Sv Handbk Rg-A
SHB A
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 13:30:00
Bid
04/30/2026 - 12:59:37
Bid
Volume 		Ask
04/30/2026 - 12:59:37
Ask
Volume
130.55
+0.05 ( +0.04% )
130.75
1,065
130.80
677
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 12:59 645 130.55
04/30/2026 12:59 9 130.55
04/30/2026 12:59 22946 130.55
04/30/2026 12:59 1817 130.55
04/30/2026 12:59 10237 130.55
04/30/2026 12:59 1000 130.55
04/30/2026 12:59 5202 130.55
04/30/2026 12:59 3357 130.55
04/30/2026 12:59 1058 130.55
04/30/2026 12:59 261 130.55
04/30/2026 12:59 5822 130.55
04/30/2026 12:59 25458 130.55
04/30/2026 12:59 7892 130.55
04/30/2026 12:59 4566 130.55
04/30/2026 12:59 1674 130.55
04/30/2026 12:59 3257 130.55
04/30/2026 12:59 1189 130.55
04/30/2026 12:59 1816 130.55
04/30/2026 12:59 3987 130.55
04/30/2026 12:59 4317 130.55
04/30/2026 12:59 7128 130.55
04/30/2026 12:59 2800 130.55
04/30/2026 12:59 2557 130.55
04/30/2026 12:59 2140 130.55
04/30/2026 12:59 2322 130.55
04/30/2026 12:59 2021 130.55
04/30/2026 12:59 2098 130.55
04/30/2026 12:59 2095 130.55
04/30/2026 12:59 1077 130.55
04/30/2026 12:59 29130 130.55
04/30/2026 12:59 209 130.55
04/30/2026 12:59 7318 130.55
04/30/2026 12:59 931 130.55
04/30/2026 12:59 37613 130.55
04/30/2026 12:59 8368 130.55
04/30/2026 12:59 1923 130.55
04/30/2026 12:59 29 130.55
04/30/2026 12:59 11526 130.55
04/30/2026 12:59 3 130.55
04/30/2026 12:59 229 130.55
04/30/2026 12:59 413 130.55
04/30/2026 12:59 10010 130.55
04/30/2026 12:59 309 130.55
04/30/2026 12:59 51042 130.55
04/30/2026 12:59 12893 130.55
04/30/2026 12:59 9866 130.55
04/30/2026 12:59 5631 130.55
04/30/2026 12:59 5255 130.55
04/30/2026 12:59 17398 130.55
04/30/2026 12:59 9909 130.55
04/30/2026 12:59 12738 130.55
04/30/2026 12:59 5891 130.55
04/30/2026 12:59 30592 130.55
04/30/2026 12:59 32817 130.55
04/30/2026 12:59 53 130.55
04/30/2026 12:59 61129 130.55
04/30/2026 12:59 124044 130.55
04/30/2026 12:59 12848 130.55
04/30/2026 12:59 73880 130.55
04/30/2026 12:59 96 130.55
04/30/2026 12:59 20000 130.55
04/30/2026 12:59 7898 130.55
04/30/2026 12:59 14227 130.55
04/30/2026 12:59 1167 130.55
04/30/2026 12:59 415 130.55
04/30/2026 12:59 3636 130.55
04/30/2026 12:59 7271 130.55
04/30/2026 12:59 21108 130.55
04/30/2026 12:59 33056 130.55
04/30/2026 12:59 487 130.55
04/30/2026 12:59 11 130.55
04/30/2026 12:59 579 130.55
04/30/2026 12:59 5193 130.55
04/30/2026 12:59 1575 130.55
04/30/2026 12:59 165 130.55
04/30/2026 12:59 21300 130.55
04/30/2026 12:59 715 130.55
04/30/2026 12:59 4784 130.55
04/30/2026 12:59 6 130.55
04/30/2026 12:59 46611 130.55
04/30/2026 12:59 415 130.55
04/30/2026 12:59 83 130.55
04/30/2026 12:59 135 130.55
04/30/2026 12:59 22 130.55
04/30/2026 12:59 117 130.55
04/30/2026 12:59 1 130.55
04/30/2026 12:59 7 130.55
04/30/2026 12:59 34 130.55
04/30/2026 12:59 42174 130.55
04/30/2026 12:59 14169 130.55
04/30/2026 12:59 55 130.55
04/30/2026 12:59 53 130.55
04/30/2026 12:59 21 130.55
04/30/2026 12:59 67 130.55
04/30/2026 12:59 46 130.55
04/30/2026 12:59 758 130.55
04/30/2026 12:59 4130 130.55
04/30/2026 12:59 36 130.55
04/30/2026 12:59 1 130.55
04/30/2026 12:59 61 130.55
04/30/2026 12:59 45 130.55
04/30/2026 12:59 15003 130.55
04/30/2026 12:59 498 130.55
04/30/2026 12:59 433 130.55
04/30/2026 12:59 7146 130.55
04/30/2026 12:59 8642 130.55
04/30/2026 12:59 7487 130.55
04/30/2026 12:59 512 130.55
04/30/2026 12:59 48128 130.55
04/30/2026 12:59 17309 130.55
04/30/2026 12:59 1023 130.55
04/30/2026 12:59 1 130.55
04/30/2026 12:59 1 130.55
04/30/2026 12:59 3 130.55
04/30/2026 12:59 10243 130.55
04/30/2026 12:59 29369 130.55
04/30/2026 12:59 36993 130.55
04/30/2026 12:59 8125 130.55
04/30/2026 12:59 1 130.55
04/30/2026 12:59 24723 130.55
04/30/2026 12:59 209 130.55
04/30/2026 12:59 9570 130.55
04/30/2026 12:59 75 130.55
04/30/2026 12:59 350 130.55
04/30/2026 12:59 6608 130.55
04/30/2026 12:59 27 130.55
04/30/2026 12:59 1411 130.55
04/30/2026 12:59 364 130.55
04/30/2026 12:59 154 130.55
04/30/2026 12:59 7105 130.55
04/30/2026 12:59 3941 130.55
04/30/2026 12:59 394 130.55
04/30/2026 12:59 34467 130.55
04/30/2026 12:59 35 130.55
04/30/2026 12:59 425 130.55
04/30/2026 12:59 35884 130.55
04/30/2026 12:59 1300 130.55
04/30/2026 12:59 1820 130.55
04/30/2026 12:59 884 130.55
04/30/2026 12:59 2425 130.55
04/30/2026 12:59 6050 130.55
04/30/2026 12:59 9603 130.55
04/30/2026 12:59 495 130.55
04/30/2026 12:59 4191 130.55
04/30/2026 12:59 519 130.55
04/30/2026 12:59 2019 130.55
04/30/2026 12:59 601 130.55
04/30/2026 12:59 2609 130.55
04/30/2026 12:59 222 130.55
04/30/2026 12:59 4415 130.55
04/30/2026 12:59 3002 130.55
04/30/2026 12:59 195 130.55
04/30/2026 12:59 2186 130.55
04/30/2026 12:59 23893 130.55
04/30/2026 12:59 15 130.55
04/30/2026 12:59 816 130.55
04/30/2026 12:59 25935 130.55
04/30/2026 12:59 19216 130.55
04/30/2026 12:59 49919 130.55
04/30/2026 12:59 7721 130.55
04/30/2026 12:59 10817 130.55
04/30/2026 12:59 305 130.55
04/30/2026 12:59 14714 130.55
04/30/2026 12:59 2093 130.55
04/30/2026 12:59 5588 130.55
04/30/2026 12:59 1789 130.55
04/30/2026 12:59 7040 130.55
04/30/2026 12:59 573 130.55
04/30/2026 12:59 574 130.55
04/30/2026 12:59 1722 130.55
04/30/2026 12:59 762 130.55
04/30/2026 12:59 610 130.55
04/30/2026 12:59 15101 130.55
04/30/2026 12:59 2604 130.55
04/30/2026 12:59 1 130.55
04/30/2026 12:59 6821 130.55
04/30/2026 12:59 9847 130.55
04/30/2026 12:59 2121 130.55
04/30/2026 12:59 510 130.55
04/30/2026 12:59 636 130.55
04/30/2026 12:59 31 130.55
04/30/2026 12:59 1100 130.55
04/30/2026 12:59 2695 130.55
04/30/2026 12:59 254 130.55
04/30/2026 12:59 1162 130.55
04/30/2026 12:59 3692 130.55
04/30/2026 12:59 1184 130.55
04/30/2026 12:59 1372 130.55
04/30/2026 12:59 988 130.55
04/30/2026 12:59 327 130.55
04/30/2026 12:59 971 130.55
04/30/2026 12:59 21 130.55
04/30/2026 12:59 660 130.55
04/30/2026 12:59 960 130.55
04/30/2026 12:59 1566 130.55
04/30/2026 12:59 130 130.55
04/30/2026 12:59 286 130.55
04/30/2026 12:59 2218 130.55
04/30/2026 12:59 5835 130.55
04/30/2026 12:59 92 130.55
04/30/2026 12:59 9336 130.55
04/30/2026 12:59 4430 130.55
04/30/2026 12:54 484 130.75
04/30/2026 12:54 59 130.75
04/30/2026 12:54 48 130.75
04/30/2026 12:54 505 130.75
04/30/2026 12:54 124 130.75
04/30/2026 12:54 6 130.75
04/30/2026 12:54 557 130.75
04/30/2026 12:54 178 130.75
04/30/2026 12:54 695 130.75
04/30/2026 12:54 8 130.75
04/30/2026 12:54 40 130.75
04/30/2026 12:54 358 130.80
04/30/2026 12:54 773 130.80
04/30/2026 12:54 499 130.80
04/30/2026 12:54 193 130.85
04/30/2026 12:54 539 130.80
04/30/2026 12:54 94 130.85
04/30/2026 12:54 1 130.80
04/30/2026 12:54 313 130.80
04/30/2026 12:54 84 130.80
04/30/2026 12:54 210 130.80
04/30/2026 12:54 10 130.80
04/30/2026 12:54 1558 130.80
04/30/2026 12:54 39 130.80
04/30/2026 12:54 20 130.80
04/30/2026 12:54 3 130.80
04/30/2026 12:54 126 130.75
04/30/2026 12:54 198 130.75
04/30/2026 12:54 152 130.75
04/30/2026 12:54 1354 130.75
04/30/2026 12:54 557 130.70
04/30/2026 12:54 762 130.70
04/30/2026 12:54 757 130.75
04/30/2026 12:54 199 130.75
04/30/2026 12:54 188 130.75
04/30/2026 12:54 1000 130.75
04/30/2026 12:54 1437 130.75
04/30/2026 12:54 40 130.75
04/30/2026 12:54 37 130.75
04/30/2026 12:54 3 130.75
04/30/2026 12:54 58 130.65
04/30/2026 12:54 41 130.75
04/30/2026 12:54 82 130.70
04/30/2026 12:54 41 130.70
04/30/2026 12:54 280 130.70
04/30/2026 12:54 61 130.70
04/30/2026 12:54 82 130.65
04/30/2026 12:53 1303 130.65
04/30/2026 12:53 544 130.65
04/30/2026 12:53 212 130.70
04/30/2026 12:53 162 130.70
04/30/2026 12:53 3200 130.70
04/30/2026 12:53 500 130.70
04/30/2026 12:53 1558 130.70
04/30/2026 12:53 441 130.70
04/30/2026 12:53 28 130.70
04/30/2026 12:53 14 130.70
04/30/2026 12:53 198 130.65
04/30/2026 12:53 417 130.65
04/30/2026 12:53 1455 130.60
04/30/2026 12:53 235 130.60
04/30/2026 12:53 560 130.60
04/30/2026 12:53 733 130.60
04/30/2026 12:53 437 130.60
04/30/2026 12:53 218 130.60
04/30/2026 12:53 73 130.60
04/30/2026 12:53 146 130.60
04/30/2026 12:53 385 130.60
04/30/2026 12:53 316 130.60
04/30/2026 12:53 662 130.60
04/30/2026 12:53 383 130.60
04/30/2026 12:53 364 130.60
04/30/2026 12:53 10 130.65
04/30/2026 12:53 209 130.65
04/30/2026 12:53 47 130.65
04/30/2026 12:53 291 130.60
04/30/2026 12:53 655 130.60
04/30/2026 12:53 364 130.60
04/30/2026 12:53 209 130.60
04/30/2026 12:53 753 130.60
04/30/2026 12:53 561 130.60
04/30/2026 12:53 42 130.65
04/30/2026 12:53 179 130.60
04/30/2026 12:53 15 130.60
04/30/2026 12:53 397 130.55
04/30/2026 12:53 112 130.55
04/30/2026 12:53 146 130.55
04/30/2026 12:53 73 130.55
04/30/2026 12:53 236 130.55
04/30/2026 12:53 201 130.55
04/30/2026 12:53 73 130.55
04/30/2026 12:53 437 130.55
04/30/2026 12:53 73 130.55
04/30/2026 12:53 372 130.55
04/30/2026 12:53 210 130.55
04/30/2026 12:53 364 130.55
04/30/2026 12:53 263 130.55
04/30/2026 12:53 610 130.55
04/30/2026 12:53 73 130.55
04/30/2026 12:53 1558 130.60
04/30/2026 12:53 494 130.60
04/30/2026 12:53 7 130.60
04/30/2026 12:53 756 130.60
04/30/2026 12:53 38 130.60
04/30/2026 12:53 1 130.60
04/30/2026 12:53 16 130.65
04/30/2026 12:53 577 130.65
04/30/2026 12:53 506 130.65
04/30/2026 12:53 205 130.65
04/30/2026 12:53 1558 130.65
04/30/2026 12:53 830 130.65
04/30/2026 12:53 483 130.65
04/30/2026 12:53 16 130.65
04/30/2026 12:53 205 130.60
04/30/2026 12:53 53 130.60
04/30/2026 12:53 140 130.60
04/30/2026 12:52 186 130.60
04/30/2026 12:52 17 130.60
04/30/2026 12:52 1091 130.55
04/30/2026 12:52 146 130.55
04/30/2026 12:52 218 130.55
04/30/2026 12:52 287 130.55
04/30/2026 12:52 513 130.55
04/30/2026 12:52 830 130.55
04/30/2026 12:52 535 130.55
04/30/2026 12:52 2 130.55
04/30/2026 12:52 2 130.55
04/30/2026 12:52 407 130.55
04/30/2026 12:52 218 130.55
04/30/2026 12:52 146 130.55
04/30/2026 12:52 73 130.55
04/30/2026 12:52 7 130.60
04/30/2026 12:52 150 130.60
04/30/2026 12:52 11 130.60
04/30/2026 12:52 1000 130.60
04/30/2026 12:52 582 130.60
04/30/2026 12:52 16 130.70
04/30/2026 12:52 11 130.65
04/30/2026 12:52 44 130.625
04/30/2026 12:52 77 130.60
04/30/2026 12:52 938 130.60
04/30/2026 12:52 804 130.60
04/30/2026 12:52 291 130.60
04/30/2026 12:52 264 130.60
04/30/2026 12:52 536 130.60
04/30/2026 12:51 230 130.55
04/30/2026 12:51 95 130.60
04/30/2026 12:51 473 130.60
04/30/2026 12:51 381 130.60
04/30/2026 12:51 144 130.60
04/30/2026 12:51 827 130.55
04/30/2026 12:51 621 130.60
04/30/2026 12:51 797 130.60
04/30/2026 12:51 874 130.60
04/30/2026 12:51 1558 130.60
04/30/2026 12:51 506 130.60
04/30/2026 12:51 343 130.60
04/30/2026 12:51 206 130.60
04/30/2026 12:51 874 130.60
04/30/2026 12:51 203 130.60
04/30/2026 12:51 582 130.60
04/30/2026 12:51 73 130.60
04/30/2026 12:51 487 130.55
04/30/2026 12:51 460 130.55
04/30/2026 12:51 91 130.50
04/30/2026 12:51 506 130.50
04/30/2026 12:51 497 130.50
04/30/2026 12:51 846 130.50
04/30/2026 12:51 468 130.50
04/30/2026 12:51 1073 130.50
04/30/2026 12:51 1558 130.55
04/30/2026 12:51 874 130.55
04/30/2026 12:51 206 130.55
04/30/2026 12:51 73 130.55
04/30/2026 12:51 73 130.55
04/30/2026 12:51 1090 130.50
04/30/2026 12:51 63 130.50
04/30/2026 12:51 391 130.50
04/30/2026 12:51 506 130.50
04/30/2026 12:51 1237 130.50
04/30/2026 12:51 1083 130.50
04/30/2026 12:51 447 130.50
04/30/2026 12:51 5 130.55
04/30/2026 12:51 13 130.50
04/30/2026 12:51 55 130.50
04/30/2026 12:51 810 130.50
04/30/2026 12:51 1500 130.50
04/30/2026 12:51 703 130.50
04/30/2026 12:51 73 130.50
04/30/2026 12:51 150 130.50
04/30/2026 12:51 73 130.50
04/30/2026 12:50 1 130.50
04/30/2026 12:50 76 130.50
04/30/2026 12:50 23 130.55
04/30/2026 12:50 69 130.55
04/30/2026 12:50 73 130.55
04/30/2026 12:50 2 130.575
04/30/2026 12:50 23 130.575
04/30/2026 12:50 437 130.55
04/30/2026 12:50 280 130.50
04/30/2026 12:50 12 130.50
04/30/2026 12:50 422 130.50
04/30/2026 12:50 816 130.50
04/30/2026 12:50 532 130.55
04/30/2026 12:50 196 130.55
04/30/2026 12:50 437 130.55
04/30/2026 12:50 146 130.55
04/30/2026 12:50 73 130.55
04/30/2026 12:50 73 130.55
04/30/2026 12:50 73 130.55
04/30/2026 12:50 146 130.55
04/30/2026 12:50 246 130.55
04/30/2026 12:50 191 130.55
04/30/2026 12:50 320 130.55
04/30/2026 12:50 117 130.55
04/30/2026 12:50 218 130.55
04/30/2026 12:50 73 130.55
04/30/2026 12:50 515 130.55
04/30/2026 12:50 60 130.60
04/30/2026 12:50 364 130.60
04/30/2026 12:50 451 130.60
04/30/2026 12:50 540 130.60
04/30/2026 12:50 73 130.60
04/30/2026 12:50 804 130.60
04/30/2026 12:50 4 130.60
04/30/2026 12:50 283 130.60
04/30/2026 12:50 73 130.60
04/30/2026 12:50 509 130.60
04/30/2026 12:50 73 130.60
04/30/2026 12:50 274 130.60
04/30/2026 12:50 8 130.65
04/30/2026 12:50 854 130.65
04/30/2026 12:50 73 130.65
04/30/2026 12:50 272 130.65
04/30/2026 12:50 19 130.65
04/30/2026 12:50 73 130.65
04/30/2026 12:50 291 130.65
04/30/2026 12:50 218 130.65
04/30/2026 12:50 607 130.70
04/30/2026 12:50 188 130.70
04/30/2026 12:50 524 130.70
04/30/2026 12:50 767 130.70
04/30/2026 12:50 856 130.70
04/30/2026 12:50 8 130.70
04/30/2026 12:49 198 130.75
04/30/2026 12:49 873 130.75
04/30/2026 12:49 2 130.80
04/30/2026 12:49 153 130.75
04/30/2026 12:49 9 130.75
04/30/2026 12:49 848 130.75
04/30/2026 12:49 517 130.75
04/30/2026 12:49 488 130.75
04/30/2026 12:49 582 130.75
04/30/2026 12:49 582 130.75
04/30/2026 12:49 73 130.75
04/30/2026 12:49 291 130.75
04/30/2026 12:49 73 130.75
04/30/2026 12:49 437 130.75
04/30/2026 12:49 146 130.75
04/30/2026 12:49 73 130.75
04/30/2026 12:49 69 130.75
04/30/2026 12:49 149 130.75
04/30/2026 12:49 73 130.75
04/30/2026 12:49 146 130.75
04/30/2026 12:49 509 130.75
04/30/2026 12:49 146 130.75
04/30/2026 12:49 73 130.75
04/30/2026 12:49 596 130.75
04/30/2026 12:49 146 130.75
04/30/2026 12:49 86 130.75
04/30/2026 12:49 825 130.75
04/30/2026 12:49 1882 130.75
04/30/2026 12:49 786 130.75
04/30/2026 12:49 73 130.75
04/30/2026 12:49 4 130.75
04/30/2026 12:48 897 130.75
04/30/2026 12:48 1520 130.75
04/30/2026 12:48 4 130.80
04/30/2026 12:48 3 130.80
04/30/2026 12:47 325 130.75
04/30/2026 12:47 570 130.75
04/30/2026 12:47 158 130.75
04/30/2026 12:47 364 130.75
04/30/2026 12:47 7 130.80
04/30/2026 12:47 145 130.80
04/30/2026 12:47 6 130.80
04/30/2026 12:47 176 130.80
04/30/2026 12:47 17 130.80
04/30/2026 12:47 1 130.85
04/30/2026 12:47 1 130.85
04/30/2026 12:47 309 130.85
04/30/2026 12:47 3 130.85
04/30/2026 12:47 10 130.85
04/30/2026 12:47 16 130.85
04/30/2026 12:47 1496 130.85
04/30/2026 12:47 796 130.85
04/30/2026 12:47 197 130.85
04/30/2026 12:47 173 130.85
04/30/2026 12:46 30 130.90
04/30/2026 12:46 35 130.90
04/30/2026 12:46 18 130.90
04/30/2026 12:46 18 130.90
04/30/2026 12:46 58 130.90
04/30/2026 12:46 213 130.90
04/30/2026 12:46 513 130.90
04/30/2026 12:46 209 130.95
04/30/2026 12:46 1 130.95
04/30/2026 12:46 90 130.95
04/30/2026 12:46 209 130.95
04/30/2026 12:46 210 130.95
04/30/2026 12:45 38 130.95
04/30/2026 12:45 2 130.95
04/30/2026 12:45 13 130.95
04/30/2026 12:45 18 130.95
04/30/2026 12:44 123 130.90
04/30/2026 12:44 320 130.90
04/30/2026 12:44 497 130.90
04/30/2026 12:44 75 130.90
04/30/2026 12:44 497 130.90
04/30/2026 12:44 3 130.90
04/30/2026 12:44 275 130.90
04/30/2026 12:44 770 130.90
04/30/2026 12:44 537 130.90
04/30/2026 12:44 183 130.90
04/30/2026 12:44 299 130.90
04/30/2026 12:44 50 130.90
04/30/2026 12:44 1 131.00
04/30/2026 12:43 143 130.95
04/30/2026 12:43 193 130.95
04/30/2026 12:43 387 130.95
04/30/2026 12:43 193 130.95
04/30/2026 12:43 2100 130.95
04/30/2026 12:43 4463 130.95
04/30/2026 12:43 12 130.95
04/30/2026 12:43 996 130.95
04/30/2026 12:43 90 130.95
04/30/2026 12:43 3 130.95
04/30/2026 12:42 20 131.00
04/30/2026 12:42 447 130.95
04/30/2026 12:42 952 130.95
04/30/2026 12:42 3 130.95
04/30/2026 12:42 5 130.95
04/30/2026 12:42 580 130.95
04/30/2026 12:42 816 130.95
04/30/2026 12:41 225 130.90
04/30/2026 12:41 1048 130.90
04/30/2026 12:41 174 130.95
04/30/2026 12:41 15 130.95
04/30/2026 12:41 57 130.95
04/30/2026 12:41 24 130.95
04/30/2026 12:41 16 130.95
04/30/2026 12:41 14 130.95
04/30/2026 12:41 375 130.95
04/30/2026 12:41 248 130.95
04/30/2026 12:41 196 131.00
04/30/2026 12:41 393 131.00
04/30/2026 12:41 85 131.00
04/30/2026 12:40 204 131.00
04/30/2026 12:40 204 131.00
04/30/2026 12:40 1468 131.00
04/30/2026 12:40 219 131.00
04/30/2026 12:40 205 131.00
04/30/2026 12:40 101 131.00
04/30/2026 12:40 1 131.00
04/30/2026 12:40 42 131.00
04/30/2026 12:40 122 131.00
04/30/2026 12:40 358 131.00
04/30/2026 12:40 2026 130.95
04/30/2026 12:40 1912 130.95
04/30/2026 12:40 1 130.95
04/30/2026 12:40 488 130.95
04/30/2026 12:40 73 130.95
04/30/2026 12:40 218 130.95
04/30/2026 12:40 73 130.95
04/30/2026 12:40 399 130.95
04/30/2026 12:40 38 130.95
04/30/2026 12:40 73 130.95
04/30/2026 12:40 364 130.95
04/30/2026 12:39 500 131.00
04/30/2026 12:39 714 130.95
04/30/2026 12:39 497 130.95
04/30/2026 12:39 1603 131.00
04/30/2026 12:39 285 131.00
04/30/2026 12:39 184 131.00
04/30/2026 12:39 2078 131.00
04/30/2026 12:39 1038 131.00
04/30/2026 12:39 207 131.00
04/30/2026 12:39 208 131.00
04/30/2026 12:39 415 131.00
04/30/2026 12:39 90 131.00
04/30/2026 12:39 250 131.00
04/30/2026 12:39 100 131.00
04/30/2026 12:39 9 131.00
04/30/2026 12:39 1 131.00
04/30/2026 12:39 152 130.975
04/30/2026 12:39 6 131.00
04/30/2026 12:38 91 131.00
04/30/2026 12:38 776 131.00
04/30/2026 12:38 484 131.00
04/30/2026 12:38 262 131.05
04/30/2026 12:38 505 131.00
04/30/2026 12:38 133 131.00
04/30/2026 12:38 781 130.95
04/30/2026 12:38 587 130.95
04/30/2026 12:38 575 130.95
04/30/2026 12:38 338 130.95
04/30/2026 12:38 1102 130.90
04/30/2026 12:38 140 130.90
04/30/2026 12:38 162 130.90
04/30/2026 12:38 14 130.90
04/30/2026 12:38 296 130.90
04/30/2026 12:38 944 130.90
04/30/2026 12:38 1328 130.90
04/30/2026 12:38 523 130.90
04/30/2026 12:38 733 130.90
04/30/2026 12:38 975 130.95
04/30/2026 12:38 1362 130.95
04/30/2026 12:38 38 130.95
04/30/2026 12:38 112 131.00
04/30/2026 12:38 320 130.95
04/30/2026 12:38 512 130.95
04/30/2026 12:38 536 130.95
04/30/2026 12:38 321 131.00
04/30/2026 12:38 1 131.00
04/30/2026 12:38 286 131.00
04/30/2026 12:38 15 131.00
04/30/2026 12:38 638 131.00
04/30/2026 12:38 779 131.00
04/30/2026 12:38 20 131.00
04/30/2026 12:38 10 131.00
04/30/2026 12:38 617 131.00
04/30/2026 12:38 146 131.00
04/30/2026 12:38 80 131.05
04/30/2026 12:37 18 131.05
04/30/2026 12:37 1 131.05
04/30/2026 12:37 529 131.05
04/30/2026 12:37 78 131.05
04/30/2026 12:37 102 131.05
04/30/2026 12:37 8 131.05
04/30/2026 12:37 380 131.05
04/30/2026 12:37 147 131.05
04/30/2026 12:37 740 131.05
04/30/2026 12:37 6 131.05
04/30/2026 12:37 17 131.05
04/30/2026 12:37 10 131.05
04/30/2026 12:37 13 131.05
04/30/2026 12:37 25 131.05
04/30/2026 12:37 34 131.05
04/30/2026 12:37 134 131.05
04/30/2026 12:37 5 131.075
04/30/2026 12:37 11 131.05
04/30/2026 12:37 856 131.05
04/30/2026 12:37 512 131.05
04/30/2026 12:37 114 131.05
04/30/2026 12:37 313 131.10
04/30/2026 12:37 321 131.10
04/30/2026 12:37 5 131.10
04/30/2026 12:36 371 131.15
04/30/2026 12:36 2078 131.15
04/30/2026 12:36 515 131.15
04/30/2026 12:36 356 131.15
04/30/2026 12:36 320 131.15
04/30/2026 12:36 776 131.15
04/30/2026 12:36 584 131.15
04/30/2026 12:36 1 131.20
04/30/2026 12:36 931 131.15
04/30/2026 12:36 500 131.15
04/30/2026 12:36 2078 131.15
04/30/2026 12:36 280 131.10
04/30/2026 12:36 2078 131.10
04/30/2026 12:36 485 131.10
04/30/2026 12:36 712 131.15
04/30/2026 12:36 712 131.15
04/30/2026 12:36 1420 131.15
04/30/2026 12:36 471 131.15
04/30/2026 12:36 462 131.15
04/30/2026 12:36 209 131.15
04/30/2026 12:36 277 131.15
04/30/2026 12:36 87 131.15
04/30/2026 12:36 22 131.20
04/30/2026 12:35 2078 131.20
04/30/2026 12:35 7 131.25
04/30/2026 12:35 196 131.25
04/30/2026 12:35 196 131.25
04/30/2026 12:35 196 131.25
04/30/2026 12:35 4 131.20
04/30/2026 12:35 496 131.20
04/30/2026 12:35 499 131.20
04/30/2026 12:35 4 131.25
04/30/2026 12:35 190 131.20
04/30/2026 12:35 34 131.25
04/30/2026 12:35 69 131.25
04/30/2026 12:35 817 131.20
04/30/2026 12:35 717 131.20
04/30/2026 12:34 713 131.20
04/30/2026 12:34 584 131.20
04/30/2026 12:34 192 131.20
04/30/2026 12:34 104 131.20
04/30/2026 12:34 460 131.20
04/30/2026 12:34 114 131.25
04/30/2026 12:33 579 131.20
04/30/2026 12:33 24 131.25
04/30/2026 12:33 480 131.20
04/30/2026 12:33 200 131.25
04/30/2026 12:33 55 131.25
04/30/2026 12:33 176 131.25
04/30/2026 12:33 196 131.20
04/30/2026 12:33 274 131.20
04/30/2026 12:33 596 131.20
04/30/2026 12:33 519 131.20
04/30/2026 12:33 1000 131.20
04/30/2026 12:33 313 131.20
04/30/2026 12:33 745 131.20
04/30/2026 12:33 320 131.20
04/30/2026 12:32 960 131.25
04/30/2026 12:32 30 131.25
04/30/2026 12:32 1009 131.25
04/30/2026 12:32 41 131.20
04/30/2026 12:32 1241 131.20
04/30/2026 12:32 945 131.20
04/30/2026 12:32 264 131.25
04/30/2026 12:32 726 131.25
04/30/2026 12:32 1814 131.25
04/30/2026 12:32 1026 131.25
04/30/2026 12:32 557 131.25
04/30/2026 12:32 960 131.25
04/30/2026 12:32 2800 131.25
04/30/2026 12:32 1138 131.25
04/30/2026 12:32 11 131.25
04/30/2026 12:31 200 131.25
04/30/2026 12:31 483 131.25
04/30/2026 12:31 46 131.25
04/30/2026 12:31 726 131.25
04/30/2026 12:31 1111 131.25
04/30/2026 12:31 967 131.25
04/30/2026 12:31 577 131.25
04/30/2026 12:31 10 131.30
04/30/2026 12:31 192 131.25
04/30/2026 12:31 563 131.25
04/30/2026 12:31 219 131.25
04/30/2026 12:31 10 131.25
04/30/2026 12:31 5 131.25
04/30/2026 12:31 88 131.25
04/30/2026 12:31 1455 131.25
04/30/2026 12:30 15 131.25
04/30/2026 12:30 20 131.25
04/30/2026 12:30 10 131.25
04/30/2026 12:30 2078 131.25
04/30/2026 12:30 550 131.25
04/30/2026 12:30 507 131.25
04/30/2026 12:30 2078 131.25
04/30/2026 12:30 60 131.30
04/30/2026 12:30 233 131.20
04/30/2026 12:30 10 131.20
04/30/2026 12:30 508 131.25
04/30/2026 12:30 200 131.25
04/30/2026 12:30 734 131.25
04/30/2026 12:30 245 131.25
04/30/2026 12:30 291 131.25
04/30/2026 12:30 732 131.25
04/30/2026 12:30 1546 131.25
04/30/2026 12:30 307 131.25
04/30/2026 12:30 497 131.25
04/30/2026 12:30 760 131.25
04/30/2026 12:30 504 131.25
04/30/2026 12:30 261 131.25
04/30/2026 12:30 150 131.25
04/30/2026 12:30 75 131.25
04/30/2026 12:30 508 131.15
04/30/2026 12:30 40 131.15
04/30/2026 12:30 452 131.20