 1 | 36.81 |
| 10/16/2026 21:56 | 1 | 36.80 |
| 10/16/2026 21:56 | 1 | 36.80 |
| 10/16/2026 21:56 | 1 | 36.80 |
| 10/16/2026 21:56 | 10 | 36.80 |
| 10/16/2026 21:56 | 46 | 36.80 |
| 10/16/2026 21:56 | 24 | 36.80 |
| 10/16/2026 21:56 | 3 | 36.765 |
| 10/16/2026 21:56 | 2 | 36.765 |
| 10/16/2026 21:56 | 2 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 2 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 2 | 36.765 |
| 10/16/2026 21:56 | 2 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 2 | 36.765 |
| 10/16/2026 21:56 | 2 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.765 |
| 10/16/2026 21:56 | 1 | 36.74 |
| 10/16/2026 21:56 | 1 | 36.74 |
| 10/16/2026 21:56 | 1 | 36.73 |
| 10/16/2026 21:56 | 2 | 36.73 |
| 10/16/2026 21:56 | 1 | 36.73 |
| 10/16/2026 21:56 | 2 | 36.73 |
| 10/16/2026 21:56 | 3 | 36.73 |
| 10/16/2026 21:56 | 1 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 2 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 2 | 36.73 |
| 10/16/2026 21:55 | 2 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 2 | 36.73 |
| 10/16/2026 21:55 | 2 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.74 |
| 10/16/2026 21:55 | 7 | 36.765 |
| 10/16/2026 21:55 | 2 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 2 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 2 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 2 | 36.73 |
| 10/16/2026 21:55 | 2 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 2 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 2 | 36.73 |
| 10/16/2026 21:55 | 48 | 36.725 |
| 10/16/2026 21:55 | 38 | 36.725 |
| 10/16/2026 21:55 | 88 | 36.73 |
| 10/16/2026 21:55 | 12 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 1 | 36.73 |
| 10/16/2026 21:55 | 2 | 36.73 |
| 10/16/2026 21:55 | 3 | 36.72 |
| 10/16/2026 21:55 | 4 | 36.73 |
| 10/16/2026 21:55 | 96 | 36.73 |
| 10/16/2026 21:55 | 4 | 36.74 |
| 10/16/2026 21:54 | 38 | 36.765 |
| 10/16/2026 21:54 | 124 | 36.76 |
| 10/16/2026 21:53 | 6 | 36.77 |
| 10/16/2026 21:53 | 4 | 36.77 |
| 10/16/2026 21:53 | 7 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:52 | 1 | 36.71 |
| 10/16/2026 21:52 | 10 | 36.73 |
| 10/16/2026 21:52 | 1 | 36.69 |
| 10/16/2026 21:52 | 10 | 36.68 |
| 10/16/2026 21:52 | 100 | 36.68 |
| 10/16/2026 21:52 | 10 | 36.67 |
| 10/16/2026 21:52 | 3 | 36.67 |
| 10/16/2026 21:52 | 78 | 36.67 |
| 10/16/2026 21:52 | 22 | 36.67 |
| 10/16/2026 21:52 | 20 | 36.66 |
| 10/16/2026 21:52 | 10 | 36.69 |
| 10/16/2026 21:52 | 100 | 36.68 |
| 10/16/2026 21:52 | 37 | 36.67 |
| 10/16/2026 21:52 | 28 | 36.67 |
| 10/16/2026 21:52 | 72 | 36.67 |
| 10/16/2026 21:52 | 100 | 36.68 |
| 10/16/2026 21:52 | 100 | 36.67 |
| 10/16/2026 21:52 | 100 | 36.68 |
| 10/16/2026 21:52 | 41 | 36.67 |
| 10/16/2026 21:52 | 100 | 36.69 |
| 10/16/2026 21:52 | 10 | 36.69 |
| 10/16/2026 21:52 | 10 | 36.69 |
| 10/16/2026 21:52 | 200 | 36.69 |
| 10/16/2026 21:52 | 100 | 36.67 |
| 10/16/2026 21:52 | 5 | 36.67 |
| 10/16/2026 21:52 | 100 | 36.67 |
| 10/16/2026 21:52 | 100 | 36.67 |
| 10/16/2026 21:51 | 204 | 36.72 |
| 10/16/2026 21:50 | 3 | 36.765 |
| 10/16/2026 21:50 | 3 | 36.765 |
| 10/16/2026 21:50 | 3 | 36.765 |
| 10/16/2026 21:50 | 14 | 36.74 |
| 10/16/2026 21:50 | 100 | 36.75 |
| 10/16/2026 21:50 | 5 | 36.73 |
| 10/16/2026 21:50 | 1 | 36.67 |
| 10/16/2026 21:50 | 10 | 36.68 |
| 10/16/2026 21:50 | 30 | 36.68 |
| 10/16/2026 21:50 | 70 | 36.68 |
| 10/16/2026 21:50 | 30 | 36.68 |
| 10/16/2026 21:49 | 38 | 36.645 |
| 10/16/2026 21:49 | 38 | 36.645 |
| 10/16/2026 21:49 | 7 | 36.645 |
| 10/16/2026 21:49 | 17 | 36.645 |
| 10/16/2026 21:49 | 47 | 36.65 |
| 10/16/2026 21:47 | 27 | 36.67 |
| 10/16/2026 21:47 | 70 | 36.67 |
| 10/16/2026 21:47 | 3 | 36.68 |
| 10/16/2026 21:47 | 3 | 36.70 |
| 10/16/2026 21:47 | 3 | 36.70 |
| 10/16/2026 21:47 | 38 | 36.68 |
| 10/16/2026 21:47 | 100 | 36.68 |
| 10/16/2026 21:47 | 30 | 36.73 |
| 10/16/2026 21:47 | 21 | 36.72 |
| 10/16/2026 21:47 | 3 | 36.72 |
| 10/16/2026 21:47 | 40 | 36.72 |
| 10/16/2026 21:46 | 100 | 36.66 |
| 10/16/2026 21:44 | 77 | 36.62 |
| 10/16/2026 21:44 | 100 | 36.635 |
| 10/16/2026 21:44 | 100 | 36.635 |
| 10/16/2026 21:44 | 161 | 36.64 |
| 10/16/2026 21:43 | 1 | 36.65 |
| 10/16/2026 21:43 | 100 | 36.66 |
| 10/16/2026 21:43 | 100 | 36.66 |
| 10/16/2026 21:43 | 1 | 36.66 |
| 10/16/2026 21:43 | 40 | 36.66 |
| 10/16/2026 21:43 | 1 | 36.65 |
| 10/16/2026 21:43 | 99 | 36.65 |
| 10/16/2026 21:43 | 1 | 36.64 |
| 10/16/2026 21:43 | 1 | 36.63 |
| 10/16/2026 21:43 | 1 | 36.63 |
| 10/16/2026 21:43 | 27 | 36.63 |
| 10/16/2026 21:43 | 2 | 36.63 |
| 10/16/2026 21:43 | 2 | 36.63 |
| 10/16/2026 21:42 | 20 | 36.59 |
| 10/16/2026 21:42 | 1 | 36.63 |
| 10/16/2026 21:42 | 2 | 36.64 |
| 10/16/2026 21:42 | 29 | 36.64 |
| 10/16/2026 21:42 | 5 | 36.65 |
| 10/16/2026 21:42 | 30 | 36.65 |
| 10/16/2026 21:42 | 28 | 36.64 |
| 10/16/2026 21:42 | 7 | 36.64 |
| 10/16/2026 21:42 | 7 | 36.67 |
| 10/16/2026 21:42 | 1 | 36.71 |
| 10/16/2026 21:42 | 71 | 36.71 |
| 10/16/2026 21:42 | 100 | 36.71 |
| 10/16/2026 21:42 | 7 | 36.72 |
| 10/16/2026 21:41 | 1 | 36.73 |
| 10/16/2026 21:41 | 2 | 36.73 |
| 10/16/2026 21:41 | 4 | 36.74 |
| 10/16/2026 21:41 | 6 | 36.74 |
| 10/16/2026 21:41 | 1 | 36.74 |
| 10/16/2026 21:41 | 1 | 36.74 |
| 10/16/2026 21:41 | 88 | 36.75 |
| 10/16/2026 21:41 | 535 | 36.75 |
| 10/16/2026 21:41 | 20 | 36.75 |
| 10/16/2026 21:40 | 20 | 36.77 |
| 10/16/2026 21:40 | 1 | 36.75 |
| 10/16/2026 21:40 | 39 | 36.77 |
| 10/16/2026 21:40 | 5 | 36.78 |
| 10/16/2026 21:40 | 10 | 36.78 |
| 10/16/2026 21:36 | 17 | 36.885 |
| 10/16/2026 21:36 | 100 | 36.89 |
| 10/16/2026 21:35 | 15 | 36.99 |
| 10/16/2026 21:35 | 32 | 36.99 |
| 10/16/2026 21:35 | 22 | 36.99 |
| 10/16/2026 21:35 | 7 | 36.99 |
| 10/16/2026 21:35 | 71 | 36.99 |
| 10/16/2026 21:35 | 32 | 36.99 |
| 10/16/2026 21:35 | 1 | 36.99 |
| 10/16/2026 21:35 | 14 | 36.98 |
| 10/16/2026 21:35 | 84 | 36.98 |
| 10/16/2026 21:35 | 88 | 36.98 |
| 10/16/2026 21:35 | 12 | 36.98 |
| 10/16/2026 21:35 | 616 | 37.00 |
| 10/16/2026 21:35 | 100 | 37.00 |
| 10/16/2026 21:35 | 135 | 37.00 |
| 10/16/2026 21:35 | 149 | 37.00 |
| 10/16/2026 21:31 | 1 | 37.11 |
| 10/16/2026 21:31 | 1 | 37.07 |
| 10/16/2026 21:29 | 2 | 37.07 |
| 10/16/2026 21:29 | 4 | 37.065 |
| 10/16/2026 21:29 | 1 | 37.065 |
| 10/16/2026 21:29 | 3 | 37.065 |
| 10/16/2026 21:29 | 2 | 37.065 |
| 10/16/2026 21:29 | 1 | 37.065 |
| 10/16/2026 21:28 | 1 | 37.085 |
| 10/16/2026 21:28 | 3 | 37.09 |
| 10/16/2026 21:28 | 3 | 37.09 |
| 10/16/2026 21:26 | 3 | 37.09 |
| 10/16/2026 21:25 | 122 | 37.08 |
| 10/16/2026 21:25 | 4 | 37.08 |
| 10/16/2026 21:25 | 3 | 37.08 |
| 10/16/2026 21:25 | 7 | 37.08 |
| 10/16/2026 21:25 | 100 | 37.10 |
| 10/16/2026 21:25 | 3 | 37.12 |
| 10/16/2026 21:25 | 26 | 37.16 |
| 10/16/2026 21:25 | 1 | 37.16 |
| 10/16/2026 21:25 | 13 | 37.17 |
| 10/16/2026 21:25 | 1 | 37.17 |
| 10/16/2026 21:23 | 6 | 37.19 |
| 10/16/2026 21:21 | 61 | 37.18 |
| 10/16/2026 21:21 | 1 | 37.17 |
| 10/16/2026 21:21 | 3 | 37.17 |
| 10/16/2026 21:20 | 100 | 37.15 |
| 10/16/2026 21:20 | 30 | 37.15 |
| 10/16/2026 21:20 | 10 | 37.15 |
| 10/16/2026 21:20 | 30 | 37.15 |
| 10/16/2026 21:20 | 2 | 37.14 |
| 10/16/2026 21:20 | 98 | 37.14 |
| 10/16/2026 21:20 | 2 | 37.13 |
| 10/16/2026 21:20 | 5 | 37.09 |
| 10/16/2026 21:20 | 3 | 37.085 |
| 10/16/2026 21:20 | 100 | 37.085 |
| 10/16/2026 21:19 | 8 | 37.07 |
| 10/16/2026 21:19 | 7 | 37.03 |
| 10/16/2026 21:18 | 5 | 37.03 |
| 10/16/2026 21:18 | 14 | 37.03 |
| 10/16/2026 21:18 | 1 | 37.02 |
| 10/16/2026 21:18 | 1 | 37.04 |
| 10/16/2026 21:18 | 99 | 37.04 |
| 10/16/2026 21:18 | 100 | 37.04 |
| 10/16/2026 21:18 | 8 | 37.04 |
| 10/16/2026 21:18 | 1 | 37.04 |
| 10/16/2026 21:18 | 1 | 37.05 |
| 10/16/2026 21:17 | 10 | 37.05 |
| 10/16/2026 21:16 | 1 | 37.13 |
| 10/16/2026 21:13 | 1 | 37.13 |
| 10/16/2026 21:12 | 11 | 37.05 |
| 10/16/2026 21:12 | 6 | 37.05 |
| 10/16/2026 21:11 | 5 | 37.05 |
| 10/16/2026 21:11 | 1 | 37.08 |
| 10/16/2026 21:11 | 7 | 37.05 |
| 10/16/2026 21:11 | 2 | 37.05 |
| 10/16/2026 21:11 | 8 | 37.03 |
| 10/16/2026 21:11 | 6 | 37.03 |
| 10/16/2026 21:11 | 3 | 37.05 |
| 10/16/2026 21:11 | 5 | 37.01 |
| 10/16/2026 21:11 | 38 | 37.01 |
| 10/16/2026 21:11 | 22 | 37.01 |
| 10/16/2026 21:11 | 45 | 37.02 |
| 10/16/2026 21:11 | 6 | 37.03 |
| 10/16/2026 21:09 | 100 | 37.095 |
| 10/16/2026 21:09 | 100 | 37.095 |
| 10/16/2026 21:09 | 30 | 37.08 |
| 10/16/2026 21:05 | 30 | 37.15 |
| 10/16/2026 21:00 | 1 | 37.05 |
| 10/16/2026 20:58 | 1 | 37.11 |
| 10/16/2026 20:58 | 8 | 37.11 |
| 10/16/2026 20:58 | 1 | 37.095 |
| 10/16/2026 20:57 | 91 | 37.11 |
| 10/16/2026 20:57 | 9 | 37.10 |
| 10/16/2026 20:57 | 1 | 37.10 |
| 10/16/2026 20:57 | 25 | 37.09 |
| 10/16/2026 20:57 | 2 | 37.02 |
| 10/16/2026 20:56 | 12 | 37.05 |
| 10/16/2026 20:56 | 100 | 37.115 |
| 10/16/2026 20:56 | 4 | 37.08 |
| 10/16/2026 20:56 | 4 | 37.08 |
| 10/16/2026 20:55 | 1 | 37.08 |
| 10/16/2026 20:53 | 1 | 36.95 |
| 10/16/2026 20:53 | 100 | 36.995 |
| 10/16/2026 20:53 | 1 | 36.97 |
| 10/16/2026 20:53 | 30 | 36.97 |
| 10/16/2026 20:52 | 10 | 37.04 |
| 10/16/2026 20:51 | 30 | 37.05 |
| 10/16/2026 20:51 | 100 | 37.02 |
| 10/16/2026 20:51 | 2 | 37.02 |
| 10/16/2026 20:51 | 2 | 37.03 |
| 10/16/2026 20:51 | 100 | 37.03 |
| 10/16/2026 20:51 | 7 | 37.04 |
| 10/16/2026 20:51 | 3 | 37.06 |
| 10/16/2026 20:51 | 1 | 37.06 |
| 10/16/2026 20:51 | 3 | 37.06 |
| 10/16/2026 20:51 | 93 | 37.06 |
| 10/16/2026 20:51 | 7 | 37.06 |
| 10/16/2026 20:51 | 2 | 37.06 |
| 10/16/2026 20:51 | 23 | 37.06 |
| 10/16/2026 20:51 | 17 | 37.06 |
| 10/16/2026 20:50 | 3 | 37.08 |
| 10/16/2026 20:49 | 2 | 37.09 |
| 10/16/2026 20:48 | 12 | 37.14 |
| 10/16/2026 20:48 | 1 | 37.14 |
| 10/16/2026 20:48 | 41 | 37.12 |
| 10/16/2026 20:47 | 69 | 37.10 |
| 10/16/2026 20:47 | 31 | 37.10 |
| 10/16/2026 20:47 | 31 | 37.10 |
| 10/16/2026 20:46 | 1 | 37.12 |
| 10/16/2026 20:46 | 2 | 37.12 |
| 10/16/2026 20:46 | 5 | 37.14 |
| 10/16/2026 20:45 | 39 | 37.11 |
| 10/16/2026 20:45 | 39 | 37.11 |
| 10/16/2026 20:44 | 23 | 37.13 |
| 10/16/2026 20:44 | 3 | 37.13 |
| 10/16/2026 20:42 | 2 | 37.115 |
| 10/16/2026 20:39 | 50 | 37.15 |
| 10/16/2026 20:39 | 5 | 37.15 |
| 10/16/2026 20:39 | 3 | 37.14 |
| 10/16/2026 20:39 | 1 | 37.085 |
| 10/16/2026 20:38 | 10 | 37.13 |
| 10/16/2026 20:38 | 5 | 37.11 |
| 10/16/2026 20:38 | 24 | 37.11 |
| 10/16/2026 20:38 | 5 | 37.09 |
| 10/16/2026 20:37 | 52 | 37.08 |
| 10/16/2026 20:36 | 10 | 37.02 |
| 10/16/2026 20:34 | 8 | 37.03 |
| 10/16/2026 20:34 | 47 | 37.10 |
| 10/16/2026 20:34 | 73 | 37.06 |
| 10/16/2026 20:34 | 36 | 37.05 |
| 10/16/2026 20:34 | 11 | 37.14 |
| 10/16/2026 20:34 | 5 | 37.13 |
| 10/16/2026 20:31 | 1 | 37.08 |
| 10/16/2026 20:31 | 25 | 37.08 |
| 10/16/2026 20:30 | 1 | 37.11 |
| 10/16/2026 20:29 | 1 | 37.055 |
| 10/16/2026 20:28 | 28 | 37.055 |
| 10/16/2026 20:28 | 44 | 37.055 |
| 10/16/2026 20:28 | 5 | 37.09 |
| 10/16/2026 20:28 | 1 | 37.09 |
| 10/16/2026 20:27 | 23 | 37.05 |
| 10/16/2026 20:27 | 1 | 37.09 |
| 10/16/2026 20:24 | 3 | 37.07 |
| 10/16/2026 20:24 | 1 | 37.07 |
| 10/16/2026 20:24 | 1 | 37.01 |
| 10/16/2026 20:23 | 20 | 37.05 |
| 10/16/2026 20:22 | 4 | 37.04 |
| 10/16/2026 20:22 | 24 | 37.00 |
| 10/16/2026 20:20 | 15 | 37.00 |
| 10/16/2026 20:19 | 1 | 37.005 |
| 10/16/2026 20:19 | 15 | 37.005 |
| 10/16/2026 20:18 | 2 | 36.99 |
| 10/16/2026 20:18 | 45 | 36.99 |
| 10/16/2026 20:18 | 1 | 37.03 |
| 10/16/2026 20:18 | 10 | 37.03 |
| 10/16/2026 20:13 | 2 | 36.945 |
| 10/16/2026 20:11 | 1 | 36.97 |
| 10/16/2026 20:11 | 10 | 36.96 |
| 10/16/2026 20:11 | 2 | 36.96 |
| 10/16/2026 20:09 | 16 | 36.97 |
| 10/16/2026 20:09 | 100 | 36.96 |
| 10/16/2026 20:09 | 2 | 36.97 |
| 10/16/2026 20:09 | 5 | 36.97 |
| 10/16/2026 20:07 | 58 | 37.01 |
| 10/16/2026 20:07 | 100 | 37.01 |
| 10/16/2026 20:07 | 10 | 37.01 |
| 10/16/2026 20:07 | 2 | 37.02 |
| 10/16/2026 20:07 | 10 | 37.02 |
| 10/16/2026 20:07 | 2 | 37.02 |
| 10/16/2026 20:07 | 8 | 37.02 |
| 10/16/2026 20:07 | 70 | 37.02 |
| 10/16/2026 20:06 | 6 | 37.02 |
| 10/16/2026 20:06 | 24 | 37.02 |
| 10/16/2026 20:06 | 100 | 37.01 |
| 10/16/2026 20:06 | 63 | 37.01 |
| 10/16/2026 20:06 | 2 | 37.01 |
| 10/16/2026 20:06 | 20 | 37.01 |
| 10/16/2026 20:06 | 10 | 36.99 |
| 10/16/2026 20:05 | 6 | 36.94 |
| 10/16/2026 20:04 | 5 | 36.92 |
| 10/16/2026 20:04 | 5 | 36.96 |
| 10/16/2026 20:04 | 70 | 36.89 |
| 10/16/2026 20:04 | 5 | 36.89 |
| 10/16/2026 20:02 | 100 | 36.92 |
| 10/16/2026 20:02 | 28 | 36.92 |
| 10/16/2026 20:02 | 114 | 36.91 |
| 10/16/2026 20:02 | 6 | 36.91 |
| 10/16/2026 20:02 | 27 | 36.91 |
| 10/16/2026 20:02 | 1 | 36.91 |
| 10/16/2026 20:02 | 1 | 36.91 |
| 10/16/2026 20:02 | 4 | 36.91 |
| 10/16/2026 20:02 | 1 | 36.90 |
| 10/16/2026 20:02 | 2 | 36.87 |
| 10/16/2026 19:57 | 2 | 36.88 |
| 10/16/2026 19:56 | 1 | 36.88 |
| 10/16/2026 19:55 | 2 | 36.87 |
| 10/16/2026 19:54 | 2 | 36.88 |
| 10/16/2026 19:52 | 16 | 36.80 |
| 10/16/2026 19:49 | 21 | 36.88 |
| 10/16/2026 19:49 | 7 | 36.91 |
| 10/16/2026 19:49 | 14 | 36.91 |
| 10/16/2026 19:49 | 39 | 36.91 |
| 10/16/2026 19:49 | 3 | 36.91 |
| 10/16/2026 19:49 | 10 | 36.91 |
| 10/16/2026 19:48 | 1 | 36.915 |
| 10/16/2026 19:48 | 1 | 36.95 |
| 10/16/2026 19:48 | 1 | 36.95 |
| 10/16/2026 19:48 | 1 | 36.95 |
| 10/16/2026 19:46 | 1 | 36.91 |
| 10/16/2026 19:41 | 100 | 36.895 |
| 10/16/2026 19:41 | 10 | 36.85 |
| 10/16/2026 19:41 | 63 | 36.85 |
| 10/16/2026 19:41 | 37 | 36.85 |
| 10/16/2026 19:40 | 100 | 36.83 |
| 10/16/2026 19:40 | 63 | 36.85 |
| 10/16/2026 19:40 | 14 | 36.85 |
| 10/16/2026 19:40 | 9 | 36.85 |
| 10/16/2026 19:40 | 44 | 36.85 |
| 10/16/2026 19:40 | 33 | 36.85 |
| 10/16/2026 19:40 | 100 | 36.85 |
| 10/16/2026 19:40 | 2 | 36.85 |
| 10/16/2026 19:40 | 126 | 36.85 |
| 10/16/2026 19:40 | 11 | 36.84 |
| 10/16/2026 19:40 | 18 | 36.83 |
| 10/16/2026 19:40 | 149 | 36.82 |
| 10/16/2026 19:40 | 1 | 36.80 |
| 10/16/2026 19:40 | 1 | 36.79 |
| 10/16/2026 19:40 | 49 | 36.80 |
| 10/16/2026 19:40 | 20 | 36.83 |
| 10/16/2026 19:40 | 10 | 36.83 |
| 10/16/2026 19:39 | 1 | 36.86 |
| 10/16/2026 19:30 | 40 | 36.90 |
| 10/16/2026 19:23 | 2 | 36.96 |
| 10/16/2026 19:23 | 19 | 36.87 |
| 10/16/2026 19:23 | 9 | 36.87 |
| 10/16/2026 19:22 | 4 | 36.91 |
| 10/16/2026 19:21 | 5 | 36.925 |
| 10/16/2026 19:21 | 38 | 36.905 |
| 10/16/2026 19:20 | 1 | 36.905 |
| 10/16/2026 19:20 | 35 | 36.905 |
| 10/16/2026 19:20 | 24 | 36.905 |
| 10/16/2026 19:20 | 41 | 36.905 |
| 10/16/2026 19:20 | 4 | 36.905 |
| 10/16/2026 19:20 | 2 | 36.905 |
| 10/16/2026 19:20 | 17 | 36.83 |
| 10/16/2026 19:20 | 1 | 36.83 |
| 10/16/2026 19:20 | 4 | 36.83 |
| 10/16/2026 19:19 | 1 | 36.93 |
| 10/16/2026 19:18 | 2 | 36.97 |
| 10/16/2026 19:18 | 1 | 36.96 |
| 10/16/2026 19:17 | 2 | 36.97 |
| 10/16/2026 19:17 | 10 | 36.98 |
| 10/16/2026 19:17 | 100 | 36.98 |
| 10/16/2026 19:17 | 14 | 36.99 |
| 10/16/2026 19:17 | 1 | 36.99 |
| 10/16/2026 19:17 | 4 | 37.00 |
| 10/16/2026 19:17 | 20 | 37.00 |
| 10/16/2026 19:17 | 10 | 37.00 |
| 10/16/2026 19:17 | 50 | 37.00 |
| 10/16/2026 19:17 | 1 | 37.06 |
| 10/16/2026 19:15 | 5 | 37.03 |
| 10/16/2026 19:15 | 9 | 37.03 |
| 10/16/2026 19:15 | 40 | 37.06 |
| 10/16/2026 19:12 | 8 | 37.03 |
| 10/16/2026 19:12 | 1 | 37.03 |
| 10/16/2026 19:12 | 5 | 37.085 |
| 10/16/2026 19:12 | 1 | 37.085 |
| 10/16/2026 19:12 | 6 | 37.105 |
| 10/16/2026 19:12 | 7 | 37.06 |
| 10/16/2026 19:12 | 6 | 37.06 |
| 10/16/2026 19:12 | 1 | 37.15 |
| 10/16/2026 19:11 | 18 | 37.14 |
| 10/16/2026 19:11 | 18 | 37.14 |
| 10/16/2026 19:11 | 7 | 37.07 |
| 10/16/2026 19:11 | 7 | 37.07 |
| 10/16/2026 19:10 | 7 | 37.06 |
| 10/16/2026 19:10 | 7 | 37.08 |
| 10/16/2026 19:10 | 6 | 37.08 |
| 10/16/2026 19:09 | 10 | 37.10 |
| 10/16/2026 19:08 | 1 | 37.14 |
| 10/16/2026 19:08 | 1 | 37.14 |
| 10/16/2026 19:08 | 1 | 37.13 |
| 10/16/2026 19:08 | 1 | 37.13 |
| 10/16/2026 19:07 | 6 | 37.13 |
| 10/16/2026 19:07 | 10 | 37.13 |
| 10/16/2026 19:07 | 10 | 37.13 |
| 10/16/2026 19:07 | 100 | 37.13 |
| 10/16/2026 19:07 | 2 | 37.12 |
| 10/16/2026 19:07 | 8 | 37.08 |
| 10/16/2026 19:07 | 10 | 37.10 |
| 10/16/2026 19:07 | 2 | 37.13 |
| 10/16/2026 19:07 | 2 | 37.13 |
| 10/16/2026 19:04 | 1 | 37.05 |
| 10/16/2026 19:04 | 4 | 37.05 |
| 10/16/2026 19:02 | 8 | 37.165 |
| 10/16/2026 19:02 | 8 | 37.12 |
| 10/16/2026 19:02 | 4 | 37.06 |
| 10/16/2026 19:02 | 8 | 37.09 |
| 10/16/2026 19:01 | 2 | 37.22 |
| 10/16/2026 18:58 | 24 | 37.23 |
| 10/16/2026 18:57 | 2 | 37.15 |
| 10/16/2026 18:57 | 24 | 37.25 |
| 10/16/2026 18:57 | 40 | 37.14 |
| 10/16/2026 18:57 | 1 | 37.14 |
| 10/16/2026 18:57 | 100 | 37.15 |
| 10/16/2026 18:57 | 1 | 37.20 |
| 10/16/2026 18:57 | 33 | 37.14 |
| 10/16/2026 18:57 | 1 | 37.16 |
| 10/16/2026 18:57 | 150 | 37.18 |
| 10/16/2026 18:56 | 48 | 37.29 |
| 10/16/2026 18:56 | 100 | 37.20 |
| 10/16/2026 18:56 | 5 | 37.21 |
| 10/16/2026 18:56 | 5 | 37.21 |
| 10/16/2026 18:56 | 27 | 37.22 |
| 10/16/2026 18:56 | 100 | 37.22 |
| 10/16/2026 18:56 | 5 | 37.21 |
| 10/16/2026 18:56 | 100 | 37.21 |
| 10/16/2026 18:56 | 5 | 37.20 |
| 10/16/2026 18:56 | 37 | 37.20 |
| 10/16/2026 18:56 | 100 | 37.19 |
| 10/16/2026 18:56 | 100 | 37.18 |
| 10/16/2026 18:51 | 10 | 37.16 |
| 10/16/2026 18:51 | 114 | 37.07 |
| 10/16/2026 18:51 | 51 | 37.07 |
| 10/16/2026 18:51 | 1 | 37.07 |
| 10/16/2026 18:49 | 14 | 37.11 |
| 10/16/2026 18:49 | 100 | 37.14 |
| 10/16/2026 18:49 | 62 | 37.14 |
| 10/16/2026 18:49 | 38 | 37.14 |
| 10/16/2026 18:48 | 30 | 37.12 |
| 10/16/2026 18:48 | 1 | 37.12 |
| 10/16/2026 18:48 | 1 | 37.14 |
| 10/16/2026 18:48 | 12 | 37.245 |
| 10/16/2026 18:48 | 13 | 37.245 |
| 10/16/2026 18:47 | 15 | 37.31 |
| 10/16/2026 18:47 | 1 | 37.31 |
| 10/16/2026 18:47 | 1 | 37.31 |
| 10/16/2026 18:46 | 63 | 37.22 |
| 10/16/2026 18:45 | 1 | 37.30 |
| 10/16/2026 18:45 | 1 | 37.30 |
| 10/16/2026 18:41 | 3 | 37.24 |
| 10/16/2026 18:41 | 17 | 37.24 |
| 10/16/2026 18:41 | 54 | 37.34 |
| 10/16/2026 18:41 | 158 | 37.29 |
| 10/16/2026 18:41 | 331 | 37.29 |
| 10/16/2026 18:41 | 5 | 37.29 |
| 10/16/2026 18:41 | 100 | 37.28 |
| 10/16/2026 18:41 | 58 | 37.27 |
| 10/16/2026 18:38 | 1 | 37.31 |
| 10/16/2026 18:37 | 1 | 37.31 |
| 10/16/2026 18:37 | 1 | 37.31 |
| 10/16/2026 18:36 | 1 | 37.31 |
| 10/16/2026 18:36 | 1 | 37.31 |
| 10/16/2026 18:35 | 1 | 37.32 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 100 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 1 | 37.26 |
| 10/16/2026 18:35 | 100 | 37.21 |
| 10/16/2026 18:35 | 100 | 37.23 |
| 10/16/2026 18:35 | 2 | 37.23 |
| 10/16/2026 18:35 | 100 | 37.23 |
| 10/16/2026 18:35 | 24 | 37.21 |
| 10/16/2026 18:35 | 5 | 37.21 |
| 10/16/2026 18:35 | 47 | 37.16 |
| 10/16/2026 18:34 | 10 | 37.13 |
| 10/16/2026 18:29 | 10 | 37.21 |
| 10/16/2026 18:29 | 7 | 37.29 |
| 10/16/2026 18:28 | 7 | 37.29 |
| 10/16/2026 18:26 | 1 | 37.23 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 100 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 3 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 2 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 3 | 37.32 |
| 10/16/2026 18:23 | 2 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 1 | 37.32 |
| 10/16/2026 18:23 | 100 | 37.31 |
| 10/16/2026 18:21 | 54 | 37.30 |
| 10/16/2026 18:21 | 24 | 37.30 |
| 10/16/2026 18:21 | 76 | 37.30 |
| 10/16/2026 18:21 | 16 | 37.30 |
| 10/16/2026 18:21 | 100 | 37.29 |
| 10/16/2026 18:21 | 1 | 37.28 |
| 10/16/2026 18:21 | 100 | 37.28 |
| 10/16/2026 18:21 | 100 | 37.28 |
| 10/16/2026 18:16 | 1 | 37.30 |
| 10/16/2026 18:16 | 1 | 37.30 |
| 10/16/2026 18:16 | 30 | 37.30 |
| 10/16/2026 18:15 | 12 | 37.395 |
| 10/16/2026 18:15 | 47 | 37.395 |
| 10/16/2026 18:07 | 40 | 37.47 |
| 10/16/2026 18:07 | 7 | 37.41 |
| 10/16/2026 18:03 | 28 | 37.31 |
| 10/16/2026 18:02 | 76 | 37.46 |
| 10/16/2026 18:01 | 93 | 37.42 |
| 10/16/2026 18:01 | 100 | 37.43 |
| 10/16/2026 18:01 | 7 | 37.42 |
| 10/16/2026 18:01 | 93 | 37.46 |
| 10/16/2026 18:01 | 6 | 37.42 |
| 10/16/2026 18:01 | 1 | 37.42 |
| 10/16/2026 18:00 | 16 | 37.42 |
| 10/16/2026 17:59 | 38 | 37.425 |
| 10/16/2026 17:59 | 26 | 37.425 |
| 10/16/2026 17:59 | 21 | 37.425 |
| 10/16/2026 17:58 | 26 | 37.425 |
| 10/16/2026 17:56 | 1 | 37.38 |
| 10/16/2026 17:53 | 1 | 37.45 |
| 10/16/2026 17:53 | 100 | 37.45 |
| 10/16/2026 17:53 | 4 | 37.45 |
| 10/16/2026 17:53 | 9 | 37.45 |
| 10/16/2026 17:53 | 87 | 37.45 |
| 10/16/2026 17:53 | 13 | 37.45 |
| 10/16/2026 17:52 | 300 | 37.49 |
| 10/16/2026 17:52 | 14 | 37.50 |
| 10/16/2026 17:48 | 7 | 37.57 |
| 10/16/2026 17:48 | 5 | 37.57 |
| 10/16/2026 17:48 | 3 | 37.57 |
| 10/16/2026 17:48 | 46 | 37.57 |
| 10/16/2026 17:48 | 1 | 37.57 |
| 10/16/2026 17:48 | 200 | 37.57 |
| 10/16/2026 17:48 | 1 | 37.54 |
| 10/16/2026 17:48 | 4 | 37.54 |
| 10/16/2026 17:48 | 7 | 37.56 |
| 10/16/2026 17:48 | 7 | 37.56 |
| 10/16/2026 17:48 | 5 | 37.56 |
| 10/16/2026 17:48 | 100 | 37.54 |
| 10/16/2026 17:48 | 3 | 37.53 |
| 10/16/2026 17:48 | 2 | 37.56 |
| 10/16/2026 17:48 | 4 | 37.56 |
| 10/16/2026 17:48 | 5 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.56 |
| 10/16/2026 17:48 | 4 | 37.56 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 10 | 37.54 |
| 10/16/2026 17:48 | 20 | 37.54 |
| 10/16/2026 17:48 | 4 | 37.595 |
| 10/16/2026 17:48 | 3 | 37.54 |
| 10/16/2026 17:48 | 29 | 37.61 |
| 10/16/2026 17:48 | 29 | 37.60 |
| 10/16/2026 17:48 | 40 | 37.63 |
| 10/16/2026 17:48 | 7 | 37.63 |
| 10/16/2026 17:48 | 14 | 37.63 |
| 10/16/2026 17:48 | 4 | 37.63 |
| 10/16/2026 17:46 | 51 | 37.53 |
| 10/16/2026 17:46 | 1 | 37.53 |
| 10/16/2026 17:46 | 20 | 37.54 |
| 10/16/2026 17:45 | 1 | 37.74 |
| 10/16/2026 17:45 | 1 | 37.66 |
| 10/16/2026 17:43 | 7 | 37.66 |
| 10/16/2026 17:43 | 1 | 37.66 |
| 10/16/2026 17:43 | 8 | 37.66 |
| 10/16/2026 17:42 | 5 | 37.66 |
| 10/16/2026 17:42 | 6 | 37.66 |
| 10/16/2026 17:41 | 6 | 37.66 |
| 10/16/2026 17:41 | 5 | 37.66 |
| 10/16/2026 17:40 | 10 | 37.66 |
| 10/16/2026 17:37 | 97 | 37.66 |
| 10/16/2026 17:33 | 5 | 37.70 |
| 10/16/2026 17:33 | 10 | 37.65 |
| 10/16/2026 17:33 | 7 | 37.70 |
| 10/16/2026 17:33 | 5 | 37.68 |
| 10/16/2026 17:33 | 21 | 37.67 |
| 10/16/2026 17:33 | 4 | 37.61 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 2 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 2 | 37.66 |
| 10/16/2026 17:33 | 2 | 37.66 |
| 10/16/2026 17:33 | 1 | 37.66 |
| 10/16/2026 17:33 | 100 | 37.66 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 2 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 2 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 2 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 1 | 37.67 |
| 10/16/2026 17:32 | 100 | 37.63 |
| 10/16/2026 17:32 | 100 | 37.67 |
| 10/16/2026 17:32 | 116 | 37.66 |
| 10/16/2026 17:32 | 41 | 37.66 |
| 10/16/2026 17:32 | 43 | 37.66 |
| 10/16/2026 17:32 | 2 | 37.61 |
| 10/16/2026 17:23 | 2 | 37.44 |
| 10/16/2026 17:23 | 23 | 37.59 |
| 10/16/2026 17:23 | 46 | 37.48 |
| 10/16/2026 17:22 | 1 | 37.48 |
| 10/16/2026 17:20 | 2 | 37.56 |
| 10/16/2026 17:20 | 25 | 37.52 |
| 10/16/2026 17:20 | 12 | 37.51 |
| 10/16/2026 17:20 | 27 | 37.51 |
| 10/16/2026 17:20 | 21 | 37.51 |
| 10/16/2026 17:20 | 12 | 37.51 |
| 10/16/2026 17:20 | 2 | 37.49 |
| 10/16/2026 17:20 | 1 | 37.49 |
| 10/16/2026 17:20 | 1 | 37.49 |
| 10/16/2026 17:20 | 30 | 37.49 |
| 10/16/2026 17:20 | 34 | 37.49 |
| 10/16/2026 17:18 | 10 | 37.43 |
| 10/16/2026 17:18 | 16 | 37.43 |
| 10/16/2026 17:18 | 11 | 37.50 |
| 10/16/2026 17:18 | 4 | 37.43 |
| 10/16/2026 17:18 | 16 | 37.50 |
| 10/16/2026 17:18 | 100 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 2 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 2 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 2 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 1 | 37.48 |
| 10/16/2026 17:18 | 100 | 37.48 |
| 10/16/2026 17:18 | 100 | 37.44 |
| 10/16/2026 17:18 | 100 | 37.35 |
| 10/16/2026 17:18 | 18 | 37.42 |
| 10/16/2026 17:18 | 1 | 37.345 |
| 10/16/2026 17:16 | 10 | 37.345 |
| 10/16/2026 17:15 | 10 | 37.355 |
| 10/16/2026 17:13 | 30 | 37.48 |
| 10/16/2026 17:13 | 10 | 37.45 |
| 10/16/2026 17:10 | 1 | 37.355 |
| 10/16/2026 17:10 | 40 | 37.45 |
| 10/16/2026 17:08 | 60 | 37.28 |
| 10/16/2026 17:08 | 1 | 37.355 |
| 10/16/2026 17:07 | 1 | 37.355 |
| 10/16/2026 17:06 | 1 | 37.355 |
| 10/16/2026 17:04 | 1 | 37.355 |
| 10/16/2026 17:03 | 40 | 37.47 |
| 10/16/2026 16:55 | 9 | 37.43 |
| 10/16/2026 16:55 | 100 | 37.43 |
| 10/16/2026 16:55 | 91 | 37.44 |
| 10/16/2026 16:55 | 9 | 37.44 |
| 10/16/2026 16:54 | 33 | 37.43 |
| 10/16/2026 16:53 | 23 | 37.34 |
| 10/16/2026 16:53 | 19 | 37.35 |
| 10/16/2026 16:53 | 1 | 37.35 |
| 10/16/2026 16:53 | 19 | 37.36 |
| 10/16/2026 16:53 | 81 | 37.36 |
| 10/16/2026 16:53 | 100 | 37.36 |
| 10/16/2026 16:53 | 19 | 37.37 |
| 10/16/2026 16:53 | 1 | 37.41 |
| 10/16/2026 16:53 | 10 | 37.41 |
| 10/16/2026 16:53 | 1 | 37.41 |
| 10/16/2026 16:53 | 29 | 37.41 |
| 10/16/2026 16:53 | 3 | 37.41 |
| 10/16/2026 16:53 | 1 | 37.41 |
| 10/16/2026 16:53 | 2 | 37.41 |
| 10/16/2026 16:53 | 45 | 37.425 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 34 | 37.37 |
| 10/16/2026 16:53 | 51 | 37.36 |
| 10/16/2026 16:53 | 5 | 37.37 |
| 10/16/2026 16:53 | 95 | 37.38 |
| 10/16/2026 16:53 | 5 | 37.38 |
| 10/16/2026 16:53 | 24 | 37.40 |
| 10/16/2026 16:53 | 45 | 37.40 |
| 10/16/2026 16:53 | 10 | 37.40 |
| 10/16/2026 16:53 | 1 | 37.36 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.38 |
| 10/16/2026 16:53 | 3 | 37.37 |
| 10/16/2026 16:52 | 48 | 37.45 |
| 10/16/2026 16:52 | 100 | 37.51 |
| 10/16/2026 16:52 | 34 | 37.50 |
| 10/16/2026 16:52 | 66 | 37.50 |
| 10/16/2026 16:52 | 40 | 37.50 |
| 10/16/2026 16:52 | 5 | 37.50 |
| 10/16/2026 16:52 | 31 | 37.50 |
| 10/16/2026 16:52 | 9 | 37.48 |
| 10/16/2026 16:52 | 66 | 37.42 |
| 10/16/2026 16:51 | 1 | 37.42 |
| 10/16/2026 16:51 | 10 | 37.42 |
| 10/16/2026 16:48 | 2 | 37.415 |
| 10/16/2026 16:46 | 32 | 37.33 |
| 10/16/2026 16:42 | 100 | 37.43 |
| 10/16/2026 16:42 | 10 | 37.43 |
| 10/16/2026 16:42 | 18 | 37.39 |
| 10/16/2026 16:42 | 54 | 37.37 |
| 10/16/2026 16:42 | 46 | 37.37 |
| 10/16/2026 16:42 | 84 | 37.36 |
| 10/16/2026 16:42 | 77 | 37.34 |
| 10/16/2026 16:42 | 17 | 37.34 |
| 10/16/2026 16:39 | 10 | 37.04 |
| 10/16/2026 16:38 | 25 | 37.02 |
| 10/16/2026 16:37 | 100 | 37.16 |
| 10/16/2026 16:37 | 8 | 37.16 |
| 10/16/2026 16:35 | 25 | 37.05 |
| 10/16/2026 16:35 | 5 | 37.02 |
| 10/16/2026 16:34 | 4 | 37.03 |
| 10/16/2026 16:28 | 45 | 37.165 |
| 10/16/2026 16:28 | 8 | 37.18 |
| 10/16/2026 16:27 | 1 | 37.40 |
| 10/16/2026 16:26 | 1 | 37.39 |
| 10/16/2026 16:26 | 1 | 37.39 |
| 10/16/2026 16:25 | 20 | 37.37 |
| 10/16/2026 16:22 | 3 | 37.18 |
| 10/16/2026 16:22 | 23 | 37.18 |
| 10/16/2026 16:20 | 25 | 37.22 |
| 10/16/2026 16:20 | 1 | 37.22 |
| 10/16/2026 16:20 | 134 | 37.22 |
| 10/16/2026 16:20 | 1 | 37.28 |
| 10/16/2026 16:20 | 4 | 37.28 |
| 10/16/2026 16:20 | 9 | 37.28 |
| 10/16/2026 16:20 | 50 | 37.29 |
| 10/16/2026 16:20 | 1 | 37.29 |
| 10/16/2026 16:20 | 49 | 37.31 |
| 10/16/2026 16:20 | 1 | 37.31 |
| 10/16/2026 16:19 | 34 | 37.38 |
| 10/16/2026 16:16 | 41 | 37.39 |
| 10/16/2026 16:16 | 10 | 37.39 |
| 10/16/2026 16:15 | 1 | 37.39 |
| 10/16/2026 16:11 | 3 | 37.41 |
| 10/16/2026 16:11 | 27 | 37.455 |
| 10/16/2026 16:11 | 40 | 37.455 |
| 10/16/2026 16:11 | 33 | 37.455 |
| 10/16/2026 16:11 | 12 | 37.47 |
| 10/16/2026 16:11 | 1 | 37.47 |
| 10/16/2026 16:11 | 26 | 37.47 |
| 10/16/2026 16:11 | 100 | 37.47 |
| 10/16/2026 16:11 | 1 | 37.48 |
| 10/16/2026 16:10 | 1 | 37.68 |
| 10/16/2026 16:09 | 22 | 37.605 |
| 10/16/2026 16:08 | 1 | 37.55 |
| 10/16/2026 16:08 | 1 | 37.70 |
| 10/16/2026 16:08 | 10 | 37.62 |
| 10/16/2026 16:08 | 10 | 37.63 |
| 10/16/2026 16:06 | 1 | 37.60 |
| 10/16/2026 16:06 | 50 | 37.64 |
| 10/16/2026 16:06 | 37 | 37.725 |
| 10/16/2026 16:06 | 23 | 37.725 |
| 10/16/2026 16:06 | 50 | 37.68 |
| 10/16/2026 16:04 | 1 | 37.70 |
| 10/16/2026 16:04 | 3 | 37.70 |
| 10/16/2026 16:04 | 22 | 37.70 |
| 10/16/2026 16:04 | 1 | 37.70 |
| 10/16/2026 16:03 | 14 | 37.73 |
| 10/16/2026 16:03 | 4 | 37.75 |
| 10/16/2026 16:02 | 50 | 37.80 |
| 10/16/2026 15:59 | 50 | 37.83 |
| 10/16/2026 15:59 | 2 | 37.77 |
| 10/16/2026 15:54 | 1 | 38.02 |
| 10/16/2026 15:49 | 10 | 37.92 |
| 10/16/2026 15:48 | 300 | 37.88 |
| 10/16/2026 15:48 | 10 | 37.94 |
| 10/16/2026 15:48 | 100 | 37.87 |
| 10/16/2026 15:48 | 3 | 37.87 |
| 10/16/2026 15:48 | 100 | 37.84 |
| 10/16/2026 15:47 | 50 | 37.63 |
| 10/16/2026 15:46 | 15 | 37.73 |
| 10/16/2026 15:46 | 7 | 37.665 |
| 10/16/2026 15:45 | 1 | 37.665 |
| 10/16/2026 15:45 | 2 | 37.66 |
| 10/16/2026 15:45 | 48 | 37.66 |
| 10/16/2026 15:45 | 2 | 37.665 |
| 10/16/2026 15:45 | 2 | 37.665 |
| 10/16/2026 15:43 | 28 | 37.69 |
| 10/16/2026 15:43 | 109 | 37.69 |
| 10/16/2026 15:43 | 86 | 37.69 |
| 10/16/2026 15:43 | 86 | 37.69 |
| 10/16/2026 15:43 | 5 | 37.69 |
| 10/16/2026 15:43 | 23 | 37.69 |
| 10/16/2026 15:42 | 50 | 37.65 |
| 10/16/2026 15:41 | 50 | 37.67 |
| 10/16/2026 15:41 | 3 | 37.85 |
| 10/16/2026 15:40 | 3 | 37.81 |
| 10/16/2026 15:40 | 50 | 37.64 |
| 10/16/2026 15:40 | 6 | 37.84 |
| 10/16/2026 15:39 | 23 | 37.63 |
| 10/16/2026 15:37 | 48 | 37.63 |
| 10/16/2026 15:37 | 2 | 37.72 |
| 10/16/2026 15:37 | 1000 | 37.72 |
| 10/16/2026 15:37 | 2 | 37.62 |
| 10/16/2026 15:37 | 2 | 37.70 |
| 10/16/2026 15:37 | 10 | 37.84 |
| 10/16/2026 15:36 | 2 | 37.67 |
| 10/16/2026 15:36 | 500 | 38.17 |
| 10/16/2026 15:36 | 496 | 38.17 |
| 10/16/2026 15:36 | 4 | 38.17 |
| 10/16/2026 15:36 | 2 | 38.185 |
| 10/16/2026 15:36 | 2 | 38.185 |
| 10/16/2026 15:32 | 4 | 38.02 |
| 10/16/2026 15:32 | 4 | 38.02 |
| 10/16/2026 15:31 | 50 | 37.87 |
| 10/16/2026 15:30 | 3 | 37.88 |
| 10/16/2026 15:30 | 5332 | 38.03 |