Large gap with delayed quotes
|
Last quote
07/21/2026
-
12:55:59
|
Bid
07/21/2026 -
12:56:03
|
Bid Volume |
Ask
07/21/2026 -
12:56:01
|
Ask Volume |
|---|---|---|---|---|
|
141.05
+1.95
(
+1.40% )
|
141.00
|
2,208 |
141.05
|
12,017 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 12:55 | 70 | 141.05 |
| 07/21/2026 12:55 | 1932 | 141.00 |
| 07/21/2026 12:55 | 500 | 141.00 |
| 07/21/2026 12:55 | 289 | 140.95 |
| 07/21/2026 12:55 | 199 | 140.95 |
| 07/21/2026 12:55 | 256 | 140.95 |
| 07/21/2026 12:55 | 141 | 140.95 |
| 07/21/2026 12:55 | 495 | 140.95 |
| 07/21/2026 12:55 | 562 | 140.95 |
| 07/21/2026 12:55 | 35 | 140.925 |
| 07/21/2026 12:54 | 327 | 140.90 |
| 07/21/2026 12:54 | 416 | 140.90 |
| 07/21/2026 12:54 | 10 | 140.90 |
| 07/21/2026 12:54 | 14 | 140.90 |
| 07/21/2026 12:54 | 1 | 140.95 |
| 07/21/2026 12:53 | 1 | 140.95 |
| 07/21/2026 12:53 | 2 | 140.95 |
| 07/21/2026 12:53 | 13 | 140.95 |
| 07/21/2026 12:53 | 29 | 140.95 |
| 07/21/2026 12:52 | 532 | 141.00 |
| 07/21/2026 12:52 | 145 | 141.00 |
| 07/21/2026 12:52 | 173 | 141.00 |
| 07/21/2026 12:52 | 280 | 141.00 |
| 07/21/2026 12:52 | 1351 | 141.00 |
| 07/21/2026 12:52 | 417 | 141.00 |
| 07/21/2026 12:52 | 202 | 141.00 |
| 07/21/2026 12:52 | 187 | 141.00 |
| 07/21/2026 12:52 | 561 | 141.00 |
| 07/21/2026 12:52 | 187 | 141.00 |
| 07/21/2026 12:52 | 1537 | 141.00 |
| 07/21/2026 12:52 | 1877 | 141.00 |
| 07/21/2026 12:52 | 204 | 141.00 |
| 07/21/2026 12:52 | 2597 | 141.00 |
| 07/21/2026 12:52 | 250 | 141.00 |
| 07/21/2026 12:52 | 71 | 140.95 |
| 07/21/2026 12:52 | 1392 | 140.95 |
| 07/21/2026 12:52 | 133 | 140.95 |
| 07/21/2026 12:52 | 400 | 140.95 |
| 07/21/2026 12:52 | 400 | 140.95 |
| 07/21/2026 12:52 | 674 | 140.95 |
| 07/21/2026 12:52 | 184 | 140.95 |
| 07/21/2026 12:52 | 474 | 140.95 |
| 07/21/2026 12:51 | 1 | 140.90 |
| 07/21/2026 12:51 | 11 | 140.95 |
| 07/21/2026 12:51 | 33 | 140.95 |
| 07/21/2026 12:51 | 136 | 140.925 |
| 07/21/2026 12:51 | 94 | 140.95 |
| 07/21/2026 12:51 | 268 | 140.95 |
| 07/21/2026 12:51 | 17 | 140.95 |
| 07/21/2026 12:51 | 29 | 140.95 |
| 07/21/2026 12:51 | 19 | 140.95 |
| 07/21/2026 12:51 | 19 | 140.95 |
| 07/21/2026 12:50 | 2 | 140.95 |
| 07/21/2026 12:50 | 141 | 141.00 |
| 07/21/2026 12:49 | 10 | 141.00 |
| 07/21/2026 12:49 | 531 | 140.95 |
| 07/21/2026 12:49 | 589 | 140.95 |
| 07/21/2026 12:49 | 102 | 140.95 |
| 07/21/2026 12:49 | 3 | 140.95 |
| 07/21/2026 12:49 | 400 | 140.975 |
| 07/21/2026 12:48 | 395 | 140.95 |
| 07/21/2026 12:48 | 1865 | 140.95 |
| 07/21/2026 12:48 | 1712 | 140.95 |
| 07/21/2026 12:48 | 276 | 140.95 |
| 07/21/2026 12:48 | 187 | 140.95 |
| 07/21/2026 12:48 | 1 | 140.95 |
| 07/21/2026 12:48 | 256 | 140.95 |
| 07/21/2026 12:48 | 106 | 140.95 |
| 07/21/2026 12:48 | 62 | 140.95 |
| 07/21/2026 12:48 | 514 | 140.95 |
| 07/21/2026 12:48 | 92 | 140.95 |
| 07/21/2026 12:48 | 548 | 140.95 |
| 07/21/2026 12:48 | 430 | 140.95 |
| 07/21/2026 12:47 | 5 | 141.00 |
| 07/21/2026 12:46 | 30 | 141.00 |
| 07/21/2026 12:46 | 75 | 141.00 |
| 07/21/2026 12:46 | 28 | 141.00 |
| 07/21/2026 12:46 | 580 | 141.00 |
| 07/21/2026 12:45 | 40 | 141.05 |
| 07/21/2026 12:45 | 380 | 141.00 |
| 07/21/2026 12:45 | 1180 | 141.00 |
| 07/21/2026 12:45 | 820 | 141.00 |
| 07/21/2026 12:45 | 157 | 141.00 |
| 07/21/2026 12:45 | 132 | 141.00 |
| 07/21/2026 12:44 | 600 | 141.025 |
| 07/21/2026 12:44 | 395 | 141.025 |
| 07/21/2026 12:42 | 2 | 141.05 |
| 07/21/2026 12:42 | 8 | 141.05 |
| 07/21/2026 12:42 | 94 | 141.05 |
| 07/21/2026 12:42 | 174 | 141.00 |
| 07/21/2026 12:42 | 280 | 141.00 |
| 07/21/2026 12:42 | 9 | 141.00 |
| 07/21/2026 12:42 | 14 | 141.00 |
| 07/21/2026 12:42 | 232 | 141.00 |
| 07/21/2026 12:42 | 241 | 141.00 |
| 07/21/2026 12:42 | 13 | 141.05 |
| 07/21/2026 12:41 | 45 | 141.025 |
| 07/21/2026 12:41 | 1436 | 141.00 |
| 07/21/2026 12:41 | 405 | 141.00 |
| 07/21/2026 12:41 | 13 | 141.00 |
| 07/21/2026 12:41 | 141 | 141.00 |
| 07/21/2026 12:41 | 5 | 141.00 |
| 07/21/2026 12:40 | 469 | 141.05 |
| 07/21/2026 12:40 | 556 | 141.05 |
| 07/21/2026 12:40 | 3760 | 141.05 |
| 07/21/2026 12:40 | 280 | 141.05 |
| 07/21/2026 12:40 | 100 | 141.05 |
| 07/21/2026 12:40 | 417 | 141.05 |
| 07/21/2026 12:40 | 1168 | 141.05 |
| 07/21/2026 12:40 | 1073 | 141.05 |
| 07/21/2026 12:40 | 153 | 141.05 |
| 07/21/2026 12:40 | 30 | 141.05 |
| 07/21/2026 12:40 | 212 | 141.05 |
| 07/21/2026 12:40 | 135 | 141.05 |
| 07/21/2026 12:40 | 219 | 141.05 |
| 07/21/2026 12:40 | 552 | 141.05 |
| 07/21/2026 12:40 | 400 | 141.05 |
| 07/21/2026 12:39 | 249 | 141.10 |
| 07/21/2026 12:39 | 34 | 141.10 |
| 07/21/2026 12:39 | 20 | 141.10 |
| 07/21/2026 12:38 | 50 | 141.10 |
| 07/21/2026 12:38 | 14 | 141.10 |
| 07/21/2026 12:38 | 150 | 141.10 |
| 07/21/2026 12:37 | 2 | 141.10 |
| 07/21/2026 12:37 | 152 | 141.10 |
| 07/21/2026 12:37 | 140 | 141.10 |
| 07/21/2026 12:37 | 20 | 141.10 |
| 07/21/2026 12:37 | 359 | 141.10 |
| 07/21/2026 12:37 | 410 | 141.10 |
| 07/21/2026 12:37 | 23 | 141.10 |
| 07/21/2026 12:37 | 12 | 141.10 |
| 07/21/2026 12:37 | 28 | 141.10 |
| 07/21/2026 12:37 | 1 | 141.15 |
| 07/21/2026 12:35 | 35 | 141.15 |
| 07/21/2026 12:35 | 1000 | 141.15 |
| 07/21/2026 12:34 | 5 | 141.125 |
| 07/21/2026 12:34 | 1000 | 141.125 |
| 07/21/2026 12:34 | 4 | 141.15 |
| 07/21/2026 12:34 | 50 | 141.125 |
| 07/21/2026 12:33 | 115 | 141.15 |
| 07/21/2026 12:33 | 5 | 141.15 |
| 07/21/2026 12:33 | 2 | 141.15 |
| 07/21/2026 12:33 | 2 | 141.15 |
| 07/21/2026 12:32 | 49 | 141.15 |
| 07/21/2026 12:32 | 138 | 141.15 |
| 07/21/2026 12:32 | 914 | 141.15 |
| 07/21/2026 12:32 | 24 | 141.10 |
| 07/21/2026 12:32 | 2455 | 141.10 |
| 07/21/2026 12:32 | 95 | 141.10 |
| 07/21/2026 12:32 | 192 | 141.10 |
| 07/21/2026 12:32 | 1788 | 141.10 |
| 07/21/2026 12:32 | 577 | 141.10 |
| 07/21/2026 12:32 | 468 | 141.10 |
| 07/21/2026 12:32 | 28 | 141.10 |
| 07/21/2026 12:32 | 40 | 141.10 |
| 07/21/2026 12:32 | 176 | 141.075 |
| 07/21/2026 12:32 | 130 | 141.075 |
| 07/21/2026 12:32 | 1 | 141.075 |
| 07/21/2026 12:32 | 1 | 141.075 |
| 07/21/2026 12:31 | 150 | 141.05 |
| 07/21/2026 12:31 | 100 | 141.10 |
| 07/21/2026 12:30 | 46 | 141.10 |
| 07/21/2026 12:30 | 1 | 141.10 |
| 07/21/2026 12:30 | 15 | 141.10 |
| 07/21/2026 12:30 | 139 | 141.10 |
| 07/21/2026 12:30 | 124 | 141.10 |
| 07/21/2026 12:30 | 1513 | 141.10 |
| 07/21/2026 12:30 | 325 | 141.10 |
| 07/21/2026 12:30 | 237 | 141.10 |
| 07/21/2026 12:30 | 2 | 141.125 |
| 07/21/2026 12:30 | 3 | 141.15 |
| 07/21/2026 12:30 | 204 | 141.15 |
| 07/21/2026 12:30 | 257 | 141.15 |
| 07/21/2026 12:30 | 175 | 141.15 |
| 07/21/2026 12:29 | 14 | 141.15 |
| 07/21/2026 12:29 | 1232 | 141.15 |
| 07/21/2026 12:29 | 4110 | 141.15 |
| 07/21/2026 12:29 | 4110 | 141.15 |
| 07/21/2026 12:29 | 911 | 141.15 |
| 07/21/2026 12:29 | 1104 | 141.15 |
| 07/21/2026 12:29 | 980 | 141.15 |
| 07/21/2026 12:29 | 8672 | 141.15 |
| 07/21/2026 12:29 | 4110 | 141.15 |
| 07/21/2026 12:29 | 484 | 141.10 |
| 07/21/2026 12:29 | 948 | 141.10 |
| 07/21/2026 12:29 | 259 | 141.10 |
| 07/21/2026 12:29 | 100 | 141.10 |
| 07/21/2026 12:29 | 172 | 141.10 |
| 07/21/2026 12:29 | 10 | 141.10 |
| 07/21/2026 12:29 | 131 | 141.10 |
| 07/21/2026 12:29 | 36 | 141.10 |
| 07/21/2026 12:29 | 2344 | 141.10 |
| 07/21/2026 12:29 | 1208 | 141.10 |
| 07/21/2026 12:28 | 44 | 141.125 |
| 07/21/2026 12:28 | 1000 | 141.125 |
| 07/21/2026 12:28 | 1 | 141.125 |
| 07/21/2026 12:28 | 10 | 141.15 |
| 07/21/2026 12:27 | 6 | 141.15 |
| 07/21/2026 12:26 | 8 | 141.15 |
| 07/21/2026 12:25 | 3 | 141.125 |
| 07/21/2026 12:25 | 1 | 141.10 |
| 07/21/2026 12:25 | 2 | 141.15 |
| 07/21/2026 12:25 | 31 | 141.125 |
| 07/21/2026 12:25 | 48 | 141.125 |
| 07/21/2026 12:24 | 123 | 141.15 |
| 07/21/2026 12:24 | 738 | 141.15 |
| 07/21/2026 12:24 | 145 | 141.15 |
| 07/21/2026 12:24 | 260 | 141.15 |
| 07/21/2026 12:24 | 1245 | 141.15 |
| 07/21/2026 12:24 | 626 | 141.15 |
| 07/21/2026 12:24 | 50 | 141.15 |
| 07/21/2026 12:24 | 770 | 141.15 |
| 07/21/2026 12:24 | 417 | 141.15 |
| 07/21/2026 12:24 | 256 | 141.15 |
| 07/21/2026 12:24 | 78 | 141.175 |
| 07/21/2026 12:24 | 435 | 141.15 |
| 07/21/2026 12:24 | 20 | 141.15 |
| 07/21/2026 12:24 | 49 | 141.15 |
| 07/21/2026 12:24 | 72 | 141.15 |
| 07/21/2026 12:24 | 178 | 141.15 |
| 07/21/2026 12:23 | 4 | 141.20 |
| 07/21/2026 12:23 | 200 | 141.15 |
| 07/21/2026 12:23 | 15 | 141.15 |
| 07/21/2026 12:23 | 69 | 141.15 |
| 07/21/2026 12:23 | 863 | 141.15 |
| 07/21/2026 12:23 | 425 | 141.15 |
| 07/21/2026 12:23 | 323 | 141.15 |
| 07/21/2026 12:23 | 45 | 141.15 |
| 07/21/2026 12:23 | 141 | 141.15 |
| 07/21/2026 12:23 | 169 | 141.15 |
| 07/21/2026 12:23 | 468 | 141.15 |
| 07/21/2026 12:23 | 45 | 141.175 |
| 07/21/2026 12:23 | 19 | 141.15 |
| 07/21/2026 12:23 | 25 | 141.15 |
| 07/21/2026 12:23 | 1066 | 141.10 |
| 07/21/2026 12:23 | 92 | 141.10 |
| 07/21/2026 12:23 | 269 | 141.10 |
| 07/21/2026 12:23 | 305 | 141.10 |
| 07/21/2026 12:23 | 18 | 141.10 |
| 07/21/2026 12:21 | 1 | 141.10 |
| 07/21/2026 12:20 | 199 | 141.125 |
| 07/21/2026 12:20 | 125 | 141.10 |
| 07/21/2026 12:20 | 97 | 141.125 |
| 07/21/2026 12:20 | 198 | 141.10 |
| 07/21/2026 12:20 | 2000 | 141.10 |
| 07/21/2026 12:20 | 4 | 141.10 |
| 07/21/2026 12:20 | 3014 | 141.10 |
| 07/21/2026 12:20 | 100 | 141.10 |
| 07/21/2026 12:20 | 10 | 141.10 |
| 07/21/2026 12:20 | 405 | 141.10 |
| 07/21/2026 12:20 | 200 | 141.10 |
| 07/21/2026 12:20 | 650 | 141.10 |
| 07/21/2026 12:20 | 90 | 141.10 |
| 07/21/2026 12:20 | 100 | 141.05 |
| 07/21/2026 12:20 | 296 | 141.05 |
| 07/21/2026 12:20 | 200 | 141.05 |
| 07/21/2026 12:20 | 1124 | 141.05 |
| 07/21/2026 12:20 | 28 | 141.05 |
| 07/21/2026 12:20 | 191 | 141.05 |
| 07/21/2026 12:20 | 191 | 141.05 |
| 07/21/2026 12:20 | 191 | 141.05 |
| 07/21/2026 12:20 | 191 | 141.05 |
| 07/21/2026 12:20 | 191 | 141.05 |
| 07/21/2026 12:20 | 1577 | 141.05 |
| 07/21/2026 12:20 | 5000 | 141.05 |
| 07/21/2026 12:18 | 421 | 141.00 |
| 07/21/2026 12:18 | 250 | 141.00 |
| 07/21/2026 12:18 | 10 | 141.00 |
| 07/21/2026 12:18 | 1069 | 141.025 |
| 07/21/2026 12:18 | 28 | 141.025 |
| 07/21/2026 12:18 | 42 | 141.025 |
| 07/21/2026 12:18 | 250 | 141.025 |
| 07/21/2026 12:17 | 1 | 141.025 |
| 07/21/2026 12:17 | 7 | 141.05 |
| 07/21/2026 12:17 | 1 | 141.025 |
| 07/21/2026 12:17 | 2 | 141.025 |
| 07/21/2026 12:17 | 2 | 141.00 |
| 07/21/2026 12:17 | 130 | 141.00 |
| 07/21/2026 12:17 | 120 | 141.00 |
| 07/21/2026 12:16 | 350 | 141.05 |
| 07/21/2026 12:16 | 23 | 141.05 |
| 07/21/2026 12:15 | 2 | 141.025 |
| 07/21/2026 12:15 | 109 | 141.025 |
| 07/21/2026 12:15 | 67 | 141.025 |
| 07/21/2026 12:15 | 1 | 141.05 |
| 07/21/2026 12:15 | 66 | 141.05 |
| 07/21/2026 12:15 | 191 | 141.05 |
| 07/21/2026 12:15 | 1 | 141.025 |
| 07/21/2026 12:15 | 263 | 141.05 |
| 07/21/2026 12:15 | 280 | 141.05 |
| 07/21/2026 12:15 | 109 | 141.00 |
| 07/21/2026 12:15 | 1982 | 141.00 |
| 07/21/2026 12:15 | 541 | 141.00 |
| 07/21/2026 12:15 | 2208 | 141.00 |
| 07/21/2026 12:15 | 115 | 141.00 |
| 07/21/2026 12:15 | 280 | 141.00 |
| 07/21/2026 12:15 | 430 | 141.00 |
| 07/21/2026 12:15 | 9 | 141.00 |
| 07/21/2026 12:15 | 44 | 141.00 |
| 07/21/2026 12:15 | 38 | 141.00 |
| 07/21/2026 12:15 | 164 | 141.00 |
| 07/21/2026 12:15 | 132 | 141.00 |
| 07/21/2026 12:15 | 732 | 141.00 |
| 07/21/2026 12:15 | 2806 | 141.00 |
| 07/21/2026 12:15 | 12404 | 141.00 |
| 07/21/2026 12:15 | 250 | 141.00 |
| 07/21/2026 12:14 | 10 | 141.05 |
| 07/21/2026 12:14 | 3213 | 141.00 |
| 07/21/2026 12:14 | 157 | 141.00 |
| 07/21/2026 12:14 | 250 | 141.00 |
| 07/21/2026 12:14 | 2 | 141.025 |
| 07/21/2026 12:14 | 10 | 141.025 |
| 07/21/2026 12:13 | 20 | 141.00 |
| 07/21/2026 12:13 | 184 | 141.05 |
| 07/21/2026 12:13 | 37 | 141.05 |
| 07/21/2026 12:13 | 105 | 141.05 |
| 07/21/2026 12:13 | 301 | 141.05 |
| 07/21/2026 12:13 | 150000 | 141.05 |
| 07/21/2026 12:13 | 1000 | 141.05 |
| 07/21/2026 12:12 | 3 | 141.05 |
| 07/21/2026 12:12 | 2 | 141.025 |
| 07/21/2026 12:12 | 1 | 141.05 |
| 07/21/2026 12:11 | 26 | 141.00 |
| 07/21/2026 12:11 | 74 | 141.00 |
| 07/21/2026 12:11 | 37 | 141.10 |
| 07/21/2026 12:11 | 10 | 141.10 |
| 07/21/2026 12:11 | 530 | 141.05 |
| 07/21/2026 12:11 | 280 | 141.05 |
| 07/21/2026 12:11 | 107 | 141.10 |
| 07/21/2026 12:11 | 305 | 141.10 |
| 07/21/2026 12:11 | 2026 | 141.10 |
| 07/21/2026 12:10 | 8 | 141.10 |
| 07/21/2026 12:10 | 68 | 141.05 |
| 07/21/2026 12:10 | 2 | 141.05 |
| 07/21/2026 12:10 | 544 | 141.05 |
| 07/21/2026 12:10 | 600 | 141.05 |
| 07/21/2026 12:10 | 1750 | 141.10 |
| 07/21/2026 12:10 | 254 | 141.10 |
| 07/21/2026 12:10 | 1000 | 141.10 |
| 07/21/2026 12:10 | 1000 | 141.10 |
| 07/21/2026 12:10 | 1000 | 141.10 |
| 07/21/2026 12:10 | 830 | 141.05 |
| 07/21/2026 12:10 | 549 | 141.05 |
| 07/21/2026 12:10 | 7 | 141.05 |
| 07/21/2026 12:10 | 139 | 141.05 |
| 07/21/2026 12:10 | 280 | 141.05 |
| 07/21/2026 12:10 | 2089 | 141.00 |
| 07/21/2026 12:10 | 10501 | 141.00 |
| 07/21/2026 12:10 | 280 | 141.00 |
| 07/21/2026 12:10 | 407 | 141.00 |
| 07/21/2026 12:10 | 414 | 141.00 |
| 07/21/2026 12:10 | 550 | 141.00 |
| 07/21/2026 12:10 | � | 141.00 |
| 07/21/2026 12:10 | � | 141.05 |
| 07/21/2026 12:10 | 2706 | 141.00 |
| 07/21/2026 12:10 | 142 | 141.05 |
| 07/21/2026 12:09 | 300 | 141.00 |
| 07/21/2026 12:09 | 207 | 141.05 |
| 07/21/2026 12:09 | 90 | 141.05 |
| 07/21/2026 12:09 | 174 | 141.05 |
| 07/21/2026 12:09 | 176 | 141.05 |
| 07/21/2026 12:09 | 553 | 141.05 |
| 07/21/2026 12:09 | 280 | 141.05 |
| 07/21/2026 12:09 | 1747 | 141.05 |
| 07/21/2026 12:09 | 483 | 141.05 |
| 07/21/2026 12:09 | 2089 | 141.05 |
| 07/21/2026 12:09 | 552 | 141.05 |
| 07/21/2026 12:09 | 388 | 141.05 |
| 07/21/2026 12:09 | 401 | 141.05 |
| 07/21/2026 12:09 | 3006 | 141.05 |
| 07/21/2026 12:09 | 408 | 141.05 |
| 07/21/2026 12:09 | 280 | 141.05 |
| 07/21/2026 12:09 | 111 | 141.05 |
| 07/21/2026 12:09 | 187 | 141.05 |
| 07/21/2026 12:09 | 348 | 141.05 |
| 07/21/2026 12:08 | 100 | 141.05 |
| 07/21/2026 12:08 | 121 | 141.05 |
| 07/21/2026 12:08 | 69 | 141.05 |
| 07/21/2026 12:08 | 1382 | 141.05 |
| 07/21/2026 12:08 | 600 | 141.05 |
| 07/21/2026 12:08 | 8164 | 141.05 |
| 07/21/2026 12:08 | 13171 | 141.05 |
| 07/21/2026 12:08 | 2730 | 141.05 |
| 07/21/2026 12:08 | 384 | 141.05 |
| 07/21/2026 12:08 | 5551 | 141.05 |
| 07/21/2026 12:08 | 3 | 141.05 |
| 07/21/2026 12:08 | 434 | 141.00 |
| 07/21/2026 12:08 | 659 | 141.00 |
| 07/21/2026 12:08 | 174 | 141.00 |
| 07/21/2026 12:08 | 169 | 141.00 |
| 07/21/2026 12:08 | 1048 | 141.00 |
| 07/21/2026 12:08 | 580 | 141.00 |
| 07/21/2026 12:08 | 509 | 141.00 |
| 07/21/2026 12:08 | 1956 | 141.00 |
| 07/21/2026 12:08 | 515 | 141.00 |
| 07/21/2026 12:08 | 302 | 141.00 |
| 07/21/2026 12:08 | 980 | 141.00 |
| 07/21/2026 12:08 | 399 | 141.00 |
| 07/21/2026 12:08 | 114 | 141.00 |
| 07/21/2026 12:08 | 868 | 141.00 |
| 07/21/2026 12:08 | 886 | 141.00 |
| 07/21/2026 12:08 | 264 | 141.00 |
| 07/21/2026 12:08 | 868 | 141.00 |
| 07/21/2026 12:08 | 198 | 141.00 |
| 07/21/2026 12:08 | 401 | 141.00 |
| 07/21/2026 12:08 | 60 | 141.00 |
| 07/21/2026 12:08 | 394 | 141.00 |
| 07/21/2026 12:08 | 13 | 141.00 |
| 07/21/2026 12:08 | 432 | 141.00 |
| 07/21/2026 12:08 | 746 | 141.00 |
| 07/21/2026 12:08 | 244 | 141.00 |
| 07/21/2026 12:08 | 715 | 141.00 |
| 07/21/2026 12:08 | 1020 | 141.00 |
| 07/21/2026 12:08 | 100 | 141.00 |
| 07/21/2026 12:08 | 10 | 141.00 |
| 07/21/2026 12:08 | 4 | 141.00 |
| 07/21/2026 12:08 | 10439 | 141.00 |
| 07/21/2026 12:08 | 1167 | 141.00 |
| 07/21/2026 12:08 | 3076 | 141.00 |
| 07/21/2026 12:08 | 400 | 141.00 |
| 07/21/2026 12:08 | 2300 | 141.00 |
| 07/21/2026 12:08 | 500 | 141.00 |
| 07/21/2026 12:08 | 10 | 141.00 |
| 07/21/2026 12:08 | 100 | 141.00 |
| 07/21/2026 12:08 | 195 | 141.00 |
| 07/21/2026 12:08 | 1000 | 141.00 |
| 07/21/2026 12:08 | 100 | 141.00 |
| 07/21/2026 12:08 | 90 | 141.00 |
| 07/21/2026 12:08 | 150 | 141.00 |
| 07/21/2026 12:08 | 72 | 141.00 |
| 07/21/2026 12:08 | 100 | 141.00 |
| 07/21/2026 12:08 | 25000 | 141.00 |
| 07/21/2026 12:08 | 430 | 141.00 |
| 07/21/2026 12:08 | 200 | 141.00 |
| 07/21/2026 12:08 | 802 | 141.00 |
| 07/21/2026 12:08 | 9750 | 141.00 |
| 07/21/2026 12:08 | 250 | 141.00 |
| 07/21/2026 12:08 | 74 | 141.00 |
| 07/21/2026 12:08 | 70 | 141.00 |
| 07/21/2026 12:08 | 50 | 141.00 |
| 07/21/2026 12:08 | 78 | 141.00 |
| 07/21/2026 12:08 | 3 | 141.00 |
| 07/21/2026 12:07 | 70 | 140.95 |
| 07/21/2026 12:07 | 5 | 140.95 |
| 07/21/2026 12:07 | 15 | 140.95 |
| 07/21/2026 12:07 | 4 | 140.95 |
| 07/21/2026 12:06 | 280 | 140.95 |
| 07/21/2026 12:06 | 514 | 140.95 |
| 07/21/2026 12:06 | 44 | 140.95 |
| 07/21/2026 12:06 | 212 | 140.95 |
| 07/21/2026 12:05 | 184 | 140.95 |
| 07/21/2026 12:05 | 557 | 140.95 |
| 07/21/2026 12:05 | 251 | 140.95 |
| 07/21/2026 12:05 | 226 | 140.95 |
| 07/21/2026 12:05 | 66 | 140.95 |
| 07/21/2026 12:05 | 185 | 140.95 |
| 07/21/2026 12:05 | 280 | 140.95 |
| 07/21/2026 12:05 | 300 | 140.95 |
| 07/21/2026 12:05 | 5 | 140.95 |
| 07/21/2026 12:05 | 5 | 140.95 |
| 07/21/2026 12:05 | 750 | 140.95 |
| 07/21/2026 12:05 | 1400 | 140.95 |
| 07/21/2026 12:05 | 211 | 140.90 |
| 07/21/2026 12:05 | 419 | 140.90 |
| 07/21/2026 12:05 | 420 | 140.90 |
| 07/21/2026 12:05 | 98 | 140.90 |
| 07/21/2026 12:05 | 222 | 140.90 |
| 07/21/2026 12:05 | 90 | 140.90 |
| 07/21/2026 12:05 | 199 | 140.90 |
| 07/21/2026 12:05 | 199 | 140.90 |
| 07/21/2026 12:05 | 199 | 140.90 |
| 07/21/2026 12:05 | 234 | 140.90 |
| 07/21/2026 12:05 | 83 | 140.90 |
| 07/21/2026 12:05 | 197 | 140.90 |
| 07/21/2026 12:05 | 199 | 140.90 |
| 07/21/2026 12:05 | 178 | 140.90 |
| 07/21/2026 12:05 | 21 | 140.90 |
| 07/21/2026 12:05 | 199 | 140.90 |
| 07/21/2026 12:05 | 91 | 140.90 |
| 07/21/2026 12:05 | 94 | 140.90 |
| 07/21/2026 12:05 | 185 | 140.90 |
| 07/21/2026 12:05 | 185 | 140.90 |
| 07/21/2026 12:05 | 235 | 140.90 |
| 07/21/2026 12:05 | 1 | 140.90 |
| 07/21/2026 12:05 | 104 | 140.85 |
| 07/21/2026 12:05 | 1471 | 140.85 |
| 07/21/2026 12:05 | 4 | 140.85 |
| 07/21/2026 12:05 | 1500 | 140.85 |
| 07/21/2026 12:05 | 1440 | 140.85 |
| 07/21/2026 12:05 | 623 | 140.85 |
| 07/21/2026 12:05 | 528 | 140.85 |
| 07/21/2026 12:05 | 609 | 140.85 |
| 07/21/2026 12:05 | 22 | 140.85 |
| 07/21/2026 12:04 | 85 | 140.85 |
| 07/21/2026 12:04 | 409 | 140.80 |
| 07/21/2026 12:04 | 547 | 140.80 |
| 07/21/2026 12:04 | 156 | 140.80 |
| 07/21/2026 12:04 | 1000 | 140.80 |
| 07/21/2026 12:04 | 5747 | 140.80 |
| 07/21/2026 12:04 | 100 | 140.80 |
| 07/21/2026 12:04 | 100 | 140.80 |
| 07/21/2026 12:03 | 43 | 140.75 |
| 07/21/2026 12:03 | 7 | 140.75 |
| 07/21/2026 12:02 | 100 | 140.80 |
| 07/21/2026 12:02 | 1 | 140.80 |
| 07/21/2026 12:02 | 68 | 140.75 |
| 07/21/2026 12:02 | 233 | 140.75 |
| 07/21/2026 12:02 | 418 | 140.75 |
| 07/21/2026 12:02 | 984 | 140.75 |
| 07/21/2026 12:02 | 39 | 140.75 |
| 07/21/2026 12:02 | 197 | 140.75 |
| 07/21/2026 12:02 | 196 | 140.75 |
| 07/21/2026 12:02 | 393 | 140.75 |
| 07/21/2026 12:02 | 1 | 140.75 |
| 07/21/2026 12:01 | 10 | 140.75 |
| 07/21/2026 12:00 | 45 | 140.725 |
| 07/21/2026 12:00 | 98 | 140.70 |
| 07/21/2026 12:00 | 198 | 140.70 |
| 07/21/2026 12:00 | 198 | 140.70 |
| 07/21/2026 12:00 | 198 | 140.70 |
| 07/21/2026 12:00 | 198 | 140.70 |
| 07/21/2026 12:00 | 45 | 140.675 |
| 07/21/2026 12:00 | 500 | 140.70 |
| 07/21/2026 12:00 | 100 | 140.70 |
| 07/21/2026 12:00 | 792 | 140.70 |
| 07/21/2026 12:00 | 66 | 140.70 |
| 07/21/2026 12:00 | 189 | 140.70 |
| 07/21/2026 12:00 | 293 | 140.70 |
| 07/21/2026 12:00 | 554 | 140.70 |
| 07/21/2026 12:00 | 10 | 140.70 |
| 07/21/2026 11:59 | 2 | 140.70 |
| 07/21/2026 11:59 | 51 | 140.675 |
| 07/21/2026 11:57 | 17 | 140.70 |
| 07/21/2026 11:57 | 7 | 140.70 |
| 07/21/2026 11:57 | 3 | 140.70 |
| 07/21/2026 11:56 | 45 | 140.675 |
| 07/21/2026 11:56 | 84 | 140.65 |
| 07/21/2026 11:56 | 505 | 140.65 |
| 07/21/2026 11:56 | 1914 | 140.65 |
| 07/21/2026 11:56 | 184 | 140.65 |
| 07/21/2026 11:56 | 275 | 140.65 |
| 07/21/2026 11:56 | 6 | 140.65 |
| 07/21/2026 11:56 | 547 | 140.65 |
| 07/21/2026 11:56 | 609 | 140.65 |
| 07/21/2026 11:56 | 247 | 140.70 |
| 07/21/2026 11:56 | 253 | 140.70 |
| 07/21/2026 11:56 | 71 | 140.70 |
| 07/21/2026 11:55 | 4 | 140.70 |
| 07/21/2026 11:55 | 1158 | 140.70 |
| 07/21/2026 11:55 | 1 | 140.70 |
| 07/21/2026 11:55 | 65 | 140.70 |
| 07/21/2026 11:55 | 7 | 140.75 |
| 07/21/2026 11:55 | 249 | 140.70 |
| 07/21/2026 11:54 | 40 | 140.70 |
| 07/21/2026 11:54 | 2 | 140.65 |
| 07/21/2026 11:52 | 13 | 140.70 |
| 07/21/2026 11:52 | 47 | 140.675 |
| 07/21/2026 11:52 | 277 | 140.70 |
| 07/21/2026 11:52 | 255 | 140.70 |
| 07/21/2026 11:52 | 50 | 140.70 |
| 07/21/2026 11:52 | 395 | 140.75 |
| 07/21/2026 11:52 | 786 | 140.75 |
| 07/21/2026 11:52 | 196 | 140.75 |
| 07/21/2026 11:52 | 503 | 140.75 |
| 07/21/2026 11:52 | 189 | 140.75 |
| 07/21/2026 11:52 | 201 | 140.75 |
| 07/21/2026 11:52 | 355 | 140.80 |
| 07/21/2026 11:52 | 101 | 140.80 |
| 07/21/2026 11:52 | 40 | 140.80 |
| 07/21/2026 11:52 | 13 | 140.75 |
| 07/21/2026 11:52 | 77 | 140.80 |
| 07/21/2026 11:51 | 221 | 140.75 |
| 07/21/2026 11:51 | 184 | 140.75 |
| 07/21/2026 11:51 | 508 | 140.75 |
| 07/21/2026 11:51 | 1 | 140.75 |
| 07/21/2026 11:50 | 7 | 140.75 |
| 07/21/2026 11:50 | 120 | 140.75 |
| 07/21/2026 11:50 | 133 | 140.75 |
| 07/21/2026 11:49 | 20 | 140.75 |
| 07/21/2026 11:49 | 5 | 140.75 |
| 07/21/2026 11:49 | 787 | 140.75 |
| 07/21/2026 11:49 | 4 | 140.75 |
| 07/21/2026 11:49 | 4 | 140.75 |
| 07/21/2026 11:49 | 676 | 140.70 |
| 07/21/2026 11:49 | 1388 | 140.70 |
| 07/21/2026 11:49 | 157 | 140.70 |
| 07/21/2026 11:49 | 657 | 140.70 |
| 07/21/2026 11:49 | 266 | 140.70 |
| 07/21/2026 11:49 | 530 | 140.70 |
| 07/21/2026 11:49 | 2903 | 140.70 |
| 07/21/2026 11:49 | 183 | 140.70 |
| 07/21/2026 11:49 | 150 | 140.70 |
| 07/21/2026 11:49 | 1303 | 140.70 |
| 07/21/2026 11:49 | 554 | 140.70 |
| 07/21/2026 11:49 | 594 | 140.70 |
| 07/21/2026 11:48 | 13 | 140.65 |
| 07/21/2026 11:48 | 730 | 140.65 |
| 07/21/2026 11:48 | 285 | 140.65 |
| 07/21/2026 11:48 | 147 | 140.65 |
| 07/21/2026 11:48 | 452 | 140.65 |
| 07/21/2026 11:48 | 1 | 140.65 |
| 07/21/2026 11:48 | 464 | 140.65 |
| 07/21/2026 11:48 | 3964 | 140.65 |
| 07/21/2026 11:48 | 1247 | 140.65 |
| 07/21/2026 11:48 | 1000 | 140.65 |
| 07/21/2026 11:48 | 66 | 140.65 |
| 07/21/2026 11:48 | 426 | 140.65 |
| 07/21/2026 11:48 | 211 | 140.65 |
| 07/21/2026 11:48 | 80 | 140.65 |
| 07/21/2026 11:47 | 38 | 140.65 |
| 07/21/2026 11:46 | 134 | 140.625 |
| 07/21/2026 11:46 | 45 | 140.625 |
| 07/21/2026 11:45 | 20 | 140.65 |
| 07/21/2026 11:45 | 59 | 140.60 |
| 07/21/2026 11:45 | 41 | 140.625 |
| 07/21/2026 11:45 | 63 | 140.65 |
| 07/21/2026 11:45 | 10 | 140.65 |
| 07/21/2026 11:45 | 17 | 140.65 |
| 07/21/2026 11:44 | 112 | 140.65 |
| 07/21/2026 11:44 | 138 | 140.65 |
| 07/21/2026 11:44 | 288 | 140.60 |
| 07/21/2026 11:44 | 280 | 140.60 |
| 07/21/2026 11:43 | 1 | 140.65 |
| 07/21/2026 11:43 | 175 | 140.60 |
| 07/21/2026 11:43 | 280 | 140.60 |
| 07/21/2026 11:43 | 537 | 140.60 |
| 07/21/2026 11:43 | 615 | 140.60 |
| 07/21/2026 11:43 | 941 | 140.60 |
| 07/21/2026 11:43 | 537 | 140.60 |
| 07/21/2026 11:43 | 16418 | 140.60 |
| 07/21/2026 11:43 | 427 | 140.60 |
| 07/21/2026 11:43 | 170 | 140.60 |
| 07/21/2026 11:43 | 236 | 140.60 |
| 07/21/2026 11:43 | 846 | 140.60 |
| 07/21/2026 11:43 | 254 | 140.60 |
| 07/21/2026 11:43 | 420 | 140.60 |
| 07/21/2026 11:43 | 510 | 140.60 |
| 07/21/2026 11:43 | 1156 | 140.60 |
| 07/21/2026 11:42 | 77 | 140.60 |
| 07/21/2026 11:42 | 985 | 140.60 |
| 07/21/2026 11:42 | 39 | 140.60 |
| 07/21/2026 11:42 | 267 | 140.60 |
| 07/21/2026 11:42 | 404 | 140.60 |
| 07/21/2026 11:42 | 211 | 140.60 |
| 07/21/2026 11:42 | 262 | 140.60 |
| 07/21/2026 11:42 | 248 | 140.60 |
| 07/21/2026 11:42 | 150 | 140.60 |
| 07/21/2026 11:42 | 1926 | 140.60 |
| 07/21/2026 11:42 | 1914 | 140.60 |
| 07/21/2026 11:42 | 280 | 140.60 |
| 07/21/2026 11:42 | 3 | 140.60 |
| 07/21/2026 11:42 | 44 | 140.60 |
| 07/21/2026 11:42 | 15 | 140.65 |
| 07/21/2026 11:41 | 14 | 140.65 |
| 07/21/2026 11:41 | 3 | 140.65 |
| 07/21/2026 11:41 | 50 | 140.65 |
| 07/21/2026 11:41 | 35 | 140.65 |
| 07/21/2026 11:41 | 6 | 140.60 |
| 07/21/2026 11:41 | 4 | 140.60 |
| 07/21/2026 11:40 | 660 | 140.65 |
| 07/21/2026 11:40 | 155 | 140.65 |
| 07/21/2026 11:40 | 3105 | 140.65 |
| 07/21/2026 11:40 | 127 | 140.65 |
| 07/21/2026 11:40 | 505 | 140.65 |
| 07/21/2026 11:40 | 343 | 140.65 |
| 07/21/2026 11:40 | 13 | 140.65 |
| 07/21/2026 11:40 | 23 | 140.675 |
| 07/21/2026 11:40 | 2 | 140.70 |
| 07/21/2026 11:40 | 127 | 140.70 |
| 07/21/2026 11:40 | 5 | 140.675 |
| 07/21/2026 11:40 | 55 | 140.70 |
| 07/21/2026 11:38 | 10 | 140.75 |
| 07/21/2026 11:38 | 152 | 140.70 |
| 07/21/2026 11:38 | 560 | 140.70 |
| 07/21/2026 11:38 | 360 | 140.70 |
| 07/21/2026 11:38 | 22 | 140.70 |
| 07/21/2026 11:38 | 180 | 140.70 |
| 07/21/2026 11:38 | 137 | 140.70 |
| 07/21/2026 11:37 | 51 | 140.725 |
| 07/21/2026 11:37 | 100 | 140.70 |
| 07/21/2026 11:36 | 900 | 140.70 |
| 07/21/2026 11:36 | 66 | 140.75 |
| 07/21/2026 11:36 | 280 | 140.75 |
| 07/21/2026 11:36 | 200 | 140.75 |
| 07/21/2026 11:36 | 11 | 140.70 |
| 07/21/2026 11:36 | 17 | 140.70 |
| 07/21/2026 11:36 | 8 | 140.70 |
| 07/21/2026 11:35 | 3 | 140.75 |
| 07/21/2026 11:35 | 45 | 140.75 |
| 07/21/2026 11:34 | 128 | 140.75 |
| 07/21/2026 11:34 | 411 | 140.75 |
| 07/21/2026 11:34 | 900 | 140.75 |
| 07/21/2026 11:34 | 122 | 140.75 |
| 07/21/2026 11:34 | 184 | 140.75 |
| 07/21/2026 11:34 | 527 | 140.75 |
| 07/21/2026 11:34 | 1 | 140.80 |
| 07/21/2026 11:34 | 2 | 140.80 |
| 07/21/2026 11:34 | 35 | 140.80 |
| 07/21/2026 11:33 | 2 | 140.75 |
| 07/21/2026 11:33 | 129 | 140.75 |
| 07/21/2026 11:33 | 369 | 140.75 |
| 07/21/2026 11:33 | 12 | 140.75 |
| 07/21/2026 11:33 | 31 | 140.75 |
| 07/21/2026 11:33 | 155 | 140.75 |
| 07/21/2026 11:33 | 425 | 140.75 |
| 07/21/2026 11:33 | 1019 | 140.75 |
| 07/21/2026 11:33 | 700 | 140.75 |
| 07/21/2026 11:33 | 264 | 140.75 |
| 07/21/2026 11:33 | 224 | 140.75 |
| 07/21/2026 11:33 | 1329 | 140.75 |
| 07/21/2026 11:33 | 708 | 140.75 |
| 07/21/2026 11:33 | 1648 | 140.75 |
| 07/21/2026 11:32 | 3 | 140.75 |
| 07/21/2026 11:32 | 1383 | 140.75 |
| 07/21/2026 11:32 | 722 | 140.75 |
| 07/21/2026 11:32 | 380 | 140.75 |
| 07/21/2026 11:32 | 4 | 140.75 |
| 07/21/2026 11:32 | 2073 | 140.75 |
| 07/21/2026 11:32 | 408 | 140.75 |
| 07/21/2026 11:32 | 71 | 140.75 |
| 07/21/2026 11:30 | 10 | 140.70 |
| 07/21/2026 11:30 | 10 | 140.70 |
| 07/21/2026 11:30 | 396 | 140.70 |
| 07/21/2026 11:30 | 17 | 140.65 |
| 07/21/2026 11:30 | 285 | 140.65 |
| 07/21/2026 11:30 | 406 | 140.70 |
| 07/21/2026 11:30 | 1 | 140.70 |
| 07/21/2026 11:30 | 1914 | 140.70 |
| 07/21/2026 11:30 | 514 | 140.70 |
| 07/21/2026 11:30 | 16 | 140.70 |
| 07/21/2026 11:30 | 1210 | 140.70 |
| 07/21/2026 11:30 | 52 | 140.70 |
| 07/21/2026 11:30 | 19 | 140.70 |
| 07/21/2026 11:30 | 1914 | 140.70 |
| 07/21/2026 11:30 | 276 | 140.70 |
| 07/21/2026 11:30 | 24 | 140.70 |
| 07/21/2026 11:30 | 477 | 140.70 |
| 07/21/2026 11:30 | 195 | 140.70 |
| 07/21/2026 11:30 | 188 | 140.70 |
| 07/21/2026 11:30 | 1914 | 140.70 |
| 07/21/2026 11:30 | 86 | 140.70 |
| 07/21/2026 11:29 | 24 | 140.70 |
| 07/21/2026 11:29 | 539 | 140.70 |
| 07/21/2026 11:29 | 79 | 140.70 |
| 07/21/2026 11:28 | 1000 | 140.70 |
| 07/21/2026 11:28 | 800 | 140.725 |
| 07/21/2026 11:27 | 4 | 140.75 |
| 07/21/2026 11:27 | 50 | 140.75 |
| 07/21/2026 11:27 | 55 | 140.75 |
| 07/21/2026 11:27 | 100 | 140.75 |
| 07/21/2026 11:27 | 47 | 140.75 |
| 07/21/2026 11:27 | 116 | 140.75 |
| 07/21/2026 11:27 | 164 | 140.75 |
| 07/21/2026 11:27 | 14 | 140.75 |
| 07/21/2026 11:27 | 275 | 140.75 |
| 07/21/2026 11:27 | 765 | 140.75 |
| 07/21/2026 11:27 | 350 | 140.75 |
| 07/21/2026 11:27 | 415 | 140.75 |
| 07/21/2026 11:27 | 93 | 140.75 |
| 07/21/2026 11:27 | 256 | 140.75 |
| 07/21/2026 11:27 | 413 | 140.80 |
| 07/21/2026 11:27 | 541 | 140.80 |
| 07/21/2026 11:27 | 418 | 140.80 |
| 07/21/2026 11:27 | 150 | 140.80 |
| 07/21/2026 11:27 | 78 | 140.80 |
| 07/21/2026 11:27 | 105 | 140.80 |
| 07/21/2026 11:27 | 409 | 140.80 |
| 07/21/2026 11:27 | 272 | 140.75 |
| 07/21/2026 11:27 | 280 | 140.75 |
| 07/21/2026 11:27 | 469 | 140.75 |
| 07/21/2026 11:27 | 432 | 140.75 |
| 07/21/2026 11:27 | 86 | 140.75 |
| 07/21/2026 11:27 | 1180 | 140.75 |
| 07/21/2026 11:26 | 843 | 140.80 |
| 07/21/2026 11:26 | 770 | 140.80 |
| 07/21/2026 11:26 | 718 | 140.80 |
| 07/21/2026 11:26 | 269 | 140.80 |
| 07/21/2026 11:26 | 1822 | 140.80 |
| 07/21/2026 11:26 | 1000 | 140.80 |
| 07/21/2026 11:26 | 266 | 140.80 |
| 07/21/2026 11:26 | 7 | 140.80 |
| 07/21/2026 11:26 | 3884 | 140.80 |
| 07/21/2026 11:26 | 60 | 140.80 |
| 07/21/2026 11:26 | 1914 | 140.80 |
| 07/21/2026 11:26 | 432 | 140.80 |
| 07/21/2026 11:26 | 94 | 140.80 |
| 07/21/2026 11:26 | 42 | 140.75 |
| 07/21/2026 11:26 | 23 | 140.70 |
| 07/21/2026 11:26 | 134 | 140.70 |
| 07/21/2026 11:26 | 7 | 140.70 |
| 07/21/2026 11:26 | 55 | 140.75 |
| 07/21/2026 11:26 | 311 | 140.75 |
| 07/21/2026 11:26 | 72 | 140.75 |
| 07/21/2026 11:26 | 78 | 140.75 |
| 07/21/2026 11:25 | 46 | 140.775 |
| 07/21/2026 11:25 | 77 | 140.70 |
| 07/21/2026 11:25 | 158 | 140.70 |
| 07/21/2026 11:24 | 387 | 140.75 |
| 07/21/2026 11:24 | 68 | 140.75 |
| 07/21/2026 11:24 | 90 | 140.75 |
| 07/21/2026 11:24 | 6 | 140.80 |
| 07/21/2026 11:24 | 4 | 140.80 |
| 07/21/2026 11:24 | 516 | 140.75 |
| 07/21/2026 11:24 | 836 | 140.75 |
| 07/21/2026 11:24 | 415 | 140.75 |
| 07/21/2026 11:24 | 415 | 140.75 |
| 07/21/2026 11:24 | 847 | 140.75 |
| 07/21/2026 11:24 | 1153 | 140.75 |
| 07/21/2026 11:24 | 76 | 140.75 |
| 07/21/2026 11:24 | 335 | 140.75 |
| 07/21/2026 11:24 | 77 | 140.75 |
| 07/21/2026 11:23 | 14 | 140.80 |
| 07/21/2026 11:23 | 126 | 140.75 |
| 07/21/2026 11:23 | 63 | 140.75 |
| 07/21/2026 11:23 | 77 | 140.75 |
| 07/21/2026 11:23 | 42 | 140.80 |
| 07/21/2026 11:23 | 11 | 140.80 |
| 07/21/2026 11:23 | 185 | 140.75 |
| 07/21/2026 11:23 | 200 | 140.75 |
| 07/21/2026 11:23 | 2 | 140.75 |
| 07/21/2026 11:23 | 77 | 140.75 |
| 07/21/2026 11:22 | 243 | 140.75 |
| 07/21/2026 11:22 | 97 | 140.75 |
| 07/21/2026 11:22 | 80 | 140.75 |
| 07/21/2026 11:22 | 43 | 140.75 |
| 07/21/2026 11:22 | 1127 | 140.75 |
| 07/21/2026 11:22 | 1 | 140.75 |
| 07/21/2026 11:22 | 13 | 140.75 |
| 07/21/2026 11:22 | 979 | 140.75 |
| 07/21/2026 11:22 | 380 | 140.75 |
| 07/21/2026 11:22 | 171 | 140.75 |
| 07/21/2026 11:22 | 2035 | 140.75 |
| 07/21/2026 11:22 | 733 | 140.75 |
| 07/21/2026 11:22 | 705 | 140.75 |
| 07/21/2026 11:22 | 19 | 140.75 |
| 07/21/2026 11:22 | 537 | 140.75 |
| 07/21/2026 11:22 | 1689 | 140.75 |
| 07/21/2026 11:22 | 3 | 140.725 |
| 07/21/2026 11:21 | 81 | 140.75 |
| 07/21/2026 11:21 | 464 | 140.70 |
| 07/21/2026 11:21 | 81 | 140.70 |
| 07/21/2026 11:21 | 470 | 140.70 |
| 07/21/2026 11:21 | 222 | 140.70 |
| 07/21/2026 11:21 | 464 | 140.70 |
| 07/21/2026 11:21 | 1914 | 140.70 |
| 07/21/2026 11:21 | 1 | 140.75 |
| 07/21/2026 11:21 | 417 | 140.70 |
| 07/21/2026 11:21 | 79 | 140.70 |
| 07/21/2026 11:21 | 20 | 140.70 |
| 07/21/2026 11:21 | 4 | 140.75 |
| 07/21/2026 11:20 | 10 | 140.75 |
| 07/21/2026 11:20 | 100 | 140.75 |
| 07/21/2026 11:20 | 888 | 140.75 |
| 07/21/2026 11:19 | 4 | 140.75 |
| 07/21/2026 11:19 | 956 | 140.70 |
| 07/21/2026 11:19 | 5 | 140.70 |
| 07/21/2026 11:19 | 35 | 140.70 |
| 07/21/2026 11:19 | 171 | 140.70 |
| 07/21/2026 11:19 | 162 | 140.70 |
| 07/21/2026 11:18 | 10 | 140.70 |
| 07/21/2026 11:18 | 35 | 140.75 |
| 07/21/2026 11:18 | 5 | 140.75 |
| 07/21/2026 11:18 | 472 | 140.70 |
| 07/21/2026 11:18 | 49 | 140.725 |
| 07/21/2026 11:17 | 1 | 140.70 |
| 07/21/2026 11:17 | 27 | 140.75 |
| 07/21/2026 11:17 | 45 | 140.75 |
| 07/21/2026 11:17 | 315 | 140.75 |
| 07/21/2026 11:16 | 35 | 140.75 |
| 07/21/2026 11:16 | 150 | 140.675 |
| 07/21/2026 11:16 | 1000 | 140.70 |
| 07/21/2026 11:16 | 167 | 140.70 |
| 07/21/2026 11:16 | 1062 | 140.70 |
| 07/21/2026 11:16 | 546 | 140.70 |
| 07/21/2026 11:15 | 383 | 140.70 |
| 07/21/2026 11:15 | 934 | 140.70 |
| 07/21/2026 11:15 | 111 | 140.70 |
| 07/21/2026 11:15 | 559 | 140.70 |
| 07/21/2026 11:15 | 100 | 140.75 |
| 07/21/2026 11:15 | 34 | 140.75 |
| 07/21/2026 11:15 | 10 | 140.70 |
| 07/21/2026 11:14 | 280 | 140.70 |
| 07/21/2026 11:14 | 412 | 140.70 |
| 07/21/2026 11:14 | 1000 | 140.65 |
| 07/21/2026 11:14 | 629 | 140.65 |
| 07/21/2026 11:14 | 280 | 140.65 |
| 07/21/2026 11:14 | 91 | 140.65 |
| 07/21/2026 11:13 | 15 | 140.70 |
| 07/21/2026 11:13 | 50 | 140.70 |
| 07/21/2026 11:13 | 100 | 140.65 |
| 07/21/2026 11:13 | 102 | 140.70 |
| 07/21/2026 11:13 | 10 | 140.70 |
| 07/21/2026 11:13 | 4 | 140.65 |
| 07/21/2026 11:12 | 561 | 140.65 |
| 07/21/2026 11:12 | 6 | 140.65 |
| 07/21/2026 11:12 | 1000 | 140.65 |
| 07/21/2026 11:12 | 1 | 140.65 |
| 07/21/2026 11:12 | 142 | 140.625 |
| 07/21/2026 11:12 | 555 | 140.65 |
| 07/21/2026 11:12 | 287 | 140.65 |
| 07/21/2026 11:12 | 693 | 140.65 |
| 07/21/2026 11:12 | 29 | 140.65 |
| 07/21/2026 11:12 | 687 | 140.65 |
| 07/21/2026 11:12 | 1391 | 140.65 |
| 07/21/2026 11:11 | 969 | 140.70 |
| 07/21/2026 11:11 | 417 | 140.70 |
| 07/21/2026 11:11 | 27 | 140.70 |
| 07/21/2026 11:11 | 442 | 140.70 |
| 07/21/2026 11:11 | 1 | 140.75 |
| 07/21/2026 11:11 | 2 | 140.75 |
| 07/21/2026 11:11 | 37 | 140.75 |
| 07/21/2026 11:11 | 912 | 140.75 |
| 07/21/2026 11:11 | 74 | 140.75 |
| 07/21/2026 11:11 | 946 | 140.75 |
| 07/21/2026 11:11 | 354 | 140.75 |
| 07/21/2026 11:11 | 143 | 140.775 |
| 07/21/2026 11:10 | 414 | 140.75 |
| 07/21/2026 11:10 | 5 | 140.725 |
| 07/21/2026 11:10 | 42 | 140.75 |
| 07/21/2026 11:10 | 1648 | 140.75 |
| 07/21/2026 11:10 | 251 | 140.75 |
| 07/21/2026 11:10 | 10 | 140.75 |
| 07/21/2026 11:10 | 90 | 140.75 |
| 07/21/2026 11:09 | 5 | 140.70 |
| 07/21/2026 11:09 | 5 | 140.75 |
| 07/21/2026 11:09 | 173 | 140.75 |
| 07/21/2026 11:09 | 810 | 140.75 |
| 07/21/2026 11:09 | 236 | 140.75 |
| 07/21/2026 11:09 | 292 | 140.75 |
| 07/21/2026 11:09 | 746 | 140.75 |
| 07/21/2026 11:09 | 296 | 140.75 |
| 07/21/2026 11:09 | 206 | 140.75 |
| 07/21/2026 11:09 | 470 | 140.75 |
| 07/21/2026 11:09 | 100 | 140.75 |
| 07/21/2026 11:09 | 1038 | 140.75 |
| 07/21/2026 11:09 | 280 | 140.75 |
| 07/21/2026 11:09 | 1528 | 140.75 |
| 07/21/2026 11:09 | 971 | 140.75 |
| 07/21/2026 11:09 | 1864 | 140.75 |
| 07/21/2026 11:09 | 2464 | 140.75 |
| 07/21/2026 11:08 | 260 | 140.725 |
| 07/21/2026 11:08 | 10 | 140.70 |
| 07/21/2026 11:07 | 2 | 140.70 |
| 07/21/2026 11:07 | 10 | 140.75 |
| 07/21/2026 11:07 | 100 | 140.70 |
| 07/21/2026 11:06 | 176 | 140.65 |
| 07/21/2026 11:06 | 1178 | 140.65 |
| 07/21/2026 11:06 | 551 | 140.65 |
| 07/21/2026 11:06 | 44 | 140.70 |
| 07/21/2026 11:06 | 126 | 140.70 |
| 07/21/2026 11:06 | 361 | 140.70 |
| 07/21/2026 11:06 | 8 | 140.70 |
| 07/21/2026 11:06 | 18 | 140.70 |
| 07/21/2026 11:06 | 424 | 140.70 |
| 07/21/2026 11:06 | 1528 | 140.70 |
| 07/21/2026 11:06 | 125 | 140.675 |
| 07/21/2026 11:05 | 46 | 140.675 |
| 07/21/2026 11:05 | 1 | 140.75 |
| 07/21/2026 11:05 | 18 | 140.75 |
| 07/21/2026 11:05 | 50 | 140.65 |
| 07/21/2026 11:04 | 431 | 140.70 |
| 07/21/2026 11:04 | 280 | 140.70 |
| 07/21/2026 11:04 | 278 | 140.70 |
| 07/21/2026 11:04 | 192 | 140.70 |
| 07/21/2026 11:04 | 185 | 140.70 |
| 07/21/2026 11:04 | 548 | 140.70 |
| 07/21/2026 11:04 | 14 | 140.70 |
| 07/21/2026 11:04 | 484 | 140.70 |
| 07/21/2026 11:04 | 163 | 140.70 |
| 07/21/2026 11:04 | 2077 | 140.70 |
| 07/21/2026 11:04 | 2402 | 140.70 |
| 07/21/2026 11:04 | 2083 | 140.70 |
| 07/21/2026 11:04 | 2044 | 140.70 |
| 07/21/2026 11:04 | 11 | 140.70 |
| 07/21/2026 11:04 | 100 | 140.70 |
| 07/21/2026 11:04 | 500 | 140.70 |
| 07/21/2026 11:04 | 861 | 140.65 |
| 07/21/2026 11:04 | 1899 | 140.65 |
| 07/21/2026 11:03 | 7 | 140.70 |
| 07/21/2026 11:03 | 1421 | 140.70 |
| 07/21/2026 11:03 | 415 | 140.65 |
| 07/21/2026 11:03 | 1200 | 140.65 |
| 07/21/2026 11:03 | 541 | 140.65 |
| 07/21/2026 11:03 | 1433 | 140.65 |
| 07/21/2026 11:03 | 358 | 140.65 |
| 07/21/2026 11:03 | 48 | 140.675 |
| 07/21/2026 11:03 | 28 | 140.70 |
| 07/21/2026 11:02 | 77 | 140.65 |
| 07/21/2026 11:02 | 500 | 140.70 |
| 07/21/2026 11:02 | 7 | 140.70 |
| 07/21/2026 11:02 | 11 | 140.70 |
| 07/21/2026 11:02 | 5 | 140.675 |
| 07/21/2026 11:01 | 236 | 140.65 |
| 07/21/2026 11:01 | 400 | 140.65 |
| 07/21/2026 11:01 | 9 | 140.65 |
| 07/21/2026 11:01 | 63 | 140.60 |
| 07/21/2026 11:01 | 10 | 140.60 |
| 07/21/2026 11:00 | 93 | 140.65 |
| 07/21/2026 11:00 | 198 | 140.65 |
| 07/21/2026 11:00 | 2 | 140.65 |
| 07/21/2026 11:00 | 108 | 140.65 |
| 07/21/2026 11:00 | 2064 | 140.65 |
| 07/21/2026 11:00 | 8 | 140.65 |
| 07/21/2026 11:00 | 6060 | 140.60 |
| 07/21/2026 11:00 | 1121 | 140.60 |
| 07/21/2026 11:00 | 592 | 140.60 |
| 07/21/2026 11:00 | 192 | 140.60 |
| 07/21/2026 11:00 | 401 | 140.60 |
| 07/21/2026 11:00 | 11 | 140.65 |
| 07/21/2026 11:00 | 70 | 140.55 |
| 07/21/2026 11:00 | 7 | 140.55 |
| 07/21/2026 11:00 | 63 | 140.60 |
| 07/21/2026 11:00 | 544 | 140.60 |
| 07/21/2026 10:59 | 24 | 140.60 |
| 07/21/2026 10:59 | 359 | 140.60 |
| 07/21/2026 10:59 | 29 | 140.60 |
| 07/21/2026 10:59 | 1 | 140.65 |
| 07/21/2026 10:59 | 5 | 140.60 |
| 07/21/2026 10:59 | 2 | 140.60 |
| 07/21/2026 10:59 | 10 | 140.70 |
| 07/21/2026 10:59 | 293 | 140.70 |
| 07/21/2026 10:59 | 51 | 140.70 |
| 07/21/2026 10:59 | 16 | 140.70 |
| 07/21/2026 10:59 | 944 | 140.65 |
| 07/21/2026 10:59 | 21 | 140.65 |
| 07/21/2026 10:59 | 1659 | 140.65 |
| 07/21/2026 10:59 | 11 | 140.65 |
| 07/21/2026 10:59 | 10 | 140.70 |
| 07/21/2026 10:58 | 20 | 140.70 |
| 07/21/2026 10:58 | 7 | 140.65 |
| 07/21/2026 10:58 | 16 | 140.65 |
| 07/21/2026 10:57 | 2 | 140.70 |
| 07/21/2026 10:57 | 1 | 140.65 |
| 07/21/2026 10:57 | 200 | 140.70 |
| 07/21/2026 10:57 | 261 | 140.70 |
| 07/21/2026 10:57 | 7 | 140.75 |
| 07/21/2026 10:56 | 75 | 140.75 |
| 07/21/2026 10:56 | 10 | 140.70 |
| 07/21/2026 10:56 | 5 | 140.75 |
| 07/21/2026 10:56 | 60 | 140.75 |
| 07/21/2026 10:56 | 10 | 140.70 |
| 07/21/2026 10:55 | 399 | 140.75 |
| 07/21/2026 10:55 | 16 | 140.75 |
| 07/21/2026 10:55 | 26 | 140.75 |
| 07/21/2026 10:55 | 138 | 140.80 |
| 07/21/2026 10:55 | 163 | 140.80 |
| 07/21/2026 10:55 | 121 | 140.80 |
| 07/21/2026 10:55 | 415 | 140.75 |
| 07/21/2026 10:55 | 532 | 140.75 |
| 07/21/2026 10:55 | 1735 | 140.75 |
| 07/21/2026 10:55 | 4500 | 140.75 |
| 07/21/2026 10:55 | 1214 | 140.75 |
| 07/21/2026 10:54 | 110 | 140.75 |
| 07/21/2026 10:54 | 1006 | 140.75 |
| 07/21/2026 10:54 | 256 | 140.75 |
| 07/21/2026 10:54 | 146 | 140.75 |
| 07/21/2026 10:54 | 210 | 140.75 |
| 07/21/2026 10:54 | 338 | 140.75 |
| 07/21/2026 10:54 | 470 | 140.75 |
| 07/21/2026 10:54 | 1528 | 140.75 |
| 07/21/2026 10:54 | 685 | 140.75 |
| 07/21/2026 10:54 | 1276 | 140.75 |
| 07/21/2026 10:54 | 398 | 140.75 |
| 07/21/2026 10:54 | 563 | 140.75 |
| 07/21/2026 10:54 | 337 | 140.75 |
| 07/21/2026 10:54 | 498 | 140.75 |
| 07/21/2026 10:54 | 184 | 140.75 |
| 07/21/2026 10:54 | 26 | 140.75 |
| 07/21/2026 10:54 | 49 | 140.75 |
| 07/21/2026 10:54 | 21 | 140.75 |
| 07/21/2026 10:54 | 22 | 140.80 |
| 07/21/2026 10:54 | 64 | 140.80 |
| 07/21/2026 10:54 | 184 | 140.80 |
| 07/21/2026 10:54 | 430 | 140.75 |
| 07/21/2026 10:54 | 398 | 140.70 |
| 07/21/2026 10:54 | 73 | 140.70 |
| 07/21/2026 10:54 | 489 | 140.70 |
| 07/21/2026 10:54 | 10262 | 140.70 |
| 07/21/2026 10:54 | 741 | 140.70 |
| 07/21/2026 10:54 | 323 | 140.70 |
| 07/21/2026 10:54 | 138 | 140.70 |
| 07/21/2026 10:54 | 242 | 140.70 |
| 07/21/2026 10:54 | 524 | 140.70 |
| 07/21/2026 10:54 | 470 | 140.70 |
| 07/21/2026 10:53 | 35 | 140.70 |
| 07/21/2026 10:53 | 470 | 140.70 |
| 07/21/2026 10:53 | 415 | 140.70 |
| 07/21/2026 10:53 | 530 | 140.70 |
| 07/21/2026 10:53 | 20 | 140.70 |
| 07/21/2026 10:53 | 54 | 140.75 |
| 07/21/2026 10:53 | 17 | 140.75 |
| 07/21/2026 10:52 | 43 | 140.70 |
| 07/21/2026 10:52 | 264 | 140.70 |
| 07/21/2026 10:52 | 7 | 140.75 |
| 07/21/2026 10:51 | 50 | 140.70 |
| 07/21/2026 10:51 | 10 | 140.70 |
| 07/21/2026 10:50 | 256 | 140.70 |
| 07/21/2026 10:50 | 547 | 140.70 |
| 07/21/2026 10:50 | 38 | 140.70 |
| 07/21/2026 10:50 | 485 | 140.70 |
| 07/21/2026 10:50 | 477 | 140.70 |
| 07/21/2026 10:50 | 331 | 140.75 |
| 07/21/2026 10:50 | 1528 | 140.75 |
| 07/21/2026 10:50 | 875 | 140.75 |
| 07/21/2026 10:50 | 765 | 140.75 |
| 07/21/2026 10:50 | 279 | 140.75 |
| 07/21/2026 10:50 | 564 | 140.75 |
| 07/21/2026 10:50 | 278 | 140.75 |
| 07/21/2026 10:50 | 129 | 140.75 |
| 07/21/2026 10:50 | 379 | 140.70 |
| 07/21/2026 10:50 | 695 | 140.70 |
| 07/21/2026 10:50 | 20 | 140.70 |
| 07/21/2026 10:50 | 172 | 140.70 |
| 07/21/2026 10:50 | 440 | 140.70 |
| 07/21/2026 10:50 | 152 | 140.70 |
| 07/21/2026 10:49 | 71 | 140.70 |
| 07/21/2026 10:49 | 20 | 140.70 |
| 07/21/2026 10:49 | 201 | 140.65 |
| 07/21/2026 10:49 | 200 | 140.65 |
| 07/21/2026 10:49 | 3 | 140.65 |
| 07/21/2026 10:48 | 7 | 140.70 |
| 07/21/2026 10:48 | 3 | 140.70 |
| 07/21/2026 10:48 | 3 | 140.70 |
| 07/21/2026 10:48 | 470 | 140.65 |
| 07/21/2026 10:48 | 214 | 140.65 |
| 07/21/2026 10:48 | 954 | 140.65 |
| 07/21/2026 10:48 | 546 | 140.65 |
| 07/21/2026 10:48 | 1528 | 140.65 |
| 07/21/2026 10:48 | 214 | 140.65 |
| 07/21/2026 10:48 | 474 | 140.65 |
| 07/21/2026 10:48 | 54 | 140.65 |
| 07/21/2026 10:48 | 1443 | 140.65 |
| 07/21/2026 10:48 | 54 | 140.65 |
| 07/21/2026 10:48 | 873 | 140.65 |
| 07/21/2026 10:48 | 1010 | 140.675 |
| 07/21/2026 10:48 | 438 | 140.675 |
| 07/21/2026 10:48 | 528 | 140.675 |
| 07/21/2026 10:48 | 407 | 140.65 |
| 07/21/2026 10:48 | 214 | 140.65 |
| 07/21/2026 10:48 | 24 | 140.65 |
| 07/21/2026 10:48 | 515 | 140.65 |
| 07/21/2026 10:48 | 414 | 140.65 |
| 07/21/2026 10:48 | 1105 | 140.65 |
| 07/21/2026 10:48 | 358 | 140.65 |
| 07/21/2026 10:48 | 546 | 140.65 |
| 07/21/2026 10:48 | 512 | 140.65 |
| 07/21/2026 10:47 | 42 | 140.65 |
| 07/21/2026 10:47 | 277 | 140.65 |
| 07/21/2026 10:47 | 568 | 140.65 |
| 07/21/2026 10:47 | 549 | 140.65 |
| 07/21/2026 10:47 | 35 | 140.60 |
| 07/21/2026 10:47 | 216 | 140.60 |
| 07/21/2026 10:47 | 438 | 140.60 |
| 07/21/2026 10:47 | 407 | 140.60 |
| 07/21/2026 10:46 | 39 | 140.60 |
| 07/21/2026 10:46 | 3 | 140.60 |
| 07/21/2026 10:46 | 406 | 140.60 |
| 07/21/2026 10:46 | 1422 | 140.60 |
| 07/21/2026 10:46 | 307 | 140.60 |
| 07/21/2026 10:46 | 284 | 140.60 |
| 07/21/2026 10:46 | 402 | 140.60 |
| 07/21/2026 10:46 | 532 | 140.60 |
| 07/21/2026 10:46 | 427 | 140.65 |
| 07/21/2026 10:46 | 508 | 140.65 |
| 07/21/2026 10:46 | 14 | 140.65 |
| 07/21/2026 10:46 | 46 | 140.675 |
| 07/21/2026 10:46 | 1 | 140.65 |
| 07/21/2026 10:46 | 77 | 140.70 |
| 07/21/2026 10:46 | 15 | 140.70 |
| 07/21/2026 10:46 | 1 | 140.70 |
| 07/21/2026 10:45 | 5 | 140.75 |
| 07/21/2026 10:45 | 15 | 140.75 |
| 07/21/2026 10:45 | 695 | 140.70 |
| 07/21/2026 10:45 | 470 | 140.70 |
| 07/21/2026 10:45 | 96 | 140.70 |
| 07/21/2026 10:45 | 19 | 140.70 |
| 07/21/2026 10:45 | 540 | 140.70 |
| 07/21/2026 10:45 | 3 | 140.75 |
| 07/21/2026 10:45 | 213 | 140.75 |
| 07/21/2026 10:45 | 15 | 140.75 |
| 07/21/2026 10:45 | 1 | 140.75 |
| 07/21/2026 10:45 | 710 | 140.75 |
| 07/21/2026 10:44 | 3 | 140.75 |
| 07/21/2026 10:44 | 600 | 140.75 |
| 07/21/2026 10:44 | 563 | 140.75 |
| 07/21/2026 10:44 | 577 | 140.75 |
| 07/21/2026 10:44 | 360 | 140.75 |
| 07/21/2026 10:44 | 279 | 140.75 |
| 07/21/2026 10:44 | 65 | 140.75 |
| 07/21/2026 10:44 | 210 | 140.75 |
| 07/21/2026 10:43 | 4 | 140.75 |
| 07/21/2026 10:43 | 33 | 140.70 |
| 07/21/2026 10:43 | 283 | 140.70 |
| 07/21/2026 10:43 | 635 | 140.75 |
| 07/21/2026 10:43 | 543 | 140.75 |
| 07/21/2026 10:43 | 38 | 140.75 |
| 07/21/2026 10:43 | 4262 | 140.75 |
| 07/21/2026 10:43 | 1 | 140.80 |
| 07/21/2026 10:42 | 4 | 140.80 |
| 07/21/2026 10:42 | 456 | 140.80 |
| 07/21/2026 10:42 | 1000 | 140.80 |
| 07/21/2026 10:42 | 862 | 140.80 |
| 07/21/2026 10:42 | 92 | 140.80 |
| 07/21/2026 10:42 | 610 | 140.80 |
| 07/21/2026 10:42 | 1929 | 140.80 |
| 07/21/2026 10:42 | 238 | 140.80 |
| 07/21/2026 10:42 | 161 | 140.80 |
| 07/21/2026 10:42 | 1 | 140.80 |
| 07/21/2026 10:42 | 400 | 140.80 |
| 07/21/2026 10:42 | 1516 | 140.85 |
| 07/21/2026 10:42 | 400 | 140.85 |
| 07/21/2026 10:42 | 469 | 140.85 |
| 07/21/2026 10:42 | 102 | 140.85 |
| 07/21/2026 10:42 | 26 | 140.85 |
| 07/21/2026 10:42 | 1 | 140.80 |
| 07/21/2026 10:42 | 4 | 140.80 |
| 07/21/2026 10:42 | 223 | 140.80 |
| 07/21/2026 10:42 | 163 | 140.80 |
| 07/21/2026 10:42 | 1114 | 140.825 |
| 07/21/2026 10:41 | 3 | 140.80 |
| 07/21/2026 10:41 | 187 | 140.80 |
| 07/21/2026 10:41 | 100 | 140.85 |
| 07/21/2026 10:41 | 420 | 140.80 |
| 07/21/2026 10:41 | 80 | 140.80 |
| 07/21/2026 10:41 | 108 | 140.80 |
| 07/21/2026 10:41 | 1000 | 140.80 |
| 07/21/2026 10:41 | 5 | 140.80 |
| 07/21/2026 10:41 | 2000 | 140.80 |
| 07/21/2026 10:41 | 144 | 140.80 |
| 07/21/2026 10:40 | 8 | 140.775 |
| 07/21/2026 10:40 | 500 | 140.775 |
| 07/21/2026 10:40 | 83 | 140.775 |
| 07/21/2026 10:40 | 4 | 140.80 |
| 07/21/2026 10:40 | 1039 | 140.775 |
| 07/21/2026 10:40 | 280 | 140.75 |
| 07/21/2026 10:40 | 280 | 140.75 |
| 07/21/2026 10:40 | 419 | 140.75 |
| 07/21/2026 10:40 | 1136 | 140.75 |
| 07/21/2026 10:40 | 461 | 140.75 |
| 07/21/2026 10:40 | 500 | 140.75 |
| 07/21/2026 10:40 | 280 | 140.75 |
| 07/21/2026 10:40 | 258 | 140.75 |
| 07/21/2026 10:40 | 788 | 140.70 |
| 07/21/2026 10:40 | 150 | 140.70 |
| 07/21/2026 10:40 | 1356 | 140.70 |
| 07/21/2026 10:40 | 1000 | 140.675 |
| 07/21/2026 10:39 | 250 | 140.70 |
| 07/21/2026 10:39 | 748 | 140.65 |
| 07/21/2026 10:39 | 61 | 140.675 |
| 07/21/2026 10:39 | 114 | 140.675 |
| 07/21/2026 10:39 | 131 | 140.70 |
| 07/21/2026 10:39 | 1036 | 140.70 |
| 07/21/2026 10:39 | 415 | 140.70 |
| 07/21/2026 10:39 | 269 | 140.70 |
| 07/21/2026 10:39 | 279 | 140.70 |
| 07/21/2026 10:39 | 592 | 140.70 |
| 07/21/2026 10:39 | 47 | 140.725 |
| 07/21/2026 10:39 | 5 | 140.75 |
| 07/21/2026 10:39 | 34 | 140.75 |
| 07/21/2026 10:39 | 10 | 140.75 |
| 07/21/2026 10:38 | 1 | 140.80 |
| 07/21/2026 10:37 | 20 | 140.75 |
| 07/21/2026 10:37 | 470 | 140.70 |
| 07/21/2026 10:37 | 42 | 140.725 |
| 07/21/2026 10:37 | 4 | 140.75 |
| 07/21/2026 10:37 | 1109 | 140.75 |
| 07/21/2026 10:37 | 508 | 140.75 |
| 07/21/2026 10:37 | 470 | 140.75 |
| 07/21/2026 10:37 | 25 | 140.75 |
| 07/21/2026 10:37 | 269 | 140.75 |
| 07/21/2026 10:37 | 3 | 140.75 |
| 07/21/2026 10:37 | 35 | 140.75 |
| 07/21/2026 10:37 | 35 | 140.75 |
| 07/21/2026 10:36 | 500 | 140.75 |
| 07/21/2026 10:36 | 574 | 140.70 |
| 07/21/2026 10:36 | 1226 | 140.725 |
| 07/21/2026 10:36 | 191 | 140.725 |
| 07/21/2026 10:36 | 42 | 140.725 |
| 07/21/2026 10:36 | 14 | 140.70 |
| 07/21/2026 10:35 | 210 | 140.70 |
| 07/21/2026 10:35 | 1528 | 140.75 |
| 07/21/2026 10:35 | 262 | 140.75 |
| 07/21/2026 10:35 | 2 | 140.75 |
| 07/21/2026 10:35 | 1000 | 140.80 |
| 07/21/2026 10:35 | 8 | 140.80 |
| 07/21/2026 10:33 | 232 | 140.75 |
| 07/21/2026 10:33 | 83 | 140.75 |
| 07/21/2026 10:33 | 327 | 140.75 |
| 07/21/2026 10:33 | 304 | 140.75 |
| 07/21/2026 10:33 | 398 | 140.75 |
| 07/21/2026 10:33 | 617 | 140.75 |
| 07/21/2026 10:33 | 1086 | 140.75 |
| 07/21/2026 10:33 | 280 | 140.75 |
| 07/21/2026 10:33 | 262 | 140.75 |
| 07/21/2026 10:33 | 1528 | 140.75 |
| 07/21/2026 10:33 | 25 | 140.75 |
| 07/21/2026 10:33 | 100 | 140.775 |
| 07/21/2026 10:33 | 848 | 140.80 |
| 07/21/2026 10:33 | 73 | 140.80 |
| 07/21/2026 10:33 | 396 | 140.80 |
| 07/21/2026 10:32 | 78 | 140.75 |
| 07/21/2026 10:32 | 900 | 140.75 |
| 07/21/2026 10:32 | 573 | 140.75 |
| 07/21/2026 10:32 | 770 | 140.75 |
| 07/21/2026 10:32 | 500 | 140.75 |
| 07/21/2026 10:32 | 26 | 140.75 |
| 07/21/2026 10:32 | 9 | 140.75 |
| 07/21/2026 10:32 | 1 | 140.75 |
| 07/21/2026 10:32 | 45 | 140.70 |
| 07/21/2026 10:32 | 786 | 140.70 |
| 07/21/2026 10:32 | 500 | 140.70 |
| 07/21/2026 10:32 | 800 | 140.70 |
| 07/21/2026 10:32 | 50 | 140.70 |
| 07/21/2026 10:32 | 765 | 140.70 |
| 07/21/2026 10:32 | 990 | 140.70 |
| 07/21/2026 10:32 | 426 | 140.70 |
| 07/21/2026 10:32 | 77 | 140.70 |
| 07/21/2026 10:31 | 2 | 140.70 |
| 07/21/2026 10:31 | 28 | 140.65 |
| 07/21/2026 10:31 | 1 | 140.70 |
| 07/21/2026 10:31 | 94 | 140.65 |
| 07/21/2026 10:31 | 470 | 140.675 |
| 07/21/2026 10:31 | 44 | 140.65 |
| 07/21/2026 10:30 | 12 | 140.60 |
| 07/21/2026 10:30 | 117 | 140.60 |
| 07/21/2026 10:30 | 986 | 140.65 |
| 07/21/2026 10:30 | 1091 | 140.65 |
| 07/21/2026 10:30 | 909 | 140.65 |
| 07/21/2026 10:30 | 405 | 140.65 |
| 07/21/2026 10:30 | 470 | 140.65 |
| 07/21/2026 10:30 | 713 | 140.65 |
| 07/21/2026 10:30 | 200 | 140.65 |
| 07/21/2026 10:30 | 105 | 140.65 |
| 07/21/2026 10:30 | 1478 | 140.65 |
| 07/21/2026 10:30 | 250000 | 140.575 |
| 07/21/2026 10:30 | 40 | 140.55 |
| 07/21/2026 10:30 | 50 | 140.65 |
| 07/21/2026 10:30 | 248 | 140.60 |
| 07/21/2026 10:30 | 1122 | 140.60 |
| 07/21/2026 10:30 | 1088 | 140.60 |
| 07/21/2026 10:30 | 286 | 140.60 |
| 07/21/2026 10:30 | 475 | 140.60 |
| 07/21/2026 10:30 | 470 | 140.60 |
| 07/21/2026 10:29 | 125 | 140.65 |
| 07/21/2026 10:29 | 251 | 140.65 |
| 07/21/2026 10:29 | 37 | 140.65 |
| 07/21/2026 10:29 | 211 | 140.65 |
| 07/21/2026 10:29 | 348 | 140.65 |
| 07/21/2026 10:29 | 28 | 140.65 |
| 07/21/2026 10:29 | 476 | 140.70 |
| 07/21/2026 10:29 | 237 | 140.70 |
| 07/21/2026 10:29 | 414 | 140.60 |
| 07/21/2026 10:29 | 538 | 140.60 |
| 07/21/2026 10:29 | 223 | 140.60 |
| 07/21/2026 10:29 | 742 | 140.60 |
| 07/21/2026 10:29 | 550 | 140.60 |
| 07/21/2026 10:29 | 359 | 140.60 |
| 07/21/2026 10:29 | 75 | 140.55 |
| 07/21/2026 10:29 | 75 | 140.55 |
| 07/21/2026 10:29 | 25 | 140.60 |
| 07/21/2026 10:29 | 85 | 140.60 |
| 07/21/2026 10:29 | 10 | 140.60 |
| 07/21/2026 10:29 | 10 | 140.60 |
| 07/21/2026 10:28 | 10 | 140.60 |
| 07/21/2026 10:28 | 49 | 140.575 |
| 07/21/2026 10:28 | 15 | 140.60 |
| 07/21/2026 10:28 | 915 | 140.55 |
| 07/21/2026 10:28 | 21 | 140.55 |
| 07/21/2026 10:28 | 336 | 140.55 |
| 07/21/2026 10:27 | 77 | 140.60 |
| 07/21/2026 10:27 | 542 | 140.60 |
| 07/21/2026 10:27 | 4 | 140.60 |
| 07/21/2026 10:27 | 3 | 140.60 |
| 07/21/2026 10:27 | 76 | 140.65 |
| 07/21/2026 10:27 | 237 | 140.65 |
| 07/21/2026 10:27 | 199 | 140.65 |
| 07/21/2026 10:27 | 564 | 140.65 |
| 07/21/2026 10:27 | 399 | 140.65 |
| 07/21/2026 10:27 | 130 | 140.65 |
| 07/21/2026 10:27 | 1398 | 140.65 |
| 07/21/2026 10:27 | 470 | 140.60 |
| 07/21/2026 10:27 | 348 | 140.60 |
| 07/21/2026 10:27 | 260 | 140.60 |
| 07/21/2026 10:27 | 418 | 140.60 |
| 07/21/2026 10:27 | 550 | 140.60 |
| 07/21/2026 10:27 | 350 | 140.60 |
| 07/21/2026 10:27 | 848 | 140.60 |
| 07/21/2026 10:27 | 2181 | 140.55 |
| 07/21/2026 10:27 | 269 | 140.55 |
| 07/21/2026 10:27 | 550 | 140.55 |
| 07/21/2026 10:27 | 469 | 140.575 |
| 07/21/2026 10:27 | 52 | 140.60 |
| 07/21/2026 10:27 | 178 | 140.60 |
| 07/21/2026 10:27 | 807 | 140.60 |
| 07/21/2026 10:27 | 237 | 140.60 |
| 07/21/2026 10:27 | 521 | 140.60 |
| 07/21/2026 10:27 | 98 | 140.60 |
| 07/21/2026 10:27 | 250 | 140.60 |
| 07/21/2026 10:26 | 17 | 140.55 |
| 07/21/2026 10:26 | 504 | 140.55 |
| 07/21/2026 10:26 | 124 | 140.55 |
| 07/21/2026 10:26 | 794 | 140.55 |
| 07/21/2026 10:25 | 18 | 140.55 |
| 07/21/2026 10:25 | 71 | 140.55 |
| 07/21/2026 10:25 | 1177 | 140.60 |
| 07/21/2026 10:25 | 2100 | 140.60 |
| 07/21/2026 10:25 | 11 | 140.60 |
| 07/21/2026 10:25 | 492 | 140.60 |
| 07/21/2026 10:25 | 348 | 140.60 |
| 07/21/2026 10:25 | 104 | 140.625 |
| 07/21/2026 10:25 | 836 | 140.65 |
| 07/21/2026 10:25 | 6 | 140.65 |
| 07/21/2026 10:25 | 30 | 140.70 |
| 07/21/2026 10:25 | 30 | 140.70 |
| 07/21/2026 10:25 | 3 | 140.70 |
| 07/21/2026 10:24 | 40 | 140.675 |
| 07/21/2026 10:24 | 150 | 140.65 |
| 07/21/2026 10:24 | 120 | 140.675 |
| 07/21/2026 10:24 | 454 | 140.70 |
| 07/21/2026 10:24 | 46 | 140.675 |
| 07/21/2026 10:24 | 4 | 140.65 |
| 07/21/2026 10:24 | 5 | 140.65 |
| 07/21/2026 10:24 | 1068 | 140.65 |
| 07/21/2026 10:24 | 111 | 140.65 |
| 07/21/2026 10:24 | 730 | 140.65 |
| 07/21/2026 10:24 | 250 | 140.65 |
| 07/21/2026 10:24 | 265 | 140.65 |
| 07/21/2026 10:24 | 491 | 140.65 |
| 07/21/2026 10:24 | 126 | 140.70 |
| 07/21/2026 10:24 | 44 | 140.70 |
| 07/21/2026 10:24 | 7 | 140.70 |
| 07/21/2026 10:24 | 35 | 140.65 |
| 07/21/2026 10:23 | 66 | 140.70 |
| 07/21/2026 10:23 | 24 | 140.70 |
| 07/21/2026 10:23 | 316 | 140.70 |
| 07/21/2026 10:23 | 161 | 140.70 |
| 07/21/2026 10:23 | 161 | 140.70 |
| 07/21/2026 10:23 | 161 | 140.70 |
| 07/21/2026 10:23 | 1 | 140.70 |
| 07/21/2026 10:23 | 43 | 140.75 |
| 07/21/2026 10:23 | 14 | 140.75 |
| 07/21/2026 10:23 | 120 | 140.75 |
| 07/21/2026 10:23 | 310 | 140.75 |
| 07/21/2026 10:23 | 280 | 140.75 |
| 07/21/2026 10:23 | 198 | 140.75 |
| 07/21/2026 10:23 | 677 | 140.70 |
| 07/21/2026 10:23 | 265 | 140.70 |
| 07/21/2026 10:23 | 35 | 140.70 |
| 07/21/2026 10:23 | 553 | 140.70 |
| 07/21/2026 10:23 | 40 | 140.70 |
| 07/21/2026 10:23 | 837 | 140.70 |
| 07/21/2026 10:23 | 60 | 140.70 |
| 07/21/2026 10:22 | 139 | 140.70 |
| 07/21/2026 10:22 | 265 | 140.70 |
| 07/21/2026 10:22 | 454 | 140.70 |
| 07/21/2026 10:22 | 2 | 140.75 |
| 07/21/2026 10:22 | 232 | 140.75 |
| 07/21/2026 10:22 | 504 | 140.75 |
| 07/21/2026 10:22 | 174 | 140.75 |
| 07/21/2026 10:22 | 2941 | 140.75 |
| 07/21/2026 10:22 | 10 | 140.75 |
| 07/21/2026 10:22 | 42 | 140.775 |
| 07/21/2026 10:21 | 49 | 140.80 |
| 07/21/2026 10:21 | 120 | 140.80 |
| 07/21/2026 10:21 | 1055 | 140.80 |
| 07/21/2026 10:21 | 100 | 140.80 |
| 07/21/2026 10:21 | 187 | 140.80 |
| 07/21/2026 10:21 | 63 | 140.80 |
| 07/21/2026 10:21 | 200 | 140.80 |
| 07/21/2026 10:21 | 419 | 140.80 |
| 07/21/2026 10:21 | 1081 | 140.80 |
| 07/21/2026 10:21 | 200 | 140.80 |
| 07/21/2026 10:21 | 19 | 140.775 |
| 07/21/2026 10:21 | 280 | 140.75 |
| 07/21/2026 10:21 | 147 | 140.75 |
| 07/21/2026 10:21 | 562 | 140.75 |
| 07/21/2026 10:21 | 5 | 140.75 |
| 07/21/2026 10:20 | 92 | 140.70 |
| 07/21/2026 10:20 | 10 | 140.70 |
| 07/21/2026 10:20 | 57 | 140.75 |
| 07/21/2026 10:20 | 250 | 140.75 |
| 07/21/2026 10:20 | 600 | 140.75 |
| 07/21/2026 10:20 | 556 | 140.75 |
| 07/21/2026 10:20 | 1420 | 140.75 |
| 07/21/2026 10:20 | 40 | 140.75 |
| 07/21/2026 10:20 | 766 | 140.75 |
| 07/21/2026 10:19 | 7 | 140.75 |
| 07/21/2026 10:19 | 206 | 140.75 |
| 07/21/2026 10:19 | 224 | 140.75 |
| 07/21/2026 10:19 | 554 | 140.75 |
| 07/21/2026 10:19 | 477 | 140.75 |
| 07/21/2026 10:19 | 20 | 140.75 |
| 07/21/2026 10:19 | 43 | 140.70 |
| 07/21/2026 10:19 | 2305 | 140.70 |
| 07/21/2026 10:19 | 21 | 140.70 |
| 07/21/2026 10:19 | 245 | 140.65 |
| 07/21/2026 10:18 | 497 | 140.65 |
| 07/21/2026 10:18 | 189 | 140.65 |
| 07/21/2026 10:18 | 1006 | 140.65 |
| 07/21/2026 10:18 | 1081 | 140.65 |
| 07/21/2026 10:18 | 422 | 140.65 |
| 07/21/2026 10:18 | 3 | 140.65 |
| 07/21/2026 10:18 | 800 | 140.60 |
| 07/21/2026 10:18 | 360 | 140.60 |
| 07/21/2026 10:18 | 64 | 140.60 |
| 07/21/2026 10:18 | 1244 | 140.60 |
| 07/21/2026 10:18 | 251 | 140.60 |
| 07/21/2026 10:18 | 6180 | 140.60 |
| 07/21/2026 10:18 | 100 | 140.60 |
| 07/21/2026 10:18 | 2872 | 140.60 |
| 07/21/2026 10:18 | 1 | 140.60 |
| 07/21/2026 10:17 | 1 | 140.60 |
| 07/21/2026 10:17 | 82 | 140.55 |
| 07/21/2026 10:17 | 633 | 140.55 |
| 07/21/2026 10:17 | 395 | 140.55 |
| 07/21/2026 10:17 | 196 | 140.55 |
| 07/21/2026 10:17 | 501 | 140.55 |
| 07/21/2026 10:17 | 206 | 140.55 |
| 07/21/2026 10:17 | 142 | 140.60 |
| 07/21/2026 10:16 | 252 | 140.55 |
| 07/21/2026 10:16 | 394 | 140.55 |
| 07/21/2026 10:16 | 1341 | 140.55 |
| 07/21/2026 10:16 | 280 | 140.55 |
| 07/21/2026 10:16 | 560 | 140.55 |
| 07/21/2026 10:16 | 3 | 140.55 |
| 07/21/2026 10:16 | 993 | 140.50 |
| 07/21/2026 10:16 | 84 | 140.50 |
| 07/21/2026 10:16 | 259 | 140.50 |
| 07/21/2026 10:16 | 17 | 140.50 |
| 07/21/2026 10:16 | 50 | 140.50 |
| 07/21/2026 10:16 | 20 | 140.50 |
| 07/21/2026 10:15 | 2 | 140.60 |
| 07/21/2026 10:15 | 4 | 140.55 |
| 07/21/2026 10:14 | 461 | 140.55 |
| 07/21/2026 10:14 | 59 | 140.55 |
| 07/21/2026 10:14 | 429 | 140.55 |
| 07/21/2026 10:14 | 96 | 140.55 |
| 07/21/2026 10:14 | 22 | 140.60 |
| 07/21/2026 10:14 | 10 | 140.60 |
| 07/21/2026 10:13 | 200 | 140.55 |
| 07/21/2026 10:13 | 55 | 140.55 |
| 07/21/2026 10:13 | 258 | 140.55 |
| 07/21/2026 10:13 | 26 | 140.55 |
| 07/21/2026 10:13 | 141 | 140.55 |
| 07/21/2026 10:13 | 199 | 140.55 |
| 07/21/2026 10:13 | 2114 | 140.55 |
| 07/21/2026 10:13 | 1076 | 140.55 |
| 07/21/2026 10:13 | 459 | 140.55 |
| 07/21/2026 10:13 | 11 | 140.55 |
| 07/21/2026 10:13 | 250 | 140.55 |
| 07/21/2026 10:13 | 1856 | 140.50 |
| 07/21/2026 10:13 | 970 | 140.50 |
| 07/21/2026 10:13 | 216 | 140.50 |
| 07/21/2026 10:13 | 264 | 140.50 |
| 07/21/2026 10:13 | 390 | 140.50 |
| 07/21/2026 10:13 | 150 | 140.50 |
| 07/21/2026 10:13 | 30 | 140.50 |
| 07/21/2026 10:12 | 324 | 140.55 |
| 07/21/2026 10:12 | 348 | 140.55 |
| 07/21/2026 10:12 | 1528 | 140.55 |
| 07/21/2026 10:12 | 33 | 140.55 |
| 07/21/2026 10:12 | 431 | 140.55 |
| 07/21/2026 10:12 | 1530 | 140.50 |
| 07/21/2026 10:12 | 79 | 140.50 |
| 07/21/2026 10:12 | 200 | 140.50 |
| 07/21/2026 10:12 | 40 | 140.50 |
| 07/21/2026 10:12 | 10 | 140.50 |
| 07/21/2026 10:12 | 2 | 140.50 |
| 07/21/2026 10:12 | 20 | 140.50 |
| 07/21/2026 10:12 | 419 | 140.50 |
| 07/21/2026 10:12 | 25000 | 140.50 |
| 07/21/2026 10:12 | 197 | 140.50 |
| 07/21/2026 10:12 | 170 | 140.45 |
| 07/21/2026 10:12 | 253 | 140.45 |
| 07/21/2026 10:12 | 2818 | 140.45 |
| 07/21/2026 10:12 | 565 | 140.45 |
| 07/21/2026 10:12 | 5000 | 140.45 |
| 07/21/2026 10:12 | 5000 | 140.45 |
| 07/21/2026 10:12 | 220 | 140.45 |
| 07/21/2026 10:12 | 4780 | 140.45 |
| 07/21/2026 10:12 | 220 | 140.45 |
| 07/21/2026 10:12 | 5000 | 140.45 |
| 07/21/2026 10:12 | 1701 | 140.45 |
| 07/21/2026 10:12 | 417 | 140.45 |
| 07/21/2026 10:12 | 220 | 140.45 |
| 07/21/2026 10:12 | 1239 | 140.45 |
| 07/21/2026 10:12 | 32 | 140.425 |
| 07/21/2026 10:12 | 55 | 140.425 |
| 07/21/2026 10:12 | 10 | 140.425 |
| 07/21/2026 10:12 | 10 | 140.45 |
| 07/21/2026 10:12 | 1501 | 140.45 |
| 07/21/2026 10:12 | 664 | 140.45 |
| 07/21/2026 10:12 | 1586 | 140.45 |
| 07/21/2026 10:12 | 1528 | 140.45 |
| 07/21/2026 10:12 | 2168 | 140.45 |
| 07/21/2026 10:12 | 2168 | 140.45 |
| 07/21/2026 10:12 | 2832 | 140.45 |
| 07/21/2026 10:12 | 100 | 140.425 |
| 07/21/2026 10:12 | 42 | 140.425 |
| 07/21/2026 10:12 | 71 | 140.45 |
| 07/21/2026 10:12 | 51 | 140.45 |
| 07/21/2026 10:12 | 133 | 140.45 |
| 07/21/2026 10:12 | 401 | 140.45 |
| 07/21/2026 10:12 | 599 | 140.45 |
| 07/21/2026 10:11 | 14 | 140.45 |
| 07/21/2026 10:11 | 32 | 140.45 |
| 07/21/2026 10:11 | 355 | 140.45 |
| 07/21/2026 10:11 | 73 | 140.40 |
| 07/21/2026 10:11 | 200 | 140.40 |
| 07/21/2026 10:11 | 986 | 140.40 |
| 07/21/2026 10:11 | 252 | 140.40 |
| 07/21/2026 10:11 | 1528 | 140.40 |
| 07/21/2026 10:11 | 1507 | 140.45 |
| 07/21/2026 10:11 | 2959 | 140.45 |
| 07/21/2026 10:11 | 5 | 140.40 |
| 07/21/2026 10:11 | 100 | 140.40 |
| 07/21/2026 10:11 | 763 | 140.40 |
| 07/21/2026 10:11 | 46 | 140.40 |
| 07/21/2026 10:11 | 560 | 140.40 |
| 07/21/2026 10:11 | 313 | 140.40 |
| 07/21/2026 10:10 | 35 | 140.40 |
| 07/21/2026 10:09 | 36 | 140.35 |
| 07/21/2026 10:09 | 438 | 140.35 |
| 07/21/2026 10:09 | 1528 | 140.35 |
| 07/21/2026 10:09 | 321 | 140.35 |
| 07/21/2026 10:09 | 259 | 140.35 |
| 07/21/2026 10:09 | 210 | 140.35 |
| 07/21/2026 10:09 | 1528 | 140.35 |
| 07/21/2026 10:09 | 278 | 140.40 |
| 07/21/2026 10:09 | 401 | 140.40 |
| 07/21/2026 10:09 | 551 | 140.35 |
| 07/21/2026 10:09 | 69 | 140.35 |
| 07/21/2026 10:09 | 736 | 140.35 |
| 07/21/2026 10:09 | 49 | 140.275 |
| 07/21/2026 10:09 | 213 | 140.275 |
| 07/21/2026 10:08 | 28 | 140.30 |
| 07/21/2026 10:08 | 250 | 140.25 |
| 07/21/2026 10:08 | 529 | 140.25 |
| 07/21/2026 10:08 | 471 | 140.25 |
| 07/21/2026 10:08 | 94 | 140.30 |
| 07/21/2026 10:08 | 406 | 140.30 |
| 07/21/2026 10:08 | 5 | 140.30 |
| 07/21/2026 10:08 | 348 | 140.30 |
| 07/21/2026 10:08 | 211 | 140.30 |
| 07/21/2026 10:08 | 423 | 140.30 |
| 07/21/2026 10:08 | 1492 | 140.25 |
| 07/21/2026 10:08 | 223 | 140.25 |
| 07/21/2026 10:08 | 1044 | 140.25 |
| 07/21/2026 10:08 | 440 | 140.25 |
| 07/21/2026 10:08 | 223 | 140.25 |
| 07/21/2026 10:08 | 250 | 140.25 |
| 07/21/2026 10:08 | 1087 | 140.275 |
| 07/21/2026 10:08 | 42 | 140.30 |
| 07/21/2026 10:07 | 337 | 140.275 |
| 07/21/2026 10:07 | 794 | 140.25 |
| 07/21/2026 10:07 | 1206 | 140.275 |
| 07/21/2026 10:07 | 235 | 140.30 |
| 07/21/2026 10:07 | 136 | 140.25 |
| 07/21/2026 10:07 | 587 | 140.25 |
| 07/21/2026 10:07 | 1301 | 140.20 |
| 07/21/2026 10:07 | 294 | 140.20 |
| 07/21/2026 10:07 | 2 | 140.20 |
| 07/21/2026 10:07 | 1 | 140.15 |
| 07/21/2026 10:06 | 10 | 140.15 |
| 07/21/2026 10:06 | 759 | 140.10 |
| 07/21/2026 10:06 | 270 | 140.10 |
| 07/21/2026 10:06 | 1 | 140.10 |
| 07/21/2026 10:06 | 200 | 140.15 |
| 07/21/2026 10:06 | 117 | 140.15 |
| 07/21/2026 10:06 | 141 | 140.15 |
| 07/21/2026 10:06 | 199 | 140.20 |
| 07/21/2026 10:05 | 379 | 140.25 |
| 07/21/2026 10:05 | 73 | 140.25 |
| 07/21/2026 10:04 | 71 | 140.25 |
| 07/21/2026 10:04 | 1 | 140.20 |
| 07/21/2026 10:04 | 29 | 140.20 |
| 07/21/2026 10:04 | 17 | 140.25 |
| 07/21/2026 10:04 | 1 | 140.25 |
| 07/21/2026 10:04 | 3 | 140.25 |
| 07/21/2026 10:04 | 33 | 140.20 |
| 07/21/2026 10:03 | 50 | 140.225 |
| 07/21/2026 10:03 | 46 | 140.225 |
| 07/21/2026 10:03 | 10 | 140.30 |
| 07/21/2026 10:03 | 13 | 140.30 |
| 07/21/2026 10:03 | 434 | 140.25 |
| 07/21/2026 10:03 | 2039 | 140.25 |
| 07/21/2026 10:03 | 1234 | 140.25 |
| 07/21/2026 10:03 | 926 | 140.30 |
| 07/21/2026 10:03 | 396 | 140.30 |
| 07/21/2026 10:03 | 200 | 140.30 |
| 07/21/2026 10:03 | 6 | 140.30 |
| 07/21/2026 10:02 | 264 | 140.30 |
| 07/21/2026 10:02 | 264 | 140.30 |
| 07/21/2026 10:02 | 264 | 140.30 |
| 07/21/2026 10:02 | 2699 | 140.30 |
| 07/21/2026 10:02 | 11 | 140.35 |
| 07/21/2026 10:02 | 1 | 140.35 |
| 07/21/2026 10:02 | 9 | 140.35 |
| 07/21/2026 10:02 | 10 | 140.35 |
| 07/21/2026 10:02 | 1563 | 140.35 |
| 07/21/2026 10:02 | 198 | 140.35 |
| 07/21/2026 10:02 | 194 | 140.35 |
| 07/21/2026 10:02 | 28 | 140.35 |
| 07/21/2026 10:02 | 1000 | 140.35 |
| 07/21/2026 10:02 | 656 | 140.35 |
| 07/21/2026 10:02 | 81 | 140.35 |
| 07/21/2026 10:02 | 259 | 140.35 |
| 07/21/2026 10:02 | 95 | 140.35 |
| 07/21/2026 10:02 | 686 | 140.40 |
| 07/21/2026 10:02 | 401 | 140.40 |
| 07/21/2026 10:02 | 348 | 140.40 |
| 07/21/2026 10:02 | 40 | 140.40 |
| 07/21/2026 10:02 | 265 | 140.35 |
| 07/21/2026 10:02 | 423 | 140.35 |
| 07/21/2026 10:02 | 51 | 140.35 |
| 07/21/2026 10:02 | 614 | 140.35 |
| 07/21/2026 10:02 | 7 | 140.35 |
| 07/21/2026 10:02 | 1258 | 140.35 |
| 07/21/2026 10:02 | 741 | 140.35 |
| 07/21/2026 10:02 | 200 | 140.35 |
| 07/21/2026 10:02 | 1 | 140.30 |
| 07/21/2026 10:02 | 71 | 140.325 |
| 07/21/2026 10:02 | 142 | 140.35 |
| 07/21/2026 10:02 | 59 | 140.325 |
| 07/21/2026 10:02 | 404 | 140.30 |
| 07/21/2026 10:02 | 813 | 140.30 |
| 07/21/2026 10:01 | 10 | 140.25 |
| 07/21/2026 10:01 | 775 | 140.25 |
| 07/21/2026 10:01 | 5 | 140.25 |
| 07/21/2026 10:01 | 10 | 140.25 |
| 07/21/2026 10:01 | 427 | 140.20 |
| 07/21/2026 10:00 | 503 | 140.25 |
| 07/21/2026 10:00 | 166 | 140.25 |
| 07/21/2026 10:00 | 112 | 140.25 |
| 07/21/2026 10:00 | 251 | 140.25 |
| 07/21/2026 10:00 | 471 | 140.25 |
| 07/21/2026 10:00 | 280 | 140.25 |
| 07/21/2026 10:00 | 427 | 140.25 |
| 07/21/2026 10:00 | 1000 | 140.25 |
| 07/21/2026 10:00 | 736 | 140.30 |
| 07/21/2026 10:00 | 398 | 140.30 |
| 07/21/2026 10:00 | 1038 | 140.30 |
| 07/21/2026 10:00 | 280 | 140.30 |
| 07/21/2026 10:00 | 103 | 140.30 |
| 07/21/2026 10:00 | 123 | 140.25 |
| 07/21/2026 10:00 | 814 | 140.25 |
| 07/21/2026 10:00 | 471 | 140.25 |
| 07/21/2026 10:00 | 1630 | 140.25 |
| 07/21/2026 10:00 | 406 | 140.25 |
| 07/21/2026 10:00 | 3175 | 140.25 |
| 07/21/2026 10:00 | 36 | 140.25 |
| 07/21/2026 10:00 | 600 | 140.25 |
| 07/21/2026 10:00 | 48 | 140.25 |
| 07/21/2026 10:00 | 525 | 140.25 |
| 07/21/2026 10:00 | 559 | 140.25 |
| 07/21/2026 10:00 | 1461 | 140.25 |
| 07/21/2026 10:00 | 263 | 140.25 |
| 07/21/2026 10:00 | 260 | 140.20 |
| 07/21/2026 10:00 | 100 | 140.20 |
| 07/21/2026 10:00 | 713 | 140.20 |
| 07/21/2026 10:00 | 17 | 140.25 |
| 07/21/2026 10:00 | 3 | 140.25 |
| 07/21/2026 09:59 | 239 | 140.20 |
| 07/21/2026 09:59 | 130 | 140.20 |
| 07/21/2026 09:59 | 500 | 140.25 |
| 07/21/2026 09:59 | 3 | 140.25 |
| 07/21/2026 09:59 | 884 | 140.25 |
| 07/21/2026 09:58 | 395 | 140.25 |
| 07/21/2026 09:58 | 280 | 140.25 |
| 07/21/2026 09:58 | 761 | 140.25 |
| 07/21/2026 09:58 | 356 | 140.25 |
| 07/21/2026 09:58 | 600 | 140.25 |
| 07/21/2026 09:58 | 212 | 140.25 |
| 07/21/2026 09:58 | 731 | 140.25 |
| 07/21/2026 09:58 | 280 | 140.25 |
| 07/21/2026 09:58 | 10 | 140.25 |
| 07/21/2026 09:58 | 14 | 140.25 |
| 07/21/2026 09:58 | 21 | 140.25 |
| 07/21/2026 09:58 | 1715 | 140.25 |
| 07/21/2026 09:58 | 221 | 140.25 |
| 07/21/2026 09:58 | 390 | 140.275 |
| 07/21/2026 09:57 | 8 | 140.30 |
| 07/21/2026 09:57 | 2 | 140.275 |
| 07/21/2026 09:57 | 35 | 140.30 |
| 07/21/2026 09:57 | 1 | 140.30 |
| 07/21/2026 09:57 | 40 | 140.25 |
| 07/21/2026 09:57 | 21 | 140.30 |
| 07/21/2026 09:57 | 3 | 140.30 |
| 07/21/2026 09:56 | 20 | 140.30 |
| 07/21/2026 09:56 | 455 | 140.25 |
| 07/21/2026 09:56 | 265 | 140.25 |
| 07/21/2026 09:56 | 9 | 140.30 |
| 07/21/2026 09:56 | 21 | 140.30 |
| 07/21/2026 09:56 | 85 | 140.30 |
| 07/21/2026 09:56 | 60 | 140.25 |
| 07/21/2026 09:56 | 242 | 140.30 |
| 07/21/2026 09:56 | 692 | 140.30 |
| 07/21/2026 09:56 | 46 | 140.25 |
| 07/21/2026 09:56 | 112 | 140.25 |
| 07/21/2026 09:56 | 471 | 140.25 |
| 07/21/2026 09:56 | 1300 | 140.25 |
| 07/21/2026 09:56 | 1020 | 140.25 |
| 07/21/2026 09:56 | 100 | 140.25 |
| 07/21/2026 09:56 | 776 | 140.20 |
| 07/21/2026 09:56 | 22562 | 140.20 |
| 07/21/2026 09:56 | 3088 | 140.20 |
| 07/21/2026 09:56 | 482 | 140.20 |
| 07/21/2026 09:56 | 10 | 140.20 |
| 07/21/2026 09:56 | 3 | 140.20 |
| 07/21/2026 09:56 | 5 | 140.20 |
| 07/21/2026 09:56 | 1 | 140.175 |
| 07/21/2026 09:56 | 20 | 140.175 |
| 07/21/2026 09:56 | 1 | 140.175 |
| 07/21/2026 09:55 | 1221 | 140.20 |
| 07/21/2026 09:55 | 436 | 140.15 |
| 07/21/2026 09:55 | 167 | 140.15 |
| 07/21/2026 09:55 | 359 | 140.15 |
| 07/21/2026 09:55 | 503 | 140.15 |
| 07/21/2026 09:55 | 110 | 140.15 |
| 07/21/2026 09:55 | 187 | 140.15 |
| 07/21/2026 09:55 | 99 | 140.15 |
| 07/21/2026 09:55 | 254 | 140.15 |
| 07/21/2026 09:55 | 246 | 140.15 |
| 07/21/2026 09:55 | 12438 | 140.20 |
| 07/21/2026 09:55 | 63 | 140.15 |
| 07/21/2026 09:55 | 524 | 140.15 |
| 07/21/2026 09:55 | 1437 | 140.15 |
| 07/21/2026 09:55 | 54 | 140.15 |
| 07/21/2026 09:55 | 471 | 140.15 |
| 07/21/2026 09:55 | 2039 | 140.15 |
| 07/21/2026 09:55 | 537 | 140.15 |
| 07/21/2026 09:55 | 417 | 140.15 |
| 07/21/2026 09:55 | 1000 | 140.15 |
| 07/21/2026 09:55 | 503 | 140.15 |
| 07/21/2026 09:55 | 156 | 140.15 |
| 07/21/2026 09:55 | 50 | 140.15 |
| 07/21/2026 09:55 | 1186 | 140.10 |
| 07/21/2026 09:55 | 1 | 140.10 |
| 07/21/2026 09:54 | 1 | 140.10 |
| 07/21/2026 09:54 | 3 | 140.10 |
| 07/21/2026 09:54 | 2 | 140.10 |
| 07/21/2026 09:54 | 41 | 140.10 |
| 07/21/2026 09:54 | 2 | 140.15 |
| 07/21/2026 09:54 | 4 | 140.15 |
| 07/21/2026 09:54 | 1 | 140.125 |
| 07/21/2026 09:54 | 2 | 140.125 |
| 07/21/2026 09:54 | 1 | 140.15 |
| 07/21/2026 09:54 | 328 | 140.10 |
| 07/21/2026 09:54 | 403 | 140.10 |
| 07/21/2026 09:53 | 415 | 140.10 |
| 07/21/2026 09:53 | 213 | 140.10 |
| 07/21/2026 09:53 | 417 | 140.10 |
| 07/21/2026 09:53 | 2 | 140.10 |
| 07/21/2026 09:53 | 213 | 140.15 |
| 07/21/2026 09:53 | 44 | 140.15 |
| 07/21/2026 09:53 | 237 | 140.15 |
| 07/21/2026 09:53 | 6 | 140.15 |
| 07/21/2026 09:53 | 911 | 140.15 |
| 07/21/2026 09:53 | 395 | 140.10 |
| 07/21/2026 09:53 | 334 | 140.10 |
| 07/21/2026 09:53 | 43 | 140.10 |
| 07/21/2026 09:53 | 215 | 140.10 |
| 07/21/2026 09:53 | 4 | 140.10 |
| 07/21/2026 09:53 | 1822 | 140.10 |
| 07/21/2026 09:53 | 450 | 140.10 |
| 07/21/2026 09:53 | 95 | 140.10 |
| 07/21/2026 09:53 | 2 | 140.075 |
| 07/21/2026 09:53 | 38 | 140.075 |
| 07/21/2026 09:52 | 5 | 140.10 |
| 07/21/2026 09:52 | 100 | 140.075 |
| 07/21/2026 09:52 | 1 | 140.075 |
| 07/21/2026 09:52 | 65 | 140.05 |
| 07/21/2026 09:52 | 348 | 140.05 |
| 07/21/2026 09:52 | 906 | 140.05 |
| 07/21/2026 09:52 | 514 | 140.05 |
| 07/21/2026 09:52 | 277 | 140.05 |
| 07/21/2026 09:52 | 267 | 140.05 |
| 07/21/2026 09:52 | 57 | 140.05 |
| 07/21/2026 09:52 | 1 | 140.025 |
| 07/21/2026 09:52 | 1 | 140.025 |
| 07/21/2026 09:51 | 594 | 140.00 |
| 07/21/2026 09:51 | 988 | 140.00 |
| 07/21/2026 09:51 | 77 | 140.025 |
| 07/21/2026 09:51 | 253 | 140.00 |
| 07/21/2026 09:51 | 469 | 140.00 |
| 07/21/2026 09:51 | 547 | 139.95 |
| 07/21/2026 09:51 | 1053 | 139.95 |
| 07/21/2026 09:51 | 616 | 139.95 |
| 07/21/2026 09:51 | 401 | 139.95 |
| 07/21/2026 09:50 | 100 | 139.95 |
| 07/21/2026 09:50 | 8 | 139.90 |
| 07/21/2026 09:50 | 151 | 139.95 |
| 07/21/2026 09:50 | 357 | 139.95 |
| 07/21/2026 09:50 | 1 | 139.925 |
| 07/21/2026 09:50 | 14 | 139.95 |
| 07/21/2026 09:49 | 1 | 139.925 |
| 07/21/2026 09:49 | 1 | 139.95 |
| 07/21/2026 09:49 | 2 | 139.925 |
| 07/21/2026 09:49 | 30 | 139.925 |
| 07/21/2026 09:49 | 1 | 139.925 |
| 07/21/2026 09:49 | 1 | 139.925 |
| 07/21/2026 09:48 | 70 | 139.95 |
| 07/21/2026 09:48 | 1 | 139.925 |
| 07/21/2026 09:48 | 2024 | 139.85 |
| 07/21/2026 09:48 | 80 | 139.95 |
| 07/21/2026 09:48 | 1 | 139.925 |
| 07/21/2026 09:48 | 1 | 139.95 |
| 07/21/2026 09:48 | 60 | 139.90 |
| 07/21/2026 09:48 | 153 | 139.90 |
| 07/21/2026 09:48 | 257 | 139.90 |
| 07/21/2026 09:48 | 155 | 139.90 |
| 07/21/2026 09:48 | 193 | 139.90 |
| 07/21/2026 09:48 | 14 | 139.85 |
| 07/21/2026 09:48 | 6 | 139.85 |
| 07/21/2026 09:47 | 5 | 139.85 |
| 07/21/2026 09:47 | 1 | 139.875 |
| 07/21/2026 09:47 | 1182 | 139.90 |
| 07/21/2026 09:47 | 397 | 139.90 |
| 07/21/2026 09:47 | 11 | 139.90 |
| 07/21/2026 09:47 | 11 | 139.95 |
| 07/21/2026 09:47 | 2 | 139.95 |
| 07/21/2026 09:47 | 121 | 139.95 |
| 07/21/2026 09:47 | 946 | 139.90 |
| 07/21/2026 09:47 | 1054 | 139.90 |
| 07/21/2026 09:46 | 415 | 139.90 |
| 07/21/2026 09:46 | 1110 | 139.90 |
| 07/21/2026 09:46 | 262 | 139.90 |
| 07/21/2026 09:46 | 18 | 139.90 |
| 07/21/2026 09:46 | 240 | 139.90 |
| 07/21/2026 09:46 | 742 | 139.90 |
| 07/21/2026 09:46 | 31 | 139.90 |
| 07/21/2026 09:46 | 142 | 139.90 |
| 07/21/2026 09:46 | 50 | 139.90 |
| 07/21/2026 09:46 | 30 | 139.95 |
| 07/21/2026 09:46 | 282 | 139.95 |
| 07/21/2026 09:46 | 137 | 139.95 |
| 07/21/2026 09:46 | 125 | 139.95 |
| 07/21/2026 09:46 | 688 | 139.95 |
| 07/21/2026 09:46 | 376 | 139.95 |
| 07/21/2026 09:46 | 770 | 139.95 |
| 07/21/2026 09:46 | 2191 | 139.95 |
| 07/21/2026 09:46 | 1 | 139.95 |
| 07/21/2026 09:45 | 3 | 139.95 |
| 07/21/2026 09:45 | 3 | 139.95 |
| 07/21/2026 09:45 | 6 | 139.95 |
| 07/21/2026 09:45 | 20 | 139.95 |
| 07/21/2026 09:45 | 139 | 139.95 |
| 07/21/2026 09:45 | 933 | 139.95 |
| 07/21/2026 09:45 | 99 | 139.95 |
| 07/21/2026 09:45 | 401 | 139.95 |
| 07/21/2026 09:45 | 415 | 139.95 |
| 07/21/2026 09:44 | 3 | 140.00 |
| 07/21/2026 09:44 | 1 | 139.95 |
| 07/21/2026 09:44 | 206 | 139.95 |
| 07/21/2026 09:44 | 472 | 140.00 |
| 07/21/2026 09:44 | 48 | 140.00 |
| 07/21/2026 09:44 | 17 | 140.00 |
| 07/21/2026 09:44 | 35 | 140.00 |
| 07/21/2026 09:44 | 11 | 140.025 |
| 07/21/2026 09:44 | 42 | 140.025 |
| 07/21/2026 09:44 | 56 | 140.00 |
| 07/21/2026 09:44 | 14 | 140.00 |
| 07/21/2026 09:44 | 531 | 140.05 |
| 07/21/2026 09:44 | 401 | 140.05 |
| 07/21/2026 09:44 | 267 | 140.05 |
| 07/21/2026 09:44 | 30 | 140.05 |
| 07/21/2026 09:44 | 29 | 140.00 |
| 07/21/2026 09:44 | 71 | 140.00 |
| 07/21/2026 09:43 | 81 | 140.025 |
| 07/21/2026 09:43 | 300 | 140.00 |
| 07/21/2026 09:43 | 2 | 140.025 |
| 07/21/2026 09:43 | 46 | 140.00 |
| 07/21/2026 09:43 | 5 | 140.00 |
| 07/21/2026 09:43 | 10 | 140.10 |
| 07/21/2026 09:43 | 2 | 140.05 |
| 07/21/2026 09:42 | 8 | 140.05 |
| 07/21/2026 09:42 | 20 | 140.05 |
| 07/21/2026 09:42 | 58 | 140.025 |
| 07/21/2026 09:42 | 10 | 140.05 |
| 07/21/2026 09:42 | 66 | 140.05 |
| 07/21/2026 09:42 | 5 | 140.05 |
| 07/21/2026 09:42 | 20 | 140.10 |
| 07/21/2026 09:42 | 487 | 140.10 |
| 07/21/2026 09:42 | 119 | 140.10 |
| 07/21/2026 09:42 | 270 | 140.15 |
| 07/21/2026 09:42 | 17 | 140.15 |
| 07/21/2026 09:42 | 700 | 140.15 |
| 07/21/2026 09:42 | 380 | 140.15 |
| 07/21/2026 09:42 | 796 | 140.20 |
| 07/21/2026 09:42 | 1038 | 140.20 |
| 07/21/2026 09:42 | 259 | 140.20 |
| 07/21/2026 09:42 | 200 | 140.20 |
| 07/21/2026 09:42 | 1363 | 140.20 |
| 07/21/2026 09:42 | 153 | 140.20 |
| 07/21/2026 09:42 | 208 | 140.25 |
| 07/21/2026 09:42 | 111 | 140.25 |
| 07/21/2026 09:42 | 237 | 140.25 |
| 07/21/2026 09:42 | 316 | 140.25 |
| 07/21/2026 09:41 | 70 | 140.25 |
| 07/21/2026 09:41 | 2792 | 140.25 |
| 07/21/2026 09:41 | 20 | 140.30 |
| 07/21/2026 09:41 | 47 | 140.25 |
| 07/21/2026 09:41 | 569 | 140.25 |
| 07/21/2026 09:41 | 280 | 140.25 |
| 07/21/2026 09:41 | 1500 | 140.20 |
| 07/21/2026 09:41 | 290 | 140.20 |
| 07/21/2026 09:41 | 395 | 140.20 |
| 07/21/2026 09:41 | 275 | 140.20 |
| 07/21/2026 09:41 | 2000 | 140.20 |
| 07/21/2026 09:41 | 133 | 140.20 |
| 07/21/2026 09:41 | 488 | 140.20 |
| 07/21/2026 09:41 | 390 | 140.20 |
| 07/21/2026 09:41 | 66 | 140.20 |
| 07/21/2026 09:41 | 12 | 140.20 |
| 07/21/2026 09:40 | 1 | 140.25 |
| 07/21/2026 09:40 | 15 | 140.25 |
| 07/21/2026 09:40 | 228 | 140.25 |
| 07/21/2026 09:40 | 220 | 140.25 |
| 07/21/2026 09:40 | 30 | 140.25 |
| 07/21/2026 09:40 | 85 | 140.25 |
| 07/21/2026 09:40 | 30 | 140.25 |
| 07/21/2026 09:40 | 208 | 140.25 |
| 07/21/2026 09:40 | 72 | 140.25 |
| 07/21/2026 09:40 | 28 | 140.25 |
| 07/21/2026 09:40 | 37 | 140.30 |
| 07/21/2026 09:40 | 106 | 140.25 |
| 07/21/2026 09:40 | 299 | 140.25 |
| 07/21/2026 09:40 | 10 | 140.25 |
| 07/21/2026 09:40 | 456 | 140.25 |
| 07/21/2026 09:40 | 106 | 140.30 |
| 07/21/2026 09:40 | 302 | 140.25 |
| 07/21/2026 09:40 | 116 | 140.25 |
| 07/21/2026 09:40 | 221 | 140.25 |
| 07/21/2026 09:40 | 331 | 140.25 |
| 07/21/2026 09:40 | 746 | 140.25 |
| 07/21/2026 09:40 | 200 | 140.25 |
| 07/21/2026 09:39 | 712 | 140.25 |
| 07/21/2026 09:39 | 57 | 140.25 |
| 07/21/2026 09:39 | 211 | 140.25 |
| 07/21/2026 09:39 | 71 | 140.25 |
| 07/21/2026 09:39 | 5235 | 140.25 |
| 07/21/2026 09:39 | 152 | 140.25 |
| 07/21/2026 09:39 | 435 | 140.25 |
| 07/21/2026 09:39 | 2 | 140.25 |
| 07/21/2026 09:39 | 31 | 140.25 |
| 07/21/2026 09:39 | 89 | 140.25 |
| 07/21/2026 09:39 | 584 | 140.25 |
| 07/21/2026 09:39 | 60 | 140.20 |
| 07/21/2026 09:39 | 57 | 140.20 |
| 07/21/2026 09:39 | 87 | 140.10 |
| 07/21/2026 09:39 | 1000 | 140.20 |
| 07/21/2026 09:38 | 28 | 140.15 |
| 07/21/2026 09:38 | 72 | 140.15 |
| 07/21/2026 09:38 | 46 | 140.15 |
| 07/21/2026 09:38 | 132 | 140.15 |
| 07/21/2026 09:38 | 312 | 140.20 |
| 07/21/2026 09:38 | 565 | 140.20 |
| 07/21/2026 09:38 | 44 | 140.15 |
| 07/21/2026 09:38 | 1038 | 140.15 |
| 07/21/2026 09:38 | 280 | 140.15 |
| 07/21/2026 09:38 | 16 | 140.15 |
| 07/21/2026 09:38 | 2039 | 140.10 |
| 07/21/2026 09:38 | 511 | 140.10 |
| 07/21/2026 09:38 | 298 | 140.10 |
| 07/21/2026 09:38 | 27 | 140.10 |
| 07/21/2026 09:38 | 3172 | 140.10 |
| 07/21/2026 09:38 | 28 | 140.10 |
| 07/21/2026 09:38 | 2837 | 140.10 |
| 07/21/2026 09:38 | 407 | 140.10 |
| 07/21/2026 09:38 | 726 | 140.10 |
| 07/21/2026 09:38 | 511 | 140.10 |
| 07/21/2026 09:38 | 7 | 140.20 |
| 07/21/2026 09:37 | 14 | 140.20 |
| 07/21/2026 09:37 | 80 | 140.20 |
| 07/21/2026 09:37 | 544 | 140.20 |
| 07/21/2026 09:37 | 337 | 140.15 |
| 07/21/2026 09:37 | 396 | 140.20 |
| 07/21/2026 09:37 | 186 | 140.20 |
| 07/21/2026 09:37 | 687 | 140.20 |
| 07/21/2026 09:37 | 51 | 140.20 |
| 07/21/2026 09:37 | 142 | 140.20 |
| 07/21/2026 09:37 | 156 | 140.20 |
| 07/21/2026 09:37 | 247 | 140.20 |
| 07/21/2026 09:37 | 110 | 140.15 |
| 07/21/2026 09:37 | 10 | 140.10 |
| 07/21/2026 09:37 | 733 | 140.20 |
| 07/21/2026 09:37 | 412 | 140.20 |
| 07/21/2026 09:37 | 316 | 140.15 |
| 07/21/2026 09:37 | 395 | 140.10 |
| 07/21/2026 09:37 | 2039 | 140.10 |
| 07/21/2026 09:37 | 401 | 140.10 |
| 07/21/2026 09:37 | 477 | 140.10 |
| 07/21/2026 09:37 | 511 | 140.10 |
| 07/21/2026 09:37 | 106 | 140.10 |
| 07/21/2026 09:37 | 250 | 140.10 |
| 07/21/2026 09:37 | 100 | 140.10 |
| 07/21/2026 09:37 | 804 | 140.10 |
| 07/21/2026 09:37 | 2793 | 140.10 |
| 07/21/2026 09:37 | 686 | 140.05 |
| 07/21/2026 09:37 | 213 | 140.05 |
| 07/21/2026 09:37 | 415 | 140.00 |
| 07/21/2026 09:37 | 263 | 140.00 |
| 07/21/2026 09:37 | 763 | 140.00 |
| 07/21/2026 09:37 | 500 | 140.00 |
| 07/21/2026 09:37 | 10 | 140.00 |
| 07/21/2026 09:37 | 71 | 140.00 |
| 07/21/2026 09:37 | 7949 | 140.00 |
| 07/21/2026 09:37 | 2600 | 140.00 |
| 07/21/2026 09:37 | 25000 | 140.00 |
| 07/21/2026 09:37 | 10 | 140.00 |
| 07/21/2026 09:37 | 366 | 140.00 |
| 07/21/2026 09:37 | 22528 | 140.00 |
| 07/21/2026 09:37 | 23327 | 140.00 |
| 07/21/2026 09:37 | 230 | 140.00 |
| 07/21/2026 09:37 | 21 | 140.00 |
| 07/21/2026 09:37 | 1967 | 140.00 |
| 07/21/2026 09:37 | 94 | 140.00 |
| 07/21/2026 09:37 | 235 | 140.00 |
| 07/21/2026 09:37 | 37 | 140.00 |
| 07/21/2026 09:37 | 3 | 140.00 |
| 07/21/2026 09:37 | 62 | 140.00 |
| 07/21/2026 09:37 | 131 | 140.00 |
| 07/21/2026 09:37 | 7369 | 140.00 |
| 07/21/2026 09:37 | 211 | 140.00 |
| 07/21/2026 09:37 | 1278 | 140.00 |
| 07/21/2026 09:37 | 13241 | 140.00 |
| 07/21/2026 09:37 | 2089 | 140.00 |
| 07/21/2026 09:37 | 143 | 140.00 |
| 07/21/2026 09:37 | 3532 | 140.00 |
| 07/21/2026 09:37 | 7373 | 140.00 |
| 07/21/2026 09:37 | 11873 | 140.00 |
| 07/21/2026 09:37 | 8046 | 140.00 |
| 07/21/2026 09:37 | 1282 | 140.00 |
| 07/21/2026 09:37 | 70 | 140.00 |
| 07/21/2026 09:37 | 12 | 140.00 |
| 07/21/2026 09:37 | 235 | 140.00 |
| 07/21/2026 09:37 | 90 | 139.95 |
| 07/21/2026 09:37 | 1544 | 139.95 |
| 07/21/2026 09:37 | 100 | 139.95 |
| 07/21/2026 09:37 | 11046 | 139.95 |
| 07/21/2026 09:37 | 100 | 139.95 |
| 07/21/2026 09:37 | 1461 | 139.95 |
| 07/21/2026 09:37 | 14230 | 139.95 |
| 07/21/2026 09:37 | 2159 | 139.95 |
| 07/21/2026 09:37 | 427 | 139.95 |
| 07/21/2026 09:37 | 197 | 139.95 |
| 07/21/2026 09:37 | 211 | 139.95 |
| 07/21/2026 09:37 | 322 | 139.95 |
| 07/21/2026 09:37 | 1403 | 139.90 |
| 07/21/2026 09:37 | 222 | 139.90 |
| 07/21/2026 09:37 | 409 | 139.90 |
| 07/21/2026 09:37 | 511 | 139.90 |
| 07/21/2026 09:37 | 6975 | 139.90 |
| 07/21/2026 09:37 | 10 | 139.90 |
| 07/21/2026 09:37 | 765 | 139.90 |
| 07/21/2026 09:37 | 22995 | 139.90 |
| 07/21/2026 09:37 | 6 | 139.875 |
| 07/21/2026 09:37 | 35 | 139.90 |
| 07/21/2026 09:37 | 139 | 139.85 |
| 07/21/2026 09:37 | 11 | 139.85 |
| 07/21/2026 09:36 | 607 | 139.85 |
| 07/21/2026 09:36 | 601 | 139.85 |
| 07/21/2026 09:36 | 1629 | 139.85 |
| 07/21/2026 09:36 | 280 | 139.85 |
| 07/21/2026 09:36 | 413 | 139.85 |
| 07/21/2026 09:36 | 413 | 139.85 |
| 07/21/2026 09:36 | 1582 | 139.85 |
| 07/21/2026 09:36 | 1383 | 139.80 |
| 07/21/2026 09:36 | 16 | 139.80 |
| 07/21/2026 09:36 | 886 | 139.80 |
| 07/21/2026 09:36 | 280 | 139.80 |
| 07/21/2026 09:36 | 280 | 139.80 |
| 07/21/2026 09:36 | 1300 | 139.80 |
| 07/21/2026 09:36 | 1101 | 139.85 |
| 07/21/2026 09:36 | 1172 | 139.85 |
| 07/21/2026 09:36 | 5 | 139.85 |
| 07/21/2026 09:36 | 4 | 139.85 |
| 07/21/2026 09:36 | 418 | 139.85 |
| 07/21/2026 09:36 | 355 | 139.85 |
| 07/21/2026 09:36 | 21 | 139.85 |
| 07/21/2026 09:36 | 104 | 139.90 |
| 07/21/2026 09:36 | 2135 | 139.85 |
| 07/21/2026 09:36 | 3119 | 139.85 |
| 07/21/2026 09:36 | 255 | 139.85 |
| 07/21/2026 09:36 | 226 | 139.85 |
| 07/21/2026 09:35 | 14 | 139.825 |
| 07/21/2026 09:35 | 5 | 139.825 |
| 07/21/2026 09:35 | 25 | 139.85 |
| 07/21/2026 09:35 | 3 | 139.825 |
| 07/21/2026 09:35 | 5 | 139.825 |
| 07/21/2026 09:35 | 7 | 139.85 |
| 07/21/2026 09:35 | 66 | 139.85 |
| 07/21/2026 09:35 | 1 | 139.775 |
| 07/21/2026 09:35 | 10 | 139.85 |
| 07/21/2026 09:35 | 100 | 139.80 |
| 07/21/2026 09:34 | 1 | 139.75 |
| 07/21/2026 09:34 | 57 | 139.80 |
| 07/21/2026 09:34 | 14 | 139.85 |
| 07/21/2026 09:34 | 70 | 139.80 |
| 07/21/2026 09:34 | 2 | 139.75 |
| 07/21/2026 09:34 | 7 | 139.85 |
| 07/21/2026 09:34 | 2 | 139.75 |
| 07/21/2026 09:34 | 98 | 139.85 |
| 07/21/2026 09:34 | 285 | 139.85 |
| 07/21/2026 09:34 | 35 | 139.85 |
| 07/21/2026 09:34 | 368 | 139.85 |
| 07/21/2026 09:34 | 50 | 139.85 |
| 07/21/2026 09:34 | 184 | 139.85 |
| 07/21/2026 09:34 | 5 | 139.85 |
| 07/21/2026 09:34 | 381 | 139.80 |
| 07/21/2026 09:34 | 606 | 139.80 |
| 07/21/2026 09:34 | 661 | 139.80 |
| 07/21/2026 09:34 | 280 | 139.80 |
| 07/21/2026 09:34 | 386 | 139.80 |
| 07/21/2026 09:34 | 1036 | 139.80 |
| 07/21/2026 09:34 | 200 | 139.80 |
| 07/21/2026 09:34 | 7 | 139.80 |
| 07/21/2026 09:34 | 43 | 139.80 |
| 07/21/2026 09:34 | 5 | 139.85 |
| 07/21/2026 09:34 | 1 | 139.85 |
| 07/21/2026 09:33 | 391 | 139.85 |
| 07/21/2026 09:33 | 17 | 139.85 |
| 07/21/2026 09:33 | 19 | 139.85 |
| 07/21/2026 09:33 | 1 | 139.85 |
| 07/21/2026 09:33 | 434 | 139.85 |
| 07/21/2026 09:33 | 223 | 139.85 |
| 07/21/2026 09:33 | 200 | 139.85 |
| 07/21/2026 09:33 | 469 | 139.85 |
| 07/21/2026 09:33 | 486 | 139.85 |
| 07/21/2026 09:33 | 472 | 139.85 |
| 07/21/2026 09:33 | 27 | 139.85 |
| 07/21/2026 09:33 | 536 | 139.90 |
| 07/21/2026 09:33 | 602 | 139.90 |
| 07/21/2026 09:33 | 1036 | 139.90 |
| 07/21/2026 09:33 | 20 | 139.90 |
| 07/21/2026 09:33 | 409 | 139.90 |
| 07/21/2026 09:33 | 519 | 139.90 |
| 07/21/2026 09:33 | 15000 | 139.85 |
| 07/21/2026 09:33 | 815 | 139.80 |
| 07/21/2026 09:33 | 1468 | 139.80 |
| 07/21/2026 09:33 | 1225 | 139.80 |
| 07/21/2026 09:33 | 775 | 139.80 |
| 07/21/2026 09:33 | 2860 | 139.80 |
| 07/21/2026 09:32 | 107 | 139.80 |
| 07/21/2026 09:32 | 2 | 139.80 |
| 07/21/2026 09:32 | 1 | 139.775 |
| 07/21/2026 09:32 | 430 | 139.75 |
| 07/21/2026 09:32 | 800 | 139.70 |
| 07/21/2026 09:32 | 200 | 139.70 |
| 07/21/2026 09:32 | 53 | 139.70 |
| 07/21/2026 09:32 | 90 | 139.70 |
| 07/21/2026 09:32 | 10 | 139.70 |
| 07/21/2026 09:32 | 300 | 139.75 |
| 07/21/2026 09:32 | 3529 | 139.80 |
| 07/21/2026 09:32 | 3251 | 139.80 |
| 07/21/2026 09:32 | 279 | 139.80 |
| 07/21/2026 09:32 | 42 | 139.75 |
| 07/21/2026 09:32 | 210 | 139.75 |
| 07/21/2026 09:32 | 1000 | 139.75 |
| 07/21/2026 09:32 | 1000 | 139.75 |
| 07/21/2026 09:32 | 695 | 139.75 |
| 07/21/2026 09:32 | 305 | 139.75 |
| 07/21/2026 09:32 | 280 | 139.75 |
| 07/21/2026 09:32 | 468 | 139.75 |
| 07/21/2026 09:32 | 305 | 139.75 |
| 07/21/2026 09:32 | 695 | 139.75 |
| 07/21/2026 09:32 | 1000 | 139.75 |
| 07/21/2026 09:32 | 1000 | 139.75 |
| 07/21/2026 09:32 | 1000 | 139.75 |
| 07/21/2026 09:32 | 1000 | 139.75 |
| 07/21/2026 09:32 | 215 | 139.75 |
| 07/21/2026 09:32 | 557 | 139.75 |
| 07/21/2026 09:32 | 61 | 139.75 |
| 07/21/2026 09:32 | 999 | 139.75 |
| 07/21/2026 09:32 | 1 | 139.70 |
| 07/21/2026 09:31 | 2 | 139.70 |
| 07/21/2026 09:31 | 93 | 139.70 |
| 07/21/2026 09:31 | 311 | 139.70 |
| 07/21/2026 09:31 | 50 | 139.70 |
| 07/21/2026 09:31 | 1 | 139.75 |
| 07/21/2026 09:31 | 2 | 139.70 |
| 07/21/2026 09:31 | 155 | 139.70 |
| 07/21/2026 09:31 | 625 | 139.65 |
| 07/21/2026 09:31 | 501 | 139.65 |
| 07/21/2026 09:31 | 299 | 139.65 |
| 07/21/2026 09:31 | 262 | 139.65 |
| 07/21/2026 09:31 | 667 | 139.65 |
| 07/21/2026 09:31 | 168 | 139.65 |
| 07/21/2026 09:31 | 10 | 139.60 |
| 07/21/2026 09:31 | 326 | 139.65 |
| 07/21/2026 09:31 | 260 | 139.65 |
| 07/21/2026 09:30 | 177 | 139.60 |
| 07/21/2026 09:30 | 30 | 139.65 |
| 07/21/2026 09:30 | 321 | 139.55 |
| 07/21/2026 09:30 | 66 | 139.55 |
| 07/21/2026 09:30 | 119 | 139.55 |
| 07/21/2026 09:30 | 21 | 139.55 |
| 07/21/2026 09:30 | 1036 | 139.55 |
| 07/21/2026 09:30 | 395 | 139.55 |
| 07/21/2026 09:30 | 414 | 139.55 |
| 07/21/2026 09:30 | 200 | 139.55 |
| 07/21/2026 09:30 | 4 | 139.55 |
| 07/21/2026 09:30 | 14 | 139.55 |
| 07/21/2026 09:30 | 60 | 139.55 |
| 07/21/2026 09:30 | � | 139.55 |
| 07/21/2026 09:30 | � | 139.60 |
| 07/21/2026 09:30 | 20 | 139.55 |
| 07/21/2026 09:30 | 325 | 139.60 |
| 07/21/2026 09:30 | 5 | 139.65 |
| 07/21/2026 09:30 | 528 | 139.60 |
| 07/21/2026 09:30 | 119 | 139.60 |
| 07/21/2026 09:30 | 130 | 139.60 |
| 07/21/2026 09:30 | 79 | 139.60 |
| 07/21/2026 09:30 | 200 | 139.60 |
| 07/21/2026 09:30 | 300 | 139.60 |
| 07/21/2026 09:30 | 347 | 139.60 |
| 07/21/2026 09:29 | 1 | 139.60 |
| 07/21/2026 09:29 | 1 | 139.575 |
| 07/21/2026 09:29 | 511 | 139.60 |
| 07/21/2026 09:29 | 295 | 139.60 |
| 07/21/2026 09:29 | 38 | 139.60 |
| 07/21/2026 09:29 | 106 | 139.60 |
| 07/21/2026 09:29 | 302 | 139.60 |
| 07/21/2026 09:29 | 4 | 139.60 |
| 07/21/2026 09:29 | 3 | 139.60 |
| 07/21/2026 09:29 | 2 | 139.575 |
| 07/21/2026 09:29 | 2 | 139.55 |
| 07/21/2026 09:28 | 348 | 139.55 |
| 07/21/2026 09:28 | 1 | 139.55 |
| 07/21/2026 09:28 | 1 | 139.50 |
| 07/21/2026 09:28 | 511 | 139.50 |
| 07/21/2026 09:28 | 664 | 139.50 |
| 07/21/2026 09:28 | 201 | 139.50 |
| 07/21/2026 09:28 | 395 | 139.50 |
| 07/21/2026 09:28 | 2 | 139.425 |
| 07/21/2026 09:28 | 250 | 139.425 |
| 07/21/2026 09:28 | 2 | 139.425 |
| 07/21/2026 09:28 | 21 | 139.45 |
| 07/21/2026 09:28 | 2 | 139.45 |
| 07/21/2026 09:27 | 1205 | 139.45 |
| 07/21/2026 09:27 | 511 | 139.45 |
| 07/21/2026 09:27 | 163 | 139.45 |
| 07/21/2026 09:27 | 121 | 139.45 |
| 07/21/2026 09:27 | 14 | 139.45 |
| 07/21/2026 09:27 | 71 | 139.45 |
| 07/21/2026 09:27 | 1435 | 139.40 |
| 07/21/2026 09:27 | 47 | 139.40 |
| 07/21/2026 09:27 | 112 | 139.40 |
| 07/21/2026 09:27 | 196 | 139.40 |
| 07/21/2026 09:27 | 4 | 139.40 |
| 07/21/2026 09:27 | 8 | 139.35 |
| 07/21/2026 09:27 | 24 | 139.35 |
| 07/21/2026 09:27 | 67 | 139.35 |
| 07/21/2026 09:26 | 7 | 139.40 |
| 07/21/2026 09:26 | 420 | 139.40 |
| 07/21/2026 09:26 | 259 | 139.40 |
| 07/21/2026 09:26 | 3 | 139.40 |
| 07/21/2026 09:26 | 20 | 139.45 |
| 07/21/2026 09:26 | 160 | 139.45 |
| 07/21/2026 09:26 | 7 | 139.50 |
| 07/21/2026 09:26 | 40 | 139.50 |
| 07/21/2026 09:26 | 25 | 139.50 |
| 07/21/2026 09:26 | 75 | 139.50 |
| 07/21/2026 09:25 | 200 | 139.50 |
| 07/21/2026 09:25 | 199 | 139.50 |
| 07/21/2026 09:25 | 377 | 139.50 |
| 07/21/2026 09:25 | 100 | 139.50 |
| 07/21/2026 09:25 | 39 | 139.50 |
| 07/21/2026 09:25 | 268 | 139.50 |
| 07/21/2026 09:25 | 292 | 139.50 |
| 07/21/2026 09:25 | 111 | 139.55 |
| 07/21/2026 09:25 | 9 | 139.55 |
| 07/21/2026 09:25 | 11 | 139.60 |
| 07/21/2026 09:25 | 5 | 139.60 |
| 07/21/2026 09:25 | 100 | 139.60 |
| 07/21/2026 09:25 | 316 | 139.60 |
| 07/21/2026 09:25 | 1409 | 139.55 |
| 07/21/2026 09:25 | 2773 | 139.55 |
| 07/21/2026 09:25 | 5057 | 139.55 |
| 07/21/2026 09:25 | 1036 | 139.55 |
| 07/21/2026 09:25 | 98 | 139.55 |
| 07/21/2026 09:25 | 395 | 139.55 |
| 07/21/2026 09:25 | 362 | 139.55 |
| 07/21/2026 09:25 | 1662 | 139.50 |
| 07/21/2026 09:25 | 138 | 139.50 |
| 07/21/2026 09:25 | 398 | 139.50 |
| 07/21/2026 09:25 | 1287 | 139.50 |
| 07/21/2026 09:25 | 725 | 139.50 |
| 07/21/2026 09:25 | 21 | 139.50 |
| 07/21/2026 09:24 | 841 | 139.45 |
| 07/21/2026 09:24 | 184 | 139.45 |
| 07/21/2026 09:24 | 250 | 139.45 |
| 07/21/2026 09:24 | 10 | 139.45 |
| 07/21/2026 09:24 | 3 | 139.50 |
| 07/21/2026 09:24 | 2 | 139.45 |
| 07/21/2026 09:24 | 134 | 139.50 |
| 07/21/2026 09:24 | 116 | 139.50 |
| 07/21/2026 09:24 | 12 | 139.45 |
| 07/21/2026 09:23 | 166 | 139.45 |
| 07/21/2026 09:23 | 474 | 139.45 |
| 07/21/2026 09:23 | 1036 | 139.45 |
| 07/21/2026 09:23 | 692 | 139.45 |
| 07/21/2026 09:23 | 165 | 139.40 |
| 07/21/2026 09:23 | 17 | 139.40 |
| 07/21/2026 09:23 | 427 | 139.40 |
| 07/21/2026 09:23 | 270 | 139.40 |
| 07/21/2026 09:23 | 150 | 139.40 |
| 07/21/2026 09:23 | 386 | 139.40 |
| 07/21/2026 09:23 | 303 | 139.40 |
| 07/21/2026 09:23 | 7 | 139.40 |
| 07/21/2026 09:23 | 100 | 139.50 |
| 07/21/2026 09:23 | 208 | 139.45 |
| 07/21/2026 09:23 | 208 | 139.475 |
| 07/21/2026 09:23 | 41 | 139.50 |
| 07/21/2026 09:22 | 130 | 139.45 |
| 07/21/2026 09:22 | 100 | 139.45 |
| 07/21/2026 09:22 | 670 | 139.45 |
| 07/21/2026 09:22 | 13 | 139.45 |
| 07/21/2026 09:22 | 40 | 139.50 |
| 07/21/2026 09:22 | 38 | 139.50 |
| 07/21/2026 09:22 | 650 | 139.50 |
| 07/21/2026 09:22 | 16 | 139.50 |
| 07/21/2026 09:22 | 400 | 139.475 |
| 07/21/2026 09:22 | 53 | 139.50 |
| 07/21/2026 09:22 | 663 | 139.50 |
| 07/21/2026 09:22 | 1 | 139.50 |
| 07/21/2026 09:21 | 29 | 139.50 |
| 07/21/2026 09:21 | 5 | 139.50 |
| 07/21/2026 09:21 | 85 | 139.45 |
| 07/21/2026 09:21 | 144 | 139.45 |
| 07/21/2026 09:21 | 14 | 139.45 |
| 07/21/2026 09:21 | 239 | 139.45 |
| 07/21/2026 09:21 | 5 | 139.45 |
| 07/21/2026 09:21 | 600 | 139.45 |
| 07/21/2026 09:21 | 48 | 139.45 |
| 07/21/2026 09:21 | 40 | 139.45 |
| 07/21/2026 09:21 | 12 | 139.45 |
| 07/21/2026 09:21 | 600 | 139.475 |
| 07/21/2026 09:20 | 40 | 139.40 |
| 07/21/2026 09:20 | 10 | 139.45 |
| 07/21/2026 09:20 | 13 | 139.45 |
| 07/21/2026 09:20 | 153 | 139.45 |
| 07/21/2026 09:20 | 41 | 139.45 |
| 07/21/2026 09:20 | 6 | 139.45 |
| 07/21/2026 09:20 | 2 | 139.50 |
| 07/21/2026 09:19 | 71 | 139.45 |
| 07/21/2026 09:19 | 272 | 139.40 |
| 07/21/2026 09:19 | 28 | 139.40 |
| 07/21/2026 09:19 | 256 | 139.45 |
| 07/21/2026 09:19 | 143 | 139.45 |
| 07/21/2026 09:19 | 1 | 139.40 |
| 07/21/2026 09:19 | 100 | 139.40 |
| 07/21/2026 09:19 | 71 | 139.35 |
| 07/21/2026 09:19 | 100 | 139.35 |
| 07/21/2026 09:19 | 105 | 139.35 |
| 07/21/2026 09:19 | 7 | 139.40 |
| 07/21/2026 09:18 | 511 | 139.35 |
| 07/21/2026 09:18 | 1442 | 139.35 |
| 07/21/2026 09:18 | 35 | 139.45 |
| 07/21/2026 09:18 | 22 | 139.45 |
| 07/21/2026 09:18 | 152 | 139.40 |
| 07/21/2026 09:18 | 348 | 139.40 |
| 07/21/2026 09:18 | 173 | 139.40 |
| 07/21/2026 09:18 | 152 | 139.40 |
| 07/21/2026 09:18 | 4 | 139.40 |
| 07/21/2026 09:18 | 1 | 139.40 |
| 07/21/2026 09:17 | 511 | 139.35 |
| 07/21/2026 09:17 | 325 | 139.35 |
| 07/21/2026 09:17 | 8 | 139.35 |
| 07/21/2026 09:17 | 2 | 139.40 |
| 07/21/2026 09:17 | 370 | 139.40 |
| 07/21/2026 09:17 | 261 | 139.40 |
| 07/21/2026 09:17 | 404 | 139.40 |
| 07/21/2026 09:17 | 2 | 139.40 |
| 07/21/2026 09:17 | 511 | 139.35 |
| 07/21/2026 09:17 | 746 | 139.35 |
| 07/21/2026 09:17 | 399 | 139.40 |
| 07/21/2026 09:17 | 600 | 139.40 |
| 07/21/2026 09:17 | 474 | 139.40 |
| 07/21/2026 09:17 | 281 | 139.40 |
| 07/21/2026 09:17 | 1229 | 139.425 |
| 07/21/2026 09:17 | 356 | 139.40 |
| 07/21/2026 09:17 | 10 | 139.40 |
| 07/21/2026 09:17 | 356 | 139.35 |
| 07/21/2026 09:17 | 40 | 139.35 |
| 07/21/2026 09:17 | 36 | 139.40 |
| 07/21/2026 09:17 | 1 | 139.35 |
| 07/21/2026 09:17 | 384 | 139.30 |
| 07/21/2026 09:17 | 73 | 139.25 |
| 07/21/2026 09:17 | 963 | 139.25 |
| 07/21/2026 09:17 | 351 | 139.25 |
| 07/21/2026 09:17 | 1903 | 139.25 |
| 07/21/2026 09:17 | 1 | 139.25 |
| 07/21/2026 09:17 | 200 | 139.25 |
| 07/21/2026 09:17 | 432 | 139.25 |
| 07/21/2026 09:17 | 411 | 139.20 |
| 07/21/2026 09:17 | 602 | 139.20 |
| 07/21/2026 09:17 | 3212 | 139.20 |
| 07/21/2026 09:17 | 4 | 139.20 |
| 07/21/2026 09:17 | 34 | 139.20 |
| 07/21/2026 09:17 | 1036 | 139.15 |
| 07/21/2026 09:17 | 985 | 139.15 |
| 07/21/2026 09:17 | 17 | 139.15 |
| 07/21/2026 09:17 | 395 | 139.15 |
| 07/21/2026 09:17 | 171 | 139.15 |
| 07/21/2026 09:17 | 1602 | 139.15 |
| 07/21/2026 09:17 | 431 | 139.15 |
| 07/21/2026 09:17 | 14 | 139.10 |
| 07/21/2026 09:17 | 393 | 139.10 |
| 07/21/2026 09:17 | 163 | 139.10 |
| 07/21/2026 09:17 | 42 | 139.10 |
| 07/21/2026 09:17 | 206 | 139.10 |
| 07/21/2026 09:17 | 72 | 139.10 |
| 07/21/2026 09:17 | 8 | 139.10 |
| 07/21/2026 09:16 | 4 | 139.10 |
| 07/21/2026 09:16 | 7 | 139.10 |
| 07/21/2026 09:16 | 60 | 139.10 |
| 07/21/2026 09:16 | 475 | 139.05 |
| 07/21/2026 09:16 | 250 | 139.05 |
| 07/21/2026 09:16 | 71 | 139.00 |
| 07/21/2026 09:16 | 1 | 139.00 |
| 07/21/2026 09:16 | 5 | 139.00 |
| 07/21/2026 09:16 | 50 | 139.00 |
| 07/21/2026 09:16 | 550 | 139.00 |
| 07/21/2026 09:16 | 1445 | 139.00 |
| 07/21/2026 09:16 | 20 | 139.00 |
| 07/21/2026 09:16 | 11 | 139.10 |
| 07/21/2026 09:16 | 171 | 139.10 |
| 07/21/2026 09:16 | 385 | 139.10 |
| 07/21/2026 09:16 | 1049 | 139.10 |
| 07/21/2026 09:16 | 10 | 139.05 |
| 07/21/2026 09:16 | 28 | 139.05 |
| 07/21/2026 09:15 | 30 | 139.10 |
| 07/21/2026 09:15 | 395 | 139.05 |
| 07/21/2026 09:15 | 41 | 139.05 |
| 07/21/2026 09:15 | 285 | 139.05 |
| 07/21/2026 09:15 | 320 | 139.05 |
| 07/21/2026 09:15 | 430 | 139.05 |
| 07/21/2026 09:15 | 444 | 139.05 |
| 07/21/2026 09:15 | 511 | 139.05 |
| 07/21/2026 09:15 | 399 | 139.05 |
| 07/21/2026 09:15 | 318 | 139.05 |
| 07/21/2026 09:15 | 177 | 139.05 |
| 07/21/2026 09:15 | 1080 | 139.05 |
| 07/21/2026 09:15 | 190 | 139.10 |
| 07/21/2026 09:15 | 10 | 139.10 |
| 07/21/2026 09:15 | 16 | 139.15 |
| 07/21/2026 09:15 | 474 | 139.15 |
| 07/21/2026 09:15 | 280 | 139.15 |
| 07/21/2026 09:15 | 29 | 139.15 |
| 07/21/2026 09:15 | 475 | 139.075 |
| 07/21/2026 09:15 | 84 | 139.10 |
| 07/21/2026 09:15 | 7 | 139.15 |
| 07/21/2026 09:15 | 240 | 139.15 |
| 07/21/2026 09:15 | 144 | 139.10 |
| 07/21/2026 09:15 | 460 | 139.10 |
| 07/21/2026 09:15 | 200 | 139.10 |
| 07/21/2026 09:15 | 96 | 139.10 |
| 07/21/2026 09:15 | 1000 | 139.15 |
| 07/21/2026 09:14 | 35 | 139.20 |
| 07/21/2026 09:14 | 200 | 139.20 |
| 07/21/2026 09:14 | 10 | 139.20 |
| 07/21/2026 09:14 | 929 | 139.20 |
| 07/21/2026 09:14 | 106 | 139.20 |
| 07/21/2026 09:14 | 415 | 139.20 |
| 07/21/2026 09:14 | 4 | 139.20 |
| 07/21/2026 09:14 | 90 | 139.20 |
| 07/21/2026 09:14 | 200 | 139.20 |
| 07/21/2026 09:14 | 50 | 139.25 |
| 07/21/2026 09:14 | 20 | 139.20 |
| 07/21/2026 09:13 | 10 | 139.20 |
| 07/21/2026 09:13 | 1 | 139.25 |
| 07/21/2026 09:13 | 1 | 139.20 |
| 07/21/2026 09:13 | 193 | 139.25 |
| 07/21/2026 09:13 | 8 | 139.25 |
| 07/21/2026 09:13 | 575 | 139.25 |
| 07/21/2026 09:13 | 474 | 139.25 |
| 07/21/2026 09:13 | 280 | 139.25 |
| 07/21/2026 09:13 | 460 | 139.25 |
| 07/21/2026 09:13 | 418 | 139.25 |
| 07/21/2026 09:13 | 250 | 139.25 |
| 07/21/2026 09:13 | 1033 | 139.25 |
| 07/21/2026 09:13 | 3 | 139.20 |
| 07/21/2026 09:13 | 30 | 139.20 |
| 07/21/2026 09:13 | 477 | 139.20 |
| 07/21/2026 09:13 | 460 | 139.15 |
| 07/21/2026 09:12 | 3 | 139.25 |
| 07/21/2026 09:12 | 43 | 139.20 |
| 07/21/2026 09:12 | 20 | 139.20 |
| 07/21/2026 09:12 | 1624 | 139.20 |
| 07/21/2026 09:12 | 129 | 139.20 |
| 07/21/2026 09:12 | 400 | 139.20 |
| 07/21/2026 09:12 | 450 | 139.20 |
| 07/21/2026 09:12 | 280 | 139.20 |
| 07/21/2026 09:12 | 511 | 139.20 |
| 07/21/2026 09:12 | 11 | 139.30 |
| 07/21/2026 09:12 | 326 | 139.25 |
| 07/21/2026 09:12 | 1123 | 139.25 |
| 07/21/2026 09:12 | 596 | 139.25 |
| 07/21/2026 09:12 | 1505 | 139.25 |
| 07/21/2026 09:12 | 875 | 139.25 |
| 07/21/2026 09:12 | 475 | 139.20 |
| 07/21/2026 09:12 | 270 | 139.20 |
| 07/21/2026 09:12 | 1297 | 139.20 |
| 07/21/2026 09:12 | 4189 | 139.20 |
| 07/21/2026 09:12 | 556 | 139.20 |
| 07/21/2026 09:12 | 6485 | 139.20 |
| 07/21/2026 09:12 | 600 | 139.15 |
| 07/21/2026 09:12 | 10 | 139.10 |
| 07/21/2026 09:12 | 9 | 139.15 |
| 07/21/2026 09:12 | 3 | 139.15 |
| 07/21/2026 09:12 | 495 | 139.125 |
| 07/21/2026 09:12 | 4 | 139.10 |
| 07/21/2026 09:12 | 250 | 139.10 |
| 07/21/2026 09:11 | 556 | 139.15 |
| 07/21/2026 09:11 | 13 | 139.15 |
| 07/21/2026 09:11 | 906 | 139.15 |
| 07/21/2026 09:11 | 17 | 139.15 |
| 07/21/2026 09:11 | 135 | 139.15 |
| 07/21/2026 09:11 | 986 | 139.15 |
| 07/21/2026 09:11 | 300 | 139.15 |
| 07/21/2026 09:11 | 1788 | 139.05 |
| 07/21/2026 09:11 | 264 | 139.10 |
| 07/21/2026 09:11 | 675 | 139.10 |
| 07/21/2026 09:11 | 1 | 139.20 |
| 07/21/2026 09:11 | 42 | 139.15 |
| 07/21/2026 09:11 | 5 | 139.20 |
| 07/21/2026 09:11 | 320 | 139.20 |
| 07/21/2026 09:11 | 62 | 139.20 |
| 07/21/2026 09:11 | 322 | 139.25 |
| 07/21/2026 09:11 | 409 | 139.25 |
| 07/21/2026 09:11 | 200 | 139.25 |
| 07/21/2026 09:11 | 678 | 139.25 |
| 07/21/2026 09:11 | 92 | 139.25 |
| 07/21/2026 09:11 | 1465 | 139.25 |
| 07/21/2026 09:11 | 251 | 139.30 |
| 07/21/2026 09:11 | 600 | 139.275 |
| 07/21/2026 09:10 | 72 | 139.25 |
| 07/21/2026 09:10 | 600 | 139.25 |
| 07/21/2026 09:10 | 150 | 139.25 |
| 07/21/2026 09:10 | 200 | 139.25 |
| 07/21/2026 09:10 | 511 | 139.25 |
| 07/21/2026 09:10 | 478 | 139.25 |
| 07/21/2026 09:10 | 131 | 139.25 |
| 07/21/2026 09:10 | 5 | 139.25 |
| 07/21/2026 09:10 | 138 | 139.30 |
| 07/21/2026 09:10 | 1 | 139.30 |
| 07/21/2026 09:10 | 1 | 139.275 |
| 07/21/2026 09:10 | 2 | 139.30 |
| 07/21/2026 09:10 | 348 | 139.30 |
| 07/21/2026 09:10 | 150 | 139.25 |
| 07/21/2026 09:10 | 5 | 139.30 |
| 07/21/2026 09:10 | 279 | 139.30 |
| 07/21/2026 09:10 | 299 | 139.30 |
| 07/21/2026 09:10 | 195 | 139.30 |
| 07/21/2026 09:10 | 502 | 139.30 |
| 07/21/2026 09:10 | 1569 | 139.30 |
| 07/21/2026 09:10 | 399 | 139.30 |
| 07/21/2026 09:10 | 2 | 139.30 |
| 07/21/2026 09:09 | 423 | 139.25 |
| 07/21/2026 09:09 | 417 | 139.30 |
| 07/21/2026 09:09 | 359 | 139.30 |
| 07/21/2026 09:09 | 11 | 139.30 |
| 07/21/2026 09:09 | 2 | 139.40 |
| 07/21/2026 09:09 | 511 | 139.35 |
| 07/21/2026 09:09 | 622 | 139.35 |
| 07/21/2026 09:09 | 3 | 139.45 |
| 07/21/2026 09:09 | 354 | 139.40 |
| 07/21/2026 09:09 | 2 | 139.40 |
| 07/21/2026 09:09 | 196 | 139.45 |
| 07/21/2026 09:09 | 8 | 139.45 |
| 07/21/2026 09:09 | 436 | 139.45 |
| 07/21/2026 09:09 | 415 | 139.45 |
| 07/21/2026 09:09 | 229 | 139.45 |
| 07/21/2026 09:09 | 15 | 139.45 |
| 07/21/2026 09:09 | 344 | 139.40 |
| 07/21/2026 09:09 | 416 | 139.40 |
| 07/21/2026 09:09 | 250 | 139.50 |
| 07/21/2026 09:08 | 100 | 139.45 |
| 07/21/2026 09:08 | 1485 | 139.45 |
| 07/21/2026 09:08 | 400 | 139.45 |
| 07/21/2026 09:08 | 555 | 139.45 |
| 07/21/2026 09:08 | 2543 | 139.45 |
| 07/21/2026 09:08 | 147 | 139.45 |
| 07/21/2026 09:08 | 511 | 139.45 |
| 07/21/2026 09:08 | 187 | 139.45 |
| 07/21/2026 09:08 | 344 | 139.45 |
| 07/21/2026 09:08 | 48 | 139.45 |
| 07/21/2026 09:08 | 152 | 139.45 |
| 07/21/2026 09:08 | 13 | 139.50 |
| 07/21/2026 09:08 | 5 | 139.45 |
| 07/21/2026 09:08 | 10 | 139.45 |
| 07/21/2026 09:08 | 287 | 139.55 |
| 07/21/2026 09:08 | 20 | 139.50 |
| 07/21/2026 09:08 | 85 | 139.50 |
| 07/21/2026 09:08 | 115 | 139.50 |
| 07/21/2026 09:08 | 631 | 139.55 |
| 07/21/2026 09:08 | 215 | 139.55 |
| 07/21/2026 09:08 | 396 | 139.55 |
| 07/21/2026 09:07 | 100 | 139.55 |
| 07/21/2026 09:07 | 300 | 139.60 |
| 07/21/2026 09:07 | 357 | 139.70 |
| 07/21/2026 09:07 | 35 | 139.70 |
| 07/21/2026 09:07 | 111 | 139.70 |
| 07/21/2026 09:07 | 7 | 139.65 |
| 07/21/2026 09:07 | 572 | 139.65 |
| 07/21/2026 09:07 | 1188 | 139.65 |
| 07/21/2026 09:07 | 600 | 139.65 |
| 07/21/2026 09:07 | 10 | 139.70 |
| 07/21/2026 09:07 | 10 | 139.70 |
| 07/21/2026 09:07 | 3 | 139.65 |
| 07/21/2026 09:07 | 195 | 139.65 |
| 07/21/2026 09:06 | 5 | 139.65 |
| 07/21/2026 09:06 | 260 | 139.65 |
| 07/21/2026 09:06 | 125 | 139.65 |
| 07/21/2026 09:06 | 4 | 139.65 |
| 07/21/2026 09:06 | 2 | 139.65 |
| 07/21/2026 09:06 | 195 | 139.65 |
| 07/21/2026 09:06 | 1133 | 139.65 |
| 07/21/2026 09:06 | 1980 | 139.65 |
| 07/21/2026 09:06 | 115 | 139.65 |
| 07/21/2026 09:06 | 493 | 139.65 |
| 07/21/2026 09:06 | 266 | 139.65 |
| 07/21/2026 09:06 | 110 | 139.70 |
| 07/21/2026 09:06 | 511 | 139.70 |
| 07/21/2026 09:06 | 446 | 139.70 |
| 07/21/2026 09:06 | 270 | 139.70 |
| 07/21/2026 09:06 | 1063 | 139.65 |
| 07/21/2026 09:06 | 47 | 139.70 |
| 07/21/2026 09:06 | 99 | 139.65 |
| 07/21/2026 09:06 | 248 | 139.65 |
| 07/21/2026 09:06 | 200 | 139.65 |
| 07/21/2026 09:06 | 1371 | 139.70 |
| 07/21/2026 09:06 | 414 | 139.70 |
| 07/21/2026 09:06 | 122 | 139.70 |
| 07/21/2026 09:06 | 519 | 139.70 |
| 07/21/2026 09:06 | 600 | 139.65 |
| 07/21/2026 09:06 | 176 | 139.65 |
| 07/21/2026 09:06 | 179 | 139.65 |
| 07/21/2026 09:06 | 71 | 139.65 |
| 07/21/2026 09:06 | 122 | 139.60 |
| 07/21/2026 09:06 | 100 | 139.60 |
| 07/21/2026 09:06 | 50 | 139.60 |
| 07/21/2026 09:06 | 274 | 139.60 |
| 07/21/2026 09:06 | 136 | 139.60 |
| 07/21/2026 09:06 | 119 | 139.70 |
| 07/21/2026 09:06 | 473 | 139.70 |
| 07/21/2026 09:06 | 511 | 139.70 |
| 07/21/2026 09:06 | 268 | 139.70 |
| 07/21/2026 09:06 | 122 | 139.70 |
| 07/21/2026 09:06 | 295 | 139.70 |
| 07/21/2026 09:06 | 122 | 139.75 |
| 07/21/2026 09:06 | 200 | 139.65 |
| 07/21/2026 09:06 | 348 | 139.65 |
| 07/21/2026 09:06 | 70 | 139.65 |
| 07/21/2026 09:06 | 12 | 139.65 |
| 07/21/2026 09:06 | 58 | 139.70 |
| 07/21/2026 09:05 | 3 | 139.70 |
| 07/21/2026 09:05 | 1 | 139.70 |
| 07/21/2026 09:05 | 7 | 139.70 |
| 07/21/2026 09:05 | 20 | 139.80 |
| 07/21/2026 09:05 | 2 | 139.80 |
| 07/21/2026 09:05 | 29 | 139.75 |
| 07/21/2026 09:05 | 10 | 139.80 |
| 07/21/2026 09:05 | 129 | 139.80 |
| 07/21/2026 09:05 | 200 | 139.80 |
| 07/21/2026 09:05 | 135 | 139.80 |
| 07/21/2026 09:05 | 370 | 139.80 |
| 07/21/2026 09:05 | 100 | 139.80 |
| 07/21/2026 09:05 | 15 | 139.80 |
| 07/21/2026 09:05 | 150 | 139.75 |
| 07/21/2026 09:05 | 129 | 139.75 |
| 07/21/2026 09:05 | 174 | 139.75 |
| 07/21/2026 09:05 | 5 | 139.80 |
| 07/21/2026 09:05 | 1365 | 139.80 |
| 07/21/2026 09:05 | 199 | 139.80 |
| 07/21/2026 09:05 | 415 | 139.80 |
| 07/21/2026 09:05 | 177 | 139.80 |
| 07/21/2026 09:05 | 264 | 139.80 |
| 07/21/2026 09:05 | 40 | 139.80 |
| 07/21/2026 09:05 | 18 | 139.725 |
| 07/21/2026 09:05 | 200 | 139.75 |
| 07/21/2026 09:04 | 201 | 139.70 |
| 07/21/2026 09:04 | 50 | 139.75 |
| 07/21/2026 09:04 | 5 | 139.70 |
| 07/21/2026 09:04 | 23 | 139.70 |
| 07/21/2026 09:04 | 7 | 139.70 |
| 07/21/2026 09:04 | 2 | 139.70 |
| 07/21/2026 09:04 | 250 | 139.70 |
| 07/21/2026 09:04 | 1000 | 139.70 |
| 07/21/2026 09:04 | 1599 | 139.70 |
| 07/21/2026 09:04 | 1586 | 139.70 |
| 07/21/2026 09:04 | 1000 | 139.65 |
| 07/21/2026 09:04 | 2 | 139.70 |
| 07/21/2026 09:04 | 95 | 139.70 |
| 07/21/2026 09:04 | 5 | 139.70 |
| 07/21/2026 09:04 | 109 | 139.60 |
| 07/21/2026 09:04 | 159 | 139.65 |
| 07/21/2026 09:04 | 370 | 139.65 |
| 07/21/2026 09:04 | 362 | 139.65 |
| 07/21/2026 09:04 | 10 | 139.75 |
| 07/21/2026 09:04 | 7 | 139.75 |
| 07/21/2026 09:04 | 195 | 139.70 |
| 07/21/2026 09:04 | 214 | 139.80 |
| 07/21/2026 09:03 | 1 | 139.80 |
| 07/21/2026 09:03 | 2 | 139.80 |
| 07/21/2026 09:03 | 18 | 139.80 |
| 07/21/2026 09:03 | 120 | 139.80 |
| 07/21/2026 09:03 | 347 | 139.80 |
| 07/21/2026 09:03 | 1 | 139.80 |
| 07/21/2026 09:03 | 164 | 139.80 |
| 07/21/2026 09:03 | 130 | 139.80 |
| 07/21/2026 09:03 | 42 | 139.80 |
| 07/21/2026 09:03 | 99 | 139.80 |
| 07/21/2026 09:03 | 248 | 139.80 |
| 07/21/2026 09:03 | 81 | 139.80 |
| 07/21/2026 09:03 | 267 | 139.80 |
| 07/21/2026 09:03 | 187 | 139.85 |
| 07/21/2026 09:03 | 9 | 139.85 |
| 07/21/2026 09:03 | 537 | 139.85 |
| 07/21/2026 09:03 | 50 | 139.95 |
| 07/21/2026 09:03 | 20 | 139.85 |
| 07/21/2026 09:03 | 7 | 139.95 |
| 07/21/2026 09:03 | 2 | 139.95 |
| 07/21/2026 09:03 | 12 | 139.90 |
| 07/21/2026 09:03 | 250 | 139.90 |
| 07/21/2026 09:03 | 3 | 139.90 |
| 07/21/2026 09:03 | 2 | 139.90 |
| 07/21/2026 09:03 | 30 | 139.90 |
| 07/21/2026 09:03 | 70 | 139.90 |
| 07/21/2026 09:02 | 20 | 139.90 |
| 07/21/2026 09:02 | 4 | 139.80 |
| 07/21/2026 09:02 | 644 | 139.80 |
| 07/21/2026 09:02 | 529 | 139.90 |
| 07/21/2026 09:02 | 72 | 139.85 |
| 07/21/2026 09:02 | 462 | 139.85 |
| 07/21/2026 09:02 | 10 | 139.85 |
| 07/21/2026 09:02 | 730 | 139.95 |
| 07/21/2026 09:02 | 271 | 139.95 |
| 07/21/2026 09:02 | 605 | 139.95 |
| 07/21/2026 09:02 | 670 | 139.95 |
| 07/21/2026 09:02 | 100 | 139.95 |
| 07/21/2026 09:02 | 200 | 139.95 |
| 07/21/2026 09:02 | 150 | 139.95 |
| 07/21/2026 09:02 | 187 | 139.90 |
| 07/21/2026 09:02 | 276 | 139.90 |
| 07/21/2026 09:02 | 6260 | 139.90 |
| 07/21/2026 09:02 | 86 | 139.90 |
| 07/21/2026 09:02 | 248 | 139.90 |
| 07/21/2026 09:02 | 703 | 139.90 |
| 07/21/2026 09:02 | 3 | 139.90 |
| 07/21/2026 09:02 | 174 | 139.85 |
| 07/21/2026 09:02 | 303 | 139.85 |
| 07/21/2026 09:02 | 258 | 139.85 |
| 07/21/2026 09:02 | 258 | 139.80 |
| 07/21/2026 09:02 | 1200 | 139.80 |
| 07/21/2026 09:02 | 1798 | 139.80 |
| 07/21/2026 09:02 | 2483 | 139.80 |
| 07/21/2026 09:02 | 2550 | 139.80 |
| 07/21/2026 09:02 | 1167 | 139.80 |
| 07/21/2026 09:02 | 997 | 139.75 |
| 07/21/2026 09:02 | 238 | 139.75 |
| 07/21/2026 09:02 | 272 | 139.65 |
| 07/21/2026 09:02 | 270 | 139.65 |
| 07/21/2026 09:02 | 250 | 139.65 |
| 07/21/2026 09:02 | 26 | 139.65 |
| 07/21/2026 09:02 | 568 | 139.60 |
| 07/21/2026 09:02 | 130 | 139.60 |
| 07/21/2026 09:02 | 245 | 139.60 |
| 07/21/2026 09:02 | 525 | 139.60 |
| 07/21/2026 09:02 | 325 | 139.60 |
| 07/21/2026 09:02 | 117 | 139.65 |
| 07/21/2026 09:02 | 230 | 139.65 |
| 07/21/2026 09:02 | 195 | 139.65 |
| 07/21/2026 09:02 | 200 | 139.65 |
| 07/21/2026 09:02 | 47 | 139.65 |
| 07/21/2026 09:02 | 7 | 139.75 |
| 07/21/2026 09:01 | 3 | 139.80 |
| 07/21/2026 09:01 | 72 | 139.70 |
| 07/21/2026 09:01 | 207 | 139.70 |
| 07/21/2026 09:01 | 318 | 139.70 |
| 07/21/2026 09:01 | 137 | 139.70 |
| 07/21/2026 09:01 | 245 | 139.70 |
| 07/21/2026 09:01 | 1 | 139.65 |
| 07/21/2026 09:01 | 161 | 139.65 |
| 07/21/2026 09:01 | 326 | 139.65 |
| 07/21/2026 09:01 | 233 | 139.65 |
| 07/21/2026 09:01 | 91 | 139.65 |
| 07/21/2026 09:01 | 66 | 139.70 |
| 07/21/2026 09:01 | 165 | 139.70 |
| 07/21/2026 09:01 | 28 | 139.75 |
| 07/21/2026 09:01 | 77 | 139.75 |
| 07/21/2026 09:01 | 4 | 139.75 |
| 07/21/2026 09:01 | 229 | 139.75 |
| 07/21/2026 09:01 | 654 | 139.80 |
| 07/21/2026 09:01 | 246 | 139.75 |
| 07/21/2026 09:01 | 208 | 139.70 |
| 07/21/2026 09:01 | 477 | 139.65 |
| 07/21/2026 09:01 | 2 | 139.65 |
| 07/21/2026 09:01 | 246 | 139.65 |
| 07/21/2026 09:01 | 600 | 139.65 |
| 07/21/2026 09:01 | 600 | 139.70 |
| 07/21/2026 09:01 | 179 | 139.70 |
| 07/21/2026 09:01 | 174 | 139.65 |
| 07/21/2026 09:01 | 72 | 139.65 |
| 07/21/2026 09:01 | 33 | 139.65 |
| 07/21/2026 09:01 | 198 | 139.60 |
| 07/21/2026 09:01 | 348 | 139.60 |
| 07/21/2026 09:01 | 61 | 139.60 |
| 07/21/2026 09:01 | 198 | 139.60 |
| 07/21/2026 09:01 | 275 | 139.60 |
| 07/21/2026 09:01 | 94 | 139.70 |
| 07/21/2026 09:01 | 348 | 139.60 |
| 07/21/2026 09:01 | 273 | 139.60 |
| 07/21/2026 09:01 | 287 | 139.65 |
| 07/21/2026 09:01 | 983 | 139.65 |
| 07/21/2026 09:01 | 183 | 139.65 |
| 07/21/2026 09:01 | 267 | 139.65 |
| 07/21/2026 09:01 | 22 | 139.60 |
| 07/21/2026 09:01 | 415 | 139.50 |
| 07/21/2026 09:01 | 287 | 139.50 |
| 07/21/2026 09:01 | 195 | 139.55 |
| 07/21/2026 09:01 | 1300 | 139.50 |
| 07/21/2026 09:01 | 990 | 139.50 |
| 07/21/2026 09:01 | 25000 | 139.50 |
| 07/21/2026 09:01 | 10 | 139.50 |
| 07/21/2026 09:01 | 10 | 139.50 |
| 07/21/2026 09:01 | 73 | 139.40 |
| 07/21/2026 09:01 | 35 | 139.30 |
| 07/21/2026 09:01 | 205 | 139.40 |
| 07/21/2026 09:01 | 186 | 139.20 |
| 07/21/2026 09:01 | 2742 | 139.20 |
| 07/21/2026 09:01 | 3178 | 139.20 |
| 07/21/2026 09:01 | 855 | 139.20 |
| 07/21/2026 09:01 | 196 | 139.20 |
| 07/21/2026 09:01 | 417 | 139.20 |
| 07/21/2026 09:01 | 186 | 139.15 |
| 07/21/2026 09:01 | 186 | 139.15 |
| 07/21/2026 09:01 | 123 | 139.15 |
| 07/21/2026 09:01 | 187 | 139.15 |
| 07/21/2026 09:01 | 195 | 139.15 |
| 07/21/2026 09:00 | 197 | 139.05 |
| 07/21/2026 09:00 | 785 | 139.05 |
| 07/21/2026 09:00 | 86 | 139.05 |
| 07/21/2026 09:00 | 160 | 139.05 |
| 07/21/2026 09:00 | 327 | 139.00 |
| 07/21/2026 09:00 | 100 | 139.10 |
| 07/21/2026 09:00 | 104 | 139.10 |
| 07/21/2026 09:00 | 15 | 138.95 |
| 07/21/2026 09:00 | 1021 | 139.00 |
| 07/21/2026 09:00 | 36 | 139.00 |
| 07/21/2026 09:00 | 50 | 139.00 |
| 07/21/2026 09:00 | 180 | 139.00 |
| 07/21/2026 09:00 | 150 | 139.00 |
| 07/21/2026 09:00 | 2000 | 139.00 |
| 07/21/2026 09:00 | 36 | 139.00 |
| 07/21/2026 09:00 | 179 | 139.00 |
| 07/21/2026 09:00 | 3 | 139.00 |
| 07/21/2026 09:00 | 15 | 139.00 |
| 07/21/2026 09:00 | 40 | 139.00 |
| 07/21/2026 09:00 | 15 | 139.00 |
| 07/21/2026 09:00 | 500 | 139.00 |
| 07/21/2026 09:00 | 1 | 139.00 |
| 07/21/2026 09:00 | 1 | 139.00 |
| 07/21/2026 09:00 | 15 | 139.00 |
| 07/21/2026 09:00 | 10 | 139.05 |
| 07/21/2026 09:00 | 7 | 139.05 |
| 07/21/2026 09:00 | 34 | 139.05 |
| 07/21/2026 09:00 | 8 | 139.05 |
| 07/21/2026 09:00 | 3 | 139.05 |
| 07/21/2026 09:00 | 10 | 139.05 |
| 07/21/2026 09:00 | 5 | 139.05 |
| 07/21/2026 09:00 | 717 | 139.05 |
| 07/21/2026 09:00 | 14 | 139.05 |
| 07/21/2026 09:00 | 3 | 139.05 |
| 07/21/2026 09:00 | 100 | 139.05 |
| 07/21/2026 09:00 | 5 | 139.05 |
| 07/21/2026 09:00 | 34 | 139.05 |
| 07/21/2026 09:00 | 71 | 139.05 |
| 07/21/2026 09:00 | 71 | 139.05 |
| 07/21/2026 09:00 | 10 | 139.05 |
| 07/21/2026 09:00 | 10 | 139.05 |
| 07/21/2026 09:00 | 100 | 139.05 |
| 07/21/2026 09:00 | 3 | 139.05 |
| 07/21/2026 09:00 | 1 | 139.05 |
| 07/21/2026 09:00 | 7 | 139.05 |
| 07/21/2026 09:00 | 20 | 139.05 |
| 07/21/2026 09:00 | 8 | 139.05 |
| 07/21/2026 09:00 | 35 | 139.05 |
| 07/21/2026 09:00 | 7 | 139.05 |
| 07/21/2026 09:00 | 70 | 139.05 |
| 07/21/2026 09:00 | 14 | 139.05 |
| 07/21/2026 09:00 | 69 | 139.05 |
| 07/21/2026 09:00 | 1 | 139.05 |
| 07/21/2026 09:00 | 9 | 139.05 |
| 07/21/2026 09:00 | 3 | 139.05 |
| 07/21/2026 09:00 | 71 | 139.05 |
| 07/21/2026 09:00 | 719 | 139.05 |
| 07/21/2026 09:00 | 21 | 139.05 |
| 07/21/2026 09:00 | 1 | 139.05 |
| 07/21/2026 09:00 | 10 | 139.05 |
| 07/21/2026 09:00 | 50 | 139.05 |
| 07/21/2026 09:00 | 35 | 139.05 |
| 07/21/2026 09:00 | 500 | 139.05 |
| 07/21/2026 09:00 | 21 | 139.05 |
| 07/21/2026 09:00 | 2 | 139.05 |
| 07/21/2026 09:00 | 15 | 139.05 |
| 07/21/2026 09:00 | 71 | 139.05 |
| 07/21/2026 09:00 | 6 | 139.05 |
| 07/21/2026 09:00 | 3 | 139.05 |
| 07/21/2026 09:00 | 32 | 139.05 |
| 07/21/2026 09:00 | 14 | 139.05 |
| 07/21/2026 09:00 | 3 | 139.05 |
| 07/21/2026 09:00 | 10 | 139.05 |
| 07/21/2026 09:00 | 2 | 139.05 |
| 07/21/2026 09:00 | 3 | 139.05 |
| 07/21/2026 09:00 | 8 | 139.05 |
| 07/21/2026 09:00 | 6 | 139.05 |
| 07/21/2026 09:00 | 7 | 139.05 |
| 07/21/2026 09:00 | 143 | 139.05 |
| 07/21/2026 09:00 | 37 | 139.05 |
| 07/21/2026 09:00 | 50 | 139.05 |
| 07/21/2026 09:00 | 64 | 139.05 |
| 07/21/2026 09:00 | 9 | 139.05 |
| 07/21/2026 09:00 | 300 | 139.05 |
| 07/21/2026 09:00 | 1000 | 139.05 |
| 07/21/2026 09:00 | 3 | 139.05 |
| 07/21/2026 09:00 | 10 | 139.05 |
| 07/21/2026 09:00 | 23 | 139.05 |
| 07/21/2026 09:00 | 35 | 139.05 |
| 07/21/2026 09:00 | 7 | 139.05 |
| 07/21/2026 09:00 | 3 | 139.05 |
| 07/21/2026 09:00 | 1 | 139.05 |
| 07/21/2026 09:00 | 50 | 139.05 |
| 07/21/2026 09:00 | 15 | 139.05 |
| 07/21/2026 09:00 | 35 | 139.05 |
| 07/21/2026 09:00 | 15 | 139.05 |
| 07/21/2026 09:00 | 4 | 139.05 |
| 07/21/2026 09:00 | 50 | 139.05 |
| 07/21/2026 09:00 | 8 | 139.05 |
| 07/21/2026 09:00 | 300 | 139.05 |
| 07/21/2026 09:00 | 14 | 139.05 |
| 07/21/2026 09:00 | 14 | 139.05 |
| 07/21/2026 09:00 | 3 | 139.05 |
| 07/21/2026 09:00 | 17 | 139.05 |
| 07/21/2026 09:00 | 15 | 139.05 |
| 07/21/2026 09:00 | 280 | 139.05 |
| 07/21/2026 09:00 | 10 | 139.05 |
| 07/21/2026 09:00 | 1 | 139.05 |
| 07/21/2026 09:00 | 12 | 139.05 |
| 07/21/2026 09:00 | 1 | 139.05 |
| 07/21/2026 09:00 | 35 | 139.05 |
| 07/21/2026 09:00 | 8 | 139.05 |
| 07/21/2026 09:00 | 9 | 139.05 |
| 07/21/2026 09:00 | 107 | 139.05 |
| 07/21/2026 09:00 | 5 | 139.05 |
| 07/21/2026 09:00 | 848 | 139.10 |
| 07/21/2026 09:00 | 411 | 139.10 |
| 07/21/2026 09:00 | 474 | 139.10 |
| 07/21/2026 09:00 | 206 | 139.10 |
| 07/21/2026 09:00 | 834 | 139.10 |
| 07/21/2026 09:00 | 423 | 139.10 |
| 07/21/2026 09:00 | 763 | 139.15 |
| 07/21/2026 09:00 | 264 | 139.20 |
| 07/21/2026 09:00 | 432 | 139.20 |
| 07/21/2026 09:00 | 98 | 139.25 |
| 07/21/2026 09:00 | 226 | 139.25 |
| 07/21/2026 09:00 | 193 | 139.25 |
| 07/21/2026 09:00 | 280 | 139.40 |
| 07/21/2026 09:00 | 5510 | 139.40 |
| 07/21/2026 09:00 | 224 | 139.40 |
| 07/21/2026 09:00 | 195 | 139.35 |
| 07/21/2026 09:00 | 475 | 139.35 |
| 07/21/2026 09:00 | 327 | 139.25 |
| 07/21/2026 09:00 | 317 | 139.25 |
| 07/21/2026 09:00 | 1900 | 139.25 |
| 07/21/2026 09:00 | 551 | 139.25 |
| 07/21/2026 09:00 | 560 | 139.25 |
| 07/21/2026 09:00 | 7 | 139.225 |
| 07/21/2026 09:00 | 12 | 139.225 |
| 07/21/2026 09:00 | 9 | 139.225 |
| 07/21/2026 09:00 | 610 | 139.10 |
| 07/21/2026 09:00 | 120 | 139.10 |
| 07/21/2026 09:00 | 30 | 139.10 |
| 07/21/2026 09:00 | 2 | 139.10 |
| 07/21/2026 09:00 | 18 | 139.10 |
| 07/21/2026 09:00 | 68 | 139.10 |
| 07/21/2026 09:00 | 6 | 139.10 |
| 07/21/2026 09:00 | 37 | 139.10 |
| 07/21/2026 09:00 | 10 | 139.10 |
| 07/21/2026 09:00 | 300 | 139.10 |
| 07/21/2026 09:00 | 108 | 139.10 |
| 07/21/2026 09:00 | 171 | 139.10 |
| 07/21/2026 09:00 | 1 | 139.10 |
| 07/21/2026 09:00 | 128 | 139.10 |
| 07/21/2026 09:00 | 3 | 139.10 |
| 07/21/2026 09:00 | 48 | 139.10 |
| 07/21/2026 09:00 | 7 | 139.10 |
| 07/21/2026 09:00 | 200 | 139.10 |
| 07/21/2026 09:00 | 299 | 139.10 |
| 07/21/2026 09:00 | 213 | 139.10 |
| 07/21/2026 09:00 | 57 | 139.10 |
| 07/21/2026 09:00 | 210 | 139.10 |
| 07/21/2026 09:00 | 3 | 139.10 |
| 07/21/2026 09:00 | 115 | 139.10 |
| 07/21/2026 09:00 | 4 | 139.10 |
| 07/21/2026 09:00 | 47 | 139.10 |
| 07/21/2026 09:00 | 49 | 139.10 |
| 07/21/2026 09:00 | 49 | 139.10 |
| 07/21/2026 09:00 | 719 | 139.10 |
| 07/21/2026 09:00 | 96 | 139.10 |
| 07/21/2026 09:00 | 11 | 139.10 |
| 07/21/2026 09:00 | 297 | 139.10 |
| 07/21/2026 09:00 | 20 | 139.10 |
| 07/21/2026 09:00 | 18 | 139.10 |
| 07/21/2026 09:00 | 4 | 139.10 |
| 07/21/2026 09:00 | 61 | 139.10 |
| 07/21/2026 09:00 | 6 | 139.10 |
| 07/21/2026 09:00 | 10 | 139.10 |
| 07/21/2026 09:00 | 1 | 139.10 |
| 07/21/2026 09:00 | 5 | 139.10 |
| 07/21/2026 09:00 | 19 | 139.10 |
| 07/21/2026 09:00 | 4 | 139.10 |
| 07/21/2026 09:00 | 3 | 139.10 |
| 07/21/2026 09:00 | 15 | 139.10 |
| 07/21/2026 09:00 | 14 | 139.10 |
| 07/21/2026 09:00 | 50 | 139.10 |
| 07/21/2026 09:00 | 10 | 139.10 |
| 07/21/2026 09:00 | 85 | 139.10 |
| 07/21/2026 09:00 | 175 | 139.10 |
| 07/21/2026 09:00 | 100 | 139.10 |
| 07/21/2026 09:00 | 5 | 139.10 |
| 07/21/2026 09:00 | 15 | 139.10 |
| 07/21/2026 09:00 | 4 | 139.10 |
| 07/21/2026 09:00 | 45 | 139.10 |
| 07/21/2026 09:00 | 71 | 139.10 |
| 07/21/2026 09:00 | 4 | 139.10 |
| 07/21/2026 09:00 | 60 | 139.10 |
| 07/21/2026 09:00 | 7 | 139.10 |
| 07/21/2026 09:00 | 7 | 139.10 |
| 07/21/2026 09:00 | 1 | 139.10 |
| 07/21/2026 09:00 | 100 | 139.10 |
| 07/21/2026 09:00 | 2 | 139.10 |
| 07/21/2026 09:00 | 8 | 139.10 |
| 07/21/2026 09:00 | 2 | 139.10 |
| 07/21/2026 09:00 | 133 | 139.10 |
| 07/21/2026 09:00 | 368 | 139.10 |
| 07/21/2026 09:00 | 4 | 139.10 |
| 07/21/2026 09:00 | 1 | 139.10 |
| 07/21/2026 09:00 | 72 | 139.10 |
| 07/21/2026 09:00 | 273 | 139.10 |
| 07/21/2026 09:00 | 143 | 139.10 |
| 07/21/2026 09:00 | 10 | 139.10 |
| 07/21/2026 09:00 | 360 | 139.10 |
| 07/21/2026 09:00 | 325 | 139.10 |
| 07/21/2026 09:00 | 3 | 139.10 |
| 07/21/2026 09:00 | 410 | 139.10 |
| 07/21/2026 09:00 | 704 | 139.10 |
| 07/21/2026 09:00 | 436 | 139.10 |
| 07/21/2026 09:00 | 86 | 139.10 |
| 07/21/2026 09:00 | 814 | 139.10 |
| 07/21/2026 09:00 | 1110 | 139.10 |
| 07/21/2026 09:00 | 860 | 139.10 |
| 07/21/2026 09:00 | 30 | 139.10 |
| 07/21/2026 09:00 | 340 | 139.10 |
| 07/21/2026 09:00 | 858 | 139.10 |
| 07/21/2026 09:00 | 1303 | 139.10 |
| 07/21/2026 09:00 | 184 | 139.10 |
| 07/21/2026 09:00 | 238 | 139.10 |
| 07/21/2026 09:00 | 1857 | 139.10 |
| 07/21/2026 09:00 | 175 | 139.10 |
| 07/21/2026 09:00 | 5 | 139.10 |
| 07/21/2026 09:00 | 150 | 139.10 |
| 07/21/2026 09:00 | 38 | 139.10 |
| 07/21/2026 09:00 | 820 | 139.10 |
| 07/21/2026 09:00 | 1153 | 139.10 |
| 07/21/2026 09:00 | 1097 | 139.10 |
| 07/21/2026 09:00 | 1325 | 139.10 |
| 07/21/2026 09:00 | 1493 | 139.10 |
| 07/21/2026 09:00 | 50 | 139.10 |
| 07/21/2026 09:00 | 200 | 139.10 |
| 07/21/2026 09:00 | 593 | 139.10 |
| 07/21/2026 09:00 | 4 | 139.10 |
| 07/21/2026 09:00 | 123 | 139.10 |
| 07/21/2026 09:00 | 153 | 139.10 |
| 07/21/2026 09:00 | 658 | 139.10 |
| 07/21/2026 09:00 | 87 | 139.10 |
| 07/21/2026 09:00 | 1634 | 139.10 |
| 07/21/2026 09:00 | 1526 | 139.10 |
| 07/21/2026 09:00 | 480 | 139.10 |
| 07/21/2026 09:00 | 760 | 139.10 |
| 07/21/2026 09:00 | 1000 | 139.10 |
| 07/21/2026 09:00 | 408 | 139.10 |
| 07/21/2026 09:00 | 1 | 139.10 |
| 07/21/2026 09:00 | 1 | 139.10 |
| 07/21/2026 09:00 | 1 | 139.10 |
| 07/21/2026 09:00 | 3 | 139.10 |
| 07/21/2026 09:00 | 849 | 139.10 |
| 07/21/2026 09:00 | 964 | 139.10 |
| 07/21/2026 09:00 | 2194 | 139.10 |
| 07/21/2026 09:00 | 616 | 139.10 |
| 07/21/2026 09:00 | 2522 | 139.10 |
| 07/21/2026 09:00 | 254 | 139.10 |
| 07/21/2026 09:00 | 14 | 139.10 |
| 07/21/2026 09:00 | 3073 | 139.10 |
| 07/21/2026 09:00 | 17 | 139.10 |
| 07/21/2026 09:00 | 578 | 139.10 |
| 07/21/2026 09:00 | 200 | 139.10 |
| 07/21/2026 09:00 | 361 | 139.10 |
| 07/21/2026 09:00 | 107 | 139.10 |
| 07/21/2026 09:00 | 254 | 139.10 |
| 07/21/2026 09:00 | 394 | 139.10 |
| 07/21/2026 09:00 | 665 | 139.10 |
| 07/21/2026 09:00 | 254 | 139.10 |
| 07/21/2026 09:00 | 279 | 139.10 |
| 07/21/2026 09:00 | 348 | 139.10 |
| 07/21/2026 09:00 | 18 | 139.10 |
| 07/21/2026 09:00 | 225 | 139.10 |
| 07/21/2026 09:00 | 175 | 139.10 |
| 07/21/2026 09:00 | 597 | 139.10 |
| 07/21/2026 09:00 | 155 | 139.10 |
| 07/21/2026 09:00 | 85 | 139.10 |
| 07/21/2026 09:00 | 45 | 139.10 |
| 07/21/2026 09:00 | 64 | 139.10 |
| 07/21/2026 09:00 | 635 | 139.10 |
| 07/21/2026 09:00 | 52 | 139.10 |
| 07/21/2026 09:00 | 163 | 139.10 |
| 07/21/2026 09:00 | 79 | 139.10 |
| 07/21/2026 09:00 | 10 | 139.10 |
| 07/21/2026 09:00 | 5 | 139.10 |
| 07/21/2026 09:00 | 1 | 139.10 |
| 07/21/2026 09:00 | 10 | 139.10 |
| 07/21/2026 09:00 | 85 | 139.10 |
| 07/21/2026 09:00 | 82 | 139.10 |
| 07/21/2026 09:00 | 17 | 139.10 |