Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.85
+0.39
(
+1.47% )
|
26.79
|
100 |
26.85
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 26.85 |
| 10/15/2026 23:20 | � | 26.85 |
| 10/15/2026 22:30 | � | 26.85 |
| 10/15/2026 22:00 | � | 26.85 |
| 10/15/2026 22:00 | 25955 | 26.85 |
| 10/15/2026 21:59 | 157 | 26.83 |
| 10/15/2026 21:59 | 36 | 26.83 |
| 10/15/2026 21:59 | 88 | 26.84 |
| 10/15/2026 21:59 | 19 | 26.83 |
| 10/15/2026 21:59 | 25 | 26.85 |
| 10/15/2026 21:59 | 25 | 26.825 |
| 10/15/2026 21:59 | 24 | 26.825 |
| 10/15/2026 21:59 | 26 | 26.84 |
| 10/15/2026 21:59 | 123 | 26.84 |
| 10/15/2026 21:59 | 18 | 26.84 |
| 10/15/2026 21:59 | 21 | 26.84 |
| 10/15/2026 21:59 | 79 | 26.84 |
| 10/15/2026 21:59 | 5 | 26.83 |
| 10/15/2026 21:59 | 12 | 26.84 |
| 10/15/2026 21:59 | 24 | 26.84 |
| 10/15/2026 21:59 | 3 | 26.84 |
| 10/15/2026 21:59 | 1 | 26.84 |
| 10/15/2026 21:59 | 96 | 26.84 |
| 10/15/2026 21:59 | 4 | 26.84 |
| 10/15/2026 21:59 | 5 | 26.85 |
| 10/15/2026 21:59 | 9 | 26.85 |
| 10/15/2026 21:59 | 200 | 26.85 |
| 10/15/2026 21:59 | 100 | 26.85 |
| 10/15/2026 21:59 | 114 | 26.86 |
| 10/15/2026 21:59 | 100 | 26.86 |
| 10/15/2026 21:59 | 40 | 26.86 |
| 10/15/2026 21:59 | 40 | 26.86 |
| 10/15/2026 21:59 | 167 | 26.85 |
| 10/15/2026 21:59 | 100 | 26.84 |
| 10/15/2026 21:59 | 100 | 26.855 |
| 10/15/2026 21:59 | 100 | 26.85 |
| 10/15/2026 21:59 | 37 | 26.855 |
| 10/15/2026 21:59 | 100 | 26.84 |
| 10/15/2026 21:59 | 100 | 26.84 |
| 10/15/2026 21:58 | 100 | 26.84 |
| 10/15/2026 21:58 | 1 | 26.86 |
| 10/15/2026 21:58 | 546 | 26.86 |
| 10/15/2026 21:58 | 100 | 26.86 |
| 10/15/2026 21:58 | 100 | 26.86 |
| 10/15/2026 21:58 | 5 | 26.86 |
| 10/15/2026 21:58 | 47 | 26.86 |
| 10/15/2026 21:58 | 10 | 26.86 |
| 10/15/2026 21:58 | 300 | 26.86 |
| 10/15/2026 21:58 | 23 | 26.86 |
| 10/15/2026 21:58 | 300 | 26.87 |
| 10/15/2026 21:58 | 7 | 26.87 |
| 10/15/2026 21:58 | 89 | 26.87 |
| 10/15/2026 21:58 | 89 | 26.87 |
| 10/15/2026 21:58 | 290 | 26.87 |
| 10/15/2026 21:58 | 10 | 26.87 |
| 10/15/2026 21:58 | 20 | 26.87 |
| 10/15/2026 21:58 | 11 | 26.87 |
| 10/15/2026 21:58 | 56 | 26.87 |
| 10/15/2026 21:58 | 1 | 26.87 |
| 10/15/2026 21:58 | 44 | 26.87 |
| 10/15/2026 21:58 | 1 | 26.87 |
| 10/15/2026 21:58 | 100 | 26.86 |
| 10/15/2026 21:58 | 1 | 26.86 |
| 10/15/2026 21:58 | 16 | 26.86 |
| 10/15/2026 21:58 | 1 | 26.86 |
| 10/15/2026 21:58 | 50 | 26.86 |
| 10/15/2026 21:58 | 100 | 26.86 |
| 10/15/2026 21:58 | 21 | 26.86 |
| 10/15/2026 21:58 | 88 | 26.86 |
| 10/15/2026 21:57 | 15 | 26.87 |
| 10/15/2026 21:57 | 468 | 26.86 |
| 10/15/2026 21:57 | 132 | 26.86 |
| 10/15/2026 21:57 | 75 | 26.85 |
| 10/15/2026 21:57 | 79 | 26.85 |
| 10/15/2026 21:57 | 21 | 26.85 |
| 10/15/2026 21:57 | 100 | 26.85 |
| 10/15/2026 21:57 | 66 | 26.85 |
| 10/15/2026 21:57 | 4 | 26.85 |
| 10/15/2026 21:57 | 28 | 26.85 |
| 10/15/2026 21:57 | 2 | 26.85 |
| 10/15/2026 21:57 | 43 | 26.85 |
| 10/15/2026 21:56 | 19 | 26.87 |
| 10/15/2026 21:55 | 1 | 26.87 |
| 10/15/2026 21:55 | 2 | 26.87 |
| 10/15/2026 21:55 | 3 | 26.87 |
| 10/15/2026 21:55 | 7 | 26.87 |
| 10/15/2026 21:55 | 37 | 26.84 |
| 10/15/2026 21:55 | 40 | 26.84 |
| 10/15/2026 21:55 | 32 | 26.82 |
| 10/15/2026 21:55 | 1 | 26.85 |
| 10/15/2026 21:55 | 200 | 26.85 |
| 10/15/2026 21:55 | 34 | 26.85 |
| 10/15/2026 21:55 | 24 | 26.85 |
| 10/15/2026 21:55 | 1 | 26.86 |
| 10/15/2026 21:55 | 24 | 26.86 |
| 10/15/2026 21:55 | 100 | 26.86 |
| 10/15/2026 21:55 | 55 | 26.84 |
| 10/15/2026 21:55 | 45 | 26.84 |
| 10/15/2026 21:55 | 1 | 26.87 |
| 10/15/2026 21:55 | 1 | 26.87 |
| 10/15/2026 21:55 | 100 | 26.87 |
| 10/15/2026 21:55 | 2 | 26.86 |
| 10/15/2026 21:55 | 1 | 26.86 |
| 10/15/2026 21:55 | 20 | 26.86 |
| 10/15/2026 21:54 | 93 | 26.86 |
| 10/15/2026 21:54 | 6 | 26.86 |
| 10/15/2026 21:54 | 4 | 26.86 |
| 10/15/2026 21:54 | 2 | 26.85 |
| 10/15/2026 21:54 | 8 | 26.83 |
| 10/15/2026 21:54 | 4 | 26.83 |
| 10/15/2026 21:53 | 3 | 26.83 |
| 10/15/2026 21:53 | 5 | 26.83 |
| 10/15/2026 21:53 | 39 | 26.83 |
| 10/15/2026 21:53 | 6 | 26.85 |
| 10/15/2026 21:52 | 41 | 26.84 |
| 10/15/2026 21:52 | 59 | 26.84 |
| 10/15/2026 21:52 | 6 | 26.84 |
| 10/15/2026 21:52 | 3 | 26.84 |
| 10/15/2026 21:51 | 1 | 26.83 |
| 10/15/2026 21:51 | 14 | 26.83 |
| 10/15/2026 21:51 | 26 | 26.83 |
| 10/15/2026 21:51 | 8 | 26.83 |
| 10/15/2026 21:51 | 2 | 26.83 |
| 10/15/2026 21:51 | 63 | 26.83 |
| 10/15/2026 21:51 | 32 | 26.83 |
| 10/15/2026 21:51 | 1 | 26.82 |
| 10/15/2026 21:51 | 50 | 26.82 |
| 10/15/2026 21:51 | 7 | 26.82 |
| 10/15/2026 21:50 | 5 | 26.81 |
| 10/15/2026 21:50 | 1 | 26.81 |
| 10/15/2026 21:50 | 4 | 26.81 |
| 10/15/2026 21:50 | 3 | 26.81 |
| 10/15/2026 21:50 | 7 | 26.81 |
| 10/15/2026 21:50 | 2 | 26.80 |
| 10/15/2026 21:50 | 20 | 26.79 |
| 10/15/2026 21:50 | 100 | 26.79 |
| 10/15/2026 21:50 | 1 | 26.78 |
| 10/15/2026 21:50 | 57 | 26.77 |
| 10/15/2026 21:50 | 43 | 26.77 |
| 10/15/2026 21:50 | 12 | 26.77 |
| 10/15/2026 21:50 | 20 | 26.77 |
| 10/15/2026 21:49 | 1 | 26.75 |
| 10/15/2026 21:49 | 1 | 26.75 |
| 10/15/2026 21:49 | 2 | 26.75 |
| 10/15/2026 21:49 | 3 | 26.75 |
| 10/15/2026 21:49 | 5 | 26.76 |
| 10/15/2026 21:47 | 5 | 26.79 |
| 10/15/2026 21:47 | 39 | 26.78 |
| 10/15/2026 21:47 | 6 | 26.77 |
| 10/15/2026 21:47 | 7 | 26.78 |
| 10/15/2026 21:47 | 2 | 26.78 |
| 10/15/2026 21:46 | 71 | 26.77 |
| 10/15/2026 21:46 | 29 | 26.78 |
| 10/15/2026 21:39 | 39 | 26.79 |
| 10/15/2026 21:39 | 1 | 26.79 |
| 10/15/2026 21:37 | 14 | 26.80 |
| 10/15/2026 21:35 | 23 | 26.83 |
| 10/15/2026 21:35 | 4 | 26.83 |
| 10/15/2026 21:31 | 17 | 26.80 |
| 10/15/2026 21:30 | 55 | 26.79 |
| 10/15/2026 21:29 | 23 | 26.78 |
| 10/15/2026 21:26 | 40 | 26.79 |
| 10/15/2026 21:26 | 19 | 26.78 |
| 10/15/2026 21:24 | 1 | 26.79 |
| 10/15/2026 21:23 | 5 | 26.795 |
| 10/15/2026 21:23 | 32 | 26.79 |
| 10/15/2026 21:23 | 9 | 26.79 |
| 10/15/2026 21:23 | 1 | 26.79 |
| 10/15/2026 21:23 | 17 | 26.79 |
| 10/15/2026 21:20 | 3 | 26.80 |
| 10/15/2026 21:20 | 10 | 26.80 |
| 10/15/2026 21:20 | 10 | 26.80 |
| 10/15/2026 21:20 | 70 | 26.79 |
| 10/15/2026 21:17 | 402 | 26.79 |
| 10/15/2026 21:17 | 98 | 26.79 |
| 10/15/2026 21:09 | 100 | 26.78 |
| 10/15/2026 21:01 | 1 | 26.78 |
| 10/15/2026 21:01 | 3 | 26.78 |
| 10/15/2026 21:01 | 100 | 26.78 |
| 10/15/2026 21:00 | 3 | 26.80 |
| 10/15/2026 21:00 | 9 | 26.79 |
| 10/15/2026 21:00 | 100 | 26.79 |
| 10/15/2026 21:00 | 1 | 26.79 |
| 10/15/2026 21:00 | 100 | 26.79 |
| 10/15/2026 20:56 | 2 | 26.81 |
| 10/15/2026 20:56 | 2 | 26.81 |
| 10/15/2026 20:56 | 2 | 26.81 |
| 10/15/2026 20:56 | 100 | 26.82 |
| 10/15/2026 20:56 | 600 | 26.82 |
| 10/15/2026 20:56 | 9 | 26.82 |
| 10/15/2026 20:56 | 91 | 26.82 |
| 10/15/2026 20:56 | 9 | 26.82 |
| 10/15/2026 20:49 | 100 | 26.83 |
| 10/15/2026 20:49 | 7 | 26.83 |
| 10/15/2026 20:49 | 200 | 26.83 |
| 10/15/2026 20:49 | 200 | 26.83 |
| 10/15/2026 20:49 | 9 | 26.83 |
| 10/15/2026 20:49 | 2 | 26.84 |
| 10/15/2026 20:46 | 1 | 26.85 |
| 10/15/2026 20:46 | 3 | 26.85 |
| 10/15/2026 20:46 | 400 | 26.84 |
| 10/15/2026 20:46 | 20 | 26.84 |
| 10/15/2026 20:46 | 8 | 26.83 |
| 10/15/2026 20:46 | 58 | 26.83 |
| 10/15/2026 20:46 | 42 | 26.83 |
| 10/15/2026 20:46 | 56 | 26.83 |
| 10/15/2026 20:44 | 100 | 26.82 |
| 10/15/2026 20:44 | 400 | 26.83 |
| 10/15/2026 20:44 | 93 | 26.83 |
| 10/15/2026 20:44 | 8 | 26.83 |
| 10/15/2026 20:44 | 2 | 26.83 |
| 10/15/2026 20:44 | 100 | 26.83 |
| 10/15/2026 20:44 | 400 | 26.84 |
| 10/15/2026 20:40 | 55 | 26.85 |
| 10/15/2026 20:40 | 67 | 26.84 |
| 10/15/2026 20:40 | 10 | 26.84 |
| 10/15/2026 20:37 | 7 | 26.82 |
| 10/15/2026 20:35 | 3 | 26.84 |
| 10/15/2026 20:35 | 1 | 26.84 |
| 10/15/2026 20:32 | 100 | 26.86 |
| 10/15/2026 20:32 | 100 | 26.86 |
| 10/15/2026 20:32 | 3 | 26.86 |
| 10/15/2026 20:31 | 100 | 26.87 |
| 10/15/2026 20:31 | 8 | 26.87 |
| 10/15/2026 20:31 | 2 | 26.87 |
| 10/15/2026 20:31 | 10 | 26.87 |
| 10/15/2026 20:31 | 100 | 26.87 |
| 10/15/2026 20:29 | 17 | 26.86 |
| 10/15/2026 20:29 | 14 | 26.86 |
| 10/15/2026 20:29 | 2 | 26.86 |
| 10/15/2026 20:26 | 8 | 26.875 |
| 10/15/2026 20:24 | 42 | 26.89 |
| 10/15/2026 20:24 | 40 | 26.88 |
| 10/15/2026 20:24 | 10 | 26.88 |
| 10/15/2026 20:24 | 2 | 26.88 |
| 10/15/2026 20:24 | 10 | 26.87 |
| 10/15/2026 20:24 | 10 | 26.87 |
| 10/15/2026 20:24 | 12 | 26.87 |
| 10/15/2026 20:24 | 33 | 26.86 |
| 10/15/2026 20:24 | 10 | 26.85 |
| 10/15/2026 20:24 | 5 | 26.85 |
| 10/15/2026 20:24 | 40 | 26.85 |
| 10/15/2026 20:24 | 3 | 26.84 |
| 10/15/2026 20:24 | 28 | 26.84 |
| 10/15/2026 20:24 | 5 | 26.84 |
| 10/15/2026 20:24 | 3 | 26.84 |
| 10/15/2026 20:24 | 28 | 26.84 |
| 10/15/2026 20:19 | 1 | 26.82 |
| 10/15/2026 20:19 | 1 | 26.82 |
| 10/15/2026 20:19 | 1 | 26.82 |
| 10/15/2026 20:19 | 4 | 26.82 |
| 10/15/2026 20:19 | 37 | 26.82 |
| 10/15/2026 20:19 | 52 | 26.82 |
| 10/15/2026 20:19 | 34 | 26.82 |
| 10/15/2026 20:18 | 3 | 26.82 |
| 10/15/2026 20:17 | 14 | 26.82 |
| 10/15/2026 20:16 | 100 | 26.83 |
| 10/15/2026 20:16 | 1 | 26.83 |
| 10/15/2026 20:16 | 100 | 26.83 |
| 10/15/2026 20:15 | 3 | 26.83 |
| 10/15/2026 20:15 | 19 | 26.83 |
| 10/15/2026 20:15 | 17 | 26.84 |
| 10/15/2026 20:15 | 18 | 26.84 |
| 10/15/2026 20:15 | 61 | 26.84 |
| 10/15/2026 20:15 | 39 | 26.84 |
| 10/15/2026 20:15 | 37 | 26.84 |
| 10/15/2026 20:15 | 200 | 26.85 |
| 10/15/2026 20:15 | 100 | 26.85 |
| 10/15/2026 20:15 | 88 | 26.85 |
| 10/15/2026 20:15 | 12 | 26.85 |
| 10/15/2026 20:15 | 400 | 26.84 |
| 10/15/2026 20:15 | 10 | 26.82 |
| 10/15/2026 20:15 | 1 | 26.81 |
| 10/15/2026 20:15 | 42 | 26.81 |
| 10/15/2026 20:15 | 600 | 26.81 |
| 10/15/2026 20:15 | 68 | 26.81 |
| 10/15/2026 20:15 | 400 | 26.80 |
| 10/15/2026 20:15 | 14 | 26.80 |
| 10/15/2026 20:15 | 80 | 26.80 |
| 10/15/2026 20:15 | 15 | 26.80 |
| 10/15/2026 20:15 | 5 | 26.80 |
| 10/15/2026 20:15 | 1 | 26.79 |
| 10/15/2026 20:15 | 25 | 26.79 |
| 10/15/2026 20:15 | 10 | 26.79 |
| 10/15/2026 20:15 | 10 | 26.79 |
| 10/15/2026 20:15 | 10 | 26.78 |
| 10/15/2026 20:05 | 40 | 26.76 |
| 10/15/2026 20:03 | 6 | 26.755 |
| 10/15/2026 20:01 | 3 | 26.74 |
| 10/15/2026 20:01 | 40 | 26.755 |
| 10/15/2026 20:00 | 25 | 26.74 |
| 10/15/2026 19:56 | 19 | 26.77 |
| 10/15/2026 19:56 | 20 | 26.74 |
| 10/15/2026 19:56 | 100 | 26.74 |
| 10/15/2026 19:56 | 20 | 26.74 |
| 10/15/2026 19:56 | 45 | 26.78 |
| 10/15/2026 19:56 | 400 | 26.76 |
| 10/15/2026 19:56 | 3 | 26.76 |
| 10/15/2026 19:50 | 99 | 26.77 |
| 10/15/2026 19:50 | 1 | 26.78 |
| 10/15/2026 19:46 | 25 | 26.815 |
| 10/15/2026 19:43 | 9 | 26.82 |
| 10/15/2026 19:38 | 15 | 26.83 |
| 10/15/2026 19:38 | 9 | 26.84 |
| 10/15/2026 19:38 | 29 | 26.84 |
| 10/15/2026 19:35 | 2 | 26.84 |
| 10/15/2026 19:33 | 32 | 26.86 |
| 10/15/2026 19:27 | 25 | 26.86 |
| 10/15/2026 19:18 | 46 | 26.86 |
| 10/15/2026 19:11 | 100 | 26.87 |
| 10/15/2026 19:11 | 15 | 26.87 |
| 10/15/2026 19:11 | 5 | 26.87 |
| 10/15/2026 19:02 | 378 | 26.86 |
| 10/15/2026 19:02 | 100 | 26.86 |
| 10/15/2026 19:02 | 20 | 26.84 |
| 10/15/2026 18:57 | 21 | 26.82 |
| 10/15/2026 18:53 | 15 | 26.84 |
| 10/15/2026 18:51 | 61 | 26.86 |
| 10/15/2026 18:51 | 2 | 26.86 |
| 10/15/2026 18:51 | 3 | 26.86 |
| 10/15/2026 18:47 | 27 | 26.85 |
| 10/15/2026 18:47 | 3 | 26.85 |
| 10/15/2026 18:47 | 3 | 26.85 |
| 10/15/2026 18:47 | 7 | 26.85 |
| 10/15/2026 18:47 | 3 | 26.85 |
| 10/15/2026 18:47 | 5 | 26.85 |
| 10/15/2026 18:47 | 12 | 26.85 |
| 10/15/2026 18:47 | 5 | 26.85 |
| 10/15/2026 18:47 | 8 | 26.85 |
| 10/15/2026 18:47 | 1 | 26.85 |
| 10/15/2026 18:47 | 2 | 26.85 |
| 10/15/2026 18:36 | 7 | 26.84 |
| 10/15/2026 18:36 | 1 | 26.84 |
| 10/15/2026 18:36 | 1 | 26.84 |
| 10/15/2026 18:32 | 1 | 26.82 |
| 10/15/2026 18:31 | 10 | 26.78 |
| 10/15/2026 18:31 | 13 | 26.79 |
| 10/15/2026 18:31 | 62 | 26.79 |
| 10/15/2026 18:31 | 39 | 26.80 |
| 10/15/2026 18:31 | 20 | 26.81 |
| 10/15/2026 18:28 | 20 | 26.80 |
| 10/15/2026 18:23 | 4 | 26.78 |
| 10/15/2026 18:23 | 34 | 26.78 |
| 10/15/2026 18:22 | 34 | 26.76 |
| 10/15/2026 18:21 | 85 | 26.75 |
| 10/15/2026 18:15 | 3 | 26.74 |
| 10/15/2026 18:03 | 53 | 26.76 |
| 10/15/2026 18:02 | 4 | 26.74 |
| 10/15/2026 17:53 | 11 | 26.76 |
| 10/15/2026 17:53 | 96 | 26.76 |
| 10/15/2026 17:45 | 10 | 26.80 |
| 10/15/2026 17:45 | 10 | 26.81 |
| 10/15/2026 17:45 | 10 | 26.80 |
| 10/15/2026 17:45 | 10 | 26.79 |
| 10/15/2026 17:45 | 6 | 26.79 |
| 10/15/2026 17:45 | 4 | 26.79 |
| 10/15/2026 17:44 | 10 | 26.78 |
| 10/15/2026 17:42 | 96 | 26.77 |
| 10/15/2026 17:41 | 138 | 26.76 |
| 10/15/2026 17:41 | 4 | 26.76 |
| 10/15/2026 17:41 | 10 | 26.77 |
| 10/15/2026 17:41 | 10 | 26.77 |
| 10/15/2026 17:37 | 4 | 26.73 |
| 10/15/2026 17:35 | 36 | 26.76 |
| 10/15/2026 17:34 | 3 | 26.76 |
| 10/15/2026 17:33 | 100 | 26.74 |
| 10/15/2026 17:27 | 16 | 26.69 |
| 10/15/2026 17:27 | 1 | 26.655 |
| 10/15/2026 17:26 | 100 | 26.67 |
| 10/15/2026 17:26 | 5 | 26.66 |
| 10/15/2026 17:26 | 93 | 26.67 |
| 10/15/2026 17:26 | 25 | 26.67 |
| 10/15/2026 17:26 | 25 | 26.67 |
| 10/15/2026 17:26 | 5 | 26.67 |
| 10/15/2026 17:26 | 1 | 26.67 |
| 10/15/2026 17:26 | 100 | 26.67 |
| 10/15/2026 17:18 | 10 | 26.76 |
| 10/15/2026 17:14 | 2 | 26.75 |
| 10/15/2026 17:09 | 5 | 26.83 |
| 10/15/2026 17:09 | 10 | 26.83 |
| 10/15/2026 17:09 | 11 | 26.83 |
| 10/15/2026 17:09 | 8 | 26.84 |
| 10/15/2026 17:08 | 5 | 26.875 |
| 10/15/2026 17:07 | 5 | 26.875 |
| 10/15/2026 17:05 | 54 | 26.88 |
| 10/15/2026 17:05 | 29 | 26.88 |
| 10/15/2026 17:05 | 1 | 26.88 |
| 10/15/2026 17:05 | 1 | 26.88 |
| 10/15/2026 17:03 | 10 | 26.87 |
| 10/15/2026 17:03 | 57 | 26.87 |
| 10/15/2026 17:03 | 19 | 26.87 |
| 10/15/2026 17:03 | 5 | 26.87 |
| 10/15/2026 17:03 | 8 | 26.87 |
| 10/15/2026 17:03 | 5 | 26.87 |
| 10/15/2026 17:03 | 5 | 26.87 |
| 10/15/2026 17:03 | 15 | 26.87 |
| 10/15/2026 17:03 | 85 | 26.87 |
| 10/15/2026 17:03 | 5 | 26.87 |
| 10/15/2026 17:03 | 10 | 26.87 |
| 10/15/2026 17:02 | 1 | 26.90 |
| 10/15/2026 17:02 | 30 | 26.93 |
| 10/15/2026 17:02 | 1 | 26.93 |
| 10/15/2026 17:02 | 8 | 26.93 |
| 10/15/2026 17:00 | 6 | 26.915 |
| 10/15/2026 16:59 | 5 | 26.915 |
| 10/15/2026 16:57 | 5 | 26.93 |
| 10/15/2026 16:53 | 4 | 26.94 |
| 10/15/2026 16:53 | 36 | 26.94 |
| 10/15/2026 16:53 | 48 | 26.93 |
| 10/15/2026 16:53 | 34 | 26.92 |
| 10/15/2026 16:53 | 51 | 26.92 |
| 10/15/2026 16:53 | 15 | 26.92 |
| 10/15/2026 16:53 | 15 | 26.92 |
| 10/15/2026 16:53 | 190 | 26.93 |
| 10/15/2026 16:53 | 210 | 26.93 |
| 10/15/2026 16:53 | 12 | 26.94 |
| 10/15/2026 16:53 | 8 | 26.95 |
| 10/15/2026 16:53 | 5 | 26.95 |
| 10/15/2026 16:53 | 100 | 26.96 |
| 10/15/2026 16:53 | 36 | 26.96 |
| 10/15/2026 16:53 | 205 | 26.96 |
| 10/15/2026 16:53 | 10 | 26.98 |
| 10/15/2026 16:52 | 25 | 26.96 |
| 10/15/2026 16:52 | 10 | 26.96 |
| 10/15/2026 16:52 | 63 | 26.94 |
| 10/15/2026 16:47 | 4 | 26.93 |
| 10/15/2026 16:44 | 51 | 27.00 |
| 10/15/2026 16:44 | 49 | 27.00 |
| 10/15/2026 16:44 | 5 | 27.00 |
| 10/15/2026 16:44 | 56 | 27.00 |
| 10/15/2026 16:42 | 10 | 27.04 |
| 10/15/2026 16:42 | 100 | 27.04 |
| 10/15/2026 16:42 | 200 | 27.04 |
| 10/15/2026 16:42 | 25 | 27.03 |
| 10/15/2026 16:29 | 10 | 26.92 |
| 10/15/2026 16:28 | 1 | 26.90 |
| 10/15/2026 16:27 | 85 | 26.94 |
| 10/15/2026 16:27 | 15 | 26.94 |
| 10/15/2026 16:27 | 14 | 26.94 |
| 10/15/2026 16:27 | 400 | 26.94 |
| 10/15/2026 16:27 | 15 | 26.95 |
| 10/15/2026 16:26 | 17 | 27.00 |
| 10/15/2026 16:26 | 184 | 26.95 |
| 10/15/2026 16:26 | 16 | 26.95 |
| 10/15/2026 16:24 | 10 | 26.89 |
| 10/15/2026 16:24 | 100 | 26.89 |
| 10/15/2026 16:24 | 23 | 26.94 |
| 10/15/2026 16:24 | 6 | 26.94 |
| 10/15/2026 16:18 | 36 | 26.935 |
| 10/15/2026 16:15 | 19 | 26.90 |
| 10/15/2026 16:12 | 13 | 26.94 |
| 10/15/2026 16:12 | 31 | 26.99 |
| 10/15/2026 16:12 | 5 | 26.99 |
| 10/15/2026 16:11 | 10 | 26.97 |
| 10/15/2026 16:11 | 19 | 26.97 |
| 10/15/2026 16:11 | 100 | 26.93 |
| 10/15/2026 16:10 | 10 | 26.93 |
| 10/15/2026 16:10 | 11 | 26.92 |
| 10/15/2026 16:10 | 110 | 26.92 |
| 10/15/2026 16:10 | 5 | 26.92 |
| 10/15/2026 16:10 | 10 | 26.92 |
| 10/15/2026 16:10 | 25 | 26.92 |
| 10/15/2026 16:10 | 62 | 26.92 |
| 10/15/2026 16:10 | 27 | 26.92 |
| 10/15/2026 16:10 | 1 | 26.92 |
| 10/15/2026 16:10 | 30 | 26.92 |
| 10/15/2026 16:10 | 25 | 26.92 |
| 10/15/2026 16:10 | 25 | 26.92 |
| 10/15/2026 16:10 | 25 | 26.92 |
| 10/15/2026 16:10 | 25 | 26.92 |
| 10/15/2026 16:10 | 25 | 26.92 |
| 10/15/2026 16:09 | 17 | 26.92 |
| 10/15/2026 16:09 | 100 | 26.84 |
| 10/15/2026 16:09 | 1 | 26.86 |
| 10/15/2026 16:08 | 5 | 26.895 |
| 10/15/2026 16:08 | 35 | 26.895 |
| 10/15/2026 16:06 | 20 | 26.77 |
| 10/15/2026 16:06 | 40 | 26.78 |
| 10/15/2026 16:06 | 40 | 26.79 |
| 10/15/2026 16:05 | 39 | 26.865 |
| 10/15/2026 16:04 | 9 | 26.87 |
| 10/15/2026 16:04 | 260 | 26.87 |
| 10/15/2026 16:04 | 40 | 26.86 |
| 10/15/2026 16:04 | 80 | 26.88 |
| 10/15/2026 16:04 | 100 | 26.88 |
| 10/15/2026 16:04 | 100 | 26.87 |
| 10/15/2026 16:04 | 20 | 26.87 |
| 10/15/2026 16:04 | 100 | 26.86 |
| 10/15/2026 16:04 | 40 | 26.85 |
| 10/15/2026 16:04 | 40 | 26.84 |
| 10/15/2026 16:04 | 40 | 26.83 |
| 10/15/2026 16:04 | 3 | 26.81 |
| 10/15/2026 16:04 | 25 | 26.81 |
| 10/15/2026 16:02 | 40 | 26.81 |
| 10/15/2026 16:02 | 95 | 26.81 |
| 10/15/2026 16:02 | 5 | 26.81 |
| 10/15/2026 16:02 | 17 | 26.81 |
| 10/15/2026 16:01 | 19 | 26.81 |
| 10/15/2026 16:01 | 41 | 26.79 |
| 10/15/2026 16:01 | 40 | 26.81 |
| 10/15/2026 16:01 | 40 | 26.81 |
| 10/15/2026 16:01 | 40 | 26.82 |
| 10/15/2026 16:00 | 14 | 26.74 |
| 10/15/2026 16:00 | 44 | 26.74 |
| 10/15/2026 16:00 | 56 | 26.74 |
| 10/15/2026 15:58 | 40 | 26.76 |
| 10/15/2026 15:58 | 11 | 26.81 |
| 10/15/2026 15:57 | 43 | 26.85 |
| 10/15/2026 15:57 | 477 | 26.85 |
| 10/15/2026 15:57 | 1 | 26.85 |
| 10/15/2026 15:56 | 19 | 26.89 |
| 10/15/2026 15:56 | 19 | 26.89 |
| 10/15/2026 15:56 | 6 | 26.89 |
| 10/15/2026 15:56 | 19 | 26.89 |
| 10/15/2026 15:55 | 19 | 26.85 |
| 10/15/2026 15:55 | 82 | 26.82 |
| 10/15/2026 15:55 | 18 | 26.82 |
| 10/15/2026 15:55 | 100 | 26.82 |
| 10/15/2026 15:55 | 82 | 26.81 |
| 10/15/2026 15:55 | 18 | 26.81 |
| 10/15/2026 15:55 | 2 | 26.78 |
| 10/15/2026 15:55 | 1 | 26.77 |
| 10/15/2026 15:55 | 73 | 26.77 |
| 10/15/2026 15:55 | 1 | 26.77 |
| 10/15/2026 15:55 | 26 | 26.77 |
| 10/15/2026 15:55 | 100 | 26.77 |
| 10/15/2026 15:55 | 100 | 26.76 |
| 10/15/2026 15:55 | 54 | 26.75 |
| 10/15/2026 15:55 | 128 | 26.75 |
| 10/15/2026 15:46 | 25 | 26.585 |
| 10/15/2026 15:42 | 100 | 26.545 |
| 10/15/2026 15:42 | 71 | 26.48 |
| 10/15/2026 15:42 | 12 | 26.50 |
| 10/15/2026 15:42 | 163 | 26.50 |
| 10/15/2026 15:42 | 1 | 26.50 |
| 10/15/2026 15:30 | 371 | 26.69 |