Sv Handbk Rg-A
SHB A
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 18:00:00
Bid
07/04/2025 - 17:29:56
Bid
Volume 		Ask
07/04/2025 - 17:29:56
Ask
Volume
126.85
-1.40 ( -1.09% )
126.95
2,036
127.00
5,150
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 17:29 1873 126.85
07/04/2025 17:29 322 126.85
07/04/2025 17:29 5653 126.85
07/04/2025 17:29 4710 126.85
07/04/2025 17:29 2262 126.85
07/04/2025 17:29 1115 126.85
07/04/2025 17:29 7065 126.85
07/04/2025 17:29 1552 126.85
07/04/2025 17:29 1160 126.85
07/04/2025 17:29 681 126.85
07/04/2025 17:29 15 126.85
07/04/2025 17:29 2259 126.85
07/04/2025 17:29 2197 126.85
07/04/2025 17:29 3925 126.85
07/04/2025 17:29 1885 126.85
07/04/2025 17:29 4111 126.85
07/04/2025 17:29 671 126.85
07/04/2025 17:29 1131 126.85
07/04/2025 17:29 552 126.85
07/04/2025 17:29 1040 126.85
07/04/2025 17:29 145 126.85
07/04/2025 17:29 579 126.85
07/04/2025 17:29 35 126.85
07/04/2025 17:29 1200 126.85
07/04/2025 17:29 8272 126.85
07/04/2025 17:29 8822 126.85
07/04/2025 17:29 569 126.85
07/04/2025 17:29 6580 126.85
07/04/2025 17:29 1000 126.85
07/04/2025 17:29 12209 126.85
07/04/2025 17:29 50 126.85
07/04/2025 17:29 8925 126.85
07/04/2025 17:29 443 126.85
07/04/2025 17:29 120 126.85
07/04/2025 17:29 1737 126.85
07/04/2025 17:29 425 126.85
07/04/2025 17:29 5 126.85
07/04/2025 17:29 463 126.85
07/04/2025 17:29 9004 126.85
07/04/2025 17:29 3447 126.85
07/04/2025 17:29 2459 126.85
07/04/2025 17:29 9252 126.85
07/04/2025 17:29 655 126.85
07/04/2025 17:29 22 126.85
07/04/2025 17:29 21010 126.85
07/04/2025 17:29 123 126.85
07/04/2025 17:29 424 126.85
07/04/2025 17:29 3084 126.85
07/04/2025 17:29 4951 126.85
07/04/2025 17:29 21429 126.85
07/04/2025 17:29 1030 126.85
07/04/2025 17:29 425 126.85
07/04/2025 17:29 2872 126.85
07/04/2025 17:29 5729 126.85
07/04/2025 17:29 425 126.85
07/04/2025 17:29 11767 126.85
07/04/2025 17:29 425 126.85
07/04/2025 17:29 425 126.85
07/04/2025 17:29 6779 126.85
07/04/2025 17:29 9218 126.85
07/04/2025 17:29 300 126.85
07/04/2025 17:29 425 126.85
07/04/2025 17:29 4140 126.85
07/04/2025 17:29 936 126.85
07/04/2025 17:29 11354 126.85
07/04/2025 17:29 7444 126.85
07/04/2025 17:29 637 126.85
07/04/2025 17:29 638 126.85
07/04/2025 17:29 2371 126.85
07/04/2025 17:29 1359 126.85
07/04/2025 17:29 637 126.85
07/04/2025 17:29 4054 126.85
07/04/2025 17:29 2940 126.85
07/04/2025 17:29 698 126.85
07/04/2025 17:29 1986 126.85
07/04/2025 17:29 6598 126.85
07/04/2025 17:29 637 126.85
07/04/2025 17:29 2853 126.85
07/04/2025 17:29 3730 126.85
07/04/2025 17:29 868 126.85
07/04/2025 17:29 23016 126.85
07/04/2025 17:29 1092 126.85
07/04/2025 17:29 1815 126.85
07/04/2025 17:29 1143 126.85
07/04/2025 17:29 20250 126.85
07/04/2025 17:29 6288 126.85
07/04/2025 17:29 769 126.85
07/04/2025 17:29 20604 126.85
07/04/2025 17:29 3666 126.85
07/04/2025 17:29 1034 126.85
07/04/2025 17:29 6299 126.85
07/04/2025 17:29 2061 126.85
07/04/2025 17:29 2546 126.85
07/04/2025 17:29 2012 126.85
07/04/2025 17:29 637 126.85
07/04/2025 17:29 159 126.85
07/04/2025 17:29 161 126.85
07/04/2025 17:29 3153 126.85
07/04/2025 17:29 2158 126.85
07/04/2025 17:29 244 126.85
07/04/2025 17:29 269 126.85
07/04/2025 17:29 1209 126.85
07/04/2025 17:29 393 126.85
07/04/2025 17:29 5737 126.85
07/04/2025 17:29 2355 126.85
07/04/2025 17:29 480 126.85
07/04/2025 17:29 8618 126.85
07/04/2025 17:29 22239 126.85
07/04/2025 17:29 5376 126.85
07/04/2025 17:29 1100 126.85
07/04/2025 17:29 3485 126.85
07/04/2025 17:29 9335 126.85
07/04/2025 17:29 712 126.85
07/04/2025 17:29 733 126.85
07/04/2025 17:29 5211 126.85
07/04/2025 17:29 366 126.85
07/04/2025 17:29 9021 126.85
07/04/2025 17:29 6195 126.85
07/04/2025 17:29 2170 126.85
07/04/2025 17:29 3 126.85
07/04/2025 17:29 1525 126.85
07/04/2025 17:29 20 126.85
07/04/2025 17:29 3833 126.85
07/04/2025 17:29 146 126.85
07/04/2025 17:29 8710 126.85
07/04/2025 17:29 6428 126.85
07/04/2025 17:29 1638 126.85
07/04/2025 17:29 7406 126.85
07/04/2025 17:29 859 126.85
07/04/2025 17:29 4815 126.85
07/04/2025 17:29 1887 126.85
07/04/2025 17:29 11878 126.85
07/04/2025 17:29 10548 126.85
07/04/2025 17:29 516 126.85
07/04/2025 17:29 1696 126.85
07/04/2025 17:29 285 126.85
07/04/2025 17:29 18514 126.85
07/04/2025 17:29 477 126.85
07/04/2025 17:29 3808 126.85
07/04/2025 17:29 974 126.85
07/04/2025 17:29 2444 126.85
07/04/2025 17:29 5492 126.85
07/04/2025 17:29 936 126.85
07/04/2025 17:29 29 126.85
07/04/2025 17:29 4949 126.85
07/04/2025 17:29 5895 126.85
07/04/2025 17:29 155 126.85
07/04/2025 17:29 53 126.85
07/04/2025 17:29 193 126.85
07/04/2025 17:29 244 126.85
07/04/2025 17:29 2 126.85
07/04/2025 17:29 351 126.85
07/04/2025 17:29 6 126.85
07/04/2025 17:29 442 126.85
07/04/2025 17:29 38 126.85
07/04/2025 17:29 5193 126.85
07/04/2025 17:29 70 126.85
07/04/2025 17:29 5945 126.85
07/04/2025 17:29 1476 126.85
07/04/2025 17:29 98 126.85
07/04/2025 17:29 773 126.85
07/04/2025 17:29 175 126.85
07/04/2025 17:29 4349 126.85
07/04/2025 17:29 1085 126.85
07/04/2025 17:29 2151 126.85
07/04/2025 17:29 275 126.85
07/04/2025 17:29 635 126.85
07/04/2025 17:29 180 126.85
07/04/2025 17:29 4390 126.85
07/04/2025 17:29 3829 126.85
07/04/2025 17:29 794 126.85
07/04/2025 17:29 14 126.85
07/04/2025 17:29 832 126.85
07/04/2025 17:29 154 126.85
07/04/2025 17:29 17 126.85
07/04/2025 17:29 131 126.85
07/04/2025 17:29 2885 126.85
07/04/2025 17:29 2697 126.85
07/04/2025 17:29 1938 126.85
07/04/2025 17:29 35 126.85
07/04/2025 17:29 98 126.85
07/04/2025 17:29 168 126.85
07/04/2025 17:29 4096 126.85
07/04/2025 17:29 512 126.85
07/04/2025 17:29 1963 126.85
07/04/2025 17:29 27 126.85
07/04/2025 17:29 5403 126.85
07/04/2025 17:29 1616 126.85
07/04/2025 17:29 1222 126.85
07/04/2025 17:29 242 126.85
07/04/2025 17:29 9423 126.85
07/04/2025 17:29 2557 126.85
07/04/2025 17:29 1660 126.85
07/04/2025 17:29 9859 126.85
07/04/2025 17:29 9591 126.85
07/04/2025 17:29 9179 126.85
07/04/2025 17:29 723 126.85
07/04/2025 17:29 54 126.85
07/04/2025 17:29 56 126.85
07/04/2025 17:29 167 126.85
07/04/2025 17:29 10000 126.85
07/04/2025 17:29 339 126.85
07/04/2025 17:29 5527 126.85
07/04/2025 17:29 6870 126.85
07/04/2025 17:29 7729 126.85
07/04/2025 17:29 43474 126.85
07/04/2025 17:29 15592 126.85
07/04/2025 17:29 819 126.85
07/04/2025 17:29 1126 126.85
07/04/2025 17:29 65 126.85
07/04/2025 17:24 10 126.95
07/04/2025 17:24 39 126.95
07/04/2025 17:24 5 126.95
07/04/2025 17:23 1 127.00
07/04/2025 17:23 477 127.00
07/04/2025 17:23 569 127.00
07/04/2025 17:22 949 126.95
07/04/2025 17:22 1086 126.95
07/04/2025 17:22 1600 126.95
07/04/2025 17:22 1084 126.95
07/04/2025 17:22 3 126.95
07/04/2025 17:22 4 126.95
07/04/2025 17:22 603 126.95
07/04/2025 17:21 1 126.95
07/04/2025 17:21 528 126.95
07/04/2025 17:21 13 126.95
07/04/2025 17:21 690 126.95
07/04/2025 17:21 650 126.95
07/04/2025 17:21 50 126.95
07/04/2025 17:21 74 126.95
07/04/2025 17:21 206 126.95
07/04/2025 17:21 602 126.95
07/04/2025 17:21 1453 126.95
07/04/2025 17:21 760 126.95
07/04/2025 17:21 320 126.95
07/04/2025 17:21 650 126.95
07/04/2025 17:21 774 126.95
07/04/2025 17:21 223 126.95
07/04/2025 17:21 40 126.95
07/04/2025 17:21 652 126.95
07/04/2025 17:21 2645 126.95
07/04/2025 17:21 4978 126.95
07/04/2025 17:21 5 126.95
07/04/2025 17:20 100 127.00
07/04/2025 17:20 10 127.00
07/04/2025 17:19 180 127.00
07/04/2025 17:19 650 127.00
07/04/2025 17:19 560 127.00
07/04/2025 17:19 18 127.00
07/04/2025 17:18 78 127.00
07/04/2025 17:18 10 127.00
07/04/2025 17:17 688 126.95
07/04/2025 17:17 631 126.95
07/04/2025 17:17 135 126.95
07/04/2025 17:17 650 126.95
07/04/2025 17:17 223 126.95
07/04/2025 17:17 75 126.95
07/04/2025 17:16 10 127.00
07/04/2025 17:16 788 127.00
07/04/2025 17:16 25 126.95
07/04/2025 17:16 5 126.95
07/04/2025 17:15 100 127.00
07/04/2025 17:15 256 127.00
07/04/2025 17:14 1083 127.00
07/04/2025 17:14 1039 127.00
07/04/2025 17:14 748 127.00
07/04/2025 17:14 288 127.00
07/04/2025 17:14 16 127.00
07/04/2025 17:14 991 127.00
07/04/2025 17:14 331 127.00
07/04/2025 17:14 622 127.00
07/04/2025 17:14 285 127.00
07/04/2025 17:14 100 127.00
07/04/2025 17:14 167 127.00
07/04/2025 17:14 2645 127.00
07/04/2025 17:14 699 127.00
07/04/2025 17:14 234 127.00
07/04/2025 17:14 556 127.00
07/04/2025 17:14 10 127.05
07/04/2025 17:12 94 127.00
07/04/2025 17:12 39 127.05
07/04/2025 17:12 707 127.05
07/04/2025 17:11 2 127.05
07/04/2025 17:10 1157 126.95
07/04/2025 17:10 600 126.95
07/04/2025 17:10 540 126.95
07/04/2025 17:10 2645 126.95
07/04/2025 17:10 782 126.95
07/04/2025 17:10 100 126.95
07/04/2025 17:10 50 126.95
07/04/2025 17:10 14 126.95
07/04/2025 17:10 27 126.95
07/04/2025 17:10 650 126.95
07/04/2025 17:10 100 126.95
07/04/2025 17:10 607 126.95
07/04/2025 17:10 2829 127.00
07/04/2025 17:10 232 127.00
07/04/2025 17:10 2645 127.00
07/04/2025 17:10 20 127.00
07/04/2025 17:10 540 127.00
07/04/2025 17:10 651 127.00
07/04/2025 17:10 650 127.00
07/04/2025 17:09 889 127.05
07/04/2025 17:09 212 127.05
07/04/2025 17:09 241 127.00
07/04/2025 17:09 20 127.00
07/04/2025 17:09 520 127.00
07/04/2025 17:09 731 127.00
07/04/2025 17:09 3000 127.00
07/04/2025 17:09 292 127.00
07/04/2025 17:09 747 127.00
07/04/2025 17:09 650 127.00
07/04/2025 17:09 439 127.00
07/04/2025 17:08 6 126.95
07/04/2025 17:08 4 126.95
07/04/2025 17:08 33 126.95
07/04/2025 17:08 10 127.00
07/04/2025 17:08 182 127.00
07/04/2025 17:08 1654 127.00
07/04/2025 17:08 1524 127.00
07/04/2025 17:08 555 127.00
07/04/2025 17:08 540 127.00
07/04/2025 17:08 650 127.00
07/04/2025 17:08 752 127.00
07/04/2025 17:08 2643 127.00
07/04/2025 17:07 2 127.00
07/04/2025 17:06 617 127.00
07/04/2025 17:06 600 127.00
07/04/2025 17:06 650 127.00
07/04/2025 17:06 47 127.025
07/04/2025 17:06 189 127.05
07/04/2025 17:06 251 127.05
07/04/2025 17:06 4 127.05
07/04/2025 17:06 1096 127.00
07/04/2025 17:06 621 127.00
07/04/2025 17:06 647 127.00
07/04/2025 17:06 203 127.00
07/04/2025 17:06 1710 127.00
07/04/2025 17:04 499 127.00
07/04/2025 17:04 629 127.00
07/04/2025 17:04 650 127.00
07/04/2025 17:03 187 127.00
07/04/2025 17:03 345 127.00
07/04/2025 17:03 239 127.00
07/04/2025 17:03 650 127.00
07/04/2025 17:03 6 127.00
07/04/2025 17:03 915 127.05
07/04/2025 17:02 29 127.05
07/04/2025 17:02 7 127.00
07/04/2025 17:02 33 127.00
07/04/2025 17:01 20 127.05
07/04/2025 17:01 2610 127.05
07/04/2025 17:01 490 127.05
07/04/2025 17:01 288 127.05
07/04/2025 17:00 10 127.05
07/04/2025 17:00 779 127.05