Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.52
-0.39
(
-1.45% )
|
26.52
|
300 |
26.56
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 26.52 |
| 06/17/2026 23:20 | � | 26.52 |
| 06/17/2026 22:30 | � | 26.52 |
| 06/17/2026 22:00 | � | 26.52 |
| 06/17/2026 22:00 | 18127 | 26.52 |
| 06/17/2026 21:59 | 2 | 26.54 |
| 06/17/2026 21:59 | 5 | 26.54 |
| 06/17/2026 21:59 | 3 | 26.54 |
| 06/17/2026 21:59 | 2 | 26.54 |
| 06/17/2026 21:59 | 6 | 26.54 |
| 06/17/2026 21:59 | 6 | 26.54 |
| 06/17/2026 21:59 | 2 | 26.54 |
| 06/17/2026 21:59 | 6 | 26.54 |
| 06/17/2026 21:59 | 1 | 26.54 |
| 06/17/2026 21:59 | 8 | 26.54 |
| 06/17/2026 21:59 | 4 | 26.54 |
| 06/17/2026 21:59 | 7 | 26.54 |
| 06/17/2026 21:59 | 1 | 26.54 |
| 06/17/2026 21:59 | 1 | 26.54 |
| 06/17/2026 21:59 | 12 | 26.54 |
| 06/17/2026 21:59 | 2 | 26.56 |
| 06/17/2026 21:59 | 1 | 26.56 |
| 06/17/2026 21:59 | 100 | 26.56 |
| 06/17/2026 21:59 | 17 | 26.54 |
| 06/17/2026 21:59 | 13 | 26.53 |
| 06/17/2026 21:59 | 100 | 26.53 |
| 06/17/2026 21:59 | 13 | 26.53 |
| 06/17/2026 21:59 | 5 | 26.53 |
| 06/17/2026 21:59 | 72 | 26.53 |
| 06/17/2026 21:59 | 1 | 26.53 |
| 06/17/2026 21:59 | 8 | 26.53 |
| 06/17/2026 21:59 | 36 | 26.53 |
| 06/17/2026 21:59 | 1 | 26.53 |
| 06/17/2026 21:59 | 13 | 26.53 |
| 06/17/2026 21:59 | 26 | 26.53 |
| 06/17/2026 21:59 | 1 | 26.52 |
| 06/17/2026 21:59 | 2 | 26.52 |
| 06/17/2026 21:59 | 2 | 26.52 |
| 06/17/2026 21:59 | 1 | 26.525 |
| 06/17/2026 21:59 | 100 | 26.525 |
| 06/17/2026 21:59 | 1 | 26.525 |
| 06/17/2026 21:59 | 10 | 26.54 |
| 06/17/2026 21:59 | 10 | 26.54 |
| 06/17/2026 21:59 | 41 | 26.53 |
| 06/17/2026 21:59 | 37 | 26.53 |
| 06/17/2026 21:59 | 2 | 26.53 |
| 06/17/2026 21:59 | 3 | 26.525 |
| 06/17/2026 21:59 | 100 | 26.525 |
| 06/17/2026 21:59 | 100 | 26.53 |
| 06/17/2026 21:59 | 2 | 26.53 |
| 06/17/2026 21:59 | 3 | 26.53 |
| 06/17/2026 21:59 | 7 | 26.53 |
| 06/17/2026 21:59 | 62 | 26.53 |
| 06/17/2026 21:59 | 100 | 26.53 |
| 06/17/2026 21:59 | 23 | 26.53 |
| 06/17/2026 21:59 | 7 | 26.53 |
| 06/17/2026 21:59 | 4 | 26.53 |
| 06/17/2026 21:59 | 100 | 26.52 |
| 06/17/2026 21:59 | 4 | 26.52 |
| 06/17/2026 21:59 | 66 | 26.52 |
| 06/17/2026 21:59 | 100 | 26.52 |
| 06/17/2026 21:59 | 4 | 26.52 |
| 06/17/2026 21:59 | 23 | 26.52 |
| 06/17/2026 21:59 | 2 | 26.52 |
| 06/17/2026 21:59 | 2 | 26.52 |
| 06/17/2026 21:59 | 2 | 26.53 |
| 06/17/2026 21:59 | 4 | 26.53 |
| 06/17/2026 21:59 | 3 | 26.53 |
| 06/17/2026 21:59 | 200 | 26.53 |
| 06/17/2026 21:59 | 2 | 26.53 |
| 06/17/2026 21:59 | 1 | 26.53 |
| 06/17/2026 21:59 | 1 | 26.53 |
| 06/17/2026 21:59 | 1 | 26.53 |
| 06/17/2026 21:59 | 25 | 26.53 |
| 06/17/2026 21:59 | 2 | 26.53 |
| 06/17/2026 21:59 | 1 | 26.53 |
| 06/17/2026 21:59 | 2 | 26.53 |
| 06/17/2026 21:59 | 7 | 26.53 |
| 06/17/2026 21:59 | 25 | 26.535 |
| 06/17/2026 21:59 | 3 | 26.535 |
| 06/17/2026 21:59 | 19 | 26.535 |
| 06/17/2026 21:59 | 6 | 26.535 |
| 06/17/2026 21:59 | 3 | 26.535 |
| 06/17/2026 21:59 | 25 | 26.535 |
| 06/17/2026 21:59 | 25 | 26.535 |
| 06/17/2026 21:59 | 25 | 26.535 |
| 06/17/2026 21:59 | 8 | 26.535 |
| 06/17/2026 21:59 | 17 | 26.535 |
| 06/17/2026 21:59 | 1 | 26.535 |
| 06/17/2026 21:59 | 9 | 26.535 |
| 06/17/2026 21:59 | 80 | 26.54 |
| 06/17/2026 21:59 | 1 | 26.54 |
| 06/17/2026 21:59 | 1 | 26.54 |
| 06/17/2026 21:59 | 1 | 26.54 |
| 06/17/2026 21:59 | 4 | 26.54 |
| 06/17/2026 21:59 | 90 | 26.54 |
| 06/17/2026 21:59 | 210 | 26.54 |
| 06/17/2026 21:59 | 188 | 26.54 |
| 06/17/2026 21:59 | 2 | 26.54 |
| 06/17/2026 21:59 | 1 | 26.54 |
| 06/17/2026 21:59 | 46 | 26.54 |
| 06/17/2026 21:59 | 9 | 26.54 |
| 06/17/2026 21:59 | 11 | 26.54 |
| 06/17/2026 21:59 | 1 | 26.54 |
| 06/17/2026 21:59 | 1 | 26.54 |
| 06/17/2026 21:59 | 2 | 26.54 |
| 06/17/2026 21:59 | 2 | 26.54 |
| 06/17/2026 21:59 | 96 | 26.54 |
| 06/17/2026 21:59 | 1 | 26.54 |
| 06/17/2026 21:59 | 1 | 26.54 |
| 06/17/2026 21:58 | 1 | 26.55 |
| 06/17/2026 21:58 | 1 | 26.55 |
| 06/17/2026 21:58 | 1 | 26.55 |
| 06/17/2026 21:58 | 1 | 26.55 |
| 06/17/2026 21:58 | 1 | 26.55 |
| 06/17/2026 21:58 | 1 | 26.55 |
| 06/17/2026 21:58 | 1 | 26.55 |
| 06/17/2026 21:58 | 5 | 26.545 |
| 06/17/2026 21:58 | 5 | 26.545 |
| 06/17/2026 21:58 | 5 | 26.545 |
| 06/17/2026 21:58 | 5 | 26.545 |
| 06/17/2026 21:58 | 22 | 26.545 |
| 06/17/2026 21:58 | 1 | 26.55 |
| 06/17/2026 21:58 | 1 | 26.55 |
| 06/17/2026 21:58 | 1 | 26.55 |
| 06/17/2026 21:58 | 1 | 26.55 |
| 06/17/2026 21:58 | 1 | 26.55 |
| 06/17/2026 21:58 | 1 | 26.55 |
| 06/17/2026 21:58 | 10 | 26.545 |
| 06/17/2026 21:58 | 97 | 26.55 |
| 06/17/2026 21:58 | 3 | 26.55 |
| 06/17/2026 21:58 | 8 | 26.55 |
| 06/17/2026 21:58 | 2 | 26.55 |
| 06/17/2026 21:58 | 99 | 26.54 |
| 06/17/2026 21:58 | 100 | 26.54 |
| 06/17/2026 21:58 | 1 | 26.54 |
| 06/17/2026 21:58 | 92 | 26.54 |
| 06/17/2026 21:58 | 13 | 26.53 |
| 06/17/2026 21:58 | 23 | 26.545 |
| 06/17/2026 21:58 | 1 | 26.545 |
| 06/17/2026 21:58 | 59 | 26.54 |
| 06/17/2026 21:58 | 9 | 26.54 |
| 06/17/2026 21:58 | 2 | 26.54 |
| 06/17/2026 21:58 | 99 | 26.53 |
| 06/17/2026 21:58 | 100 | 26.53 |
| 06/17/2026 21:58 | 88 | 26.53 |
| 06/17/2026 21:58 | 12 | 26.53 |
| 06/17/2026 21:58 | 218 | 26.53 |
| 06/17/2026 21:58 | 188 | 26.53 |
| 06/17/2026 21:58 | 201 | 26.53 |
| 06/17/2026 21:58 | 14 | 26.53 |
| 06/17/2026 21:58 | 73 | 26.53 |
| 06/17/2026 21:58 | 12 | 26.53 |
| 06/17/2026 21:58 | 2 | 26.53 |
| 06/17/2026 21:58 | 36 | 26.53 |
| 06/17/2026 21:58 | 43 | 26.52 |
| 06/17/2026 21:58 | 5 | 26.52 |
| 06/17/2026 21:58 | 2 | 26.52 |
| 06/17/2026 21:58 | 1 | 26.52 |
| 06/17/2026 21:57 | 2 | 26.54 |
| 06/17/2026 21:57 | 2 | 26.54 |
| 06/17/2026 21:57 | 2 | 26.54 |
| 06/17/2026 21:57 | 5 | 26.535 |
| 06/17/2026 21:57 | 5 | 26.535 |
| 06/17/2026 21:57 | 25 | 26.535 |
| 06/17/2026 21:57 | 18 | 26.54 |
| 06/17/2026 21:57 | 41 | 26.54 |
| 06/17/2026 21:57 | 4 | 26.54 |
| 06/17/2026 21:57 | 1 | 26.55 |
| 06/17/2026 21:57 | 100 | 26.56 |
| 06/17/2026 21:57 | 1 | 26.55 |
| 06/17/2026 21:57 | 1 | 26.55 |
| 06/17/2026 21:57 | 1 | 26.55 |
| 06/17/2026 21:57 | 2 | 26.55 |
| 06/17/2026 21:57 | 182 | 26.55 |
| 06/17/2026 21:57 | 1 | 26.55 |
| 06/17/2026 21:57 | 2 | 26.56 |
| 06/17/2026 21:57 | 1 | 26.55 |
| 06/17/2026 21:57 | 1 | 26.55 |
| 06/17/2026 21:57 | 14 | 26.55 |
| 06/17/2026 21:57 | 35 | 26.55 |
| 06/17/2026 21:57 | 51 | 26.55 |
| 06/17/2026 21:57 | 21 | 26.55 |
| 06/17/2026 21:57 | 9 | 26.55 |
| 06/17/2026 21:57 | 17 | 26.55 |
| 06/17/2026 21:57 | 29 | 26.55 |
| 06/17/2026 21:57 | 2 | 26.55 |
| 06/17/2026 21:57 | 24 | 26.56 |
| 06/17/2026 21:57 | 2 | 26.56 |
| 06/17/2026 21:57 | 2 | 26.57 |
| 06/17/2026 21:57 | 2 | 26.57 |
| 06/17/2026 21:57 | 1 | 26.57 |
| 06/17/2026 21:57 | 27 | 26.57 |
| 06/17/2026 21:57 | 28 | 26.57 |
| 06/17/2026 21:57 | 1 | 26.56 |
| 06/17/2026 21:57 | 13 | 26.56 |
| 06/17/2026 21:57 | 30 | 26.56 |
| 06/17/2026 21:57 | 2 | 26.57 |
| 06/17/2026 21:57 | 2 | 26.555 |
| 06/17/2026 21:57 | 2 | 26.555 |
| 06/17/2026 21:57 | 3 | 26.56 |
| 06/17/2026 21:57 | 16 | 26.56 |
| 06/17/2026 21:57 | 3 | 26.555 |
| 06/17/2026 21:57 | 2 | 26.555 |
| 06/17/2026 21:57 | 1 | 26.555 |
| 06/17/2026 21:57 | 132 | 26.54 |
| 06/17/2026 21:57 | 13 | 26.54 |
| 06/17/2026 21:57 | 5 | 26.54 |
| 06/17/2026 21:57 | 33 | 26.54 |
| 06/17/2026 21:57 | 100 | 26.54 |
| 06/17/2026 21:57 | 1 | 26.52 |
| 06/17/2026 21:56 | 2 | 26.515 |
| 06/17/2026 21:56 | 5 | 26.515 |
| 06/17/2026 21:56 | 1 | 26.515 |
| 06/17/2026 21:56 | 1 | 26.52 |
| 06/17/2026 21:56 | 1 | 26.52 |
| 06/17/2026 21:56 | 5 | 26.53 |
| 06/17/2026 21:56 | 8 | 26.53 |
| 06/17/2026 21:56 | 1 | 26.52 |
| 06/17/2026 21:56 | 43 | 26.52 |
| 06/17/2026 21:56 | 12 | 26.52 |
| 06/17/2026 21:56 | 88 | 26.52 |
| 06/17/2026 21:56 | 46 | 26.52 |
| 06/17/2026 21:56 | 43 | 26.51 |
| 06/17/2026 21:56 | 38 | 26.51 |
| 06/17/2026 21:56 | 37 | 26.51 |
| 06/17/2026 21:56 | 90 | 26.50 |
| 06/17/2026 21:56 | 1 | 26.50 |
| 06/17/2026 21:56 | 7 | 26.50 |
| 06/17/2026 21:56 | 43 | 26.50 |
| 06/17/2026 21:56 | 57 | 26.50 |
| 06/17/2026 21:56 | 43 | 26.50 |
| 06/17/2026 21:56 | 2 | 26.50 |
| 06/17/2026 21:56 | 1 | 26.50 |
| 06/17/2026 21:56 | 8 | 26.50 |
| 06/17/2026 21:56 | 4 | 26.50 |
| 06/17/2026 21:56 | 3 | 26.50 |
| 06/17/2026 21:56 | 300 | 26.50 |
| 06/17/2026 21:56 | 1 | 26.51 |
| 06/17/2026 21:56 | 2 | 26.51 |
| 06/17/2026 21:56 | 14 | 26.51 |
| 06/17/2026 21:56 | 1 | 26.52 |
| 06/17/2026 21:56 | 70 | 26.51 |
| 06/17/2026 21:56 | 184 | 26.51 |
| 06/17/2026 21:56 | 17 | 26.51 |
| 06/17/2026 21:56 | 6 | 26.51 |
| 06/17/2026 21:56 | 5 | 26.51 |
| 06/17/2026 21:56 | 20 | 26.51 |
| 06/17/2026 21:56 | 11 | 26.51 |
| 06/17/2026 21:56 | 4 | 26.52 |
| 06/17/2026 21:56 | 6 | 26.52 |
| 06/17/2026 21:55 | 2 | 26.515 |
| 06/17/2026 21:55 | 1 | 26.515 |
| 06/17/2026 21:55 | 5 | 26.51 |
| 06/17/2026 21:55 | 3 | 26.52 |
| 06/17/2026 21:55 | 1 | 26.51 |
| 06/17/2026 21:55 | 3 | 26.52 |
| 06/17/2026 21:55 | 1 | 26.51 |
| 06/17/2026 21:55 | 8 | 26.51 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 2 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 50 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 39 | 26.49 |
| 06/17/2026 21:55 | 51 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:55 | 6 | 26.49 |
| 06/17/2026 21:55 | 30 | 26.49 |
| 06/17/2026 21:55 | 51 | 26.49 |
| 06/17/2026 21:55 | 19 | 26.49 |
| 06/17/2026 21:55 | 7 | 26.49 |
| 06/17/2026 21:55 | 1 | 26.49 |
| 06/17/2026 21:54 | 25 | 26.46 |
| 06/17/2026 21:54 | 2 | 26.49 |
| 06/17/2026 21:54 | 27 | 26.48 |
| 06/17/2026 21:54 | 2 | 26.48 |
| 06/17/2026 21:54 | 1 | 26.47 |
| 06/17/2026 21:54 | 31 | 26.47 |
| 06/17/2026 21:54 | 3 | 26.47 |
| 06/17/2026 21:54 | 2 | 26.47 |
| 06/17/2026 21:54 | 2 | 26.47 |
| 06/17/2026 21:53 | 3 | 26.47 |
| 06/17/2026 21:53 | 3 | 26.46 |
| 06/17/2026 21:53 | 2 | 26.47 |
| 06/17/2026 21:53 | 1 | 26.46 |
| 06/17/2026 21:53 | 2 | 26.46 |
| 06/17/2026 21:53 | 8 | 26.47 |
| 06/17/2026 21:53 | 6 | 26.47 |
| 06/17/2026 21:53 | 7 | 26.47 |
| 06/17/2026 21:53 | 27 | 26.47 |
| 06/17/2026 21:53 | 7 | 26.47 |
| 06/17/2026 21:53 | 100 | 26.47 |
| 06/17/2026 21:53 | 6 | 26.46 |
| 06/17/2026 21:53 | 13 | 26.46 |
| 06/17/2026 21:51 | 7 | 26.415 |
| 06/17/2026 21:50 | 55 | 26.40 |
| 06/17/2026 21:50 | 7 | 26.41 |
| 06/17/2026 21:50 | 11 | 26.41 |
| 06/17/2026 21:50 | 7 | 26.42 |
| 06/17/2026 21:50 | 7 | 26.43 |
| 06/17/2026 21:50 | 11 | 26.43 |
| 06/17/2026 21:50 | 67 | 26.44 |
| 06/17/2026 21:50 | 27 | 26.46 |
| 06/17/2026 21:50 | 25 | 26.46 |
| 06/17/2026 21:50 | 67 | 26.42 |
| 06/17/2026 21:50 | 32 | 26.45 |
| 06/17/2026 21:50 | 4 | 26.45 |
| 06/17/2026 21:50 | 28 | 26.45 |
| 06/17/2026 21:50 | 36 | 26.44 |
| 06/17/2026 21:50 | 64 | 26.44 |
| 06/17/2026 21:50 | 24 | 26.44 |
| 06/17/2026 21:50 | 1 | 26.44 |
| 06/17/2026 21:50 | 1 | 26.44 |
| 06/17/2026 21:50 | 6 | 26.38 |
| 06/17/2026 21:49 | 9 | 26.44 |
| 06/17/2026 21:49 | 10 | 26.44 |
| 06/17/2026 21:49 | 29 | 26.44 |
| 06/17/2026 21:49 | 2 | 26.44 |
| 06/17/2026 21:49 | 9 | 26.41 |
| 06/17/2026 21:49 | 24 | 26.41 |
| 06/17/2026 21:49 | 22 | 26.41 |
| 06/17/2026 21:49 | 12 | 26.41 |
| 06/17/2026 21:49 | 37 | 26.41 |
| 06/17/2026 21:49 | 3 | 26.41 |
| 06/17/2026 21:49 | 4 | 26.42 |
| 06/17/2026 21:49 | 4 | 26.42 |
| 06/17/2026 21:49 | 7 | 26.43 |
| 06/17/2026 21:49 | 15 | 26.43 |
| 06/17/2026 21:49 | 9 | 26.43 |
| 06/17/2026 21:49 | 1 | 26.43 |
| 06/17/2026 21:49 | 240 | 26.43 |
| 06/17/2026 21:49 | 3 | 26.43 |
| 06/17/2026 21:49 | 4 | 26.43 |
| 06/17/2026 21:48 | 6 | 26.485 |
| 06/17/2026 21:47 | 12 | 26.40 |
| 06/17/2026 21:47 | 100 | 26.40 |
| 06/17/2026 21:47 | 2 | 26.40 |
| 06/17/2026 21:47 | 100 | 26.41 |
| 06/17/2026 21:47 | 92 | 26.41 |
| 06/17/2026 21:47 | 6 | 26.41 |
| 06/17/2026 21:47 | 2 | 26.41 |
| 06/17/2026 21:47 | 98 | 26.41 |
| 06/17/2026 21:47 | 14 | 26.41 |
| 06/17/2026 21:47 | 2 | 26.41 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:46 | 70 | 26.41 |
| 06/17/2026 21:46 | 2 | 26.40 |
| 06/17/2026 21:46 | 20 | 26.39 |
| 06/17/2026 21:46 | 1 | 26.39 |
| 06/17/2026 21:46 | 3 | 26.37 |
| 06/17/2026 21:46 | 7 | 26.37 |
| 06/17/2026 21:46 | 9 | 26.39 |
| 06/17/2026 21:46 | 6 | 26.39 |
| 06/17/2026 21:46 | 3 | 26.39 |
| 06/17/2026 21:46 | 16 | 26.38 |
| 06/17/2026 21:46 | 25 | 26.38 |
| 06/17/2026 21:46 | 50 | 26.38 |
| 06/17/2026 21:46 | 9 | 26.38 |
| 06/17/2026 21:46 | 100 | 26.38 |
| 06/17/2026 21:46 | 6 | 26.36 |
| 06/17/2026 21:44 | 100 | 26.38 |
| 06/17/2026 21:43 | 10 | 26.36 |
| 06/17/2026 21:43 | 60 | 26.38 |
| 06/17/2026 21:40 | 9 | 26.35 |
| 06/17/2026 21:40 | 1 | 26.35 |
| 06/17/2026 21:40 | 10 | 26.34 |
| 06/17/2026 21:40 | 2 | 26.33 |
| 06/17/2026 21:40 | 4 | 26.33 |
| 06/17/2026 21:40 | 2 | 26.33 |
| 06/17/2026 21:36 | 18 | 26.39 |
| 06/17/2026 21:36 | 30 | 26.385 |
| 06/17/2026 21:36 | 9 | 26.39 |
| 06/17/2026 21:36 | 1 | 26.37 |
| 06/17/2026 21:36 | 1 | 26.37 |
| 06/17/2026 21:35 | 1 | 26.345 |
| 06/17/2026 21:33 | 13 | 26.35 |
| 06/17/2026 21:33 | 56 | 26.31 |
| 06/17/2026 21:33 | 44 | 26.31 |
| 06/17/2026 21:33 | 40 | 26.32 |
| 06/17/2026 21:33 | 10 | 26.32 |
| 06/17/2026 21:33 | 1 | 26.31 |
| 06/17/2026 21:33 | 10 | 26.31 |
| 06/17/2026 21:33 | 2 | 26.31 |
| 06/17/2026 21:32 | 13 | 26.26 |
| 06/17/2026 21:32 | 1 | 26.26 |
| 06/17/2026 21:32 | 12 | 26.26 |
| 06/17/2026 21:32 | 12 | 26.26 |
| 06/17/2026 21:32 | 12 | 26.26 |
| 06/17/2026 21:32 | 12 | 26.26 |
| 06/17/2026 21:31 | 32 | 26.31 |
| 06/17/2026 21:31 | 100 | 26.31 |
| 06/17/2026 21:31 | 2 | 26.31 |
| 06/17/2026 21:31 | 31 | 26.31 |
| 06/17/2026 21:31 | 30 | 26.31 |
| 06/17/2026 21:31 | 27 | 26.31 |
| 06/17/2026 21:31 | 2 | 26.31 |
| 06/17/2026 21:31 | 1 | 26.31 |
| 06/17/2026 21:31 | 100 | 26.31 |
| 06/17/2026 21:31 | 68 | 26.31 |
| 06/17/2026 21:31 | 2 | 26.32 |
| 06/17/2026 21:30 | 27 | 26.36 |
| 06/17/2026 21:30 | 27 | 26.36 |
| 06/17/2026 21:30 | 10 | 26.36 |
| 06/17/2026 21:30 | 2 | 26.36 |
| 06/17/2026 21:30 | 30 | 26.35 |
| 06/17/2026 21:30 | 11 | 26.35 |
| 06/17/2026 21:30 | 2 | 26.35 |
| 06/17/2026 21:30 | 32 | 26.31 |
| 06/17/2026 21:30 | 23 | 26.31 |
| 06/17/2026 21:30 | 6 | 26.33 |
| 06/17/2026 21:30 | 75 | 26.33 |
| 06/17/2026 21:30 | 25 | 26.33 |
| 06/17/2026 21:30 | 11 | 26.33 |
| 06/17/2026 21:30 | 1 | 26.33 |
| 06/17/2026 21:30 | 1 | 26.33 |
| 06/17/2026 21:30 | 2 | 26.33 |
| 06/17/2026 21:27 | 10 | 26.375 |
| 06/17/2026 21:24 | 2 | 26.32 |
| 06/17/2026 21:24 | 100 | 26.33 |
| 06/17/2026 21:24 | 1 | 26.33 |
| 06/17/2026 21:24 | 3 | 26.33 |
| 06/17/2026 21:24 | 2 | 26.34 |
| 06/17/2026 21:24 | 2 | 26.35 |
| 06/17/2026 21:24 | 2 | 26.35 |
| 06/17/2026 21:24 | 3 | 26.35 |
| 06/17/2026 21:24 | 2 | 26.35 |
| 06/17/2026 21:24 | 2 | 26.36 |
| 06/17/2026 21:22 | 12 | 26.415 |
| 06/17/2026 21:22 | 2 | 26.41 |
| 06/17/2026 21:22 | 36 | 26.40 |
| 06/17/2026 21:22 | 64 | 26.40 |
| 06/17/2026 21:22 | 91 | 26.40 |
| 06/17/2026 21:22 | 9 | 26.40 |
| 06/17/2026 21:22 | 2 | 26.40 |
| 06/17/2026 21:22 | 2 | 26.39 |
| 06/17/2026 21:22 | 189 | 26.39 |
| 06/17/2026 21:22 | 11 | 26.39 |
| 06/17/2026 21:22 | 1 | 26.39 |
| 06/17/2026 21:22 | 7 | 26.39 |
| 06/17/2026 21:22 | 19 | 26.39 |
| 06/17/2026 21:22 | 10 | 26.39 |
| 06/17/2026 21:22 | 2 | 26.39 |
| 06/17/2026 21:22 | 200 | 26.38 |
| 06/17/2026 21:22 | 7 | 26.38 |
| 06/17/2026 21:22 | 2 | 26.38 |
| 06/17/2026 21:21 | 1 | 26.35 |
| 06/17/2026 21:21 | 1 | 26.38 |
| 06/17/2026 21:21 | 25 | 26.38 |
| 06/17/2026 21:21 | 14 | 26.38 |
| 06/17/2026 21:21 | 100 | 26.38 |
| 06/17/2026 21:21 | 1 | 26.38 |
| 06/17/2026 21:21 | 1 | 26.38 |
| 06/17/2026 21:21 | 1 | 26.38 |
| 06/17/2026 21:20 | 25 | 26.39 |
| 06/17/2026 21:20 | 72 | 26.39 |
| 06/17/2026 21:20 | 25 | 26.41 |
| 06/17/2026 21:19 | 2 | 26.43 |
| 06/17/2026 21:19 | 23 | 26.43 |
| 06/17/2026 21:19 | 2 | 26.44 |
| 06/17/2026 21:19 | 1 | 26.47 |
| 06/17/2026 21:18 | 2 | 26.44 |
| 06/17/2026 21:18 | 38 | 26.48 |
| 06/17/2026 21:17 | 57 | 26.48 |
| 06/17/2026 21:17 | 2 | 26.48 |
| 06/17/2026 21:17 | 43 | 26.47 |
| 06/17/2026 21:17 | 30 | 26.47 |
| 06/17/2026 21:17 | 102 | 26.47 |
| 06/17/2026 21:17 | 2 | 26.47 |
| 06/17/2026 21:17 | 24 | 26.48 |
| 06/17/2026 21:17 | 15 | 26.48 |
| 06/17/2026 21:17 | 4 | 26.48 |
| 06/17/2026 21:17 | 20 | 26.48 |
| 06/17/2026 21:17 | 5 | 26.49 |
| 06/17/2026 21:17 | 5 | 26.49 |
| 06/17/2026 21:17 | 1 | 26.50 |
| 06/17/2026 21:17 | 5 | 26.50 |
| 06/17/2026 21:16 | 2 | 26.545 |
| 06/17/2026 21:15 | 2 | 26.54 |
| 06/17/2026 21:15 | 5 | 26.54 |
| 06/17/2026 21:15 | 3 | 26.54 |
| 06/17/2026 21:15 | 2 | 26.54 |
| 06/17/2026 21:15 | 1 | 26.55 |
| 06/17/2026 21:14 | 81 | 26.555 |
| 06/17/2026 21:14 | 10 | 26.555 |
| 06/17/2026 21:13 | 25 | 26.55 |
| 06/17/2026 21:09 | 2 | 26.54 |
| 06/17/2026 21:09 | 100 | 26.55 |
| 06/17/2026 21:09 | 8 | 26.55 |
| 06/17/2026 21:09 | 3 | 26.55 |
| 06/17/2026 21:09 | 6 | 26.55 |
| 06/17/2026 21:09 | 2 | 26.56 |
| 06/17/2026 21:09 | 2 | 26.56 |
| 06/17/2026 21:09 | 8 | 26.56 |
| 06/17/2026 21:09 | 2 | 26.56 |
| 06/17/2026 21:08 | 2 | 26.59 |
| 06/17/2026 21:08 | 14 | 26.58 |
| 06/17/2026 21:08 | 2 | 26.58 |
| 06/17/2026 21:08 | 2 | 26.57 |
| 06/17/2026 21:08 | 2 | 26.57 |
| 06/17/2026 21:08 | 2 | 26.56 |
| 06/17/2026 21:06 | 1 | 26.52 |
| 06/17/2026 21:06 | 2 | 26.52 |
| 06/17/2026 21:05 | 11 | 26.51 |
| 06/17/2026 21:05 | 2 | 26.51 |
| 06/17/2026 21:05 | 15 | 26.51 |
| 06/17/2026 21:02 | 2 | 26.50 |
| 06/17/2026 21:00 | 33 | 26.53 |
| 06/17/2026 21:00 | 38 | 26.505 |
| 06/17/2026 20:58 | 1 | 26.48 |
| 06/17/2026 20:58 | 2 | 26.48 |
| 06/17/2026 20:58 | 2 | 26.51 |
| 06/17/2026 20:58 | 26 | 26.51 |
| 06/17/2026 20:56 | 33 | 26.53 |
| 06/17/2026 20:56 | 1 | 26.52 |
| 06/17/2026 20:56 | 2 | 26.52 |
| 06/17/2026 20:56 | 19 | 26.52 |
| 06/17/2026 20:56 | 4 | 26.53 |
| 06/17/2026 20:56 | 2 | 26.53 |
| 06/17/2026 20:56 | 21 | 26.53 |
| 06/17/2026 20:56 | 7 | 26.53 |
| 06/17/2026 20:56 | 1 | 26.53 |
| 06/17/2026 20:55 | 29 | 26.55 |
| 06/17/2026 20:55 | 10 | 26.55 |
| 06/17/2026 20:55 | 25 | 26.54 |
| 06/17/2026 20:55 | 16 | 26.53 |
| 06/17/2026 20:55 | 3 | 26.53 |
| 06/17/2026 20:55 | 8 | 26.53 |
| 06/17/2026 20:55 | 1 | 26.53 |
| 06/17/2026 20:55 | 4 | 26.53 |
| 06/17/2026 20:55 | 2 | 26.53 |
| 06/17/2026 20:55 | 100 | 26.53 |
| 06/17/2026 20:51 | 53 | 26.59 |
| 06/17/2026 20:46 | 22 | 26.54 |
| 06/17/2026 20:46 | 3 | 26.54 |
| 06/17/2026 20:46 | 7 | 26.54 |
| 06/17/2026 20:46 | 100 | 26.53 |
| 06/17/2026 20:46 | 100 | 26.53 |
| 06/17/2026 20:46 | 13 | 26.52 |
| 06/17/2026 20:46 | 100 | 26.53 |
| 06/17/2026 20:44 | 1 | 26.50 |
| 06/17/2026 20:44 | 109 | 26.55 |
| 06/17/2026 20:43 | 3 | 26.47 |
| 06/17/2026 20:43 | 2 | 26.47 |
| 06/17/2026 20:43 | 2 | 26.47 |
| 06/17/2026 20:42 | 5 | 26.48 |
| 06/17/2026 20:38 | 9 | 26.41 |
| 06/17/2026 20:38 | 7 | 26.37 |
| 06/17/2026 20:36 | 4 | 26.34 |
| 06/17/2026 20:36 | 65 | 26.34 |
| 06/17/2026 20:36 | 15 | 26.34 |
| 06/17/2026 20:36 | 1 | 26.34 |
| 06/17/2026 20:36 | 69 | 26.33 |
| 06/17/2026 20:36 | 6 | 26.33 |
| 06/17/2026 20:34 | 30 | 26.27 |
| 06/17/2026 20:34 | 2 | 26.27 |
| 06/17/2026 20:34 | 60 | 26.27 |
| 06/17/2026 20:34 | 40 | 26.27 |
| 06/17/2026 20:34 | 60 | 26.28 |
| 06/17/2026 20:34 | 40 | 26.28 |
| 06/17/2026 20:34 | 100 | 26.30 |
| 06/17/2026 20:34 | 1 | 26.30 |
| 06/17/2026 20:34 | 100 | 26.30 |
| 06/17/2026 20:32 | 10 | 26.345 |
| 06/17/2026 20:32 | 5 | 26.345 |
| 06/17/2026 20:32 | 17 | 26.36 |
| 06/17/2026 20:32 | 1 | 26.36 |
| 06/17/2026 20:29 | 31 | 26.38 |
| 06/17/2026 20:29 | 69 | 26.38 |
| 06/17/2026 20:29 | 12 | 26.38 |
| 06/17/2026 20:29 | 7 | 26.38 |
| 06/17/2026 20:29 | 5 | 26.38 |
| 06/17/2026 20:29 | 2 | 26.38 |
| 06/17/2026 20:29 | 200 | 26.37 |
| 06/17/2026 20:29 | 5 | 26.38 |
| 06/17/2026 20:29 | 1 | 26.38 |
| 06/17/2026 20:29 | 100 | 26.38 |
| 06/17/2026 20:29 | 2 | 26.39 |
| 06/17/2026 20:29 | 4 | 26.41 |
| 06/17/2026 20:29 | 2 | 26.41 |
| 06/17/2026 20:28 | 2 | 26.44 |
| 06/17/2026 20:27 | 5 | 26.44 |
| 06/17/2026 20:27 | 2 | 26.44 |
| 06/17/2026 20:26 | 1 | 26.44 |
| 06/17/2026 20:26 | 100 | 26.45 |
| 06/17/2026 20:26 | 100 | 26.46 |
| 06/17/2026 20:26 | 4 | 26.46 |
| 06/17/2026 20:26 | 1 | 26.46 |
| 06/17/2026 20:26 | 2 | 26.46 |
| 06/17/2026 20:26 | 93 | 26.47 |
| 06/17/2026 20:26 | 95 | 26.47 |
| 06/17/2026 20:26 | 19 | 26.46 |
| 06/17/2026 20:26 | 2 | 26.46 |
| 06/17/2026 20:26 | 100 | 26.46 |
| 06/17/2026 20:26 | 21 | 26.46 |
| 06/17/2026 20:26 | 100 | 26.47 |
| 06/17/2026 20:26 | 1 | 26.47 |
| 06/17/2026 20:25 | 25 | 26.475 |
| 06/17/2026 20:25 | 1 | 26.50 |
| 06/17/2026 20:25 | 100 | 26.49 |
| 06/17/2026 20:25 | 10 | 26.46 |
| 06/17/2026 20:25 | 100 | 26.44 |
| 06/17/2026 20:25 | 31 | 26.44 |
| 06/17/2026 20:25 | 7 | 26.42 |
| 06/17/2026 20:25 | 3 | 26.42 |
| 06/17/2026 20:25 | 1 | 26.42 |
| 06/17/2026 20:25 | 2 | 26.42 |
| 06/17/2026 20:25 | 200 | 26.42 |
| 06/17/2026 20:20 | 9 | 26.515 |
| 06/17/2026 20:19 | 100 | 26.52 |
| 06/17/2026 20:19 | 70 | 26.53 |
| 06/17/2026 20:18 | 25 | 26.48 |
| 06/17/2026 20:15 | 5 | 26.48 |
| 06/17/2026 20:13 | 10 | 26.43 |
| 06/17/2026 20:10 | 22 | 26.52 |
| 06/17/2026 20:06 | 4 | 26.54 |
| 06/17/2026 20:06 | 4 | 26.55 |
| 06/17/2026 20:06 | 4 | 26.55 |
| 06/17/2026 20:06 | 2 | 26.55 |
| 06/17/2026 20:03 | 6 | 26.71 |
| 06/17/2026 20:03 | 24 | 26.74 |
| 06/17/2026 20:03 | 10 | 26.67 |
| 06/17/2026 20:03 | 10 | 26.71 |
| 06/17/2026 20:03 | 1 | 26.70 |
| 06/17/2026 20:02 | 1 | 26.73 |
| 06/17/2026 20:02 | 3 | 26.73 |
| 06/17/2026 20:02 | 1 | 26.73 |
| 06/17/2026 20:02 | 1 | 26.73 |
| 06/17/2026 20:02 | 3 | 26.73 |
| 06/17/2026 20:02 | 2 | 26.72 |
| 06/17/2026 20:02 | 7 | 26.71 |
| 06/17/2026 20:02 | 2 | 26.71 |
| 06/17/2026 20:02 | 25 | 26.70 |
| 06/17/2026 20:02 | 25 | 26.71 |
| 06/17/2026 20:01 | 1 | 26.74 |
| 06/17/2026 20:00 | 25 | 26.78 |
| 06/17/2026 20:00 | 25 | 26.78 |
| 06/17/2026 20:00 | 25 | 26.78 |
| 06/17/2026 20:00 | 25 | 26.78 |
| 06/17/2026 20:00 | 23 | 26.76 |
| 06/17/2026 20:00 | 1 | 26.77 |
| 06/17/2026 20:00 | 16 | 26.78 |
| 06/17/2026 20:00 | 7 | 26.78 |
| 06/17/2026 20:00 | 2 | 26.85 |
| 06/17/2026 20:00 | 2 | 26.85 |
| 06/17/2026 20:00 | 2 | 26.83 |
| 06/17/2026 20:00 | 2 | 26.83 |
| 06/17/2026 20:00 | 2 | 26.83 |
| 06/17/2026 20:00 | 2 | 26.83 |
| 06/17/2026 20:00 | 2 | 26.83 |
| 06/17/2026 20:00 | 2 | 26.83 |
| 06/17/2026 20:00 | 5 | 26.83 |
| 06/17/2026 20:00 | 2 | 26.85 |
| 06/17/2026 20:00 | 2 | 26.87 |
| 06/17/2026 20:00 | 25 | 26.87 |
| 06/17/2026 20:00 | 23 | 26.87 |
| 06/17/2026 20:00 | 2 | 26.88 |
| 06/17/2026 20:00 | 10 | 26.90 |
| 06/17/2026 19:56 | 1 | 26.92 |
| 06/17/2026 19:56 | 1 | 26.92 |
| 06/17/2026 19:55 | 1 | 26.91 |
| 06/17/2026 19:52 | 2 | 26.91 |
| 06/17/2026 19:51 | 2 | 26.90 |
| 06/17/2026 19:50 | 1 | 26.91 |
| 06/17/2026 19:50 | 5 | 26.91 |
| 06/17/2026 19:49 | 2 | 26.91 |
| 06/17/2026 19:18 | 2 | 26.92 |
| 06/17/2026 19:16 | 5 | 26.85 |
| 06/17/2026 19:16 | 19 | 26.85 |
| 06/17/2026 19:16 | 12 | 26.85 |
| 06/17/2026 19:16 | 49 | 26.92 |
| 06/17/2026 19:16 | 7 | 26.92 |
| 06/17/2026 19:16 | 23 | 26.92 |
| 06/17/2026 19:16 | 2 | 26.895 |
| 06/17/2026 19:03 | 100 | 26.89 |
| 06/17/2026 18:54 | 13 | 26.76 |
| 06/17/2026 18:54 | 9 | 26.76 |
| 06/17/2026 18:54 | 1 | 26.76 |
| 06/17/2026 18:54 | 1 | 26.75 |
| 06/17/2026 18:54 | 2 | 26.74 |
| 06/17/2026 18:52 | 1 | 26.74 |
| 06/17/2026 18:52 | 1 | 26.74 |
| 06/17/2026 18:52 | 1 | 26.74 |
| 06/17/2026 18:52 | 1 | 26.74 |
| 06/17/2026 18:52 | 39 | 26.73 |
| 06/17/2026 18:52 | 1 | 26.73 |
| 06/17/2026 18:52 | 1 | 26.73 |
| 06/17/2026 18:52 | 1 | 26.73 |
| 06/17/2026 18:52 | 1 | 26.73 |
| 06/17/2026 18:52 | 1 | 26.73 |
| 06/17/2026 18:52 | 1 | 26.73 |
| 06/17/2026 18:52 | 1 | 26.73 |
| 06/17/2026 18:52 | 2 | 26.73 |
| 06/17/2026 18:40 | 6 | 26.66 |
| 06/17/2026 18:40 | 3 | 26.66 |
| 06/17/2026 18:40 | 12 | 26.68 |
| 06/17/2026 18:40 | 2 | 26.68 |
| 06/17/2026 18:38 | 2 | 26.68 |
| 06/17/2026 18:38 | 2 | 26.68 |
| 06/17/2026 18:38 | 2 | 26.68 |
| 06/17/2026 18:38 | 2 | 26.67 |
| 06/17/2026 18:38 | 2 | 26.67 |
| 06/17/2026 18:38 | 1 | 26.67 |
| 06/17/2026 18:38 | 2 | 26.67 |
| 06/17/2026 18:38 | 2 | 26.67 |
| 06/17/2026 18:38 | 2 | 26.67 |
| 06/17/2026 18:38 | 2 | 26.67 |
| 06/17/2026 18:38 | 1 | 26.67 |
| 06/17/2026 18:38 | 2 | 26.67 |
| 06/17/2026 18:38 | 2 | 26.67 |
| 06/17/2026 18:38 | 2 | 26.67 |
| 06/17/2026 18:38 | 2 | 26.67 |
| 06/17/2026 18:38 | 1 | 26.67 |
| 06/17/2026 18:38 | 3 | 26.67 |
| 06/17/2026 18:33 | 100 | 26.63 |
| 06/17/2026 18:32 | 2 | 26.63 |
| 06/17/2026 18:32 | 6 | 26.63 |
| 06/17/2026 18:32 | 100 | 26.64 |
| 06/17/2026 18:32 | 2 | 26.64 |
| 06/17/2026 18:32 | 4 | 26.64 |
| 06/17/2026 18:32 | 6 | 26.64 |
| 06/17/2026 18:32 | 1 | 26.64 |
| 06/17/2026 18:32 | 19 | 26.65 |
| 06/17/2026 18:32 | 10 | 26.65 |
| 06/17/2026 18:32 | 1 | 26.65 |
| 06/17/2026 18:32 | 20 | 26.65 |
| 06/17/2026 18:32 | 9 | 26.65 |
| 06/17/2026 18:32 | 10 | 26.65 |
| 06/17/2026 18:32 | 21 | 26.65 |
| 06/17/2026 18:32 | 9 | 26.65 |
| 06/17/2026 18:31 | 10 | 26.65 |
| 06/17/2026 18:28 | 2 | 26.67 |
| 06/17/2026 18:28 | 1 | 26.67 |
| 06/17/2026 18:28 | 20 | 26.68 |
| 06/17/2026 18:28 | 6 | 26.68 |
| 06/17/2026 18:28 | 17 | 26.68 |
| 06/17/2026 18:27 | 4 | 26.68 |
| 06/17/2026 18:25 | 20 | 26.68 |
| 06/17/2026 18:20 | 10 | 26.71 |
| 06/17/2026 18:20 | 10 | 26.71 |
| 06/17/2026 18:20 | 10 | 26.71 |
| 06/17/2026 18:20 | 10 | 26.71 |
| 06/17/2026 18:20 | 10 | 26.71 |
| 06/17/2026 18:20 | 10 | 26.71 |
| 06/17/2026 18:20 | 2 | 26.71 |
| 06/17/2026 18:20 | 3 | 26.68 |
| 06/17/2026 18:20 | 5 | 26.68 |
| 06/17/2026 18:19 | 4 | 26.68 |
| 06/17/2026 18:19 | 2 | 26.68 |
| 06/17/2026 18:19 | 7 | 26.69 |
| 06/17/2026 18:19 | 3 | 26.69 |
| 06/17/2026 18:19 | 1 | 26.69 |
| 06/17/2026 18:19 | 9 | 26.69 |
| 06/17/2026 18:18 | 3 | 26.71 |
| 06/17/2026 18:17 | 1 | 26.70 |
| 06/17/2026 18:16 | 1 | 26.70 |
| 06/17/2026 18:16 | 1 | 26.70 |
| 06/17/2026 18:15 | 1 | 26.70 |
| 06/17/2026 18:15 | 1 | 26.70 |
| 06/17/2026 18:10 | 24 | 26.70 |
| 06/17/2026 18:10 | 100 | 26.70 |
| 06/17/2026 18:10 | 1 | 26.74 |
| 06/17/2026 18:09 | 1 | 26.74 |
| 06/17/2026 17:59 | 2 | 26.75 |
| 06/17/2026 17:58 | 13 | 26.74 |
| 06/17/2026 17:57 | 1 | 26.74 |
| 06/17/2026 17:57 | 100 | 26.74 |
| 06/17/2026 17:57 | 2 | 26.73 |
| 06/17/2026 17:57 | 2 | 26.73 |
| 06/17/2026 17:51 | 1 | 26.69 |
| 06/17/2026 17:42 | 1 | 26.69 |
| 06/17/2026 17:38 | 18 | 26.69 |
| 06/17/2026 17:38 | 2 | 26.69 |
| 06/17/2026 17:37 | 1 | 26.72 |
| 06/17/2026 17:33 | 1 | 26.73 |
| 06/17/2026 17:33 | 1 | 26.73 |
| 06/17/2026 17:33 | 2 | 26.73 |
| 06/17/2026 17:33 | 2 | 26.73 |
| 06/17/2026 17:26 | 1 | 26.77 |
| 06/17/2026 17:24 | 31 | 26.76 |
| 06/17/2026 17:24 | 2 | 26.76 |
| 06/17/2026 17:22 | 15 | 26.75 |
| 06/17/2026 17:21 | 8 | 26.71 |
| 06/17/2026 17:21 | 2 | 26.72 |
| 06/17/2026 17:21 | 20 | 26.75 |
| 06/17/2026 17:21 | 1 | 26.75 |
| 06/17/2026 17:21 | 3 | 26.75 |
| 06/17/2026 17:21 | 6 | 26.75 |
| 06/17/2026 17:21 | 2 | 26.74 |
| 06/17/2026 17:15 | 5 | 26.69 |
| 06/17/2026 17:14 | 1 | 26.69 |
| 06/17/2026 17:14 | 1 | 26.69 |
| 06/17/2026 17:14 | 22 | 26.69 |
| 06/17/2026 17:14 | 2 | 26.69 |
| 06/17/2026 17:14 | 2 | 26.69 |
| 06/17/2026 17:14 | 1 | 26.70 |
| 06/17/2026 17:14 | 2 | 26.70 |
| 06/17/2026 17:14 | 5 | 26.70 |
| 06/17/2026 17:14 | 3 | 26.70 |
| 06/17/2026 17:14 | 2 | 26.71 |
| 06/17/2026 17:10 | 1 | 26.76 |
| 06/17/2026 17:09 | 25 | 26.735 |
| 06/17/2026 17:07 | 5 | 26.70 |
| 06/17/2026 17:07 | 5 | 26.70 |
| 06/17/2026 16:55 | 6 | 26.75 |
| 06/17/2026 16:55 | 6 | 26.75 |
| 06/17/2026 16:55 | 4 | 26.75 |
| 06/17/2026 16:55 | 1 | 26.75 |
| 06/17/2026 16:55 | 3 | 26.75 |
| 06/17/2026 16:55 | 11 | 26.75 |
| 06/17/2026 16:53 | 1 | 26.84 |
| 06/17/2026 16:53 | 3 | 26.76 |
| 06/17/2026 16:53 | 10 | 26.75 |
| 06/17/2026 16:52 | 2 | 26.80 |
| 06/17/2026 16:47 | 4 | 26.77 |
| 06/17/2026 16:46 | 27 | 26.85 |
| 06/17/2026 16:46 | 27 | 26.85 |
| 06/17/2026 16:46 | 27 | 26.85 |
| 06/17/2026 16:46 | 2 | 26.85 |
| 06/17/2026 16:46 | 17 | 26.84 |
| 06/17/2026 16:46 | 10 | 26.84 |
| 06/17/2026 16:42 | 13 | 26.84 |
| 06/17/2026 16:42 | 13 | 26.80 |
| 06/17/2026 16:42 | 10 | 26.80 |
| 06/17/2026 16:42 | 10 | 26.80 |
| 06/17/2026 16:41 | 19 | 26.80 |
| 06/17/2026 16:41 | 19 | 26.80 |
| 06/17/2026 16:41 | 11 | 26.80 |
| 06/17/2026 16:41 | 8 | 26.80 |
| 06/17/2026 16:41 | 11 | 26.82 |
| 06/17/2026 16:41 | 8 | 26.82 |
| 06/17/2026 16:41 | 11 | 26.82 |
| 06/17/2026 16:41 | 8 | 26.82 |
| 06/17/2026 16:41 | 11 | 26.82 |
| 06/17/2026 16:41 | 8 | 26.82 |
| 06/17/2026 16:41 | 11 | 26.81 |
| 06/17/2026 16:41 | 8 | 26.81 |
| 06/17/2026 16:41 | 19 | 26.81 |
| 06/17/2026 16:41 | 3 | 26.745 |
| 06/17/2026 16:41 | 11 | 26.84 |
| 06/17/2026 16:41 | 3 | 26.84 |
| 06/17/2026 16:41 | 5 | 26.82 |
| 06/17/2026 16:41 | 30 | 26.82 |
| 06/17/2026 16:41 | 8 | 26.82 |
| 06/17/2026 16:40 | 30 | 26.82 |
| 06/17/2026 16:40 | 8 | 26.82 |
| 06/17/2026 16:40 | 3 | 26.82 |
| 06/17/2026 16:40 | 16 | 26.82 |
| 06/17/2026 16:40 | 12 | 26.84 |
| 06/17/2026 16:40 | 4 | 26.82 |
| 06/17/2026 16:40 | 3 | 26.82 |
| 06/17/2026 16:40 | 20 | 26.82 |
| 06/17/2026 16:40 | 8 | 26.82 |
| 06/17/2026 16:40 | 19 | 26.82 |
| 06/17/2026 16:40 | 8 | 26.82 |
| 06/17/2026 16:40 | 22 | 26.82 |
| 06/17/2026 16:40 | 16 | 26.82 |
| 06/17/2026 16:40 | 4 | 26.84 |
| 06/17/2026 16:40 | 16 | 26.84 |
| 06/17/2026 16:40 | 4 | 26.84 |
| 06/17/2026 16:40 | 16 | 26.84 |
| 06/17/2026 16:40 | 2 | 26.84 |
| 06/17/2026 16:40 | 2 | 26.84 |
| 06/17/2026 16:37 | 2 | 26.74 |
| 06/17/2026 16:37 | 19 | 26.74 |
| 06/17/2026 16:37 | 2 | 26.75 |
| 06/17/2026 16:31 | 14 | 26.80 |
| 06/17/2026 16:31 | 2 | 26.81 |
| 06/17/2026 16:31 | 100 | 26.82 |
| 06/17/2026 16:31 | 9 | 26.82 |
| 06/17/2026 16:29 | 15 | 26.90 |
| 06/17/2026 16:29 | 89 | 26.87 |
| 06/17/2026 16:29 | 11 | 26.87 |
| 06/17/2026 16:27 | 8 | 26.83 |
| 06/17/2026 16:27 | 5 | 26.83 |
| 06/17/2026 16:27 | 4 | 26.83 |
| 06/17/2026 16:27 | 2 | 26.83 |
| 06/17/2026 16:27 | 98 | 26.83 |
| 06/17/2026 16:27 | 2 | 26.83 |
| 06/17/2026 16:22 | 100 | 26.87 |
| 06/17/2026 16:22 | 100 | 26.85 |
| 06/17/2026 16:22 | 2 | 26.86 |
| 06/17/2026 16:21 | 200 | 26.85 |
| 06/17/2026 16:18 | 98 | 26.92 |
| 06/17/2026 16:18 | 2 | 26.92 |
| 06/17/2026 16:18 | 2 | 26.92 |
| 06/17/2026 16:18 | 96 | 26.92 |
| 06/17/2026 16:18 | 4 | 26.91 |
| 06/17/2026 16:16 | 6 | 26.81 |
| 06/17/2026 16:16 | 7 | 26.81 |
| 06/17/2026 16:16 | 12 | 26.83 |
| 06/17/2026 16:16 | 80 | 26.85 |
| 06/17/2026 16:16 | 20 | 26.85 |
| 06/17/2026 16:16 | 5 | 26.86 |
| 06/17/2026 16:16 | 95 | 26.86 |
| 06/17/2026 16:16 | 100 | 26.86 |
| 06/17/2026 16:16 | 8 | 26.92 |
| 06/17/2026 16:16 | 52 | 26.92 |
| 06/17/2026 16:16 | 29 | 26.92 |
| 06/17/2026 16:13 | 4 | 26.89 |
| 06/17/2026 16:02 | 1 | 26.84 |
| 06/17/2026 15:59 | 1 | 26.93 |
| 06/17/2026 15:56 | 2 | 27.15 |
| 06/17/2026 15:48 | 100 | 26.91 |
| 06/17/2026 15:48 | 60 | 26.91 |
| 06/17/2026 15:48 | 23 | 26.91 |
| 06/17/2026 15:48 | 100 | 26.94 |
| 06/17/2026 15:48 | 28 | 26.92 |
| 06/17/2026 15:48 | 31 | 26.92 |
| 06/17/2026 15:48 | 100 | 26.94 |
| 06/17/2026 15:41 | 10 | 26.89 |
| 06/17/2026 15:38 | 19 | 26.96 |
| 06/17/2026 15:31 | 165 | 26.99 |
| 06/17/2026 15:30 | 5 | 27.01 |
| 06/17/2026 15:30 | 25 | 27.01 |
| 06/17/2026 15:30 | 25 | 27.01 |
| 06/17/2026 15:30 | 25 | 26.84 |
| 06/17/2026 15:30 | 195 | 26.84 |