Fielmann Group I
FIE
EUR
STOCK MARKET:
FRA
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2025 - 13:34:32
Bid
07/16/2025 - 15:43:12
Bid
Volume 		Ask
07/16/2025 - 15:43:37
Ask
Volume
57.80
-0.10 ( -0.17% )
57.30
100
57.40
100
More information
Analysis by TheScreener
11.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2025 13:30 280 57.90
07/16/2025 13:29 319 57.90
07/16/2025 13:05 448 58.00
07/16/2025 13:05 138 57.90
07/16/2025 13:05 100 57.80
07/16/2025 13:05 469 57.80
07/16/2025 13:05 70 57.90
07/16/2025 13:05 348 57.90
07/16/2025 13:04 89 58.10
07/16/2025 13:04 222 58.00
07/16/2025 13:04 94 57.90
07/16/2025 13:04 575 57.90
07/16/2025 13:03 42 57.80
07/16/2025 13:02 172 57.70
07/16/2025 13:02 35 57.80
07/16/2025 13:02 33 57.80
07/16/2025 13:02 31 57.80
07/16/2025 13:02 73 57.80
07/16/2025 13:02 265 57.80
07/16/2025 13:02 250 57.70
07/16/2025 13:02 29 57.70
07/16/2025 13:02 124 57.70
07/16/2025 13:02 126 57.70
07/16/2025 13:02 29 57.70
07/16/2025 13:02 538 57.70
07/16/2025 13:02 250 57.60
07/16/2025 13:02 52 57.60
07/16/2025 13:02 198 57.60
07/16/2025 13:02 63 57.60
07/16/2025 13:02 250 57.60
07/16/2025 13:02 11 57.30
07/16/2025 13:02 211 57.30
07/16/2025 13:02 34 57.40
07/16/2025 13:02 220 57.20
07/16/2025 13:02 213 57.20
07/16/2025 13:02 158 57.20
07/16/2025 13:02 600 57.20
07/16/2025 13:02 1200 57.20
07/16/2025 13:02 600 57.20
07/16/2025 13:02 237 57.30
07/16/2025 13:02 483 57.30
07/16/2025 13:02 250 57.40
07/16/2025 12:42 12 57.60