Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.51
-0.12
(
-0.42% )
|
28.48
|
100 |
28.50
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.51 |
| 08/14/2026 23:20 | � | 28.51 |
| 08/14/2026 22:30 | � | 28.51 |
| 08/14/2026 22:00 | � | 28.51 |
| 08/14/2026 22:00 | 35125 | 28.51 |
| 08/14/2026 21:59 | 100 | 28.495 |
| 08/14/2026 21:59 | 25 | 28.495 |
| 08/14/2026 21:59 | 160 | 28.49 |
| 08/14/2026 21:59 | 100 | 28.495 |
| 08/14/2026 21:59 | 84 | 28.50 |
| 08/14/2026 21:59 | 46 | 28.50 |
| 08/14/2026 21:59 | 100 | 28.50 |
| 08/14/2026 21:59 | 100 | 28.50 |
| 08/14/2026 21:59 | 1 | 28.49 |
| 08/14/2026 21:59 | 19 | 28.49 |
| 08/14/2026 21:59 | 8 | 28.50 |
| 08/14/2026 21:59 | 2 | 28.50 |
| 08/14/2026 21:59 | 2 | 28.49 |
| 08/14/2026 21:59 | 13 | 28.49 |
| 08/14/2026 21:59 | 5 | 28.49 |
| 08/14/2026 21:59 | 10 | 28.495 |
| 08/14/2026 21:59 | 1 | 28.495 |
| 08/14/2026 21:59 | 5 | 28.49 |
| 08/14/2026 21:58 | 5 | 28.495 |
| 08/14/2026 21:58 | 10 | 28.495 |
| 08/14/2026 21:58 | 2 | 28.49 |
| 08/14/2026 21:58 | 12 | 28.49 |
| 08/14/2026 21:58 | 2 | 28.49 |
| 08/14/2026 21:58 | 30 | 28.49 |
| 08/14/2026 21:58 | 1 | 28.485 |
| 08/14/2026 21:58 | 1 | 28.485 |
| 08/14/2026 21:58 | 1 | 28.49 |
| 08/14/2026 21:58 | 1 | 28.49 |
| 08/14/2026 21:57 | 76 | 28.49 |
| 08/14/2026 21:57 | 24 | 28.49 |
| 08/14/2026 21:57 | 6 | 28.49 |
| 08/14/2026 21:57 | 57 | 28.49 |
| 08/14/2026 21:57 | 13 | 28.49 |
| 08/14/2026 21:57 | 100 | 28.485 |
| 08/14/2026 21:57 | 100 | 28.48 |
| 08/14/2026 21:57 | 200 | 28.48 |
| 08/14/2026 21:57 | 100 | 28.48 |
| 08/14/2026 21:57 | 49 | 28.48 |
| 08/14/2026 21:57 | 3 | 28.48 |
| 08/14/2026 21:57 | 30 | 28.48 |
| 08/14/2026 21:57 | 12 | 28.48 |
| 08/14/2026 21:57 | 300 | 28.48 |
| 08/14/2026 21:57 | 100 | 28.48 |
| 08/14/2026 21:57 | 38 | 28.48 |
| 08/14/2026 21:57 | 2 | 28.48 |
| 08/14/2026 21:57 | 143 | 28.48 |
| 08/14/2026 21:57 | 3 | 28.48 |
| 08/14/2026 21:57 | 5 | 28.48 |
| 08/14/2026 21:57 | 2 | 28.48 |
| 08/14/2026 21:57 | 157 | 28.48 |
| 08/14/2026 21:57 | 47 | 28.48 |
| 08/14/2026 21:57 | 49 | 28.48 |
| 08/14/2026 21:57 | 5 | 28.48 |
| 08/14/2026 21:57 | 4 | 28.48 |
| 08/14/2026 21:57 | 209 | 28.48 |
| 08/14/2026 21:57 | 29 | 28.48 |
| 08/14/2026 21:57 | 2 | 28.49 |
| 08/14/2026 21:57 | 2 | 28.48 |
| 08/14/2026 21:57 | 12 | 28.48 |
| 08/14/2026 21:57 | 37 | 28.48 |
| 08/14/2026 21:57 | 2 | 28.48 |
| 08/14/2026 21:57 | 100 | 28.48 |
| 08/14/2026 21:57 | 2 | 28.48 |
| 08/14/2026 21:56 | 42 | 28.47 |
| 08/14/2026 21:56 | 258 | 28.47 |
| 08/14/2026 21:56 | 96 | 28.48 |
| 08/14/2026 21:56 | 27 | 28.48 |
| 08/14/2026 21:56 | 27 | 28.48 |
| 08/14/2026 21:56 | 3 | 28.48 |
| 08/14/2026 21:56 | 30 | 28.48 |
| 08/14/2026 21:56 | 13 | 28.48 |
| 08/14/2026 21:56 | 19 | 28.48 |
| 08/14/2026 21:56 | 2 | 28.48 |
| 08/14/2026 21:56 | 2 | 28.47 |
| 08/14/2026 21:55 | 13 | 28.47 |
| 08/14/2026 21:55 | 2 | 28.47 |
| 08/14/2026 21:55 | 2 | 28.47 |
| 08/14/2026 21:55 | 600 | 28.48 |
| 08/14/2026 21:55 | 19 | 28.48 |
| 08/14/2026 21:55 | 24 | 28.48 |
| 08/14/2026 21:55 | 4 | 28.48 |
| 08/14/2026 21:55 | 5 | 28.48 |
| 08/14/2026 21:55 | 222 | 28.48 |
| 08/14/2026 21:55 | 2 | 28.49 |
| 08/14/2026 21:55 | 10 | 28.49 |
| 08/14/2026 21:55 | 10 | 28.49 |
| 08/14/2026 21:55 | 2 | 28.49 |
| 08/14/2026 21:55 | 2 | 28.49 |
| 08/14/2026 21:55 | 1 | 28.48 |
| 08/14/2026 21:55 | 3 | 28.48 |
| 08/14/2026 21:54 | 100 | 28.47 |
| 08/14/2026 21:54 | 100 | 28.47 |
| 08/14/2026 21:54 | 31 | 28.47 |
| 08/14/2026 21:54 | 50 | 28.47 |
| 08/14/2026 21:54 | 100 | 28.48 |
| 08/14/2026 21:54 | 67 | 28.48 |
| 08/14/2026 21:54 | 9 | 28.48 |
| 08/14/2026 21:54 | 20 | 28.48 |
| 08/14/2026 21:54 | 100 | 28.49 |
| 08/14/2026 21:54 | 50 | 28.49 |
| 08/14/2026 21:54 | 47 | 28.49 |
| 08/14/2026 21:54 | 175 | 28.49 |
| 08/14/2026 21:54 | 11 | 28.50 |
| 08/14/2026 21:54 | 50 | 28.50 |
| 08/14/2026 21:54 | 1 | 28.51 |
| 08/14/2026 21:54 | 1 | 28.51 |
| 08/14/2026 21:54 | 1 | 28.51 |
| 08/14/2026 21:54 | 47 | 28.51 |
| 08/14/2026 21:54 | 25 | 28.49 |
| 08/14/2026 21:54 | 28 | 28.49 |
| 08/14/2026 21:54 | 20 | 28.50 |
| 08/14/2026 21:54 | 120 | 28.50 |
| 08/14/2026 21:54 | 49 | 28.50 |
| 08/14/2026 21:54 | 6 | 28.50 |
| 08/14/2026 21:54 | 4 | 28.51 |
| 08/14/2026 21:54 | 4 | 28.51 |
| 08/14/2026 21:54 | 4 | 28.51 |
| 08/14/2026 21:54 | 20 | 28.51 |
| 08/14/2026 21:54 | 4 | 28.51 |
| 08/14/2026 21:54 | 30 | 28.50 |
| 08/14/2026 21:54 | 6 | 28.50 |
| 08/14/2026 21:54 | 64 | 28.50 |
| 08/14/2026 21:54 | 36 | 28.50 |
| 08/14/2026 21:54 | 18 | 28.50 |
| 08/14/2026 21:54 | 5 | 28.50 |
| 08/14/2026 21:54 | 4 | 28.50 |
| 08/14/2026 21:54 | 27 | 28.50 |
| 08/14/2026 21:54 | 53 | 28.50 |
| 08/14/2026 21:54 | 100 | 28.51 |
| 08/14/2026 21:54 | 20 | 28.52 |
| 08/14/2026 21:54 | 2 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.505 |
| 08/14/2026 21:54 | 2 | 28.50 |
| 08/14/2026 21:54 | 2 | 28.50 |
| 08/14/2026 21:54 | 98 | 28.50 |
| 08/14/2026 21:54 | 2 | 28.50 |
| 08/14/2026 21:54 | 100 | 28.50 |
| 08/14/2026 21:54 | 2 | 28.50 |
| 08/14/2026 21:50 | 100 | 28.48 |
| 08/14/2026 21:50 | 50 | 28.48 |
| 08/14/2026 21:50 | 100 | 28.48 |
| 08/14/2026 21:50 | 2 | 28.48 |
| 08/14/2026 21:49 | 2 | 28.50 |
| 08/14/2026 21:48 | 1 | 28.49 |
| 08/14/2026 21:48 | 8 | 28.505 |
| 08/14/2026 21:47 | 3 | 28.51 |
| 08/14/2026 21:47 | 3 | 28.51 |
| 08/14/2026 21:47 | 2 | 28.51 |
| 08/14/2026 21:47 | 2 | 28.50 |
| 08/14/2026 21:47 | 2 | 28.50 |
| 08/14/2026 21:47 | 2 | 28.49 |
| 08/14/2026 21:45 | 5 | 28.49 |
| 08/14/2026 21:45 | 100 | 28.47 |
| 08/14/2026 21:45 | 42 | 28.46 |
| 08/14/2026 21:45 | 12 | 28.46 |
| 08/14/2026 21:45 | 1 | 28.46 |
| 08/14/2026 21:45 | 4 | 28.46 |
| 08/14/2026 21:45 | 10 | 28.46 |
| 08/14/2026 21:45 | 20 | 28.46 |
| 08/14/2026 21:45 | 100 | 28.475 |
| 08/14/2026 21:45 | 4 | 28.48 |
| 08/14/2026 21:45 | 8 | 28.48 |
| 08/14/2026 21:45 | 1 | 28.48 |
| 08/14/2026 21:45 | 9 | 28.48 |
| 08/14/2026 21:45 | 4 | 28.48 |
| 08/14/2026 21:45 | 10 | 28.46 |
| 08/14/2026 21:45 | 14 | 28.46 |
| 08/14/2026 21:45 | 2 | 28.46 |
| 08/14/2026 21:45 | 2 | 28.46 |
| 08/14/2026 21:45 | 1 | 28.45 |
| 08/14/2026 21:45 | 2 | 28.45 |
| 08/14/2026 21:42 | 10 | 28.44 |
| 08/14/2026 21:42 | 100 | 28.44 |
| 08/14/2026 21:42 | 24 | 28.44 |
| 08/14/2026 21:42 | 2 | 28.44 |
| 08/14/2026 21:42 | 1 | 28.45 |
| 08/14/2026 21:42 | 80 | 28.45 |
| 08/14/2026 21:42 | 50 | 28.45 |
| 08/14/2026 21:42 | 8 | 28.45 |
| 08/14/2026 21:42 | 2 | 28.45 |
| 08/14/2026 21:42 | 5 | 28.46 |
| 08/14/2026 21:42 | 3 | 28.46 |
| 08/14/2026 21:42 | 1 | 28.46 |
| 08/14/2026 21:42 | 2 | 28.46 |
| 08/14/2026 21:42 | 33 | 28.46 |
| 08/14/2026 21:42 | 2 | 28.46 |
| 08/14/2026 21:42 | 2 | 28.465 |
| 08/14/2026 21:42 | 9 | 28.47 |
| 08/14/2026 21:40 | 1 | 28.46 |
| 08/14/2026 21:40 | 2 | 28.46 |
| 08/14/2026 21:39 | 2 | 28.44 |
| 08/14/2026 21:39 | 9 | 28.45 |
| 08/14/2026 21:38 | 7 | 28.45 |
| 08/14/2026 21:38 | 50 | 28.43 |
| 08/14/2026 21:38 | 14 | 28.43 |
| 08/14/2026 21:38 | 50 | 28.43 |
| 08/14/2026 21:38 | 2 | 28.43 |
| 08/14/2026 21:38 | 15 | 28.43 |
| 08/14/2026 21:38 | 50 | 28.43 |
| 08/14/2026 21:38 | 30 | 28.43 |
| 08/14/2026 21:38 | 50 | 28.43 |
| 08/14/2026 21:38 | 11 | 28.43 |
| 08/14/2026 21:38 | 70 | 28.43 |
| 08/14/2026 21:38 | 8 | 28.43 |
| 08/14/2026 21:38 | 1 | 28.43 |
| 08/14/2026 21:38 | 10 | 28.43 |
| 08/14/2026 21:38 | 7 | 28.44 |
| 08/14/2026 21:37 | 100 | 28.44 |
| 08/14/2026 21:37 | 9 | 28.44 |
| 08/14/2026 21:37 | 3 | 28.45 |
| 08/14/2026 21:37 | 28 | 28.45 |
| 08/14/2026 21:37 | 300 | 28.44 |
| 08/14/2026 21:37 | 1 | 28.44 |
| 08/14/2026 21:37 | 1 | 28.44 |
| 08/14/2026 21:37 | 2 | 28.44 |
| 08/14/2026 21:37 | 100 | 28.44 |
| 08/14/2026 21:37 | 2 | 28.44 |
| 08/14/2026 21:37 | 7 | 28.45 |
| 08/14/2026 21:37 | 580 | 28.45 |
| 08/14/2026 21:37 | 450 | 28.45 |
| 08/14/2026 21:37 | 70 | 28.45 |
| 08/14/2026 21:35 | 6 | 28.44 |
| 08/14/2026 21:35 | 2 | 28.44 |
| 08/14/2026 21:35 | 7 | 28.44 |
| 08/14/2026 21:34 | 13 | 28.44 |
| 08/14/2026 21:34 | 2 | 28.44 |
| 08/14/2026 21:34 | 2 | 28.44 |
| 08/14/2026 21:33 | 44 | 28.44 |
| 08/14/2026 21:33 | 22 | 28.44 |
| 08/14/2026 21:33 | 20 | 28.44 |
| 08/14/2026 21:33 | 20 | 28.44 |
| 08/14/2026 21:33 | 1 | 28.44 |
| 08/14/2026 21:33 | 2 | 28.44 |
| 08/14/2026 21:33 | 2 | 28.45 |
| 08/14/2026 21:33 | 36 | 28.45 |
| 08/14/2026 21:33 | 2 | 28.45 |
| 08/14/2026 21:33 | 500 | 28.45 |
| 08/14/2026 21:31 | 13 | 28.44 |
| 08/14/2026 21:31 | 2 | 28.44 |
| 08/14/2026 21:27 | 2 | 28.43 |
| 08/14/2026 21:27 | 23 | 28.42 |
| 08/14/2026 21:27 | 2 | 28.42 |
| 08/14/2026 21:27 | 50 | 28.42 |
| 08/14/2026 21:27 | 2 | 28.43 |
| 08/14/2026 21:26 | 24 | 28.43 |
| 08/14/2026 21:26 | 100 | 28.43 |
| 08/14/2026 21:26 | 10 | 28.43 |
| 08/14/2026 21:26 | 160 | 28.43 |
| 08/14/2026 21:26 | 10 | 28.43 |
| 08/14/2026 21:26 | 2 | 28.43 |
| 08/14/2026 21:26 | 8 | 28.44 |
| 08/14/2026 21:26 | 2 | 28.44 |
| 08/14/2026 21:26 | 2 | 28.44 |
| 08/14/2026 21:25 | 1 | 28.44 |
| 08/14/2026 21:24 | 7 | 28.44 |
| 08/14/2026 21:24 | 2 | 28.44 |
| 08/14/2026 21:24 | 1 | 28.435 |
| 08/14/2026 21:23 | 28 | 28.43 |
| 08/14/2026 21:23 | 2 | 28.43 |
| 08/14/2026 21:23 | 18 | 28.41 |
| 08/14/2026 21:23 | 4 | 28.41 |
| 08/14/2026 21:23 | 10 | 28.42 |
| 08/14/2026 21:23 | 1 | 28.42 |
| 08/14/2026 21:23 | 1 | 28.42 |
| 08/14/2026 21:23 | 100 | 28.42 |
| 08/14/2026 21:23 | 1 | 28.42 |
| 08/14/2026 21:23 | 2 | 28.42 |
| 08/14/2026 21:23 | 14 | 28.43 |
| 08/14/2026 21:23 | 7 | 28.43 |
| 08/14/2026 21:23 | 39 | 28.43 |
| 08/14/2026 21:23 | 61 | 28.43 |
| 08/14/2026 21:23 | 2 | 28.43 |
| 08/14/2026 21:23 | 1 | 28.43 |
| 08/14/2026 21:23 | 14 | 28.43 |
| 08/14/2026 21:23 | 2 | 28.43 |
| 08/14/2026 21:23 | 1 | 28.44 |
| 08/14/2026 21:23 | 100 | 28.44 |
| 08/14/2026 21:23 | 2 | 28.44 |
| 08/14/2026 21:23 | 2 | 28.44 |
| 08/14/2026 21:23 | 7 | 28.45 |
| 08/14/2026 21:23 | 10 | 28.455 |
| 08/14/2026 21:23 | 2 | 28.46 |
| 08/14/2026 21:23 | 2 | 28.45 |
| 08/14/2026 21:23 | 2 | 28.45 |
| 08/14/2026 21:23 | 2 | 28.45 |
| 08/14/2026 21:23 | 800 | 28.45 |
| 08/14/2026 21:23 | 2 | 28.45 |
| 08/14/2026 21:23 | 1000 | 28.45 |
| 08/14/2026 21:23 | 50 | 28.44 |
| 08/14/2026 21:23 | 3 | 28.44 |
| 08/14/2026 21:23 | 1 | 28.44 |
| 08/14/2026 21:23 | 2 | 28.44 |
| 08/14/2026 21:20 | 35 | 28.43 |
| 08/14/2026 21:20 | 2 | 28.43 |
| 08/14/2026 21:20 | 1 | 28.42 |
| 08/14/2026 21:18 | 2 | 28.42 |
| 08/14/2026 21:17 | 2 | 28.42 |
| 08/14/2026 21:17 | 4 | 28.41 |
| 08/14/2026 21:17 | 3 | 28.41 |
| 08/14/2026 21:17 | 11 | 28.41 |
| 08/14/2026 21:17 | 5 | 28.41 |
| 08/14/2026 21:17 | 2 | 28.41 |
| 08/14/2026 21:17 | 10 | 28.41 |
| 08/14/2026 21:17 | 10 | 28.41 |
| 08/14/2026 21:17 | 2 | 28.41 |
| 08/14/2026 21:14 | 37 | 28.42 |
| 08/14/2026 21:14 | 4 | 28.41 |
| 08/14/2026 21:13 | 4 | 28.41 |
| 08/14/2026 21:12 | 89 | 28.41 |
| 08/14/2026 21:11 | 7 | 28.40 |
| 08/14/2026 21:11 | 2 | 28.40 |
| 08/14/2026 21:11 | 24 | 28.41 |
| 08/14/2026 21:11 | 5 | 28.41 |
| 08/14/2026 21:11 | 1 | 28.41 |
| 08/14/2026 21:11 | 4 | 28.41 |
| 08/14/2026 21:11 | 20 | 28.42 |
| 08/14/2026 21:11 | 50 | 28.42 |
| 08/14/2026 21:11 | 20 | 28.42 |
| 08/14/2026 21:11 | 100 | 28.42 |
| 08/14/2026 21:11 | 2 | 28.42 |
| 08/14/2026 21:11 | 10 | 28.42 |
| 08/14/2026 21:11 | 3 | 28.42 |
| 08/14/2026 21:11 | 20 | 28.42 |
| 08/14/2026 21:11 | 2 | 28.42 |
| 08/14/2026 21:11 | 2 | 28.43 |
| 08/14/2026 21:10 | 26 | 28.43 |
| 08/14/2026 21:10 | 1 | 28.43 |
| 08/14/2026 21:08 | 100 | 28.42 |
| 08/14/2026 21:08 | 5 | 28.42 |
| 08/14/2026 21:08 | 5 | 28.42 |
| 08/14/2026 21:08 | 28 | 28.42 |
| 08/14/2026 21:08 | 2 | 28.42 |
| 08/14/2026 21:06 | 1 | 28.41 |
| 08/14/2026 21:05 | 1 | 28.41 |
| 08/14/2026 21:05 | 2 | 28.41 |
| 08/14/2026 21:05 | 1 | 28.41 |
| 08/14/2026 21:05 | 2 | 28.41 |
| 08/14/2026 21:05 | 20 | 28.41 |
| 08/14/2026 21:05 | 2 | 28.41 |
| 08/14/2026 21:05 | 100 | 28.42 |
| 08/14/2026 21:05 | 100 | 28.42 |
| 08/14/2026 21:05 | 100 | 28.42 |
| 08/14/2026 21:05 | 10 | 28.42 |
| 08/14/2026 21:05 | 1 | 28.42 |
| 08/14/2026 21:05 | 1 | 28.42 |
| 08/14/2026 21:05 | 11 | 28.42 |
| 08/14/2026 21:05 | 100 | 28.42 |
| 08/14/2026 21:05 | 1 | 28.42 |
| 08/14/2026 21:05 | 43 | 28.42 |
| 08/14/2026 21:05 | 100 | 28.42 |
| 08/14/2026 21:05 | 32 | 28.42 |
| 08/14/2026 21:05 | 10 | 28.42 |
| 08/14/2026 21:05 | 2 | 28.42 |
| 08/14/2026 21:03 | 55 | 28.43 |
| 08/14/2026 21:03 | 1 | 28.43 |
| 08/14/2026 21:00 | 8 | 28.43 |
| 08/14/2026 21:00 | 14 | 28.43 |
| 08/14/2026 21:00 | 6 | 28.43 |
| 08/14/2026 20:58 | 2 | 28.43 |
| 08/14/2026 20:58 | 2 | 28.43 |
| 08/14/2026 20:58 | 20 | 28.43 |
| 08/14/2026 20:58 | 20 | 28.43 |
| 08/14/2026 20:56 | 2 | 28.44 |
| 08/14/2026 20:56 | 41 | 28.44 |
| 08/14/2026 20:54 | 1 | 28.44 |
| 08/14/2026 20:54 | 1 | 28.43 |
| 08/14/2026 20:54 | 4 | 28.42 |
| 08/14/2026 20:54 | 93 | 28.42 |
| 08/14/2026 20:54 | 3 | 28.42 |
| 08/14/2026 20:54 | 2 | 28.42 |
| 08/14/2026 20:54 | 2 | 28.42 |
| 08/14/2026 20:53 | 24 | 28.41 |
| 08/14/2026 20:52 | 6 | 28.41 |
| 08/14/2026 20:52 | 2 | 28.41 |
| 08/14/2026 20:52 | 2 | 28.41 |
| 08/14/2026 20:51 | 100 | 28.40 |
| 08/14/2026 20:51 | 68 | 28.40 |
| 08/14/2026 20:51 | 2 | 28.40 |
| 08/14/2026 20:46 | 67 | 28.40 |
| 08/14/2026 20:46 | 17 | 28.40 |
| 08/14/2026 20:46 | 2 | 28.40 |
| 08/14/2026 20:46 | 7 | 28.395 |
| 08/14/2026 20:46 | 93 | 28.395 |
| 08/14/2026 20:45 | 100 | 28.40 |
| 08/14/2026 20:45 | 14 | 28.40 |
| 08/14/2026 20:45 | 8 | 28.40 |
| 08/14/2026 20:45 | 2 | 28.40 |
| 08/14/2026 20:45 | 10 | 28.40 |
| 08/14/2026 20:45 | 2 | 28.40 |
| 08/14/2026 20:44 | 12 | 28.41 |
| 08/14/2026 20:44 | 2 | 28.41 |
| 08/14/2026 20:43 | 10 | 28.41 |
| 08/14/2026 20:41 | 2 | 28.41 |
| 08/14/2026 20:40 | 20 | 28.41 |
| 08/14/2026 20:40 | 1 | 28.41 |
| 08/14/2026 20:40 | 1 | 28.41 |
| 08/14/2026 20:40 | 9 | 28.41 |
| 08/14/2026 20:40 | 1 | 28.41 |
| 08/14/2026 20:40 | 2 | 28.41 |
| 08/14/2026 20:40 | 1 | 28.41 |
| 08/14/2026 20:40 | 24 | 28.41 |
| 08/14/2026 20:40 | 14 | 28.42 |
| 08/14/2026 20:40 | 5 | 28.42 |
| 08/14/2026 20:40 | 2 | 28.42 |
| 08/14/2026 20:40 | 1 | 28.42 |
| 08/14/2026 20:37 | 10 | 28.425 |
| 08/14/2026 20:37 | 1 | 28.43 |
| 08/14/2026 20:37 | 2 | 28.425 |
| 08/14/2026 20:36 | 2 | 28.425 |
| 08/14/2026 20:36 | 12 | 28.425 |
| 08/14/2026 20:35 | 10 | 28.425 |
| 08/14/2026 20:35 | 23 | 28.42 |
| 08/14/2026 20:35 | 39 | 28.415 |
| 08/14/2026 20:35 | 23 | 28.42 |
| 08/14/2026 20:35 | 25 | 28.42 |
| 08/14/2026 20:35 | 25 | 28.42 |
| 08/14/2026 20:35 | 25 | 28.42 |
| 08/14/2026 20:35 | 2 | 28.42 |
| 08/14/2026 20:35 | 2 | 28.42 |
| 08/14/2026 20:34 | 2 | 28.43 |
| 08/14/2026 20:32 | 16 | 28.43 |
| 08/14/2026 20:32 | 29 | 28.43 |
| 08/14/2026 20:32 | 26 | 28.43 |
| 08/14/2026 20:32 | 2 | 28.43 |
| 08/14/2026 20:32 | 15 | 28.43 |
| 08/14/2026 20:32 | 5 | 28.43 |
| 08/14/2026 20:28 | 1 | 28.44 |
| 08/14/2026 20:28 | 100 | 28.44 |
| 08/14/2026 20:28 | 1 | 28.44 |
| 08/14/2026 20:28 | 32 | 28.44 |
| 08/14/2026 20:28 | 10 | 28.44 |
| 08/14/2026 20:28 | 2 | 28.44 |
| 08/14/2026 20:28 | 5 | 28.45 |
| 08/14/2026 20:28 | 20 | 28.45 |
| 08/14/2026 20:28 | 1 | 28.45 |
| 08/14/2026 20:28 | 6 | 28.45 |
| 08/14/2026 20:28 | 32 | 28.45 |
| 08/14/2026 20:28 | 2 | 28.45 |
| 08/14/2026 20:28 | 10 | 28.46 |
| 08/14/2026 20:28 | 6 | 28.465 |
| 08/14/2026 20:24 | 6 | 28.46 |
| 08/14/2026 20:17 | 50 | 28.46 |
| 08/14/2026 20:16 | 2 | 28.46 |
| 08/14/2026 20:16 | 1 | 28.46 |
| 08/14/2026 20:16 | 1 | 28.46 |
| 08/14/2026 20:16 | 2 | 28.46 |
| 08/14/2026 20:14 | 2 | 28.47 |
| 08/14/2026 20:12 | 10 | 28.48 |
| 08/14/2026 20:12 | 2 | 28.47 |
| 08/14/2026 20:10 | 2 | 28.47 |
| 08/14/2026 20:10 | 1 | 28.465 |
| 08/14/2026 20:10 | 2 | 28.46 |
| 08/14/2026 20:10 | 3 | 28.45 |
| 08/14/2026 20:10 | 2 | 28.45 |
| 08/14/2026 20:10 | 8 | 28.44 |
| 08/14/2026 20:10 | 2 | 28.44 |
| 08/14/2026 20:09 | 2 | 28.42 |
| 08/14/2026 20:09 | 94 | 28.42 |
| 08/14/2026 20:09 | 2 | 28.41 |
| 08/14/2026 20:09 | 2 | 28.41 |
| 08/14/2026 20:09 | 2 | 28.41 |
| 08/14/2026 20:09 | 20 | 28.41 |
| 08/14/2026 20:08 | 5 | 28.42 |
| 08/14/2026 20:08 | 1 | 28.42 |
| 08/14/2026 20:08 | 1 | 28.42 |
| 08/14/2026 20:08 | 30 | 28.42 |
| 08/14/2026 20:08 | 2 | 28.42 |
| 08/14/2026 20:08 | 10 | 28.42 |
| 08/14/2026 20:08 | 10 | 28.43 |
| 08/14/2026 20:08 | 50 | 28.43 |
| 08/14/2026 20:08 | 2 | 28.43 |
| 08/14/2026 20:08 | 10 | 28.435 |
| 08/14/2026 20:07 | 5 | 28.44 |
| 08/14/2026 20:04 | 1 | 28.45 |
| 08/14/2026 20:02 | 2 | 28.43 |
| 08/14/2026 20:02 | 55 | 28.43 |
| 08/14/2026 20:01 | 24 | 28.43 |
| 08/14/2026 20:01 | 50 | 28.43 |
| 08/14/2026 20:01 | 126 | 28.43 |
| 08/14/2026 20:01 | 14 | 28.43 |
| 08/14/2026 20:01 | 6 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.43 |
| 08/14/2026 20:01 | 6 | 28.43 |
| 08/14/2026 20:01 | 100 | 28.44 |
| 08/14/2026 20:01 | 12 | 28.44 |
| 08/14/2026 20:01 | 4 | 28.43 |
| 08/14/2026 20:01 | 10 | 28.43 |
| 08/14/2026 20:01 | 22 | 28.445 |
| 08/14/2026 20:01 | 2 | 28.44 |
| 08/14/2026 20:01 | 30 | 28.44 |
| 08/14/2026 20:01 | 32 | 28.44 |
| 08/14/2026 20:01 | 20 | 28.44 |
| 08/14/2026 20:01 | 32 | 28.45 |
| 08/14/2026 20:01 | 100 | 28.46 |
| 08/14/2026 20:01 | 2 | 28.46 |
| 08/14/2026 20:01 | 1 | 28.46 |
| 08/14/2026 20:01 | 8 | 28.46 |
| 08/14/2026 20:01 | 100 | 28.46 |
| 08/14/2026 20:01 | 4 | 28.46 |
| 08/14/2026 20:01 | 2 | 28.46 |
| 08/14/2026 20:01 | 2 | 28.46 |
| 08/14/2026 20:01 | 100 | 28.47 |
| 08/14/2026 19:58 | 2 | 28.485 |
| 08/14/2026 19:57 | 2 | 28.485 |
| 08/14/2026 19:56 | 2 | 28.48 |
| 08/14/2026 19:56 | 10 | 28.47 |
| 08/14/2026 19:56 | 1 | 28.47 |
| 08/14/2026 19:56 | 100 | 28.47 |
| 08/14/2026 19:56 | 2 | 28.47 |
| 08/14/2026 19:51 | 8 | 28.46 |
| 08/14/2026 19:51 | 2 | 28.46 |
| 08/14/2026 19:50 | 32 | 28.46 |
| 08/14/2026 19:50 | 5 | 28.46 |
| 08/14/2026 19:50 | 24 | 28.46 |
| 08/14/2026 19:48 | 2 | 28.47 |
| 08/14/2026 19:48 | 1 | 28.47 |
| 08/14/2026 19:48 | 9 | 28.47 |
| 08/14/2026 19:48 | 15 | 28.47 |
| 08/14/2026 19:48 | 1 | 28.47 |
| 08/14/2026 19:48 | 1 | 28.47 |
| 08/14/2026 19:47 | 20 | 28.48 |
| 08/14/2026 19:47 | 50 | 28.48 |
| 08/14/2026 19:47 | 6 | 28.48 |
| 08/14/2026 19:47 | 3 | 28.48 |
| 08/14/2026 19:47 | 6 | 28.48 |
| 08/14/2026 19:47 | 1 | 28.48 |
| 08/14/2026 19:47 | 2 | 28.48 |
| 08/14/2026 19:47 | 100 | 28.48 |
| 08/14/2026 19:47 | 14 | 28.485 |
| 08/14/2026 19:46 | 1 | 28.49 |
| 08/14/2026 19:45 | 4 | 28.48 |
| 08/14/2026 19:45 | 3 | 28.48 |
| 08/14/2026 19:44 | 100 | 28.48 |
| 08/14/2026 19:41 | 12 | 28.48 |
| 08/14/2026 19:40 | 2 | 28.48 |
| 08/14/2026 19:38 | 1 | 28.48 |
| 08/14/2026 19:37 | 2 | 28.48 |
| 08/14/2026 19:37 | 100 | 28.48 |
| 08/14/2026 19:37 | 6 | 28.48 |
| 08/14/2026 19:37 | 2 | 28.48 |
| 08/14/2026 19:36 | 13 | 28.48 |
| 08/14/2026 19:36 | 4 | 28.48 |
| 08/14/2026 19:36 | 2 | 28.48 |
| 08/14/2026 19:36 | 9 | 28.48 |
| 08/14/2026 19:36 | 22 | 28.48 |
| 08/14/2026 19:36 | 1 | 28.48 |
| 08/14/2026 19:36 | 5 | 28.48 |
| 08/14/2026 19:35 | 4 | 28.49 |
| 08/14/2026 19:34 | 5 | 28.495 |
| 08/14/2026 19:32 | 2 | 28.50 |
| 08/14/2026 19:28 | 2 | 28.50 |
| 08/14/2026 19:28 | 1 | 28.50 |
| 08/14/2026 19:24 | 3 | 28.49 |
| 08/14/2026 19:23 | 1 | 28.50 |
| 08/14/2026 19:23 | 2 | 28.50 |
| 08/14/2026 19:22 | 7 | 28.49 |
| 08/14/2026 19:22 | 16 | 28.49 |
| 08/14/2026 19:22 | 5 | 28.49 |
| 08/14/2026 19:22 | 10 | 28.49 |
| 08/14/2026 19:22 | 2 | 28.49 |
| 08/14/2026 19:21 | 4 | 28.50 |
| 08/14/2026 19:21 | 5 | 28.50 |
| 08/14/2026 19:21 | 29 | 28.50 |
| 08/14/2026 19:21 | 2 | 28.50 |
| 08/14/2026 19:21 | 4 | 28.50 |
| 08/14/2026 19:21 | 100 | 28.50 |
| 08/14/2026 19:21 | 33 | 28.50 |
| 08/14/2026 19:21 | 40 | 28.50 |
| 08/14/2026 19:20 | 12 | 28.50 |
| 08/14/2026 19:20 | 14 | 28.50 |
| 08/14/2026 19:20 | 20 | 28.50 |
| 08/14/2026 19:20 | 1 | 28.50 |
| 08/14/2026 19:20 | 2 | 28.50 |
| 08/14/2026 19:20 | 2 | 28.50 |
| 08/14/2026 19:17 | 20 | 28.51 |
| 08/14/2026 19:17 | 2 | 28.51 |
| 08/14/2026 19:17 | 26 | 28.51 |
| 08/14/2026 19:17 | 10 | 28.51 |
| 08/14/2026 19:17 | 20 | 28.51 |
| 08/14/2026 19:17 | 4 | 28.51 |
| 08/14/2026 19:17 | 96 | 28.51 |
| 08/14/2026 19:17 | 27 | 28.52 |
| 08/14/2026 19:17 | 46 | 28.52 |
| 08/14/2026 19:17 | 27 | 28.52 |
| 08/14/2026 19:16 | 4 | 28.52 |
| 08/14/2026 19:16 | 2 | 28.52 |
| 08/14/2026 19:16 | 17 | 28.52 |
| 08/14/2026 19:16 | 2 | 28.52 |
| 08/14/2026 19:15 | 2 | 28.535 |
| 08/14/2026 19:15 | 2 | 28.54 |
| 08/14/2026 19:15 | 18 | 28.54 |
| 08/14/2026 19:15 | 4 | 28.54 |
| 08/14/2026 19:15 | 2 | 28.56 |
| 08/14/2026 19:13 | 2 | 28.53 |
| 08/14/2026 19:13 | 27 | 28.52 |
| 08/14/2026 19:12 | 1 | 28.51 |
| 08/14/2026 19:10 | 2 | 28.52 |
| 08/14/2026 19:10 | 2 | 28.52 |
| 08/14/2026 19:08 | 7 | 28.52 |
| 08/14/2026 19:08 | 2 | 28.52 |
| 08/14/2026 19:07 | 28 | 28.525 |
| 08/14/2026 19:02 | 3 | 28.53 |
| 08/14/2026 19:02 | 1 | 28.52 |
| 08/14/2026 19:02 | 9 | 28.52 |
| 08/14/2026 19:02 | 2 | 28.52 |
| 08/14/2026 18:56 | 73 | 28.49 |
| 08/14/2026 18:56 | 2 | 28.49 |
| 08/14/2026 18:56 | 7 | 28.49 |
| 08/14/2026 18:56 | 9 | 28.50 |
| 08/14/2026 18:56 | 2 | 28.50 |
| 08/14/2026 18:56 | 1 | 28.48 |
| 08/14/2026 18:56 | 2 | 28.49 |
| 08/14/2026 18:56 | 2 | 28.50 |
| 08/14/2026 18:56 | 2 | 28.50 |
| 08/14/2026 18:56 | 2 | 28.50 |
| 08/14/2026 18:56 | 13 | 28.50 |
| 08/14/2026 18:55 | 49 | 28.49 |
| 08/14/2026 18:55 | 6 | 28.49 |
| 08/14/2026 18:55 | 2 | 28.49 |
| 08/14/2026 18:55 | 10 | 28.49 |
| 08/14/2026 18:55 | 1 | 28.49 |
| 08/14/2026 18:55 | 13 | 28.49 |
| 08/14/2026 18:55 | 24 | 28.49 |
| 08/14/2026 18:55 | 1 | 28.50 |
| 08/14/2026 18:55 | 2 | 28.50 |
| 08/14/2026 18:55 | 1 | 28.50 |
| 08/14/2026 18:55 | 4 | 28.50 |
| 08/14/2026 18:55 | 1 | 28.50 |
| 08/14/2026 18:55 | 3 | 28.50 |
| 08/14/2026 18:55 | 2 | 28.50 |
| 08/14/2026 18:55 | 1 | 28.50 |
| 08/14/2026 18:55 | 1 | 28.50 |
| 08/14/2026 18:55 | 2 | 28.50 |
| 08/14/2026 18:55 | 1 | 28.50 |
| 08/14/2026 18:55 | 100 | 28.50 |
| 08/14/2026 18:55 | 2 | 28.50 |
| 08/14/2026 18:55 | 1 | 28.50 |
| 08/14/2026 18:55 | 4 | 28.50 |
| 08/14/2026 18:55 | 2 | 28.50 |
| 08/14/2026 18:55 | 1 | 28.50 |
| 08/14/2026 18:55 | 3 | 28.50 |
| 08/14/2026 18:55 | 2 | 28.50 |
| 08/14/2026 18:55 | 1 | 28.50 |
| 08/14/2026 18:55 | 1 | 28.50 |
| 08/14/2026 18:55 | 1 | 28.50 |
| 08/14/2026 18:55 | 100 | 28.50 |
| 08/14/2026 18:55 | 100 | 28.50 |
| 08/14/2026 18:54 | 5 | 28.50 |
| 08/14/2026 18:54 | 10 | 28.50 |
| 08/14/2026 18:54 | 32 | 28.50 |
| 08/14/2026 18:54 | 2 | 28.50 |
| 08/14/2026 18:54 | 1 | 28.51 |
| 08/14/2026 18:54 | 30 | 28.51 |
| 08/14/2026 18:54 | 2 | 28.51 |
| 08/14/2026 18:54 | 5 | 28.51 |
| 08/14/2026 18:54 | 10 | 28.51 |
| 08/14/2026 18:54 | 2 | 28.52 |
| 08/14/2026 18:54 | 2 | 28.53 |
| 08/14/2026 18:54 | 1 | 28.53 |
| 08/14/2026 18:54 | 2 | 28.54 |
| 08/14/2026 18:54 | 2 | 28.54 |
| 08/14/2026 18:54 | 1 | 28.54 |
| 08/14/2026 18:52 | 2 | 28.53 |
| 08/14/2026 18:52 | 9 | 28.53 |
| 08/14/2026 18:52 | 2 | 28.53 |
| 08/14/2026 18:52 | 2 | 28.52 |
| 08/14/2026 18:52 | 9 | 28.52 |
| 08/14/2026 18:51 | 2 | 28.52 |
| 08/14/2026 18:51 | 5 | 28.52 |
| 08/14/2026 18:51 | 7 | 28.525 |
| 08/14/2026 18:51 | 7 | 28.525 |
| 08/14/2026 18:51 | 2 | 28.52 |
| 08/14/2026 18:51 | 14 | 28.53 |
| 08/14/2026 18:51 | 2 | 28.53 |
| 08/14/2026 18:51 | 2 | 28.52 |
| 08/14/2026 18:51 | 15 | 28.51 |
| 08/14/2026 18:51 | 2 | 28.51 |
| 08/14/2026 18:51 | 100 | 28.52 |
| 08/14/2026 18:51 | 47 | 28.52 |
| 08/14/2026 18:51 | 18 | 28.52 |
| 08/14/2026 18:51 | 37 | 28.52 |
| 08/14/2026 18:51 | 39 | 28.52 |
| 08/14/2026 18:51 | 2 | 28.52 |
| 08/14/2026 18:51 | 9 | 28.53 |
| 08/14/2026 18:51 | 2 | 28.53 |
| 08/14/2026 18:51 | 21 | 28.54 |
| 08/14/2026 18:51 | 61 | 28.54 |
| 08/14/2026 18:51 | 1 | 28.54 |
| 08/14/2026 18:51 | 100 | 28.55 |
| 08/14/2026 18:51 | 1 | 28.55 |
| 08/14/2026 18:51 | 100 | 28.55 |
| 08/14/2026 18:51 | 20 | 28.55 |
| 08/14/2026 18:51 | 2 | 28.55 |
| 08/14/2026 18:51 | 2 | 28.55 |
| 08/14/2026 18:51 | 2 | 28.56 |
| 08/14/2026 18:51 | 2 | 28.56 |
| 08/14/2026 18:51 | 10 | 28.56 |
| 08/14/2026 18:50 | 7 | 28.57 |
| 08/14/2026 18:50 | 2 | 28.57 |
| 08/14/2026 18:50 | 2 | 28.57 |
| 08/14/2026 18:50 | 39 | 28.57 |
| 08/14/2026 18:50 | 2 | 28.57 |
| 08/14/2026 18:49 | 400 | 28.55 |
| 08/14/2026 18:49 | 100 | 28.55 |
| 08/14/2026 18:49 | 2 | 28.55 |
| 08/14/2026 18:49 | 1 | 28.55 |
| 08/14/2026 18:49 | 1 | 28.55 |
| 08/14/2026 18:49 | 1 | 28.55 |
| 08/14/2026 18:49 | 2 | 28.55 |
| 08/14/2026 18:49 | 500 | 28.55 |
| 08/14/2026 18:49 | 87 | 28.55 |
| 08/14/2026 18:48 | 87 | 28.54 |
| 08/14/2026 18:48 | 10 | 28.54 |
| 08/14/2026 18:48 | 100 | 28.54 |
| 08/14/2026 18:48 | 55 | 28.54 |
| 08/14/2026 18:48 | 100 | 28.55 |
| 08/14/2026 18:48 | 70 | 28.55 |
| 08/14/2026 18:48 | 100 | 28.55 |
| 08/14/2026 18:48 | 2 | 28.55 |
| 08/14/2026 18:48 | 100 | 28.56 |
| 08/14/2026 18:48 | 1000 | 28.55 |
| 08/14/2026 18:48 | 2 | 28.55 |
| 08/14/2026 18:46 | 2 | 28.54 |
| 08/14/2026 18:46 | 25 | 28.54 |
| 08/14/2026 18:46 | 25 | 28.54 |
| 08/14/2026 18:46 | 25 | 28.54 |
| 08/14/2026 18:46 | 25 | 28.54 |
| 08/14/2026 18:46 | 2 | 28.54 |
| 08/14/2026 18:46 | 62 | 28.54 |
| 08/14/2026 18:46 | 38 | 28.54 |
| 08/14/2026 18:46 | 2 | 28.53 |
| 08/14/2026 18:46 | 2 | 28.52 |
| 08/14/2026 18:45 | 20 | 28.50 |
| 08/14/2026 18:45 | 2 | 28.51 |
| 08/14/2026 18:45 | 20 | 28.51 |
| 08/14/2026 18:45 | 10 | 28.51 |
| 08/14/2026 18:45 | 20 | 28.52 |
| 08/14/2026 18:45 | 2 | 28.52 |
| 08/14/2026 18:45 | 5 | 28.52 |
| 08/14/2026 18:45 | 2 | 28.53 |
| 08/14/2026 18:45 | 20 | 28.53 |
| 08/14/2026 18:45 | 2 | 28.54 |
| 08/14/2026 18:45 | 2 | 28.54 |
| 08/14/2026 18:45 | 34 | 28.54 |
| 08/14/2026 18:45 | 16 | 28.54 |
| 08/14/2026 18:45 | 1 | 28.54 |
| 08/14/2026 18:45 | 8 | 28.55 |
| 08/14/2026 18:44 | 10 | 28.55 |
| 08/14/2026 18:44 | 2 | 28.55 |
| 08/14/2026 18:39 | 16 | 28.555 |
| 08/14/2026 18:37 | 2 | 28.56 |
| 08/14/2026 18:34 | 2 | 28.55 |
| 08/14/2026 18:34 | 2 | 28.56 |
| 08/14/2026 18:34 | 10 | 28.56 |
| 08/14/2026 18:32 | 2 | 28.57 |
| 08/14/2026 18:32 | 1 | 28.57 |
| 08/14/2026 18:30 | 5 | 28.56 |
| 08/14/2026 18:28 | 15 | 28.55 |
| 08/14/2026 18:28 | 2 | 28.55 |
| 08/14/2026 18:28 | 2 | 28.56 |
| 08/14/2026 18:28 | 8 | 28.56 |
| 08/14/2026 18:28 | 100 | 28.56 |
| 08/14/2026 18:28 | 24 | 28.56 |
| 08/14/2026 18:28 | 1 | 28.56 |
| 08/14/2026 18:28 | 47 | 28.56 |
| 08/14/2026 18:28 | 6 | 28.56 |
| 08/14/2026 18:28 | 74 | 28.56 |
| 08/14/2026 18:28 | 1 | 28.56 |
| 08/14/2026 18:28 | 34 | 28.56 |
| 08/14/2026 18:26 | 10 | 28.575 |
| 08/14/2026 18:26 | 2 | 28.58 |
| 08/14/2026 18:23 | 2 | 28.58 |