Fielmann Group I
FIE
EUR
STOCK MARKET:
FRA
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 12:53:24
Bid
04/30/2026 - 21:59:02
Bid
Volume 		Ask
04/30/2026 - 21:59:03
Ask
Volume
42.80
-0.35 ( -0.81% )
42.35
60
42.70
60
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 12:53 63 42.85
04/30/2026 12:53 221 42.90
04/30/2026 12:53 66 42.90
04/30/2026 12:52 86 42.90
04/30/2026 12:52 226 42.90
04/30/2026 12:52 136 42.70
04/30/2026 12:52 167 42.70
04/30/2026 12:52 145 42.85
04/30/2026 12:52 364 42.70
04/30/2026 12:52 254 42.80
04/30/2026 12:52 773 42.75
04/30/2026 12:52 364 42.70
04/30/2026 12:52 364 42.70
04/30/2026 12:52 136 42.70
04/30/2026 12:51 155 42.60
04/30/2026 12:51 69 42.60
04/30/2026 12:50 48 42.65
04/30/2026 12:50 63 42.70
04/30/2026 12:50 33 42.60
04/30/2026 12:48 76 42.75
04/30/2026 12:48 61 42.70
04/30/2026 12:43 31 42.60
04/30/2026 12:41 5 42.50
04/30/2026 12:35 100 42.55
04/30/2026 12:35 136 42.55
04/30/2026 12:35 66 42.55
04/30/2026 12:35 41 42.55
04/30/2026 12:35 40 42.55
04/30/2026 12:30 1 42.60
04/30/2026 12:30 43 42.60
04/30/2026 12:30 153 42.60
04/30/2026 12:30 72 42.65
04/30/2026 12:30 121 42.65
04/30/2026 12:23 20 42.60
04/30/2026 12:23 77 42.65
04/30/2026 12:23 77 42.60
04/30/2026 12:23 364 42.55
04/30/2026 12:20 50 42.25
04/30/2026 12:19 68 42.20
04/30/2026 12:18 15 42.20
04/30/2026 12:18 30 42.20
04/30/2026 12:18 303 42.20
04/30/2026 12:18 299 42.15
04/30/2026 12:17 12 41.90
04/30/2026 12:15 63 41.90
04/30/2026 12:14 16 41.90
04/30/2026 12:11 73 41.95
04/30/2026 12:10 25 42.10
04/30/2026 12:10 134 42.10
04/30/2026 12:09 208 41.95
04/30/2026 12:09 142 42.00
04/30/2026 12:09 31 41.95
04/30/2026 12:09 22 42.05
04/30/2026 12:09 351 42.00
04/30/2026 12:09 2 42.00
04/30/2026 12:09 30 42.00
04/30/2026 12:09 187 41.95
04/30/2026 12:09 41 41.90
04/30/2026 12:05 39 41.70
04/30/2026 12:05 29 41.75
04/30/2026 12:03 717 41.75
04/30/2026 12:03 77 41.70
04/30/2026 12:02 71 41.55
04/30/2026 11:59 21 41.45
04/30/2026 11:58 53 41.45
04/30/2026 11:56 2 41.55