Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:49
|
Bid Volume |
Ask
09/18/2026 -
17:29:49
|
Ask Volume |
|---|---|---|---|---|
|
153.15
-1.90
(
-1.23% )
|
152.80
|
610 |
152.85
|
2,372 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:00 | � | 153.15 |
| 09/18/2026 17:29 | 300 | 153.15 |
| 09/18/2026 17:29 | 199 | 153.15 |
| 09/18/2026 17:29 | 5833 | 153.15 |
| 09/18/2026 17:29 | 15624 | 153.15 |
| 09/18/2026 17:29 | 2741 | 153.15 |
| 09/18/2026 17:29 | 2741 | 153.15 |
| 09/18/2026 17:29 | 2740 | 153.15 |
| 09/18/2026 17:29 | 2741 | 153.15 |
| 09/18/2026 17:29 | 290 | 153.15 |
| 09/18/2026 17:29 | 1552 | 153.15 |
| 09/18/2026 17:29 | 1189 | 153.15 |
| 09/18/2026 17:29 | 2 | 153.15 |
| 09/18/2026 17:29 | 998 | 153.15 |
| 09/18/2026 17:29 | 1630 | 153.15 |
| 09/18/2026 17:29 | 112 | 153.15 |
| 09/18/2026 17:29 | 939 | 153.15 |
| 09/18/2026 17:29 | 1802 | 153.15 |
| 09/18/2026 17:29 | 3064 | 153.15 |
| 09/18/2026 17:29 | 646 | 153.15 |
| 09/18/2026 17:29 | 12503 | 153.15 |
| 09/18/2026 17:29 | 715 | 153.15 |
| 09/18/2026 17:29 | 623 | 153.15 |
| 09/18/2026 17:29 | 7187 | 153.15 |
| 09/18/2026 17:29 | 1240 | 153.15 |
| 09/18/2026 17:29 | 20 | 153.15 |
| 09/18/2026 17:29 | 1674 | 153.15 |
| 09/18/2026 17:29 | 1539 | 153.15 |
| 09/18/2026 17:29 | 43502 | 153.15 |
| 09/18/2026 17:29 | 12815 | 153.15 |
| 09/18/2026 17:29 | 16 | 153.15 |
| 09/18/2026 17:29 | 72 | 153.15 |
| 09/18/2026 17:29 | 1 | 153.15 |
| 09/18/2026 17:29 | 675 | 153.15 |
| 09/18/2026 17:29 | 1838 | 153.15 |
| 09/18/2026 17:29 | 6162 | 153.15 |
| 09/18/2026 17:29 | 6432 | 153.15 |
| 09/18/2026 17:29 | 13421 | 153.15 |
| 09/18/2026 17:29 | 1017 | 153.15 |
| 09/18/2026 17:29 | 1010 | 153.15 |
| 09/18/2026 17:29 | 1347 | 153.15 |
| 09/18/2026 17:29 | 1856 | 153.15 |
| 09/18/2026 17:29 | 12084 | 153.15 |
| 09/18/2026 17:29 | 13553 | 153.15 |
| 09/18/2026 17:29 | 72 | 153.15 |
| 09/18/2026 17:29 | 937 | 153.15 |
| 09/18/2026 17:29 | 964 | 153.15 |
| 09/18/2026 17:29 | 41115 | 153.15 |
| 09/18/2026 17:29 | 18372 | 153.15 |
| 09/18/2026 17:29 | 1931 | 153.15 |
| 09/18/2026 17:29 | 18578 | 153.15 |
| 09/18/2026 17:29 | 16206 | 153.15 |
| 09/18/2026 17:29 | 2294 | 153.15 |
| 09/18/2026 17:29 | 3242 | 153.15 |
| 09/18/2026 17:29 | 1470 | 153.15 |
| 09/18/2026 17:29 | 4212 | 153.15 |
| 09/18/2026 17:29 | 21159 | 153.15 |
| 09/18/2026 17:29 | 100 | 153.15 |
| 09/18/2026 17:29 | 7943 | 153.15 |
| 09/18/2026 17:29 | 5427 | 153.15 |
| 09/18/2026 17:29 | 5955 | 153.15 |
| 09/18/2026 17:29 | 5077 | 153.15 |
| 09/18/2026 17:29 | 30000 | 153.15 |
| 09/18/2026 17:29 | 56 | 153.15 |
| 09/18/2026 17:29 | 1621 | 153.15 |
| 09/18/2026 17:29 | 28468 | 153.15 |
| 09/18/2026 17:29 | 3575 | 153.15 |
| 09/18/2026 17:29 | 5839 | 153.15 |
| 09/18/2026 17:29 | 52712 | 153.15 |
| 09/18/2026 17:29 | 952 | 153.15 |
| 09/18/2026 17:29 | 1387 | 153.15 |
| 09/18/2026 17:29 | 1498 | 153.15 |
| 09/18/2026 17:29 | 4158 | 153.15 |
| 09/18/2026 17:29 | 21703 | 153.15 |
| 09/18/2026 17:29 | 30 | 153.15 |
| 09/18/2026 17:29 | 500 | 153.15 |
| 09/18/2026 17:29 | 10000 | 153.15 |
| 09/18/2026 17:29 | 67426 | 153.15 |
| 09/18/2026 17:29 | 964 | 153.15 |
| 09/18/2026 17:29 | 4486 | 153.15 |
| 09/18/2026 17:29 | 369 | 153.15 |
| 09/18/2026 17:29 | 3608 | 153.15 |
| 09/18/2026 17:29 | 4137 | 153.15 |
| 09/18/2026 17:29 | 2339 | 153.15 |
| 09/18/2026 17:29 | 1621 | 153.15 |
| 09/18/2026 17:29 | 1125 | 153.15 |
| 09/18/2026 17:29 | 4531 | 153.15 |
| 09/18/2026 17:29 | 21706 | 153.15 |
| 09/18/2026 17:29 | 1398 | 153.15 |
| 09/18/2026 17:29 | 827 | 153.15 |
| 09/18/2026 17:29 | 964 | 153.15 |
| 09/18/2026 17:29 | 5798 | 153.15 |
| 09/18/2026 17:29 | 1978 | 153.15 |
| 09/18/2026 17:29 | 6647 | 153.15 |
| 09/18/2026 17:29 | 12640 | 153.15 |
| 09/18/2026 17:29 | 1575 | 153.15 |
| 09/18/2026 17:29 | 1621 | 153.15 |
| 09/18/2026 17:29 | 2591 | 153.15 |
| 09/18/2026 17:29 | 3737 | 153.15 |
| 09/18/2026 17:29 | 21455 | 153.15 |
| 09/18/2026 17:29 | 1181 | 153.15 |
| 09/18/2026 17:29 | 38373 | 153.15 |
| 09/18/2026 17:29 | 946 | 153.15 |
| 09/18/2026 17:29 | 3267 | 153.15 |
| 09/18/2026 17:29 | 22868 | 153.15 |
| 09/18/2026 17:29 | 19836 | 153.15 |
| 09/18/2026 17:29 | 606 | 153.15 |
| 09/18/2026 17:29 | 2717 | 153.15 |
| 09/18/2026 17:29 | 1489 | 153.15 |
| 09/18/2026 17:29 | 1128 | 153.15 |
| 09/18/2026 17:29 | 3759 | 153.15 |
| 09/18/2026 17:29 | 21582 | 153.15 |
| 09/18/2026 17:29 | 6334 | 153.15 |
| 09/18/2026 17:29 | 33165 | 153.15 |
| 09/18/2026 17:29 | 52781 | 153.15 |
| 09/18/2026 17:29 | 24815 | 153.15 |
| 09/18/2026 17:29 | 1236 | 153.15 |
| 09/18/2026 17:29 | 660 | 153.15 |
| 09/18/2026 17:29 | 4473 | 153.15 |
| 09/18/2026 17:29 | 3420 | 153.15 |
| 09/18/2026 17:29 | 2466 | 153.15 |
| 09/18/2026 17:29 | 3701 | 153.15 |
| 09/18/2026 17:29 | 21795 | 153.15 |
| 09/18/2026 17:29 | 31617 | 153.15 |
| 09/18/2026 17:29 | 7130 | 153.15 |
| 09/18/2026 17:29 | 1660 | 153.15 |
| 09/18/2026 17:29 | 1097 | 153.15 |
| 09/18/2026 17:29 | 1743 | 153.15 |
| 09/18/2026 17:29 | 2447 | 153.15 |
| 09/18/2026 17:29 | 2201 | 153.15 |
| 09/18/2026 17:29 | 1496 | 153.15 |
| 09/18/2026 17:29 | 1516 | 153.15 |
| 09/18/2026 17:29 | 1017 | 153.15 |
| 09/18/2026 17:29 | 47 | 153.15 |
| 09/18/2026 17:29 | 37 | 153.15 |
| 09/18/2026 17:29 | 354 | 153.15 |
| 09/18/2026 17:29 | 7991 | 153.15 |
| 09/18/2026 17:29 | 1 | 153.15 |
| 09/18/2026 17:29 | 806 | 153.15 |
| 09/18/2026 17:29 | 141 | 153.15 |
| 09/18/2026 17:29 | 10532 | 153.15 |
| 09/18/2026 17:29 | 5959 | 153.15 |
| 09/18/2026 17:29 | 26378 | 153.15 |
| 09/18/2026 17:29 | 28315 | 153.15 |
| 09/18/2026 17:29 | 4741 | 153.15 |
| 09/18/2026 17:29 | 17788 | 153.15 |
| 09/18/2026 17:29 | 19282 | 153.15 |
| 09/18/2026 17:29 | 46200 | 153.15 |
| 09/18/2026 17:29 | 5359 | 153.15 |
| 09/18/2026 17:29 | 1735 | 153.15 |
| 09/18/2026 17:29 | 2113 | 153.15 |
| 09/18/2026 17:29 | 21861 | 153.15 |
| 09/18/2026 17:29 | 2900 | 153.15 |
| 09/18/2026 17:29 | 2529 | 153.15 |
| 09/18/2026 17:29 | 18725 | 153.15 |
| 09/18/2026 17:29 | 47832 | 153.15 |
| 09/18/2026 17:29 | 3 | 153.15 |
| 09/18/2026 17:29 | 2739 | 153.15 |
| 09/18/2026 17:29 | 2130 | 153.15 |
| 09/18/2026 17:29 | 353 | 153.15 |
| 09/18/2026 17:29 | 2473 | 153.15 |
| 09/18/2026 17:29 | 3425 | 153.15 |
| 09/18/2026 17:29 | 20809 | 153.15 |
| 09/18/2026 17:29 | 1559 | 153.15 |
| 09/18/2026 17:29 | 327 | 153.15 |
| 09/18/2026 17:29 | 167 | 153.15 |
| 09/18/2026 17:29 | 5105 | 153.15 |
| 09/18/2026 17:29 | 16340 | 153.15 |
| 09/18/2026 17:29 | 21444 | 153.15 |
| 09/18/2026 17:29 | 715 | 153.15 |
| 09/18/2026 17:29 | 5929 | 153.15 |
| 09/18/2026 17:29 | 26488 | 153.15 |
| 09/18/2026 17:29 | 8187 | 153.15 |
| 09/18/2026 17:29 | 83 | 153.15 |
| 09/18/2026 17:29 | 790 | 153.15 |
| 09/18/2026 17:29 | 21508 | 153.15 |
| 09/18/2026 17:29 | 21588 | 153.15 |
| 09/18/2026 17:29 | 6030 | 153.15 |
| 09/18/2026 17:29 | 2816 | 153.15 |
| 09/18/2026 17:29 | 48141 | 153.15 |
| 09/18/2026 17:29 | 35012 | 153.15 |
| 09/18/2026 17:29 | 5015 | 153.15 |
| 09/18/2026 17:29 | 5414 | 153.15 |
| 09/18/2026 17:29 | 1670 | 153.15 |
| 09/18/2026 17:29 | 56482 | 153.15 |
| 09/18/2026 17:29 | 1351 | 153.15 |
| 09/18/2026 17:29 | 6009 | 153.15 |
| 09/18/2026 17:29 | 14911 | 153.15 |
| 09/18/2026 17:29 | 536 | 153.15 |
| 09/18/2026 17:29 | 10 | 153.15 |
| 09/18/2026 17:29 | 170 | 153.15 |
| 09/18/2026 17:29 | 833 | 153.15 |
| 09/18/2026 17:29 | 241 | 153.15 |
| 09/18/2026 17:29 | 614 | 153.15 |
| 09/18/2026 17:29 | 10111 | 153.15 |
| 09/18/2026 17:29 | 10 | 153.15 |
| 09/18/2026 17:29 | 1773 | 153.15 |
| 09/18/2026 17:29 | 190 | 153.15 |
| 09/18/2026 17:29 | 14278 | 153.15 |
| 09/18/2026 17:29 | 11923 | 153.15 |
| 09/18/2026 17:29 | 7000 | 153.15 |
| 09/18/2026 17:29 | 2070 | 153.15 |
| 09/18/2026 17:29 | 32892 | 153.15 |
| 09/18/2026 17:29 | 15837 | 153.15 |
| 09/18/2026 17:29 | 63698 | 153.15 |
| 09/18/2026 17:29 | 13721 | 153.15 |
| 09/18/2026 17:29 | 73271 | 153.15 |
| 09/18/2026 17:29 | 144 | 153.15 |
| 09/18/2026 17:29 | 13105 | 153.15 |
| 09/18/2026 17:29 | 942 | 153.15 |
| 09/18/2026 17:29 | 37679 | 153.15 |
| 09/18/2026 17:29 | 1653 | 153.15 |
| 09/18/2026 17:29 | 80 | 153.15 |
| 09/18/2026 17:29 | 140 | 153.15 |
| 09/18/2026 17:29 | 1351 | 153.15 |
| 09/18/2026 17:29 | 16138 | 153.15 |
| 09/18/2026 17:29 | 1842 | 153.15 |
| 09/18/2026 17:29 | 102 | 153.15 |
| 09/18/2026 17:29 | 21544 | 153.15 |
| 09/18/2026 17:29 | 9304 | 153.15 |
| 09/18/2026 17:29 | 60511 | 153.15 |
| 09/18/2026 17:29 | 11834 | 153.15 |
| 09/18/2026 17:29 | 43713 | 153.15 |
| 09/18/2026 17:29 | 1351 | 153.15 |
| 09/18/2026 17:29 | 1227 | 153.15 |
| 09/18/2026 17:29 | 1351 | 153.15 |
| 09/18/2026 17:29 | 516 | 153.15 |
| 09/18/2026 17:29 | 174 | 153.15 |
| 09/18/2026 17:29 | 1351 | 153.15 |
| 09/18/2026 17:29 | 18256 | 153.15 |
| 09/18/2026 17:29 | 53869 | 153.15 |
| 09/18/2026 17:29 | 125 | 153.15 |
| 09/18/2026 17:29 | 11575 | 153.15 |
| 09/18/2026 17:29 | 739 | 153.15 |
| 09/18/2026 17:29 | 3798 | 153.15 |
| 09/18/2026 17:29 | 3542 | 153.15 |
| 09/18/2026 17:29 | 14281 | 153.15 |
| 09/18/2026 17:29 | 11658 | 153.15 |
| 09/18/2026 17:29 | 14 | 153.15 |
| 09/18/2026 17:29 | 2609 | 153.15 |
| 09/18/2026 17:29 | 14281 | 153.15 |
| 09/18/2026 17:29 | 14281 | 153.15 |
| 09/18/2026 17:29 | 7122 | 153.15 |
| 09/18/2026 17:29 | 25 | 153.15 |
| 09/18/2026 17:29 | 146 | 153.15 |
| 09/18/2026 17:29 | 6988 | 153.15 |
| 09/18/2026 17:29 | 10931 | 153.15 |
| 09/18/2026 17:29 | 2362 | 153.15 |
| 09/18/2026 17:29 | 988 | 153.15 |
| 09/18/2026 17:29 | 8598 | 153.15 |
| 09/18/2026 17:29 | 240 | 153.15 |
| 09/18/2026 17:29 | 3612 | 153.15 |
| 09/18/2026 17:29 | 2285 | 153.15 |
| 09/18/2026 17:29 | 7225 | 153.15 |
| 09/18/2026 17:29 | 3610 | 153.15 |
| 09/18/2026 17:29 | 7225 | 153.15 |
| 09/18/2026 17:29 | 2423 | 153.15 |
| 09/18/2026 17:29 | 4947 | 153.15 |
| 09/18/2026 17:29 | 2278 | 153.15 |
| 09/18/2026 17:29 | 5124 | 153.15 |
| 09/18/2026 17:29 | 2101 | 153.15 |
| 09/18/2026 17:29 | 7225 | 153.15 |
| 09/18/2026 17:29 | 7225 | 153.15 |
| 09/18/2026 17:29 | 24894 | 153.15 |
| 09/18/2026 17:29 | 61339 | 153.15 |
| 09/18/2026 17:29 | 498 | 153.15 |
| 09/18/2026 17:29 | 997 | 153.15 |
| 09/18/2026 17:29 | 3893 | 153.15 |
| 09/18/2026 17:29 | 1506 | 153.15 |
| 09/18/2026 17:29 | 18 | 153.15 |
| 09/18/2026 17:29 | 853 | 153.15 |
| 09/18/2026 17:29 | 367 | 153.15 |
| 09/18/2026 17:29 | 12057 | 153.15 |
| 09/18/2026 17:29 | 1188 | 153.15 |
| 09/18/2026 17:29 | 6697 | 153.15 |
| 09/18/2026 17:29 | 559 | 153.15 |
| 09/18/2026 17:29 | 1444 | 153.15 |
| 09/18/2026 17:29 | 10558 | 153.15 |
| 09/18/2026 17:29 | 249 | 153.15 |
| 09/18/2026 17:29 | 134 | 153.15 |
| 09/18/2026 17:29 | 15393 | 153.15 |
| 09/18/2026 17:29 | 7225 | 153.15 |
| 09/18/2026 17:29 | 47832 | 153.15 |
| 09/18/2026 17:29 | 7694 | 153.15 |
| 09/18/2026 17:29 | 32344 | 153.15 |
| 09/18/2026 17:29 | 1293 | 153.15 |
| 09/18/2026 17:29 | 3459 | 153.15 |
| 09/18/2026 17:29 | 1589 | 153.15 |
| 09/18/2026 17:29 | 27921 | 153.15 |
| 09/18/2026 17:29 | 3980 | 153.15 |
| 09/18/2026 17:29 | 313 | 153.15 |
| 09/18/2026 17:29 | 249 | 153.15 |
| 09/18/2026 17:29 | 1300 | 153.15 |
| 09/18/2026 17:29 | 927 | 153.15 |
| 09/18/2026 17:29 | 4808 | 153.15 |
| 09/18/2026 17:29 | 3324 | 153.15 |
| 09/18/2026 17:29 | 43291 | 153.15 |
| 09/18/2026 17:29 | 1203 | 153.15 |
| 09/18/2026 17:29 | 7 | 153.15 |
| 09/18/2026 17:29 | 90 | 153.15 |
| 09/18/2026 17:29 | 3011 | 153.15 |
| 09/18/2026 17:29 | 4788 | 153.15 |
| 09/18/2026 17:29 | 578 | 153.15 |
| 09/18/2026 17:29 | 4113 | 153.15 |
| 09/18/2026 17:29 | 632 | 153.15 |
| 09/18/2026 17:29 | 455 | 153.15 |
| 09/18/2026 17:29 | 15159 | 153.15 |
| 09/18/2026 17:29 | 12907 | 153.15 |
| 09/18/2026 17:29 | 501 | 153.15 |
| 09/18/2026 17:29 | 1230 | 153.15 |
| 09/18/2026 17:29 | 231 | 153.15 |
| 09/18/2026 17:29 | 1633 | 153.15 |
| 09/18/2026 17:29 | 4371 | 153.15 |
| 09/18/2026 17:29 | 79993 | 153.15 |
| 09/18/2026 17:29 | 22755 | 153.15 |
| 09/18/2026 17:29 | 1904 | 153.15 |
| 09/18/2026 17:29 | 1385 | 153.15 |
| 09/18/2026 17:29 | 13730 | 153.15 |
| 09/18/2026 17:29 | 1415 | 153.15 |
| 09/18/2026 17:29 | 3613 | 153.15 |
| 09/18/2026 17:29 | 712 | 153.15 |
| 09/18/2026 17:29 | 27971 | 153.15 |
| 09/18/2026 17:29 | 418 | 153.15 |
| 09/18/2026 17:29 | 13 | 153.15 |
| 09/18/2026 17:29 | 560 | 153.15 |
| 09/18/2026 17:29 | 1613 | 153.15 |
| 09/18/2026 17:29 | 6 | 153.15 |
| 09/18/2026 17:29 | 150 | 153.15 |
| 09/18/2026 17:29 | 2 | 153.15 |
| 09/18/2026 17:29 | 1300 | 153.15 |
| 09/18/2026 17:29 | 21970 | 153.15 |
| 09/18/2026 17:29 | 73 | 153.15 |
| 09/18/2026 17:29 | 1272 | 153.15 |
| 09/18/2026 17:29 | 503 | 153.15 |
| 09/18/2026 17:29 | 3207 | 153.15 |
| 09/18/2026 17:29 | 5436 | 153.15 |
| 09/18/2026 17:29 | 5539 | 153.15 |
| 09/18/2026 17:29 | 15355 | 153.15 |
| 09/18/2026 17:29 | 502 | 153.15 |
| 09/18/2026 17:29 | 2162 | 153.15 |
| 09/18/2026 17:29 | 15398 | 153.15 |
| 09/18/2026 17:29 | 129 | 153.15 |
| 09/18/2026 17:29 | 3063 | 153.15 |
| 09/18/2026 17:29 | 4 | 153.15 |
| 09/18/2026 17:29 | 133 | 153.15 |
| 09/18/2026 17:29 | 3 | 153.15 |
| 09/18/2026 17:29 | 612 | 153.15 |
| 09/18/2026 17:29 | 78 | 153.15 |
| 09/18/2026 17:29 | 446 | 153.15 |
| 09/18/2026 17:29 | 31 | 153.15 |
| 09/18/2026 17:29 | 596 | 153.15 |
| 09/18/2026 17:29 | 16771 | 153.15 |
| 09/18/2026 17:29 | 11000 | 153.15 |
| 09/18/2026 17:29 | 3023 | 153.15 |
| 09/18/2026 17:29 | 277 | 153.15 |
| 09/18/2026 17:29 | 894 | 153.15 |
| 09/18/2026 17:29 | 19617 | 153.15 |
| 09/18/2026 17:29 | 1691 | 153.15 |
| 09/18/2026 17:29 | 361 | 153.15 |
| 09/18/2026 17:29 | 2529 | 153.15 |
| 09/18/2026 17:29 | 301 | 153.15 |
| 09/18/2026 17:29 | 28020 | 153.15 |
| 09/18/2026 17:29 | 1610 | 153.15 |
| 09/18/2026 17:29 | 100 | 153.15 |
| 09/18/2026 17:29 | 62 | 153.15 |
| 09/18/2026 17:29 | 2392 | 153.15 |
| 09/18/2026 17:29 | 214 | 153.15 |
| 09/18/2026 17:29 | 28314 | 153.15 |
| 09/18/2026 17:29 | 8549 | 153.15 |
| 09/18/2026 17:29 | 31507 | 153.15 |
| 09/18/2026 17:29 | 32500 | 153.15 |
| 09/18/2026 17:29 | 579 | 153.15 |
| 09/18/2026 17:29 | 1075 | 153.15 |
| 09/18/2026 17:29 | 31567 | 153.15 |
| 09/18/2026 17:29 | 37494 | 153.15 |
| 09/18/2026 17:29 | 1211 | 153.15 |
| 09/18/2026 17:29 | 3377 | 153.15 |
| 09/18/2026 17:29 | 800 | 153.15 |
| 09/18/2026 17:29 | 5745 | 153.15 |
| 09/18/2026 17:29 | 3648 | 153.15 |
| 09/18/2026 17:29 | 155 | 153.15 |
| 09/18/2026 17:29 | 285 | 153.15 |
| 09/18/2026 17:29 | 8 | 153.15 |
| 09/18/2026 17:29 | 7 | 153.15 |
| 09/18/2026 17:29 | 1729 | 153.15 |
| 09/18/2026 17:29 | 6052 | 153.15 |
| 09/18/2026 17:29 | 75849 | 153.15 |
| 09/18/2026 17:29 | 76 | 153.15 |
| 09/18/2026 17:29 | 247 | 153.15 |
| 09/18/2026 17:29 | 5425 | 153.15 |
| 09/18/2026 17:29 | 254 | 153.15 |
| 09/18/2026 17:29 | 16212 | 153.15 |
| 09/18/2026 17:29 | 13090 | 153.15 |
| 09/18/2026 17:29 | 1445 | 153.15 |
| 09/18/2026 17:29 | 48111 | 153.15 |
| 09/18/2026 17:29 | 1721 | 153.15 |
| 09/18/2026 17:29 | 315 | 153.15 |
| 09/18/2026 17:29 | 2 | 153.15 |
| 09/18/2026 17:29 | 1709 | 153.15 |
| 09/18/2026 17:29 | 1091 | 153.15 |
| 09/18/2026 17:29 | 7030 | 153.15 |
| 09/18/2026 17:29 | 365 | 153.15 |
| 09/18/2026 17:29 | 569 | 153.15 |
| 09/18/2026 17:29 | 269 | 153.15 |
| 09/18/2026 17:29 | 85 | 153.15 |
| 09/18/2026 17:29 | 1820 | 153.15 |
| 09/18/2026 17:29 | 87856 | 153.15 |
| 09/18/2026 17:29 | 4017 | 153.15 |
| 09/18/2026 17:29 | 1810 | 153.15 |
| 09/18/2026 17:29 | 397 | 153.15 |
| 09/18/2026 17:29 | 754 | 153.15 |
| 09/18/2026 17:29 | 1235 | 153.15 |
| 09/18/2026 17:29 | 264 | 153.15 |
| 09/18/2026 17:29 | 30 | 153.15 |
| 09/18/2026 17:29 | 3123 | 153.15 |
| 09/18/2026 17:29 | 223 | 153.15 |
| 09/18/2026 17:29 | 118 | 153.15 |
| 09/18/2026 17:29 | 1073 | 153.15 |
| 09/18/2026 17:29 | 20 | 153.15 |
| 09/18/2026 17:29 | 562 | 153.15 |
| 09/18/2026 17:29 | 1254 | 153.15 |
| 09/18/2026 17:29 | 16 | 153.15 |
| 09/18/2026 17:29 | 5207 | 153.15 |
| 09/18/2026 17:29 | 640 | 153.15 |
| 09/18/2026 17:29 | 583 | 153.15 |
| 09/18/2026 17:29 | 2547 | 153.15 |
| 09/18/2026 17:29 | 72 | 153.15 |
| 09/18/2026 17:29 | 14081 | 153.15 |
| 09/18/2026 17:29 | 84 | 153.15 |
| 09/18/2026 17:29 | 144 | 153.15 |
| 09/18/2026 17:29 | 253516 | 153.15 |
| 09/18/2026 17:29 | 85619 | 153.15 |
| 09/18/2026 17:29 | 4683 | 153.15 |
| 09/18/2026 17:29 | 22027 | 153.15 |
| 09/18/2026 17:29 | 950 | 153.15 |
| 09/18/2026 17:29 | 234 | 153.15 |
| 09/18/2026 17:29 | 85183 | 153.15 |
| 09/18/2026 17:29 | 2181 | 153.15 |
| 09/18/2026 17:29 | 7942 | 153.15 |
| 09/18/2026 17:29 | 1674 | 153.15 |
| 09/18/2026 17:29 | 1675 | 153.15 |
| 09/18/2026 17:29 | 5024 | 153.15 |
| 09/18/2026 17:29 | 44631 | 153.15 |
| 09/18/2026 17:29 | 906 | 153.15 |
| 09/18/2026 17:29 | 93407 | 153.15 |
| 09/18/2026 17:29 | 10552 | 153.15 |
| 09/18/2026 17:29 | 1044 | 153.15 |
| 09/18/2026 17:29 | 2392 | 153.15 |
| 09/18/2026 17:29 | 13276 | 153.15 |
| 09/18/2026 17:29 | 12356 | 153.15 |
| 09/18/2026 17:29 | 167743 | 153.15 |
| 09/18/2026 17:29 | 3814 | 153.15 |
| 09/18/2026 17:29 | 751 | 153.15 |
| 09/18/2026 17:29 | 4256 | 153.15 |
| 09/18/2026 17:29 | 4256 | 153.15 |
| 09/18/2026 17:29 | 12768 | 153.15 |
| 09/18/2026 17:29 | 381 | 153.15 |
| 09/18/2026 17:29 | 4437 | 153.15 |
| 09/18/2026 17:29 | 900 | 153.15 |
| 09/18/2026 17:29 | 7754 | 153.15 |
| 09/18/2026 17:29 | 2327 | 153.15 |
| 09/18/2026 17:29 | 117 | 153.15 |
| 09/18/2026 17:29 | 13077 | 153.15 |
| 09/18/2026 17:29 | 6767 | 153.15 |
| 09/18/2026 17:29 | 7286 | 153.15 |
| 09/18/2026 17:29 | 2826 | 153.15 |
| 09/18/2026 17:29 | 2885 | 153.15 |
| 09/18/2026 17:29 | 1154 | 153.15 |
| 09/18/2026 17:29 | 644 | 153.15 |
| 09/18/2026 17:29 | 1737 | 153.15 |
| 09/18/2026 17:29 | 13056 | 153.15 |
| 09/18/2026 17:29 | 2751 | 153.15 |
| 09/18/2026 17:29 | 683 | 153.15 |
| 09/18/2026 17:29 | 199 | 153.15 |
| 09/18/2026 17:29 | 72 | 153.15 |
| 09/18/2026 17:29 | 2 | 153.15 |
| 09/18/2026 17:29 | 2 | 153.15 |
| 09/18/2026 17:29 | 20328 | 153.15 |
| 09/18/2026 17:29 | 311 | 153.15 |
| 09/18/2026 17:29 | 14 | 153.15 |
| 09/18/2026 17:29 | 82 | 153.15 |
| 09/18/2026 17:29 | 113 | 153.15 |
| 09/18/2026 17:29 | 407 | 153.15 |
| 09/18/2026 17:29 | 37 | 153.15 |
| 09/18/2026 17:29 | 43 | 153.15 |
| 09/18/2026 17:29 | 239 | 153.15 |
| 09/18/2026 17:29 | 10 | 153.15 |
| 09/18/2026 17:29 | 505 | 153.15 |
| 09/18/2026 17:24 | 5 | 152.80 |
| 09/18/2026 17:24 | 109 | 152.80 |
| 09/18/2026 17:24 | 127 | 152.80 |
| 09/18/2026 17:24 | 164 | 152.80 |
| 09/18/2026 17:24 | 117 | 152.80 |
| 09/18/2026 17:24 | 5 | 152.85 |
| 09/18/2026 17:24 | 2 | 152.85 |
| 09/18/2026 17:24 | 441 | 152.80 |
| 09/18/2026 17:24 | 855 | 152.80 |
| 09/18/2026 17:24 | 502 | 152.80 |
| 09/18/2026 17:24 | � | 152.80 |
| 09/18/2026 17:24 | � | 152.85 |
| 09/18/2026 17:24 | 2010 | 152.80 |
| 09/18/2026 17:24 | 1 | 152.85 |
| 09/18/2026 17:24 | 2 | 152.825 |
| 09/18/2026 17:24 | 1871 | 152.80 |
| 09/18/2026 17:24 | 139 | 152.80 |
| 09/18/2026 17:24 | 234 | 152.80 |
| 09/18/2026 17:24 | 200 | 152.80 |
| 09/18/2026 17:24 | 855 | 152.80 |
| 09/18/2026 17:24 | 92 | 152.80 |
| 09/18/2026 17:24 | 426 | 152.80 |
| 09/18/2026 17:24 | 1 | 152.85 |
| 09/18/2026 17:24 | 87 | 152.80 |
| 09/18/2026 17:24 | 855 | 152.80 |
| 09/18/2026 17:24 | 168 | 152.80 |
| 09/18/2026 17:24 | 1415 | 152.80 |
| 09/18/2026 17:24 | 595 | 152.80 |
| 09/18/2026 17:24 | 165 | 152.80 |
| 09/18/2026 17:24 | 456 | 152.80 |
| 09/18/2026 17:24 | 367 | 152.80 |
| 09/18/2026 17:24 | 199 | 152.85 |
| 09/18/2026 17:24 | 2 | 152.85 |
| 09/18/2026 17:24 | 1079 | 152.85 |
| 09/18/2026 17:23 | 823 | 152.80 |
| 09/18/2026 17:23 | 715 | 152.80 |
| 09/18/2026 17:23 | 1295 | 152.80 |
| 09/18/2026 17:23 | 2 | 152.80 |
| 09/18/2026 17:23 | 100 | 152.80 |
| 09/18/2026 17:23 | 173 | 152.80 |
| 09/18/2026 17:23 | 823 | 152.80 |
| 09/18/2026 17:23 | 698 | 152.80 |
| 09/18/2026 17:23 | 413 | 152.80 |
| 09/18/2026 17:23 | 436 | 152.80 |
| 09/18/2026 17:23 | 1 | 152.80 |
| 09/18/2026 17:23 | 2010 | 152.80 |
| 09/18/2026 17:23 | 94 | 152.80 |
| 09/18/2026 17:23 | 379 | 152.80 |
| 09/18/2026 17:23 | 52 | 152.80 |
| 09/18/2026 17:23 | 7 | 152.80 |
| 09/18/2026 17:23 | 14 | 152.80 |
| 09/18/2026 17:23 | 7 | 152.80 |
| 09/18/2026 17:23 | 14 | 152.80 |
| 09/18/2026 17:23 | 45 | 152.80 |
| 09/18/2026 17:23 | 47 | 152.80 |
| 09/18/2026 17:22 | 13 | 152.80 |
| 09/18/2026 17:22 | 565 | 152.75 |
| 09/18/2026 17:22 | 8 | 152.75 |
| 09/18/2026 17:22 | 176 | 152.75 |
| 09/18/2026 17:22 | 64 | 152.75 |
| 09/18/2026 17:21 | 98 | 152.80 |
| 09/18/2026 17:21 | 1266 | 152.75 |
| 09/18/2026 17:21 | 163 | 152.75 |
| 09/18/2026 17:21 | 471 | 152.75 |
| 09/18/2026 17:21 | 164 | 152.75 |
| 09/18/2026 17:21 | 259 | 152.75 |
| 09/18/2026 17:21 | 158 | 152.75 |
| 09/18/2026 17:21 | 1852 | 152.75 |
| 09/18/2026 17:21 | 504 | 152.75 |
| 09/18/2026 17:21 | 62 | 152.775 |
| 09/18/2026 17:21 | 41 | 152.775 |
| 09/18/2026 17:21 | 5 | 152.80 |
| 09/18/2026 17:21 | 6 | 152.80 |
| 09/18/2026 17:21 | 3 | 152.80 |
| 09/18/2026 17:21 | 362 | 152.775 |
| 09/18/2026 17:21 | 537 | 152.80 |
| 09/18/2026 17:21 | 494 | 152.80 |
| 09/18/2026 17:21 | 471 | 152.80 |
| 09/18/2026 17:21 | 95 | 152.80 |
| 09/18/2026 17:21 | 153 | 152.80 |
| 09/18/2026 17:21 | 494 | 152.80 |
| 09/18/2026 17:20 | 3 | 152.85 |
| 09/18/2026 17:20 | 10 | 152.85 |
| 09/18/2026 17:20 | 147 | 152.80 |
| 09/18/2026 17:20 | 471 | 152.80 |
| 09/18/2026 17:20 | 494 | 152.80 |
| 09/18/2026 17:20 | 250 | 152.80 |
| 09/18/2026 17:20 | 468 | 152.80 |
| 09/18/2026 17:20 | 98 | 152.85 |
| 09/18/2026 17:20 | 2 | 152.85 |
| 09/18/2026 17:20 | 170 | 152.85 |
| 09/18/2026 17:20 | 12 | 152.85 |
| 09/18/2026 17:20 | 164 | 152.85 |
| 09/18/2026 17:20 | 505 | 152.85 |
| 09/18/2026 17:20 | 16 | 152.875 |
| 09/18/2026 17:19 | 1 | 152.80 |
| 09/18/2026 17:19 | 471 | 152.85 |
| 09/18/2026 17:19 | 381 | 152.85 |
| 09/18/2026 17:19 | 112 | 152.85 |
| 09/18/2026 17:19 | 1307 | 152.85 |
| 09/18/2026 17:19 | 3933 | 152.85 |
| 09/18/2026 17:19 | 203 | 152.85 |
| 09/18/2026 17:19 | 717 | 152.85 |
| 09/18/2026 17:19 | 436 | 152.85 |
| 09/18/2026 17:19 | 206 | 152.85 |
| 09/18/2026 17:19 | 177 | 152.85 |
| 09/18/2026 17:19 | 214 | 152.80 |
| 09/18/2026 17:19 | 436 | 152.80 |
| 09/18/2026 17:19 | 2607 | 152.80 |
| 09/18/2026 17:19 | 305 | 152.80 |
| 09/18/2026 17:19 | 295 | 152.80 |
| 09/18/2026 17:19 | 394 | 152.80 |
| 09/18/2026 17:19 | 501 | 152.80 |
| 09/18/2026 17:19 | 105 | 152.80 |
| 09/18/2026 17:19 | 2000 | 152.75 |
| 09/18/2026 17:19 | 436 | 152.75 |
| 09/18/2026 17:19 | 74 | 152.75 |
| 09/18/2026 17:19 | 479 | 152.75 |
| 09/18/2026 17:18 | 5 | 152.70 |
| 09/18/2026 17:18 | 3 | 152.75 |
| 09/18/2026 17:18 | 164 | 152.75 |
| 09/18/2026 17:18 | 12 | 152.75 |
| 09/18/2026 17:18 | 332 | 152.75 |
| 09/18/2026 17:18 | 471 | 152.75 |
| 09/18/2026 17:18 | 250 | 152.75 |
| 09/18/2026 17:18 | 96 | 152.75 |
| 09/18/2026 17:18 | 77 | 152.75 |
| 09/18/2026 17:18 | 173 | 152.75 |
| 09/18/2026 17:18 | 173 | 152.75 |
| 09/18/2026 17:18 | 154 | 152.75 |
| 09/18/2026 17:18 | 85 | 152.75 |
| 09/18/2026 17:18 | 165 | 152.75 |
| 09/18/2026 17:18 | 490 | 152.75 |
| 09/18/2026 17:17 | 196 | 152.80 |
| 09/18/2026 17:17 | 126 | 152.80 |
| 09/18/2026 17:17 | 562 | 152.80 |
| 09/18/2026 17:17 | 2010 | 152.80 |
| 09/18/2026 17:17 | 519 | 152.80 |
| 09/18/2026 17:17 | 1656 | 152.80 |
| 09/18/2026 17:17 | 144 | 152.80 |
| 09/18/2026 17:17 | 1 | 152.80 |
| 09/18/2026 17:17 | 40 | 152.80 |
| 09/18/2026 17:17 | 10 | 152.80 |
| 09/18/2026 17:17 | 3 | 152.80 |
| 09/18/2026 17:17 | 3 | 152.80 |
| 09/18/2026 17:17 | 325 | 152.80 |
| 09/18/2026 17:17 | 594 | 152.80 |
| 09/18/2026 17:17 | 165 | 152.80 |
| 09/18/2026 17:17 | 125 | 152.80 |
| 09/18/2026 17:17 | 4 | 152.80 |
| 09/18/2026 17:17 | 181 | 152.80 |
| 09/18/2026 17:17 | 63 | 152.80 |
| 09/18/2026 17:16 | 50 | 152.80 |
| 09/18/2026 17:15 | 6 | 152.80 |
| 09/18/2026 17:15 | 437 | 152.75 |
| 09/18/2026 17:15 | 108 | 152.75 |
| 09/18/2026 17:15 | 167 | 152.75 |
| 09/18/2026 17:15 | 103 | 152.75 |
| 09/18/2026 17:15 | 160 | 152.75 |
| 09/18/2026 17:15 | 326 | 152.75 |
| 09/18/2026 17:15 | 178 | 152.75 |
| 09/18/2026 17:15 | 254 | 152.75 |
| 09/18/2026 17:15 | 563 | 152.75 |
| 09/18/2026 17:15 | 970 | 152.75 |
| 09/18/2026 17:15 | 436 | 152.75 |
| 09/18/2026 17:15 | 1000 | 152.75 |
| 09/18/2026 17:15 | 164 | 152.75 |
| 09/18/2026 17:15 | 1 | 152.75 |
| 09/18/2026 17:15 | 7 | 152.75 |
| 09/18/2026 17:15 | 129 | 152.75 |
| 09/18/2026 17:15 | 329 | 152.75 |
| 09/18/2026 17:15 | 480 | 152.75 |
| 09/18/2026 17:14 | 16 | 152.80 |
| 09/18/2026 17:14 | 3 | 152.80 |
| 09/18/2026 17:13 | 2 | 152.80 |
| 09/18/2026 17:13 | 10 | 152.75 |
| 09/18/2026 17:13 | 46 | 152.70 |
| 09/18/2026 17:12 | 65 | 152.75 |
| 09/18/2026 17:12 | 132 | 152.75 |
| 09/18/2026 17:12 | 512 | 152.75 |
| 09/18/2026 17:12 | 10 | 152.80 |
| 09/18/2026 17:12 | 782 | 152.80 |
| 09/18/2026 17:11 | 1118 | 152.75 |
| 09/18/2026 17:11 | 6 | 152.75 |
| 09/18/2026 17:11 | 352 | 152.75 |
| 09/18/2026 17:11 | 165 | 152.75 |
| 09/18/2026 17:11 | 2010 | 152.75 |
| 09/18/2026 17:11 | 509 | 152.75 |
| 09/18/2026 17:11 | 1349 | 152.75 |
| 09/18/2026 17:11 | 1013 | 152.75 |
| 09/18/2026 17:11 | 450 | 152.75 |
| 09/18/2026 17:11 | 102 | 152.75 |
| 09/18/2026 17:11 | 80 | 152.75 |
| 09/18/2026 17:11 | 863 | 152.75 |
| 09/18/2026 17:11 | 351 | 152.75 |
| 09/18/2026 17:11 | 87 | 152.75 |
| 09/18/2026 17:11 | 174 | 152.75 |
| 09/18/2026 17:11 | 9 | 152.75 |
| 09/18/2026 17:11 | 471 | 152.75 |
| 09/18/2026 17:11 | 442 | 152.75 |
| 09/18/2026 17:11 | 483 | 152.75 |
| 09/18/2026 17:11 | 780 | 152.75 |
| 09/18/2026 17:11 | 1205 | 152.75 |
| 09/18/2026 17:11 | 1 | 152.80 |
| 09/18/2026 17:11 | 1 | 152.80 |
| 09/18/2026 17:11 | 166 | 152.80 |
| 09/18/2026 17:11 | 555 | 152.80 |
| 09/18/2026 17:11 | 471 | 152.80 |
| 09/18/2026 17:11 | 2213 | 152.80 |
| 09/18/2026 17:11 | 332 | 152.80 |
| 09/18/2026 17:11 | 427 | 152.80 |
| 09/18/2026 17:11 | 5 | 152.80 |
| 09/18/2026 17:11 | 487 | 152.80 |
| 09/18/2026 17:10 | 566 | 152.80 |
| 09/18/2026 17:10 | 1349 | 152.80 |
| 09/18/2026 17:10 | 62 | 152.80 |
| 09/18/2026 17:10 | 122 | 152.80 |
| 09/18/2026 17:10 | 144 | 152.80 |
| 09/18/2026 17:10 | 152 | 152.80 |
| 09/18/2026 17:10 | 135 | 152.80 |
| 09/18/2026 17:10 | 167 | 152.80 |
| 09/18/2026 17:10 | 218 | 152.80 |
| 09/18/2026 17:10 | 108 | 152.80 |
| 09/18/2026 17:10 | 1357 | 152.80 |
| 09/18/2026 17:10 | 70 | 152.80 |
| 09/18/2026 17:10 | 1912 | 152.80 |
| 09/18/2026 17:10 | 1283 | 152.80 |
| 09/18/2026 17:09 | 585 | 152.75 |
| 09/18/2026 17:09 | 562 | 152.75 |
| 09/18/2026 17:09 | 236 | 152.775 |
| 09/18/2026 17:09 | 13 | 152.80 |
| 09/18/2026 17:09 | 74 | 152.80 |
| 09/18/2026 17:09 | 426 | 152.80 |
| 09/18/2026 17:08 | 7 | 152.80 |
| 09/18/2026 17:08 | 294 | 152.80 |
| 09/18/2026 17:07 | 2 | 152.80 |
| 09/18/2026 17:07 | 1 | 152.80 |
| 09/18/2026 17:07 | 477 | 152.75 |
| 09/18/2026 17:07 | 475 | 152.75 |
| 09/18/2026 17:07 | 2010 | 152.75 |
| 09/18/2026 17:07 | 561 | 152.75 |
| 09/18/2026 17:07 | 617 | 152.75 |
| 09/18/2026 17:07 | 100 | 152.75 |
| 09/18/2026 17:07 | 178 | 152.75 |
| 09/18/2026 17:07 | 672 | 152.75 |
| 09/18/2026 17:07 | 600 | 152.75 |
| 09/18/2026 17:07 | 2010 | 152.75 |
| 09/18/2026 17:07 | 2000 | 152.75 |
| 09/18/2026 17:07 | 641 | 152.75 |
| 09/18/2026 17:07 | 600 | 152.75 |
| 09/18/2026 17:07 | 436 | 152.75 |
| 09/18/2026 17:07 | 2384 | 152.75 |
| 09/18/2026 17:07 | 171 | 152.75 |
| 09/18/2026 17:07 | 95 | 152.75 |
| 09/18/2026 17:07 | 2179 | 152.75 |
| 09/18/2026 17:07 | 25 | 152.75 |
| 09/18/2026 17:07 | 341 | 152.75 |
| 09/18/2026 17:06 | 250 | 152.70 |
| 09/18/2026 17:05 | 371 | 152.75 |
| 09/18/2026 17:05 | 501 | 152.75 |
| 09/18/2026 17:04 | 2 | 152.75 |
| 09/18/2026 17:04 | 32 | 152.75 |
| 09/18/2026 17:04 | 147 | 152.70 |
| 09/18/2026 17:04 | 144 | 152.70 |
| 09/18/2026 17:04 | 173 | 152.70 |
| 09/18/2026 17:04 | 166 | 152.70 |
| 09/18/2026 17:04 | 71 | 152.675 |
| 09/18/2026 17:04 | 100 | 152.65 |
| 09/18/2026 17:04 | 190 | 152.70 |
| 09/18/2026 17:04 | 19 | 152.70 |
| 09/18/2026 17:03 | 540 | 152.70 |
| 09/18/2026 17:03 | 1412 | 152.70 |
| 09/18/2026 17:03 | 367 | 152.70 |
| 09/18/2026 17:02 | 955 | 152.70 |
| 09/18/2026 17:02 | 557 | 152.70 |
| 09/18/2026 17:02 | 356 | 152.70 |
| 09/18/2026 17:02 | 356 | 152.70 |
| 09/18/2026 17:02 | 239 | 152.70 |
| 09/18/2026 17:02 | 600 | 152.70 |
| 09/18/2026 17:02 | 436 | 152.70 |
| 09/18/2026 17:02 | 884 | 152.70 |
| 09/18/2026 17:02 | 2010 | 152.70 |
| 09/18/2026 17:02 | 831 | 152.70 |
| 09/18/2026 17:02 | 70 | 152.75 |
| 09/18/2026 17:01 | 1026 | 152.75 |
| 09/18/2026 17:01 | 600 | 152.75 |
| 09/18/2026 17:01 | 219 | 152.75 |
| 09/18/2026 17:01 | 655 | 152.75 |
| 09/18/2026 17:01 | 124 | 152.75 |
| 09/18/2026 17:01 | 100 | 152.75 |
| 09/18/2026 17:01 | 19 | 152.70 |
| 09/18/2026 17:01 | 56 | 152.70 |
| 09/18/2026 17:00 | 686 | 152.75 |
| 09/18/2026 17:00 | 190 | 152.75 |
| 09/18/2026 17:00 | 123 | 152.75 |
| 09/18/2026 17:00 | 1887 | 152.75 |
| 09/18/2026 17:00 | 171 | 152.75 |
| 09/18/2026 17:00 | 357 | 152.75 |
| 09/18/2026 17:00 | 171 | 152.75 |
| 09/18/2026 17:00 | 1813 | 152.75 |
| 09/18/2026 17:00 | 2 | 152.75 |
| 09/18/2026 16:59 | 2 | 152.75 |
| 09/18/2026 16:59 | 2 | 152.75 |
| 09/18/2026 16:59 | 2 | 152.725 |
| 09/18/2026 16:59 | 93 | 152.725 |
| 09/18/2026 16:59 | 5 | 152.725 |
| 09/18/2026 16:59 | 50 | 152.75 |
| 09/18/2026 16:59 | 44 | 152.75 |
| 09/18/2026 16:58 | 6 | 152.80 |
| 09/18/2026 16:58 | 534 | 152.75 |
| 09/18/2026 16:58 | 172 | 152.75 |
| 09/18/2026 16:58 | 436 | 152.75 |
| 09/18/2026 16:58 | 651 | 152.75 |
| 09/18/2026 16:58 | 344 | 152.75 |
| 09/18/2026 16:58 | 529 | 152.75 |
| 09/18/2026 16:58 | 2802 | 152.75 |
| 09/18/2026 16:58 | 767 | 152.75 |
| 09/18/2026 16:58 | 25 | 152.75 |
| 09/18/2026 16:58 | 308 | 152.75 |
| 09/18/2026 16:58 | 429 | 152.75 |
| 09/18/2026 16:58 | 2912 | 152.70 |
| 09/18/2026 16:57 | 51 | 152.70 |
| 09/18/2026 16:57 | 49 | 152.70 |
| 09/18/2026 16:57 | 34 | 152.70 |
| 09/18/2026 16:57 | 96 | 152.70 |
| 09/18/2026 16:57 | 388 | 152.70 |
| 09/18/2026 16:57 | 157 | 152.70 |
| 09/18/2026 16:57 | 4 | 152.70 |
| 09/18/2026 16:57 | 35 | 152.675 |
| 09/18/2026 16:57 | 133 | 152.70 |
| 09/18/2026 16:57 | 13 | 152.70 |
| 09/18/2026 16:56 | 5 | 152.75 |
| 09/18/2026 16:56 | 7 | 152.70 |
| 09/18/2026 16:56 | 122 | 152.70 |
| 09/18/2026 16:56 | 121 | 152.70 |
| 09/18/2026 16:55 | 737 | 152.70 |
| 09/18/2026 16:55 | 872 | 152.70 |
| 09/18/2026 16:55 | 58 | 152.70 |
| 09/18/2026 16:55 | 2 | 152.70 |
| 09/18/2026 16:55 | 17 | 152.75 |
| 09/18/2026 16:55 | 10 | 152.75 |
| 09/18/2026 16:55 | 100 | 152.75 |
| 09/18/2026 16:54 | 552 | 152.75 |
| 09/18/2026 16:54 | 600 | 152.75 |
| 09/18/2026 16:54 | 1497 | 152.70 |
| 09/18/2026 16:54 | 164 | 152.70 |
| 09/18/2026 16:54 | 470 | 152.70 |
| 09/18/2026 16:54 | 327 | 152.70 |
| 09/18/2026 16:54 | 168 | 152.70 |
| 09/18/2026 16:54 | 454 | 152.70 |
| 09/18/2026 16:54 | 220 | 152.70 |
| 09/18/2026 16:54 | 24 | 152.75 |
| 09/18/2026 16:54 | 10 | 152.75 |
| 09/18/2026 16:54 | 650 | 152.70 |
| 09/18/2026 16:54 | 1 | 152.75 |
| 09/18/2026 16:53 | 130 | 152.75 |
| 09/18/2026 16:53 | 40 | 152.75 |
| 09/18/2026 16:53 | 250 | 152.70 |
| 09/18/2026 16:52 | 7 | 152.75 |
| 09/18/2026 16:52 | 2 | 152.75 |
| 09/18/2026 16:52 | 2 | 152.725 |
| 09/18/2026 16:52 | 3 | 152.75 |
| 09/18/2026 16:51 | 53 | 152.75 |
| 09/18/2026 16:51 | 72 | 152.75 |
| 09/18/2026 16:51 | 720 | 152.70 |
| 09/18/2026 16:51 | 145 | 152.70 |
| 09/18/2026 16:50 | 3137 | 152.70 |
| 09/18/2026 16:50 | 50 | 152.70 |
| 09/18/2026 16:50 | 74 | 152.70 |
| 09/18/2026 16:50 | 10 | 152.70 |
| 09/18/2026 16:50 | 159 | 152.70 |
| 09/18/2026 16:50 | 507 | 152.70 |
| 09/18/2026 16:50 | 1451 | 152.70 |
| 09/18/2026 16:50 | 471 | 152.70 |
| 09/18/2026 16:50 | 753 | 152.70 |
| 09/18/2026 16:50 | 76 | 152.70 |
| 09/18/2026 16:50 | 45 | 152.725 |
| 09/18/2026 16:50 | 17 | 152.725 |
| 09/18/2026 16:49 | 3 | 152.75 |
| 09/18/2026 16:49 | 837 | 152.70 |
| 09/18/2026 16:49 | 2387 | 152.70 |
| 09/18/2026 16:49 | 352 | 152.70 |
| 09/18/2026 16:49 | 24 | 152.70 |
| 09/18/2026 16:49 | 3 | 152.70 |
| 09/18/2026 16:49 | 21 | 152.70 |
| 09/18/2026 16:49 | 194 | 152.675 |
| 09/18/2026 16:49 | 109 | 152.70 |
| 09/18/2026 16:49 | 37 | 152.675 |
| 09/18/2026 16:49 | 902 | 152.70 |
| 09/18/2026 16:49 | 36 | 152.70 |
| 09/18/2026 16:49 | 39 | 152.70 |
| 09/18/2026 16:49 | 172 | 152.70 |
| 09/18/2026 16:49 | 1851 | 152.70 |
| 09/18/2026 16:48 | 24 | 152.65 |
| 09/18/2026 16:48 | 174 | 152.65 |
| 09/18/2026 16:48 | 42 | 152.65 |
| 09/18/2026 16:48 | 13 | 152.65 |
| 09/18/2026 16:48 | 230 | 152.65 |
| 09/18/2026 16:48 | 587 | 152.65 |
| 09/18/2026 16:48 | 472 | 152.65 |
| 09/18/2026 16:48 | 600 | 152.65 |
| 09/18/2026 16:48 | 436 | 152.65 |
| 09/18/2026 16:48 | 2010 | 152.65 |
| 09/18/2026 16:48 | 539 | 152.65 |
| 09/18/2026 16:48 | 218 | 152.65 |
| 09/18/2026 16:48 | 1534 | 152.65 |
| 09/18/2026 16:48 | 104 | 152.65 |
| 09/18/2026 16:48 | 159 | 152.60 |
| 09/18/2026 16:48 | 22 | 152.60 |
| 09/18/2026 16:48 | 36 | 152.60 |
| 09/18/2026 16:47 | 65 | 152.65 |
| 09/18/2026 16:46 | 31 | 152.65 |
| 09/18/2026 16:46 | 1 | 152.65 |
| 09/18/2026 16:46 | 66 | 152.65 |
| 09/18/2026 16:46 | 5 | 152.65 |
| 09/18/2026 16:45 | 79 | 152.60 |
| 09/18/2026 16:45 | 634 | 152.60 |
| 09/18/2026 16:45 | 398 | 152.60 |
| 09/18/2026 16:45 | 962 | 152.60 |
| 09/18/2026 16:45 | 357 | 152.60 |
| 09/18/2026 16:45 | 523 | 152.60 |
| 09/18/2026 16:45 | 539 | 152.60 |
| 09/18/2026 16:45 | 1587 | 152.60 |
| 09/18/2026 16:45 | 100 | 152.60 |
| 09/18/2026 16:45 | 28 | 152.60 |
| 09/18/2026 16:44 | 15 | 152.60 |
| 09/18/2026 16:44 | 250 | 152.60 |
| 09/18/2026 16:44 | 417 | 152.55 |
| 09/18/2026 16:44 | 383 | 152.55 |
| 09/18/2026 16:44 | 714 | 152.65 |
| 09/18/2026 16:44 | 600 | 152.65 |
| 09/18/2026 16:44 | 527 | 152.65 |
| 09/18/2026 16:44 | 427 | 152.65 |
| 09/18/2026 16:44 | 1006 | 152.65 |
| 09/18/2026 16:44 | 4 | 152.65 |
| 09/18/2026 16:44 | 129 | 152.55 |
| 09/18/2026 16:43 | 516 | 152.60 |
| 09/18/2026 16:43 | 189 | 152.60 |
| 09/18/2026 16:43 | 811 | 152.60 |
| 09/18/2026 16:43 | 1000 | 152.65 |
| 09/18/2026 16:43 | 111 | 152.65 |
| 09/18/2026 16:43 | 471 | 152.60 |
| 09/18/2026 16:43 | 2010 | 152.60 |
| 09/18/2026 16:43 | 481 | 152.70 |
| 09/18/2026 16:43 | 436 | 152.70 |
| 09/18/2026 16:43 | 600 | 152.70 |
| 09/18/2026 16:43 | 549 | 152.70 |
| 09/18/2026 16:43 | 2010 | 152.70 |
| 09/18/2026 16:43 | 547 | 152.70 |
| 09/18/2026 16:42 | 529 | 152.65 |
| 09/18/2026 16:42 | 91 | 152.65 |
| 09/18/2026 16:42 | 72 | 152.65 |
| 09/18/2026 16:42 | 2063 | 152.65 |
| 09/18/2026 16:42 | 87 | 152.65 |
| 09/18/2026 16:42 | 470 | 152.65 |
| 09/18/2026 16:42 | 291 | 152.65 |
| 09/18/2026 16:42 | 1386 | 152.65 |
| 09/18/2026 16:42 | 2065 | 152.65 |
| 09/18/2026 16:42 | 545 | 152.70 |
| 09/18/2026 16:42 | 36 | 152.70 |
| 09/18/2026 16:42 | 413 | 152.70 |
| 09/18/2026 16:42 | 57 | 152.70 |
| 09/18/2026 16:42 | 175 | 152.75 |
| 09/18/2026 16:42 | 72 | 152.75 |
| 09/18/2026 16:42 | 518 | 152.75 |
| 09/18/2026 16:42 | 2010 | 152.75 |
| 09/18/2026 16:42 | 518 | 152.75 |
| 09/18/2026 16:41 | 10 | 152.75 |
| 09/18/2026 16:41 | 10 | 152.80 |
| 09/18/2026 16:41 | 1 | 152.80 |
| 09/18/2026 16:41 | 262 | 152.75 |
| 09/18/2026 16:41 | 470 | 152.75 |
| 09/18/2026 16:41 | 20 | 152.75 |
| 09/18/2026 16:41 | 1 | 152.80 |
| 09/18/2026 16:40 | 180 | 152.80 |
| 09/18/2026 16:40 | 58 | 152.80 |
| 09/18/2026 16:39 | 1 | 152.85 |
| 09/18/2026 16:39 | 248 | 152.85 |
| 09/18/2026 16:39 | 40 | 152.85 |
| 09/18/2026 16:39 | 6 | 152.85 |
| 09/18/2026 16:39 | 171 | 152.85 |
| 09/18/2026 16:39 | 682 | 152.85 |
| 09/18/2026 16:39 | 129 | 152.85 |
| 09/18/2026 16:39 | 65 | 152.85 |
| 09/18/2026 16:39 | 1094 | 152.90 |
| 09/18/2026 16:39 | 200 | 152.90 |
| 09/18/2026 16:39 | 40 | 152.90 |
| 09/18/2026 16:39 | 2 | 152.90 |
| 09/18/2026 16:39 | 42 | 152.90 |
| 09/18/2026 16:39 | 634 | 152.90 |
| 09/18/2026 16:39 | 813 | 152.90 |
| 09/18/2026 16:39 | 281 | 152.90 |
| 09/18/2026 16:39 | 31 | 152.85 |
| 09/18/2026 16:39 | 2794 | 152.85 |
| 09/18/2026 16:39 | 98 | 152.85 |
| 09/18/2026 16:39 | 171 | 152.85 |
| 09/18/2026 16:39 | 172 | 152.85 |
| 09/18/2026 16:39 | 23 | 152.85 |
| 09/18/2026 16:39 | 141 | 152.85 |
| 09/18/2026 16:39 | 441 | 152.85 |
| 09/18/2026 16:39 | 277 | 152.85 |
| 09/18/2026 16:39 | 57 | 152.85 |
| 09/18/2026 16:39 | 1696 | 152.85 |
| 09/18/2026 16:38 | 1 | 152.85 |
| 09/18/2026 16:37 | 15 | 152.85 |
| 09/18/2026 16:37 | 10 | 152.80 |
| 09/18/2026 16:37 | 210 | 152.80 |
| 09/18/2026 16:37 | 398 | 152.80 |
| 09/18/2026 16:37 | 56 | 152.80 |
| 09/18/2026 16:37 | 249 | 152.80 |
| 09/18/2026 16:37 | 221 | 152.80 |
| 09/18/2026 16:37 | 162 | 152.80 |
| 09/18/2026 16:36 | 10 | 152.85 |
| 09/18/2026 16:36 | 4 | 152.85 |
| 09/18/2026 16:35 | 1 | 152.85 |
| 09/18/2026 16:35 | 470 | 152.85 |
| 09/18/2026 16:35 | 150 | 152.85 |
| 09/18/2026 16:35 | 3 | 152.875 |
| 09/18/2026 16:35 | 4 | 152.875 |
| 09/18/2026 16:34 | 470 | 152.85 |
| 09/18/2026 16:34 | 162 | 152.85 |
| 09/18/2026 16:34 | 198 | 152.85 |
| 09/18/2026 16:34 | 622 | 152.85 |
| 09/18/2026 16:34 | 1464 | 152.85 |
| 09/18/2026 16:34 | 516 | 152.85 |
| 09/18/2026 16:34 | 600 | 152.85 |
| 09/18/2026 16:34 | 1786 | 152.85 |
| 09/18/2026 16:34 | 224 | 152.85 |
| 09/18/2026 16:34 | 20 | 152.90 |
| 09/18/2026 16:34 | 1668 | 152.90 |
| 09/18/2026 16:34 | 437 | 152.90 |
| 09/18/2026 16:34 | 176 | 152.90 |
| 09/18/2026 16:34 | 176 | 152.90 |
| 09/18/2026 16:34 | 349 | 152.90 |
| 09/18/2026 16:34 | 145 | 152.90 |
| 09/18/2026 16:34 | 328 | 152.90 |
| 09/18/2026 16:34 | 470 | 152.90 |
| 09/18/2026 16:34 | 25 | 152.90 |
| 09/18/2026 16:34 | 7598 | 152.90 |
| 09/18/2026 16:34 | 1755 | 152.90 |
| 09/18/2026 16:34 | 472 | 152.90 |
| 09/18/2026 16:34 | 175 | 152.90 |
| 09/18/2026 16:34 | 300 | 152.90 |
| 09/18/2026 16:34 | 3 | 152.95 |
| 09/18/2026 16:34 | 80 | 152.95 |
| 09/18/2026 16:34 | 17 | 152.95 |
| 09/18/2026 16:34 | 3 | 152.95 |
| 09/18/2026 16:34 | 55 | 152.90 |
| 09/18/2026 16:34 | 75 | 152.95 |
| 09/18/2026 16:34 | 82 | 152.95 |
| 09/18/2026 16:34 | 72 | 152.95 |
| 09/18/2026 16:34 | 85 | 152.95 |
| 09/18/2026 16:33 | 158 | 152.95 |
| 09/18/2026 16:33 | 2 | 152.95 |
| 09/18/2026 16:33 | 123 | 152.95 |
| 09/18/2026 16:33 | 211 | 152.95 |
| 09/18/2026 16:33 | 10 | 152.975 |
| 09/18/2026 16:33 | 36 | 152.95 |
| 09/18/2026 16:32 | 516 | 153.00 |
| 09/18/2026 16:31 | 74 | 153.00 |
| 09/18/2026 16:31 | 366 | 153.00 |
| 09/18/2026 16:31 | 1 | 153.025 |
| 09/18/2026 16:31 | 2 | 153.05 |
| 09/18/2026 16:31 | 486 | 153.00 |
| 09/18/2026 16:31 | 416 | 153.00 |
| 09/18/2026 16:31 | 65 | 153.00 |
| 09/18/2026 16:31 | 10 | 153.00 |
| 09/18/2026 16:31 | 2424 | 153.00 |
| 09/18/2026 16:31 | 750 | 153.00 |
| 09/18/2026 16:31 | 326 | 153.00 |
| 09/18/2026 16:31 | 312 | 153.00 |
| 09/18/2026 16:31 | 470 | 153.00 |
| 09/18/2026 16:31 | 111 | 153.05 |
| 09/18/2026 16:31 | 289 | 153.05 |
| 09/18/2026 16:30 | 32 | 153.05 |
| 09/18/2026 16:30 | 3 | 153.05 |
| 09/18/2026 16:30 | 556 | 153.05 |
| 09/18/2026 16:30 | 590 | 153.05 |
| 09/18/2026 16:30 | 284 | 153.05 |
| 09/18/2026 16:30 | 2010 | 153.05 |
| 09/18/2026 16:30 | 600 | 153.05 |
| 09/18/2026 16:30 | 477 | 153.05 |
| 09/18/2026 16:30 | 435 | 153.05 |
| 09/18/2026 16:30 | 1507 | 153.05 |
| 09/18/2026 16:30 | 2010 | 153.05 |
| 09/18/2026 16:30 | 518 | 153.05 |
| 09/18/2026 16:30 | 216 | 153.05 |
| 09/18/2026 16:30 | 600 | 153.05 |
| 09/18/2026 16:30 | 549 | 153.05 |
| 09/18/2026 16:30 | 600 | 153.05 |
| 09/18/2026 16:30 | 15 | 153.10 |
| 09/18/2026 16:30 | 284 | 153.10 |
| 09/18/2026 16:30 | 3 | 153.05 |
| 09/18/2026 16:30 | 1131 | 153.05 |
| 09/18/2026 16:30 | 77 | 153.05 |
| 09/18/2026 16:30 | 146 | 153.05 |
| 09/18/2026 16:30 | 176 | 153.05 |
| 09/18/2026 16:30 | 275 | 153.05 |
| 09/18/2026 16:30 | 77 | 153.05 |
| 09/18/2026 16:29 | 9 | 153.05 |
| 09/18/2026 16:29 | 900 | 153.05 |
| 09/18/2026 16:29 | 604 | 153.05 |
| 09/18/2026 16:29 | 236 | 153.05 |
| 09/18/2026 16:29 | 2189 | 153.05 |
| 09/18/2026 16:29 | 5286 | 153.05 |
| 09/18/2026 16:29 | 2588 | 153.05 |
| 09/18/2026 16:29 | 259 | 153.05 |
| 09/18/2026 16:29 | 1159 | 153.05 |
| 09/18/2026 16:29 | 394 | 153.05 |
| 09/18/2026 16:29 | 3624 | 153.05 |
| 09/18/2026 16:29 | 837 | 153.10 |
| 09/18/2026 16:29 | 830 | 153.10 |
| 09/18/2026 16:29 | 329 | 153.10 |
| 09/18/2026 16:29 | 65 | 153.15 |
| 09/18/2026 16:28 | 8 | 153.15 |
| 09/18/2026 16:28 | 463 | 153.125 |
| 09/18/2026 16:28 | 25 | 153.15 |
| 09/18/2026 16:27 | 594 | 153.10 |
| 09/18/2026 16:27 | 736 | 153.10 |
| 09/18/2026 16:27 | 3 | 153.10 |
| 09/18/2026 16:27 | 350 | 153.10 |
| 09/18/2026 16:27 | 1305 | 153.10 |
| 09/18/2026 16:27 | 176 | 153.10 |
| 09/18/2026 16:27 | 1986 | 153.10 |
| 09/18/2026 16:27 | 19 | 153.10 |
| 09/18/2026 16:27 | 104 | 153.10 |
| 09/18/2026 16:27 | 10 | 153.05 |
| 09/18/2026 16:27 | 302 | 153.05 |
| 09/18/2026 16:27 | 749 | 153.05 |
| 09/18/2026 16:27 | 105 | 153.025 |
| 09/18/2026 16:27 | 42 | 153.025 |
| 09/18/2026 16:26 | 3 | 153.05 |
| 09/18/2026 16:26 | 67 | 153.05 |
| 09/18/2026 16:25 | 251 | 153.00 |
| 09/18/2026 16:25 | 5 | 153.10 |
| 09/18/2026 16:25 | 33 | 153.10 |
| 09/18/2026 16:25 | 130 | 153.10 |
| 09/18/2026 16:25 | 1425 | 153.05 |
| 09/18/2026 16:25 | 416 | 153.05 |
| 09/18/2026 16:25 | 10 | 153.05 |
| 09/18/2026 16:25 | 1006 | 153.10 |
| 09/18/2026 16:25 | 876 | 153.10 |
| 09/18/2026 16:25 | 25 | 153.10 |
| 09/18/2026 16:24 | 1 | 153.10 |
| 09/18/2026 16:24 | 15 | 153.10 |
| 09/18/2026 16:24 | 3 | 153.10 |
| 09/18/2026 16:24 | 517 | 153.05 |
| 09/18/2026 16:24 | 1147 | 153.05 |
| 09/18/2026 16:24 | 1367 | 153.05 |
| 09/18/2026 16:24 | 375 | 153.05 |
| 09/18/2026 16:24 | 1150 | 153.05 |
| 09/18/2026 16:24 | 16 | 153.05 |
| 09/18/2026 16:24 | 177 | 153.05 |
| 09/18/2026 16:24 | 385 | 153.05 |
| 09/18/2026 16:24 | 517 | 153.05 |
| 09/18/2026 16:24 | 71 | 153.05 |
| 09/18/2026 16:24 | 250 | 153.05 |
| 09/18/2026 16:23 | 1100 | 153.05 |
| 09/18/2026 16:23 | 27 | 153.05 |
| 09/18/2026 16:23 | 335 | 153.05 |
| 09/18/2026 16:23 | 1872 | 153.05 |
| 09/18/2026 16:23 | 2146 | 153.05 |
| 09/18/2026 16:23 | 10 | 153.05 |
| 09/18/2026 16:23 | 3 | 153.05 |
| 09/18/2026 16:23 | 4 | 153.05 |
| 09/18/2026 16:23 | 3 | 153.05 |
| 09/18/2026 16:23 | 231 | 153.00 |
| 09/18/2026 16:23 | 655 | 153.00 |
| 09/18/2026 16:23 | 9910 | 153.00 |
| 09/18/2026 16:23 | 55 | 153.00 |
| 09/18/2026 16:23 | 3 | 152.95 |
| 09/18/2026 16:22 | 13 | 152.975 |
| 09/18/2026 16:22 | 6 | 152.975 |
| 09/18/2026 16:22 | 3 | 153.00 |
| 09/18/2026 16:22 | 32 | 153.00 |
| 09/18/2026 16:22 | 37 | 152.95 |
| 09/18/2026 16:22 | 35 | 152.95 |
| 09/18/2026 16:22 | 102 | 152.95 |
| 09/18/2026 16:22 | 160 | 152.95 |
| 09/18/2026 16:22 | 19 | 152.95 |
| 09/18/2026 16:22 | 122 | 152.95 |
| 09/18/2026 16:22 | 265 | 152.95 |
| 09/18/2026 16:21 | 1 | 152.95 |
| 09/18/2026 16:21 | 15 | 152.95 |
| 09/18/2026 16:21 | 60 | 152.90 |
| 09/18/2026 16:21 | 5 | 152.95 |
| 09/18/2026 16:20 | 100 | 152.90 |
| 09/18/2026 16:20 | 3 | 152.95 |
| 09/18/2026 16:20 | 13 | 152.95 |
| 09/18/2026 16:19 | 1093 | 152.95 |
| 09/18/2026 16:19 | 133 | 152.95 |
| 09/18/2026 16:19 | 170 | 152.95 |
| 09/18/2026 16:19 | 13 | 152.95 |
| 09/18/2026 16:19 | 168 | 152.95 |
| 09/18/2026 16:19 | 344 | 152.95 |
| 09/18/2026 16:19 | 172 | 152.95 |
| 09/18/2026 16:19 | 2 | 152.95 |
| 09/18/2026 16:19 | 138 | 152.95 |
| 09/18/2026 16:19 | 20 | 152.95 |
| 09/18/2026 16:18 | 13 | 152.95 |
| 09/18/2026 16:18 | 180 | 152.95 |
| 09/18/2026 16:17 | 2 | 152.90 |
| 09/18/2026 16:17 | 45 | 152.90 |
| 09/18/2026 16:17 | 993 | 152.90 |
| 09/18/2026 16:16 | 390 | 152.95 |
| 09/18/2026 16:16 | 32 | 152.95 |
| 09/18/2026 16:16 | 65 | 152.95 |
| 09/18/2026 16:16 | 2 | 152.95 |
| 09/18/2026 16:16 | 9 | 152.85 |
| 09/18/2026 16:16 | 167 | 152.90 |
| 09/18/2026 16:16 | 294 | 152.90 |
| 09/18/2026 16:16 | 72 | 152.90 |
| 09/18/2026 16:16 | 167 | 152.90 |
| 09/18/2026 16:16 | 666 | 152.90 |
| 09/18/2026 16:16 | 390 | 152.90 |
| 09/18/2026 16:16 | 78 | 152.90 |
| 09/18/2026 16:16 | 1 | 152.875 |
| 09/18/2026 16:15 | 240 | 152.90 |
| 09/18/2026 16:14 | 435 | 152.90 |
| 09/18/2026 16:14 | 426 | 152.90 |
| 09/18/2026 16:14 | 195 | 152.90 |
| 09/18/2026 16:14 | 77 | 152.90 |
| 09/18/2026 16:13 | 7 | 152.90 |
| 09/18/2026 16:13 | 10 | 152.90 |
| 09/18/2026 16:13 | 760 | 152.90 |
| 09/18/2026 16:13 | 470 | 152.90 |
| 09/18/2026 16:13 | 822 | 152.90 |
| 09/18/2026 16:13 | 147 | 152.90 |
| 09/18/2026 16:13 | 1 | 152.925 |
| 09/18/2026 16:13 | 10 | 152.90 |
| 09/18/2026 16:12 | 121 | 152.85 |
| 09/18/2026 16:12 | 1508 | 152.85 |
| 09/18/2026 16:12 | 206 | 152.85 |
| 09/18/2026 16:12 | 40 | 152.85 |
| 09/18/2026 16:12 | 156 | 152.85 |
| 09/18/2026 16:12 | 2010 | 152.85 |
| 09/18/2026 16:12 | 426 | 152.85 |
| 09/18/2026 16:12 | 533 | 152.85 |
| 09/18/2026 16:11 | 310 | 152.80 |
| 09/18/2026 16:10 | 462 | 152.75 |
| 09/18/2026 16:10 | 462 | 152.75 |
| 09/18/2026 16:10 | 896 | 152.75 |
| 09/18/2026 16:10 | 436 | 152.75 |
| 09/18/2026 16:10 | 32 | 152.75 |
| 09/18/2026 16:10 | 7 | 152.75 |
| 09/18/2026 16:10 | 755 | 152.75 |
| 09/18/2026 16:10 | 2010 | 152.75 |
| 09/18/2026 16:10 | 424 | 152.75 |
| 09/18/2026 16:10 | 524 | 152.75 |
| 09/18/2026 16:10 | 600 | 152.75 |
| 09/18/2026 16:10 | 316 | 152.75 |
| 09/18/2026 16:10 | 297 | 152.65 |
| 09/18/2026 16:10 | 30 | 152.65 |
| 09/18/2026 16:10 | 333 | 152.65 |
| 09/18/2026 16:10 | 241 | 152.60 |
| 09/18/2026 16:09 | 594 | 152.60 |
| 09/18/2026 16:09 | 436 | 152.60 |
| 09/18/2026 16:09 | 50 | 152.60 |
| 09/18/2026 16:09 | 79 | 152.60 |
| 09/18/2026 16:09 | 421 | 152.60 |
| 09/18/2026 16:09 | 2 | 152.60 |
| 09/18/2026 16:09 | 2 | 152.60 |
| 09/18/2026 16:09 | 274 | 152.55 |
| 09/18/2026 16:09 | 145 | 152.55 |
| 09/18/2026 16:09 | 2010 | 152.55 |
| 09/18/2026 16:09 | 15 | 152.55 |
| 09/18/2026 16:09 | 49 | 152.60 |
| 09/18/2026 16:08 | 15 | 152.50 |
| 09/18/2026 16:08 | 2 | 152.60 |
| 09/18/2026 16:08 | 3 | 152.60 |
| 09/18/2026 16:08 | 10 | 152.55 |
| 09/18/2026 16:08 | 326 | 152.55 |
| 09/18/2026 16:07 | 1220 | 152.55 |
| 09/18/2026 16:07 | 68 | 152.55 |
| 09/18/2026 16:07 | 180 | 152.55 |
| 09/18/2026 16:07 | 715 | 152.55 |
| 09/18/2026 16:07 | 32 | 152.55 |
| 09/18/2026 16:07 | 600 | 152.55 |
| 09/18/2026 16:07 | 153 | 152.55 |
| 09/18/2026 16:07 | 181 | 152.55 |
| 09/18/2026 16:07 | 50 | 152.60 |
| 09/18/2026 16:07 | 27 | 152.55 |
| 09/18/2026 16:07 | 55 | 152.55 |
| 09/18/2026 16:07 | 1504 | 152.55 |
| 09/18/2026 16:07 | 1587 | 152.55 |
| 09/18/2026 16:07 | 167 | 152.55 |
| 09/18/2026 16:07 | 650 | 152.50 |
| 09/18/2026 16:07 | 507 | 152.50 |
| 09/18/2026 16:07 | 169 | 152.50 |
| 09/18/2026 16:07 | 138 | 152.50 |
| 09/18/2026 16:07 | 699 | 152.50 |
| 09/18/2026 16:07 | 31 | 152.50 |
| 09/18/2026 16:07 | 1 | 152.50 |
| 09/18/2026 16:07 | 5 | 152.50 |
| 09/18/2026 16:07 | 79 | 152.50 |
| 09/18/2026 16:07 | 71 | 152.50 |
| 09/18/2026 16:07 | 13 | 152.50 |
| 09/18/2026 16:06 | 4 | 152.50 |
| 09/18/2026 16:06 | 5 | 152.45 |
| 09/18/2026 16:06 | 1 | 152.45 |
| 09/18/2026 16:06 | 5 | 152.50 |
| 09/18/2026 16:05 | 10 | 152.45 |
| 09/18/2026 16:05 | 453 | 152.45 |
| 09/18/2026 16:05 | 46 | 152.45 |
| 09/18/2026 16:05 | 264 | 152.45 |
| 09/18/2026 16:05 | 600 | 152.45 |
| 09/18/2026 16:05 | 42 | 152.45 |
| 09/18/2026 16:05 | 214 | 152.45 |
| 09/18/2026 16:05 | 4 | 152.45 |
| 09/18/2026 16:04 | 2 | 152.425 |
| 09/18/2026 16:04 | 1 | 152.40 |
| 09/18/2026 16:04 | 84 | 152.40 |
| 09/18/2026 16:04 | 441 | 152.40 |
| 09/18/2026 16:04 | 287 | 152.35 |
| 09/18/2026 16:04 | 63 | 152.35 |
| 09/18/2026 16:03 | 30 | 152.35 |
| 09/18/2026 16:03 | 400 | 152.30 |
| 09/18/2026 16:03 | 724 | 152.30 |
| 09/18/2026 16:03 | 32 | 152.30 |
| 09/18/2026 16:03 | 472 | 152.30 |
| 09/18/2026 16:03 | 531 | 152.30 |
| 09/18/2026 16:03 | 600 | 152.30 |
| 09/18/2026 16:03 | 203 | 152.35 |
| 09/18/2026 16:03 | 620 | 152.35 |
| 09/18/2026 16:03 | 15 | 152.35 |
| 09/18/2026 16:03 | 171 | 152.35 |
| 09/18/2026 16:03 | 177 | 152.40 |
| 09/18/2026 16:03 | 288 | 152.40 |
| 09/18/2026 16:03 | 911 | 152.40 |
| 09/18/2026 16:03 | 592 | 152.40 |
| 09/18/2026 16:03 | 118 | 152.40 |
| 09/18/2026 16:03 | 1091 | 152.40 |
| 09/18/2026 16:03 | 200 | 152.40 |
| 09/18/2026 16:03 | 307 | 152.45 |
| 09/18/2026 16:03 | 63 | 152.45 |
| 09/18/2026 16:03 | 285 | 152.45 |
| 09/18/2026 16:02 | 473 | 152.45 |
| 09/18/2026 16:02 | 213 | 152.45 |
| 09/18/2026 16:02 | 932 | 152.45 |
| 09/18/2026 16:02 | 288 | 152.45 |
| 09/18/2026 16:02 | 94 | 152.45 |
| 09/18/2026 16:02 | 2 | 152.45 |
| 09/18/2026 16:02 | 65 | 152.45 |
| 09/18/2026 16:02 | 511 | 152.45 |
| 09/18/2026 16:02 | 111 | 152.45 |
| 09/18/2026 16:02 | 21 | 152.45 |
| 09/18/2026 16:02 | 171 | 152.45 |
| 09/18/2026 16:02 | 1508 | 152.45 |
| 09/18/2026 16:02 | 1932 | 152.45 |
| 09/18/2026 16:02 | 1540 | 152.45 |
| 09/18/2026 16:02 | 158 | 152.45 |
| 09/18/2026 16:01 | 592 | 152.40 |
| 09/18/2026 16:01 | 189 | 152.40 |
| 09/18/2026 16:01 | 533 | 152.40 |
| 09/18/2026 16:01 | 2624 | 152.40 |
| 09/18/2026 16:01 | 1 | 152.40 |
| 09/18/2026 16:01 | 12 | 152.40 |
| 09/18/2026 16:01 | 609 | 152.40 |
| 09/18/2026 16:01 | 1656 | 152.40 |
| 09/18/2026 16:01 | 166 | 152.40 |
| 09/18/2026 16:01 | 930 | 152.40 |
| 09/18/2026 16:01 | 490 | 152.40 |
| 09/18/2026 16:01 | 600 | 152.40 |
| 09/18/2026 16:01 | 480 | 152.40 |
| 09/18/2026 16:01 | 340 | 152.35 |
| 09/18/2026 16:01 | 540 | 152.35 |
| 09/18/2026 16:01 | 574 | 152.35 |
| 09/18/2026 16:01 | 443 | 152.35 |
| 09/18/2026 16:01 | 10 | 152.35 |
| 09/18/2026 16:01 | 1 | 152.40 |
| 09/18/2026 16:00 | 1140 | 152.40 |
| 09/18/2026 16:00 | 247 | 152.40 |
| 09/18/2026 16:00 | 2484 | 152.40 |
| 09/18/2026 16:00 | 561 | 152.40 |
| 09/18/2026 16:00 | 290 | 152.40 |
| 09/18/2026 16:00 | 250 | 152.40 |
| 09/18/2026 16:00 | 531 | 152.35 |
| 09/18/2026 16:00 | 3 | 152.40 |
| 09/18/2026 15:59 | 871 | 152.30 |
| 09/18/2026 15:59 | 1949 | 152.30 |
| 09/18/2026 15:59 | 776 | 152.30 |
| 09/18/2026 15:59 | 500 | 152.30 |
| 09/18/2026 15:59 | 475 | 152.30 |
| 09/18/2026 15:59 | 521 | 152.30 |
| 09/18/2026 15:59 | 600 | 152.30 |
| 09/18/2026 15:59 | 472 | 152.30 |
| 09/18/2026 15:59 | 500 | 152.30 |
| 09/18/2026 15:59 | 420 | 152.30 |
| 09/18/2026 15:59 | 40 | 152.30 |
| 09/18/2026 15:59 | 80 | 152.30 |
| 09/18/2026 15:59 | 3 | 152.30 |
| 09/18/2026 15:59 | 50 | 152.30 |
| 09/18/2026 15:59 | 656 | 152.30 |
| 09/18/2026 15:59 | 200 | 152.30 |
| 09/18/2026 15:59 | 553 | 152.35 |
| 09/18/2026 15:59 | 820 | 152.35 |
| 09/18/2026 15:59 | 340 | 152.35 |
| 09/18/2026 15:59 | 57 | 152.40 |
| 09/18/2026 15:59 | 435 | 152.40 |
| 09/18/2026 15:59 | 65 | 152.40 |
| 09/18/2026 15:59 | 518 | 152.40 |
| 09/18/2026 15:59 | 62 | 152.40 |
| 09/18/2026 15:59 | 271 | 152.40 |
| 09/18/2026 15:59 | 672 | 152.40 |
| 09/18/2026 15:59 | 414 | 152.35 |
| 09/18/2026 15:59 | 414 | 152.35 |
| 09/18/2026 15:59 | 126 | 152.35 |
| 09/18/2026 15:59 | 1 | 152.40 |
| 09/18/2026 15:59 | 10 | 152.35 |
| 09/18/2026 15:59 | 260 | 152.35 |
| 09/18/2026 15:59 | 519 | 152.35 |
| 09/18/2026 15:58 | 173 | 152.35 |
| 09/18/2026 15:58 | 506 | 152.35 |
| 09/18/2026 15:58 | 6 | 152.35 |
| 09/18/2026 15:58 | 360 | 152.35 |
| 09/18/2026 15:58 | 317 | 152.35 |
| 09/18/2026 15:58 | 1 | 152.35 |
| 09/18/2026 15:58 | 252 | 152.325 |
| 09/18/2026 15:58 | 39 | 152.325 |
| 09/18/2026 15:58 | 10 | 152.35 |
| 09/18/2026 15:58 | 472 | 152.35 |
| 09/18/2026 15:58 | 934 | 152.35 |
| 09/18/2026 15:58 | 118 | 152.35 |
| 09/18/2026 15:58 | 743 | 152.35 |
| 09/18/2026 15:58 | 10 | 152.40 |
| 09/18/2026 15:58 | 346 | 152.35 |
| 09/18/2026 15:58 | 120 | 152.35 |
| 09/18/2026 15:58 | 380 | 152.35 |
| 09/18/2026 15:58 | 30 | 152.35 |
| 09/18/2026 15:58 | 100 | 152.35 |
| 09/18/2026 15:58 | 100 | 152.35 |
| 09/18/2026 15:58 | 32 | 152.40 |
| 09/18/2026 15:57 | 98 | 152.40 |
| 09/18/2026 15:57 | 35 | 152.40 |
| 09/18/2026 15:57 | 233 | 152.40 |
| 09/18/2026 15:57 | 76 | 152.375 |
| 09/18/2026 15:57 | 72 | 152.40 |
| 09/18/2026 15:57 | 82 | 152.40 |
| 09/18/2026 15:57 | 13 | 152.40 |
| 09/18/2026 15:57 | 92 | 152.40 |
| 09/18/2026 15:57 | 72 | 152.40 |
| 09/18/2026 15:56 | 521 | 152.40 |
| 09/18/2026 15:56 | 479 | 152.40 |
| 09/18/2026 15:55 | 594 | 152.40 |
| 09/18/2026 15:55 | 26 | 152.45 |
| 09/18/2026 15:55 | 72 | 152.45 |
| 09/18/2026 15:54 | 1990 | 152.40 |
| 09/18/2026 15:54 | 1465 | 152.40 |
| 09/18/2026 15:54 | 149 | 152.40 |
| 09/18/2026 15:54 | 31 | 152.40 |
| 09/18/2026 15:54 | 917 | 152.40 |
| 09/18/2026 15:54 | 244 | 152.375 |
| 09/18/2026 15:54 | 96 | 152.375 |
| 09/18/2026 15:54 | 52 | 152.375 |
| 09/18/2026 15:53 | 605 | 152.40 |
| 09/18/2026 15:53 | 1606 | 152.40 |
| 09/18/2026 15:53 | 482 | 152.40 |
| 09/18/2026 15:53 | 239 | 152.40 |
| 09/18/2026 15:53 | 99 | 152.40 |
| 09/18/2026 15:53 | 5 | 152.40 |
| 09/18/2026 15:53 | 158 | 152.40 |
| 09/18/2026 15:53 | 149 | 152.40 |
| 09/18/2026 15:53 | 167 | 152.40 |
| 09/18/2026 15:53 | 130 | 152.40 |
| 09/18/2026 15:53 | 416 | 152.40 |
| 09/18/2026 15:53 | 167 | 152.40 |
| 09/18/2026 15:53 | 1028 | 152.40 |
| 09/18/2026 15:53 | 359 | 152.40 |
| 09/18/2026 15:53 | 446 | 152.40 |
| 09/18/2026 15:53 | 50 | 152.40 |
| 09/18/2026 15:53 | 416 | 152.40 |
| 09/18/2026 15:53 | 471 | 152.40 |
| 09/18/2026 15:53 | 650 | 152.40 |
| 09/18/2026 15:53 | 300 | 152.40 |
| 09/18/2026 15:53 | 600 | 152.40 |
| 09/18/2026 15:52 | 400 | 152.45 |
| 09/18/2026 15:52 | 393 | 152.45 |
| 09/18/2026 15:52 | 100 | 152.50 |
| 09/18/2026 15:52 | 20 | 152.50 |
| 09/18/2026 15:52 | 37 | 152.45 |
| 09/18/2026 15:52 | 258 | 152.45 |
| 09/18/2026 15:51 | 86 | 152.45 |
| 09/18/2026 15:51 | 39 | 152.425 |
| 09/18/2026 15:50 | 200 | 152.45 |
| 09/18/2026 15:50 | 124 | 152.45 |
| 09/18/2026 15:50 | 589 | 152.45 |
| 09/18/2026 15:50 | 19 | 152.55 |
| 09/18/2026 15:50 | 59 | 152.50 |
| 09/18/2026 15:50 | 41 | 152.50 |
| 09/18/2026 15:50 | 620 | 152.45 |
| 09/18/2026 15:50 | 52 | 152.50 |
| 09/18/2026 15:50 | 519 | 152.50 |
| 09/18/2026 15:50 | 864 | 152.50 |
| 09/18/2026 15:50 | 1529 | 152.50 |
| 09/18/2026 15:50 | 524 | 152.50 |
| 09/18/2026 15:50 | 326 | 152.50 |
| 09/18/2026 15:50 | 303 | 152.50 |
| 09/18/2026 15:50 | 1582 | 152.50 |
| 09/18/2026 15:50 | 549 | 152.50 |
| 09/18/2026 15:50 | 1606 | 152.50 |
| 09/18/2026 15:50 | 296 | 152.50 |
| 09/18/2026 15:49 | 39 | 152.45 |
| 09/18/2026 15:49 | 32 | 152.45 |
| 09/18/2026 15:49 | 1 | 152.50 |
| 09/18/2026 15:49 | 303 | 152.50 |
| 09/18/2026 15:49 | 223 | 152.50 |
| 09/18/2026 15:49 | 174 | 152.50 |
| 09/18/2026 15:48 | 67 | 152.50 |
| 09/18/2026 15:48 | 933 | 152.50 |
| 09/18/2026 15:48 | 465 | 152.45 |
| 09/18/2026 15:48 | 180 | 152.45 |
| 09/18/2026 15:48 | 250 | 152.45 |
| 09/18/2026 15:48 | 66 | 152.45 |
| 09/18/2026 15:47 | 8 | 152.50 |
| 09/18/2026 15:47 | 531 | 152.45 |
| 09/18/2026 15:47 | 13 | 152.425 |
| 09/18/2026 15:46 | 520 | 152.45 |
| 09/18/2026 15:46 | 515 | 152.45 |
| 09/18/2026 15:46 | 3 | 152.45 |
| 09/18/2026 15:46 | 471 | 152.45 |
| 09/18/2026 15:46 | 437 | 152.45 |
| 09/18/2026 15:46 | 600 | 152.45 |
| 09/18/2026 15:46 | 516 | 152.45 |
| 09/18/2026 15:46 | 330 | 152.45 |
| 09/18/2026 15:46 | 219 | 152.50 |
| 09/18/2026 15:46 | 542 | 152.50 |
| 09/18/2026 15:46 | 26 | 152.55 |
| 09/18/2026 15:46 | 242 | 152.50 |
| 09/18/2026 15:46 | 739 | 152.50 |
| 09/18/2026 15:46 | 325 | 152.50 |
| 09/18/2026 15:46 | 315 | 152.50 |
| 09/18/2026 15:46 | 30 | 152.50 |
| 09/18/2026 15:45 | 108 | 152.55 |
| 09/18/2026 15:45 | 5 | 152.55 |
| 09/18/2026 15:45 | 845 | 152.50 |
| 09/18/2026 15:45 | 613 | 152.50 |
| 09/18/2026 15:45 | 272 | 152.50 |
| 09/18/2026 15:45 | 5 | 152.55 |
| 09/18/2026 15:45 | 2 | 152.55 |
| 09/18/2026 15:44 | 812 | 152.55 |
| 09/18/2026 15:44 | 86 | 152.55 |
| 09/18/2026 15:44 | 172 | 152.55 |
| 09/18/2026 15:44 | 454 | 152.55 |
| 09/18/2026 15:43 | 3 | 152.60 |
| 09/18/2026 15:43 | 13 | 152.55 |
| 09/18/2026 15:43 | 248 | 152.55 |
| 09/18/2026 15:43 | 191 | 152.55 |
| 09/18/2026 15:43 | 454 | 152.55 |
| 09/18/2026 15:43 | 65 | 152.55 |
| 09/18/2026 15:42 | 2 | 152.55 |
| 09/18/2026 15:42 | 76 | 152.45 |
| 09/18/2026 15:42 | 109 | 152.50 |
| 09/18/2026 15:42 | 3 | 152.50 |
| 09/18/2026 15:42 | 65 | 152.55 |
| 09/18/2026 15:42 | 100 | 152.55 |
| 09/18/2026 15:41 | 20 | 152.55 |
| 09/18/2026 15:41 | 3 | 152.55 |
| 09/18/2026 15:41 | 45 | 152.55 |
| 09/18/2026 15:41 | 166 | 152.55 |
| 09/18/2026 15:41 | 166 | 152.55 |
| 09/18/2026 15:41 | 234 | 152.55 |
| 09/18/2026 15:41 | 500 | 152.55 |
| 09/18/2026 15:41 | 600 | 152.55 |
| 09/18/2026 15:41 | 72 | 152.55 |
| 09/18/2026 15:41 | 7 | 152.55 |
| 09/18/2026 15:41 | 210 | 152.55 |
| 09/18/2026 15:41 | 25 | 152.50 |
| 09/18/2026 15:41 | 471 | 152.50 |
| 09/18/2026 15:40 | 8 | 152.55 |
| 09/18/2026 15:40 | 50 | 152.55 |
| 09/18/2026 15:40 | 16 | 152.55 |
| 09/18/2026 15:40 | 15 | 152.55 |
| 09/18/2026 15:39 | 96 | 152.60 |
| 09/18/2026 15:39 | 81 | 152.60 |
| 09/18/2026 15:39 | 10 | 152.60 |
| 09/18/2026 15:39 | 10 | 152.60 |
| 09/18/2026 15:38 | 471 | 152.55 |
| 09/18/2026 15:38 | 10 | 152.55 |
| 09/18/2026 15:38 | 471 | 152.60 |
| 09/18/2026 15:38 | 1624 | 152.60 |
| 09/18/2026 15:38 | 127 | 152.65 |
| 09/18/2026 15:38 | 2144 | 152.65 |
| 09/18/2026 15:38 | 14 | 152.65 |
| 09/18/2026 15:38 | 336 | 152.60 |
| 09/18/2026 15:38 | 17 | 152.60 |
| 09/18/2026 15:38 | 162 | 152.60 |
| 09/18/2026 15:38 | 721 | 152.60 |
| 09/18/2026 15:38 | 1015 | 152.60 |
| 09/18/2026 15:38 | 409 | 152.60 |
| 09/18/2026 15:38 | 78 | 152.60 |
| 09/18/2026 15:37 | 2 | 152.60 |
| 09/18/2026 15:37 | 6 | 152.60 |
| 09/18/2026 15:37 | 44 | 152.55 |
| 09/18/2026 15:37 | 6 | 152.55 |
| 09/18/2026 15:37 | 600 | 152.55 |
| 09/18/2026 15:37 | 164 | 152.55 |
| 09/18/2026 15:37 | 386 | 152.55 |
| 09/18/2026 15:36 | 600 | 152.50 |
| 09/18/2026 15:36 | 32 | 152.50 |
| 09/18/2026 15:36 | 600 | 152.50 |
| 09/18/2026 15:36 | 104 | 152.50 |
| 09/18/2026 15:36 | 481 | 152.50 |
| 09/18/2026 15:36 | 120 | 152.50 |
| 09/18/2026 15:36 | 2 | 152.50 |
| 09/18/2026 15:36 | 46 | 152.50 |
| 09/18/2026 15:36 | 35 | 152.50 |
| 09/18/2026 15:36 | 471 | 152.50 |
| 09/18/2026 15:36 | 33 | 152.50 |
| 09/18/2026 15:36 | 655 | 152.50 |
| 09/18/2026 15:36 | 1920 | 152.50 |
| 09/18/2026 15:36 | 2 | 152.50 |
| 09/18/2026 15:36 | 10 | 152.50 |
| 09/18/2026 15:35 | 1 | 152.55 |
| 09/18/2026 15:35 | 50 | 152.55 |
| 09/18/2026 15:35 | 25 | 152.60 |
| 09/18/2026 15:34 | 15 | 152.55 |
| 09/18/2026 15:34 | 6 | 152.65 |
| 09/18/2026 15:34 | 814 | 152.60 |
| 09/18/2026 15:34 | 427 | 152.60 |
| 09/18/2026 15:34 | 60 | 152.65 |
| 09/18/2026 15:34 | 212 | 152.65 |
| 09/18/2026 15:34 | 325 | 152.65 |
| 09/18/2026 15:34 | 1728 | 152.65 |
| 09/18/2026 15:34 | 27 | 152.65 |
| 09/18/2026 15:33 | 5 | 152.65 |
| 09/18/2026 15:33 | 361 | 152.60 |
| 09/18/2026 15:33 | 329 | 152.60 |
| 09/18/2026 15:33 | 800 | 152.60 |
| 09/18/2026 15:33 | 52 | 152.60 |
| 09/18/2026 15:33 | 249 | 152.60 |
| 09/18/2026 15:33 | 200 | 152.60 |
| 09/18/2026 15:33 | 10 | 152.65 |
| 09/18/2026 15:32 | 10 | 152.65 |
| 09/18/2026 15:32 | 1 | 152.65 |
| 09/18/2026 15:31 | 5 | 152.55 |
| 09/18/2026 15:31 | 2 | 152.65 |
| 09/18/2026 15:31 | 4 | 152.65 |
| 09/18/2026 15:30 | 20 | 152.60 |
| 09/18/2026 15:30 | 72 | 152.60 |
| 09/18/2026 15:30 | 167 | 152.60 |
| 09/18/2026 15:30 | 97 | 152.60 |
| 09/18/2026 15:30 | 74 | 152.60 |
| 09/18/2026 15:30 | 172 | 152.60 |
| 09/18/2026 15:30 | 447 | 152.60 |
| 09/18/2026 15:30 | 278 | 152.60 |
| 09/18/2026 15:30 | 1 | 152.50 |
| 09/18/2026 15:30 | 598 | 152.55 |
| 09/18/2026 15:30 | 300 | 152.55 |
| 09/18/2026 15:30 | 325 | 152.55 |
| 09/18/2026 15:30 | 112 | 152.55 |
| 09/18/2026 15:30 | 498 | 152.55 |
| 09/18/2026 15:30 | 2119 | 152.55 |
| 09/18/2026 15:30 | 20 | 152.60 |
| 09/18/2026 15:29 | 56 | 152.55 |
| 09/18/2026 15:29 | 4 | 152.55 |
| 09/18/2026 15:29 | 32 | 152.60 |
| 09/18/2026 15:28 | 16 | 152.55 |
| 09/18/2026 15:28 | 1 | 152.60 |
| 09/18/2026 15:28 | 99 | 152.60 |
| 09/18/2026 15:28 | 167 | 152.60 |
| 09/18/2026 15:28 | 704 | 152.60 |
| 09/18/2026 15:28 | 272 | 152.60 |
| 09/18/2026 15:28 | 3758 | 152.60 |
| 09/18/2026 15:28 | 33 | 152.55 |
| 09/18/2026 15:28 | 8 | 152.55 |
| 09/18/2026 15:28 | 1 | 152.55 |
| 09/18/2026 15:28 | 15 | 152.55 |
| 09/18/2026 15:28 | 280 | 152.55 |
| 09/18/2026 15:28 | 243 | 152.55 |
| 09/18/2026 15:28 | 225 | 152.55 |
| 09/18/2026 15:28 | 60 | 152.55 |
| 09/18/2026 15:27 | 232 | 152.55 |
| 09/18/2026 15:27 | 92 | 152.55 |
| 09/18/2026 15:27 | 134 | 152.55 |
| 09/18/2026 15:27 | 135 | 152.55 |
| 09/18/2026 15:27 | 437 | 152.55 |
| 09/18/2026 15:27 | 1106 | 152.55 |
| 09/18/2026 15:27 | 500 | 152.55 |
| 09/18/2026 15:27 | 3 | 152.60 |
| 09/18/2026 15:26 | 57 | 152.55 |
| 09/18/2026 15:26 | 3 | 152.55 |
| 09/18/2026 15:25 | 7 | 152.60 |
| 09/18/2026 15:25 | 4 | 152.60 |
| 09/18/2026 15:25 | 426 | 152.60 |
| 09/18/2026 15:25 | 238 | 152.60 |
| 09/18/2026 15:25 | 97 | 152.60 |
| 09/18/2026 15:25 | 228 | 152.60 |
| 09/18/2026 15:25 | 148 | 152.60 |
| 09/18/2026 15:25 | 36 | 152.60 |
| 09/18/2026 15:25 | 69 | 152.55 |
| 09/18/2026 15:25 | 3 | 152.55 |
| 09/18/2026 15:24 | 59 | 152.55 |
| 09/18/2026 15:24 | 195 | 152.55 |
| 09/18/2026 15:24 | 217 | 152.55 |
| 09/18/2026 15:24 | 100 | 152.55 |
| 09/18/2026 15:24 | 847 | 152.55 |
| 09/18/2026 15:24 | 219 | 152.55 |
| 09/18/2026 15:24 | 40 | 152.55 |
| 09/18/2026 15:23 | 104 | 152.60 |
| 09/18/2026 15:23 | 367 | 152.60 |
| 09/18/2026 15:23 | 350 | 152.60 |
| 09/18/2026 15:22 | 100 | 152.60 |
| 09/18/2026 15:21 | 250 | 152.60 |
| 09/18/2026 15:21 | 556 | 152.60 |
| 09/18/2026 15:21 | 420 | 152.60 |
| 09/18/2026 15:21 | 28 | 152.60 |
| 09/18/2026 15:21 | 427 | 152.60 |
| 09/18/2026 15:21 | 556 | 152.60 |
| 09/18/2026 15:21 | 600 | 152.60 |
| 09/18/2026 15:21 | 31 | 152.60 |
| 09/18/2026 15:21 | 26 | 152.65 |
| 09/18/2026 15:21 | 254 | 152.65 |
| 09/18/2026 15:21 | 254 | 152.65 |
| 09/18/2026 15:21 | 254 | 152.65 |
| 09/18/2026 15:21 | 547 | 152.65 |
| 09/18/2026 15:21 | 436 | 152.65 |
| 09/18/2026 15:21 | 438 | 152.65 |
| 09/18/2026 15:21 | 1606 | 152.65 |
| 09/18/2026 15:21 | 142 | 152.65 |
| 09/18/2026 15:21 | 600 | 152.65 |
| 09/18/2026 15:21 | 443 | 152.65 |
| 09/18/2026 15:21 | 436 | 152.60 |
| 09/18/2026 15:20 | 164 | 152.60 |
| 09/18/2026 15:20 | 10 | 152.60 |
| 09/18/2026 15:20 | 20 | 152.65 |
| 09/18/2026 15:20 | 262 | 152.65 |
| 09/18/2026 15:20 | 126 | 152.65 |
| 09/18/2026 15:20 | 526 | 152.65 |
| 09/18/2026 15:20 | 600 | 152.65 |
| 09/18/2026 15:20 | 32 | 152.65 |
| 09/18/2026 15:20 | 199 | 152.65 |
| 09/18/2026 15:20 | 1 | 152.65 |
| 09/18/2026 15:20 | 677 | 152.65 |
| 09/18/2026 15:20 | 3 | 152.70 |
| 09/18/2026 15:20 | 106 | 152.70 |
| 09/18/2026 15:20 | 66 | 152.70 |
| 09/18/2026 15:20 | 6 | 152.70 |
| 09/18/2026 15:19 | 168 | 152.65 |
| 09/18/2026 15:19 | 168 | 152.65 |
| 09/18/2026 15:19 | 136 | 152.65 |
| 09/18/2026 15:19 | 96 | 152.65 |
| 09/18/2026 15:19 | 149 | 152.65 |
| 09/18/2026 15:19 | 179 | 152.65 |
| 09/18/2026 15:19 | 2 | 152.60 |
| 09/18/2026 15:19 | 65 | 152.60 |
| 09/18/2026 15:19 | 100 | 152.60 |
| 09/18/2026 15:19 | 100 | 152.60 |
| 09/18/2026 15:19 | 65 | 152.60 |
| 09/18/2026 15:19 | 100 | 152.60 |
| 09/18/2026 15:19 | 62 | 152.60 |
| 09/18/2026 15:19 | 100 | 152.60 |
| 09/18/2026 15:19 | 100 | 152.60 |
| 09/18/2026 15:19 | 100 | 152.60 |
| 09/18/2026 15:19 | 32 | 152.60 |
| 09/18/2026 15:19 | 100 | 152.60 |
| 09/18/2026 15:19 | 273 | 152.60 |
| 09/18/2026 15:19 | 382 | 152.60 |
| 09/18/2026 15:18 | 40 | 152.60 |
| 09/18/2026 15:18 | 47 | 152.65 |
| 09/18/2026 15:18 | 336 | 152.60 |
| 09/18/2026 15:18 | 489 | 152.60 |
| 09/18/2026 15:18 | 3221 | 152.60 |
| 09/18/2026 15:18 | 470 | 152.60 |
| 09/18/2026 15:18 | 402 | 152.60 |
| 09/18/2026 15:18 | 50 | 152.60 |
| 09/18/2026 15:18 | 124 | 152.60 |
| 09/18/2026 15:18 | 59 | 152.60 |
| 09/18/2026 15:18 | 7 | 152.60 |
| 09/18/2026 15:18 | 364 | 152.60 |
| 09/18/2026 15:18 | 173 | 152.60 |
| 09/18/2026 15:18 | 2 | 152.60 |
| 09/18/2026 15:18 | 85 | 152.60 |
| 09/18/2026 15:18 | 106 | 152.65 |
| 09/18/2026 15:18 | 210 | 152.65 |
| 09/18/2026 15:18 | 22 | 152.65 |
| 09/18/2026 15:18 | 300 | 152.65 |
| 09/18/2026 15:18 | 525 | 152.65 |
| 09/18/2026 15:18 | 3 | 152.65 |
| 09/18/2026 15:18 | 32 | 152.65 |
| 09/18/2026 15:18 | 32 | 152.65 |
| 09/18/2026 15:18 | 31 | 152.65 |
| 09/18/2026 15:18 | 209 | 152.65 |
| 09/18/2026 15:17 | 100 | 152.675 |
| 09/18/2026 15:17 | 350 | 152.70 |
| 09/18/2026 15:17 | 340 | 152.70 |
| 09/18/2026 15:16 | 7 | 152.70 |
| 09/18/2026 15:16 | 13 | 152.70 |
| 09/18/2026 15:16 | 19 | 152.70 |
| 09/18/2026 15:16 | 470 | 152.70 |
| 09/18/2026 15:16 | 4832 | 152.70 |
| 09/18/2026 15:16 | 1357 | 152.70 |
| 09/18/2026 15:16 | 2953 | 152.70 |
| 09/18/2026 15:16 | 857 | 152.70 |
| 09/18/2026 15:16 | 100 | 152.70 |
| 09/18/2026 15:16 | 16 | 152.70 |
| 09/18/2026 15:16 | 474 | 152.70 |
| 09/18/2026 15:16 | 11 | 152.70 |
| 09/18/2026 15:16 | 15 | 152.70 |
| 09/18/2026 15:16 | 1 | 152.70 |
| 09/18/2026 15:16 | 4 | 152.70 |
| 09/18/2026 15:16 | 5 | 152.70 |
| 09/18/2026 15:16 | 1 | 152.75 |
| 09/18/2026 15:15 | 440 | 152.75 |
| 09/18/2026 15:15 | 3 | 152.75 |
| 09/18/2026 15:15 | 184 | 152.75 |
| 09/18/2026 15:15 | 1000 | 152.75 |
| 09/18/2026 15:15 | 470 | 152.75 |
| 09/18/2026 15:15 | 65 | 152.80 |
| 09/18/2026 15:15 | 5 | 152.80 |
| 09/18/2026 15:15 | 20 | 152.80 |
| 09/18/2026 15:15 | 31 | 152.80 |
| 09/18/2026 15:15 | 32 | 152.80 |
| 09/18/2026 15:15 | 16 | 152.80 |
| 09/18/2026 15:15 | 31 | 152.80 |
| 09/18/2026 15:15 | 158 | 152.80 |
| 09/18/2026 15:15 | 75 | 152.80 |
| 09/18/2026 15:15 | 32 | 152.80 |
| 09/18/2026 15:15 | 32 | 152.80 |
| 09/18/2026 15:15 | 31 | 152.80 |
| 09/18/2026 15:15 | 32 | 152.80 |
| 09/18/2026 15:15 | 31 | 152.80 |
| 09/18/2026 15:15 | 16 | 152.80 |
| 09/18/2026 15:15 | 16 | 152.80 |
| 09/18/2026 15:15 | 32 | 152.80 |
| 09/18/2026 15:15 | 31 | 152.80 |
| 09/18/2026 15:15 | 100 | 152.80 |
| 09/18/2026 15:15 | 32 | 152.80 |
| 09/18/2026 15:15 | 31 | 152.80 |
| 09/18/2026 15:15 | 32 | 152.80 |
| 09/18/2026 15:15 | 32 | 152.80 |
| 09/18/2026 15:15 | 15 | 152.80 |
| 09/18/2026 15:15 | 32 | 152.80 |
| 09/18/2026 15:15 | 32 | 152.80 |
| 09/18/2026 15:15 | 31 | 152.80 |
| 09/18/2026 15:15 | 377 | 152.80 |
| 09/18/2026 15:15 | 300 | 152.80 |
| 09/18/2026 15:14 | 50 | 152.85 |
| 09/18/2026 15:13 | 1 | 152.85 |
| 09/18/2026 15:13 | 70 | 152.85 |
| 09/18/2026 15:13 | 165 | 152.80 |
| 09/18/2026 15:13 | 6 | 152.80 |
| 09/18/2026 15:13 | 349 | 152.80 |
| 09/18/2026 15:13 | 1046 | 152.80 |
| 09/18/2026 15:13 | 1 | 152.80 |
| 09/18/2026 15:12 | 69 | 152.80 |
| 09/18/2026 15:12 | 8 | 152.85 |
| 09/18/2026 15:11 | 5 | 152.85 |
| 09/18/2026 15:11 | 119 | 152.80 |
| 09/18/2026 15:11 | 25 | 152.85 |
| 09/18/2026 15:11 | 34 | 152.80 |
| 09/18/2026 15:11 | 120 | 152.80 |
| 09/18/2026 15:11 | 405 | 152.80 |
| 09/18/2026 15:11 | 14 | 152.80 |
| 09/18/2026 15:11 | 32 | 152.80 |
| 09/18/2026 15:11 | 31 | 152.80 |
| 09/18/2026 15:11 | 32 | 152.80 |
| 09/18/2026 15:11 | 126 | 152.80 |
| 09/18/2026 15:11 | 32 | 152.80 |
| 09/18/2026 15:11 | 63 | 152.80 |
| 09/18/2026 15:11 | 16 | 152.80 |
| 09/18/2026 15:11 | 8 | 152.80 |
| 09/18/2026 15:11 | 100 | 152.85 |
| 09/18/2026 15:11 | 4 | 152.80 |
| 09/18/2026 15:10 | 5 | 152.85 |
| 09/18/2026 15:10 | 1 | 152.85 |
| 09/18/2026 15:09 | 3 | 152.85 |
| 09/18/2026 15:09 | 1 | 152.85 |
| 09/18/2026 15:09 | 48 | 152.825 |
| 09/18/2026 15:08 | 100 | 152.80 |
| 09/18/2026 15:08 | 30 | 152.85 |
| 09/18/2026 15:08 | 172 | 152.80 |
| 09/18/2026 15:08 | 234 | 152.80 |
| 09/18/2026 15:08 | 48 | 152.80 |
| 09/18/2026 15:08 | 96 | 152.80 |
| 09/18/2026 15:07 | 32 | 152.80 |
| 09/18/2026 15:07 | 16 | 152.80 |
| 09/18/2026 15:07 | 15 | 152.80 |
| 09/18/2026 15:07 | 32 | 152.80 |
| 09/18/2026 15:07 | 95 | 152.80 |
| 09/18/2026 15:07 | 31 | 152.80 |
| 09/18/2026 15:07 | 32 | 152.80 |
| 09/18/2026 15:07 | 32 | 152.80 |
| 09/18/2026 15:07 | 31 | 152.80 |
| 09/18/2026 15:07 | 62 | 152.80 |
| 09/18/2026 15:07 | 50 | 152.80 |
| 09/18/2026 15:07 | 1108 | 152.80 |
| 09/18/2026 15:07 | 65 | 152.80 |
| 09/18/2026 15:07 | 13 | 152.80 |
| 09/18/2026 15:07 | 267 | 152.80 |
| 09/18/2026 15:07 | 10 | 152.85 |
| 09/18/2026 15:07 | 18 | 152.85 |
| 09/18/2026 15:06 | 1 | 152.85 |
| 09/18/2026 15:05 | 1 | 152.85 |
| 09/18/2026 15:04 | 361 | 152.85 |
| 09/18/2026 15:03 | 176 | 152.85 |
| 09/18/2026 15:03 | 1484 | 152.85 |
| 09/18/2026 15:03 | 266 | 152.80 |
| 09/18/2026 15:03 | 361 | 152.80 |
| 09/18/2026 15:03 | 427 | 152.80 |
| 09/18/2026 15:03 | 10 | 152.80 |
| 09/18/2026 15:03 | 5 | 152.75 |
| 09/18/2026 15:02 | 436 | 152.75 |
| 09/18/2026 15:02 | 470 | 152.75 |
| 09/18/2026 15:02 | 470 | 152.80 |
| 09/18/2026 15:02 | 182 | 152.80 |
| 09/18/2026 15:02 | 75 | 152.80 |
| 09/18/2026 15:02 | 471 | 152.80 |
| 09/18/2026 15:02 | 454 | 152.80 |
| 09/18/2026 15:02 | 181 | 152.80 |
| 09/18/2026 15:02 | 316 | 152.80 |
| 09/18/2026 15:02 | 3 | 152.80 |
| 09/18/2026 15:01 | 5 | 152.85 |
| 09/18/2026 15:01 | 166 | 152.85 |
| 09/18/2026 15:01 | 30 | 152.85 |
| 09/18/2026 15:00 | 30 | 152.90 |
| 09/18/2026 15:00 | 15 | 152.90 |
| 09/18/2026 15:00 | 38 | 152.90 |
| 09/18/2026 15:00 | 100 | 152.90 |
| 09/18/2026 15:00 | 174 | 152.90 |
| 09/18/2026 15:00 | 43 | 152.90 |
| 09/18/2026 15:00 | 354 | 152.90 |
| 09/18/2026 15:00 | 511 | 152.90 |
| 09/18/2026 15:00 | 249 | 152.90 |
| 09/18/2026 15:00 | 1 | 152.90 |
| 09/18/2026 14:59 | 7 | 152.90 |
| 09/18/2026 14:59 | 15 | 152.85 |
| 09/18/2026 14:59 | 171 | 152.85 |
| 09/18/2026 14:59 | 470 | 152.85 |
| 09/18/2026 14:59 | 1056 | 152.85 |
| 09/18/2026 14:59 | 112 | 152.85 |
| 09/18/2026 14:59 | 20 | 152.85 |
| 09/18/2026 14:59 | 5 | 152.85 |
| 09/18/2026 14:59 | 436 | 152.85 |
| 09/18/2026 14:59 | 7035 | 152.85 |
| 09/18/2026 14:58 | 170 | 152.90 |
| 09/18/2026 14:58 | 18 | 152.90 |
| 09/18/2026 14:58 | 997 | 152.90 |
| 09/18/2026 14:58 | 355 | 152.90 |
| 09/18/2026 14:58 | 9424 | 152.90 |
| 09/18/2026 14:58 | 576 | 152.90 |
| 09/18/2026 14:58 | 470 | 152.90 |
| 09/18/2026 14:57 | 109 | 152.95 |
| 09/18/2026 14:57 | 647 | 152.95 |
| 09/18/2026 14:57 | 84 | 153.00 |
| 09/18/2026 14:57 | 229 | 152.975 |
| 09/18/2026 14:56 | 1 | 152.975 |
| 09/18/2026 14:56 | 1 | 152.975 |
| 09/18/2026 14:56 | 10 | 152.975 |
| 09/18/2026 14:56 | 26 | 152.975 |
| 09/18/2026 14:55 | 1 | 153.00 |
| 09/18/2026 14:55 | 326 | 153.00 |
| 09/18/2026 14:55 | 48 | 153.00 |
| 09/18/2026 14:55 | 4 | 153.05 |
| 09/18/2026 14:55 | 186 | 153.00 |
| 09/18/2026 14:55 | 451 | 153.00 |
| 09/18/2026 14:55 | 175 | 153.00 |
| 09/18/2026 14:55 | 10000 | 153.00 |
| 09/18/2026 14:55 | 72 | 153.00 |
| 09/18/2026 14:55 | 5713 | 153.00 |
| 09/18/2026 14:55 | 20 | 152.95 |
| 09/18/2026 14:55 | 38 | 152.95 |
| 09/18/2026 14:55 | 52 | 152.95 |
| 09/18/2026 14:54 | 20 | 152.90 |
| 09/18/2026 14:54 | 31 | 152.90 |
| 09/18/2026 14:54 | 220 | 152.90 |
| 09/18/2026 14:54 | 375 | 152.90 |
| 09/18/2026 14:54 | 384 | 152.85 |
| 09/18/2026 14:54 | 172 | 152.85 |
| 09/18/2026 14:54 | 837 | 152.85 |
| 09/18/2026 14:54 | 5286 | 152.85 |
| 09/18/2026 14:54 | 13 | 152.85 |
| 09/18/2026 14:53 | 32 | 152.825 |
| 09/18/2026 14:53 | 1 | 152.85 |
| 09/18/2026 14:53 | 1 | 152.85 |
| 09/18/2026 14:52 | 27 | 152.80 |
| 09/18/2026 14:52 | 172 | 152.80 |
| 09/18/2026 14:52 | 172 | 152.80 |
| 09/18/2026 14:52 | 947 | 152.80 |
| 09/18/2026 14:52 | 687 | 152.80 |
| 09/18/2026 14:52 | 438 | 152.80 |
| 09/18/2026 14:52 | 74 | 152.75 |
| 09/18/2026 14:52 | 79 | 152.75 |
| 09/18/2026 14:52 | 20 | 152.80 |
| 09/18/2026 14:51 | 10 | 152.775 |
| 09/18/2026 14:51 | 1 | 152.80 |
| 09/18/2026 14:51 | 12 | 152.80 |
| 09/18/2026 14:50 | 50 | 152.75 |
| 09/18/2026 14:50 | 219 | 152.75 |
| 09/18/2026 14:50 | 3 | 152.75 |
| 09/18/2026 14:50 | 75 | 152.80 |
| 09/18/2026 14:50 | 1020 | 152.80 |
| 09/18/2026 14:50 | 30 | 152.80 |
| 09/18/2026 14:50 | 181 | 152.80 |
| 09/18/2026 14:50 | 5 | 152.85 |
| 09/18/2026 14:50 | 9964 | 152.85 |
| 09/18/2026 14:50 | 36 | 152.85 |
| 09/18/2026 14:50 | 200 | 152.85 |
| 09/18/2026 14:49 | 45 | 152.875 |
| 09/18/2026 14:49 | 8 | 152.875 |
| 09/18/2026 14:49 | 65 | 152.90 |
| 09/18/2026 14:48 | 4107 | 152.90 |
| 09/18/2026 14:48 | 4907 | 152.90 |
| 09/18/2026 14:48 | 93 | 152.90 |
| 09/18/2026 14:48 | 400 | 152.95 |
| 09/18/2026 14:48 | 704 | 152.95 |
| 09/18/2026 14:48 | 721 | 152.95 |
| 09/18/2026 14:48 | 435 | 152.95 |
| 09/18/2026 14:48 | 524 | 152.95 |
| 09/18/2026 14:48 | 447 | 152.95 |
| 09/18/2026 14:48 | 2859 | 152.95 |
| 09/18/2026 14:48 | 269 | 152.95 |
| 09/18/2026 14:48 | 600 | 152.95 |
| 09/18/2026 14:48 | 41 | 152.95 |
| 09/18/2026 14:48 | 3034 | 152.90 |
| 09/18/2026 14:48 | 5000 | 152.90 |
| 09/18/2026 14:48 | 2434 | 152.90 |
| 09/18/2026 14:48 | 1093 | 152.90 |
| 09/18/2026 14:48 | 1388 | 152.90 |
| 09/18/2026 14:48 | 85 | 152.90 |
| 09/18/2026 14:48 | 3330 | 152.90 |
| 09/18/2026 14:48 | 1670 | 152.90 |
| 09/18/2026 14:48 | 2859 | 152.90 |
| 09/18/2026 14:48 | 42 | 152.90 |
| 09/18/2026 14:48 | 1628 | 152.90 |
| 09/18/2026 14:48 | 173 | 152.90 |
| 09/18/2026 14:48 | 5000 | 152.90 |
| 09/18/2026 14:48 | 1191 | 152.90 |
| 09/18/2026 14:48 | 5 | 152.90 |
| 09/18/2026 14:47 | 10 | 152.90 |
| 09/18/2026 14:46 | 998 | 152.95 |
| 09/18/2026 14:46 | 39 | 153.00 |
| 09/18/2026 14:46 | 2 | 152.95 |
| 09/18/2026 14:46 | 420 | 152.95 |
| 09/18/2026 14:46 | 48 | 152.95 |
| 09/18/2026 14:46 | 142 | 152.95 |
| 09/18/2026 14:46 | 1 | 152.90 |
| 09/18/2026 14:46 | 300 | 152.95 |
| 09/18/2026 14:45 | 19 | 152.95 |
| 09/18/2026 14:45 | 7 | 152.90 |
| 09/18/2026 14:45 | 259 | 152.90 |
| 09/18/2026 14:45 | 2859 | 152.90 |
| 09/18/2026 14:45 | 3049 | 152.90 |
| 09/18/2026 14:45 | 3049 | 152.90 |
| 09/18/2026 14:45 | 32 | 152.90 |
| 09/18/2026 14:45 | 40 | 152.875 |
| 09/18/2026 14:44 | 49 | 152.90 |
| 09/18/2026 14:44 | 7 | 152.90 |
| 09/18/2026 14:43 | 363 | 152.90 |
| 09/18/2026 14:43 | 200 | 152.90 |
| 09/18/2026 14:43 | 3482 | 152.90 |
| 09/18/2026 14:43 | 18 | 152.90 |
| 09/18/2026 14:43 | 2038 | 152.90 |
| 09/18/2026 14:43 | 7 | 152.90 |
| 09/18/2026 14:43 | 3 | 152.90 |
| 09/18/2026 14:43 | 151 | 152.90 |
| 09/18/2026 14:43 | 308 | 152.90 |
| 09/18/2026 14:43 | 993 | 152.90 |
| 09/18/2026 14:43 | 206 | 152.90 |
| 09/18/2026 14:43 | 3500 | 152.90 |
| 09/18/2026 14:43 | 284 | 152.90 |
| 09/18/2026 14:43 | 2981 | 152.90 |
| 09/18/2026 14:43 | 519 | 152.90 |
| 09/18/2026 14:43 | 3500 | 152.90 |
| 09/18/2026 14:43 | 316 | 152.90 |
| 09/18/2026 14:43 | 845 | 152.90 |
| 09/18/2026 14:43 | 840 | 152.90 |
| 09/18/2026 14:43 | 843 | 152.90 |
| 09/18/2026 14:43 | 2667 | 152.90 |
| 09/18/2026 14:43 | 435 | 152.90 |
| 09/18/2026 14:43 | 941 | 152.90 |
| 09/18/2026 14:43 | 420 | 152.90 |
| 09/18/2026 14:43 | 175 | 152.90 |
| 09/18/2026 14:43 | 50 | 152.90 |
| 09/18/2026 14:43 | 600 | 152.90 |
| 09/18/2026 14:43 | 2857 | 152.90 |
| 09/18/2026 14:43 | 2859 | 152.95 |
| 09/18/2026 14:43 | 478 | 152.95 |
| 09/18/2026 14:43 | 52 | 152.95 |
| 09/18/2026 14:43 | 58 | 152.95 |
| 09/18/2026 14:43 | 150 | 153.00 |
| 09/18/2026 14:42 | 2 | 152.90 |
| 09/18/2026 14:42 | 50 | 152.90 |
| 09/18/2026 14:42 | 400 | 152.95 |
| 09/18/2026 14:42 | 72 | 152.95 |
| 09/18/2026 14:42 | 736 | 152.95 |
| 09/18/2026 14:42 | 87 | 152.95 |
| 09/18/2026 14:42 | 649 | 152.95 |
| 09/18/2026 14:42 | 1 | 152.95 |
| 09/18/2026 14:41 | 55 | 152.95 |
| 09/18/2026 14:41 | 30 | 152.95 |
| 09/18/2026 14:41 | 600 | 152.95 |
| 09/18/2026 14:41 | 237 | 153.00 |
| 09/18/2026 14:41 | 253 | 152.975 |
| 09/18/2026 14:39 | 673 | 153.00 |
| 09/18/2026 14:39 | 47 | 153.00 |
| 09/18/2026 14:39 | 400 | 152.95 |
| 09/18/2026 14:38 | 10 | 153.00 |
| 09/18/2026 14:38 | 19 | 153.00 |
| 09/18/2026 14:38 | 10 | 153.00 |
| 09/18/2026 14:38 | 1 | 153.00 |
| 09/18/2026 14:37 | 2 | 153.00 |
| 09/18/2026 14:37 | 710 | 152.95 |
| 09/18/2026 14:37 | 10 | 153.00 |
| 09/18/2026 14:37 | 87 | 152.95 |
| 09/18/2026 14:37 | 3 | 152.95 |
| 09/18/2026 14:35 | 89 | 153.00 |
| 09/18/2026 14:34 | 50 | 152.95 |
| 09/18/2026 14:34 | 146 | 152.95 |
| 09/18/2026 14:33 | 170 | 152.95 |
| 09/18/2026 14:33 | 41 | 152.95 |
| 09/18/2026 14:33 | 10000 | 152.95 |
| 09/18/2026 14:33 | 206 | 152.90 |
| 09/18/2026 14:33 | 284 | 152.90 |
| 09/18/2026 14:33 | 10 | 152.90 |
| 09/18/2026 14:33 | 61 | 152.90 |
| 09/18/2026 14:33 | 1 | 152.90 |
| 09/18/2026 14:33 | 10 | 152.90 |
| 09/18/2026 14:33 | 14 | 152.90 |
| 09/18/2026 14:33 | 6516 | 152.90 |
| 09/18/2026 14:32 | 741 | 152.90 |
| 09/18/2026 14:32 | 278 | 152.90 |
| 09/18/2026 14:32 | 158 | 152.90 |
| 09/18/2026 14:32 | 92 | 152.90 |
| 09/18/2026 14:32 | 180 | 152.90 |
| 09/18/2026 14:32 | 4418 | 152.90 |
| 09/18/2026 14:32 | 1147 | 152.90 |
| 09/18/2026 14:32 | 29 | 152.90 |
| 09/18/2026 14:32 | 516 | 152.90 |
| 09/18/2026 14:32 | 140 | 152.90 |
| 09/18/2026 14:32 | 284 | 152.90 |
| 09/18/2026 14:32 | 511 | 152.90 |
| 09/18/2026 14:32 | 731 | 152.90 |
| 09/18/2026 14:32 | 548 | 152.90 |
| 09/18/2026 14:32 | 70 | 152.90 |
| 09/18/2026 14:32 | 106 | 152.90 |
| 09/18/2026 14:32 | 2 | 152.90 |
| 09/18/2026 14:32 | 2 | 152.90 |
| 09/18/2026 14:32 | 2 | 152.90 |
| 09/18/2026 14:32 | 3 | 152.90 |
| 09/18/2026 14:32 | 199 | 152.85 |
| 09/18/2026 14:32 | 436 | 152.85 |
| 09/18/2026 14:32 | 436 | 152.85 |
| 09/18/2026 14:32 | 227 | 152.85 |
| 09/18/2026 14:31 | 5 | 152.90 |
| 09/18/2026 14:31 | 2 | 152.90 |
| 09/18/2026 14:31 | 10 | 152.90 |
| 09/18/2026 14:30 | 14 | 152.85 |
| 09/18/2026 14:30 | 356 | 152.85 |
| 09/18/2026 14:30 | 1035 | 152.85 |
| 09/18/2026 14:30 | 2985 | 152.85 |
| 09/18/2026 14:30 | 1356 | 152.85 |
| 09/18/2026 14:30 | 104 | 152.85 |
| 09/18/2026 14:30 | 173 | 152.85 |
| 09/18/2026 14:30 | 3570 | 152.85 |
| 09/18/2026 14:30 | 438 | 152.85 |
| 09/18/2026 14:30 | 8000 | 152.85 |
| 09/18/2026 14:30 | 155 | 152.85 |
| 09/18/2026 14:30 | 225 | 152.85 |
| 09/18/2026 14:30 | 316 | 152.85 |
| 09/18/2026 14:30 | 48 | 152.80 |
| 09/18/2026 14:30 | 9 | 152.80 |
| 09/18/2026 14:30 | 5 | 152.80 |
| 09/18/2026 14:30 | 10 | 152.75 |
| 09/18/2026 14:30 | 10 | 152.80 |
| 09/18/2026 14:30 | 646 | 152.80 |
| 09/18/2026 14:29 | 8 | 152.80 |
| 09/18/2026 14:29 | 5 | 152.85 |
| 09/18/2026 14:29 | 5 | 152.85 |
| 09/18/2026 14:28 | 9 | 152.80 |
| 09/18/2026 14:28 | 5 | 152.75 |
| 09/18/2026 14:27 | 5 | 152.75 |
| 09/18/2026 14:27 | 1 | 152.75 |
| 09/18/2026 14:27 | 40 | 152.80 |
| 09/18/2026 14:27 | 2859 | 152.75 |
| 09/18/2026 14:27 | 24 | 152.75 |
| 09/18/2026 14:27 | 412 | 152.75 |
| 09/18/2026 14:26 | 100 | 152.80 |
| 09/18/2026 14:26 | 301 | 152.80 |
| 09/18/2026 14:26 | 134 | 152.80 |
| 09/18/2026 14:26 | 6 | 152.80 |
| 09/18/2026 14:25 | 882 | 152.80 |
| 09/18/2026 14:25 | 118 | 152.80 |
| 09/18/2026 14:25 | 88 | 152.80 |
| 09/18/2026 14:25 | 3 | 152.80 |
| 09/18/2026 14:25 | 271 | 152.75 |
| 09/18/2026 14:25 | 72 | 152.75 |
| 09/18/2026 14:25 | 438 | 152.75 |
| 09/18/2026 14:25 | 439 | 152.75 |
| 09/18/2026 14:25 | 284 | 152.75 |
| 09/18/2026 14:25 | 75 | 152.75 |
| 09/18/2026 14:25 | 471 | 152.75 |
| 09/18/2026 14:25 | 10 | 152.75 |
| 09/18/2026 14:25 | 13 | 152.75 |
| 09/18/2026 14:25 | 434 | 152.80 |
| 09/18/2026 14:25 | 170 | 152.80 |
| 09/18/2026 14:25 | 1026 | 152.80 |
| 09/18/2026 14:25 | 730 | 152.80 |
| 09/18/2026 14:25 | 3 | 152.80 |
| 09/18/2026 14:25 | 2311 | 152.80 |
| 09/18/2026 14:25 | 1000 | 152.80 |
| 09/18/2026 14:25 | 1096 | 152.80 |
| 09/18/2026 14:25 | 100 | 152.80 |
| 09/18/2026 14:25 | 7452 | 152.80 |
| 09/18/2026 14:25 | 8500 | 152.80 |
| 09/18/2026 14:24 | 66 | 152.85 |
| 09/18/2026 14:24 | 5 | 152.875 |
| 09/18/2026 14:23 | 100 | 152.875 |
| 09/18/2026 14:23 | 284 | 152.85 |
| 09/18/2026 14:23 | 1 | 152.90 |
| 09/18/2026 14:23 | 82 | 152.85 |
| 09/18/2026 14:23 | 1008 | 152.85 |
| 09/18/2026 14:23 | 86 | 152.85 |
| 09/18/2026 14:23 | 440 | 152.85 |
| 09/18/2026 14:23 | 14 | 152.85 |
| 09/18/2026 14:23 | 15 | 152.90 |
| 09/18/2026 14:23 | 861 | 152.90 |
| 09/18/2026 14:23 | 102 | 152.90 |
| 09/18/2026 14:22 | 4 | 152.95 |
| 09/18/2026 14:22 | 126 | 152.90 |
| 09/18/2026 14:22 | 251 | 152.90 |
| 09/18/2026 14:21 | 160 | 152.875 |
| 09/18/2026 14:21 | 65 | 152.90 |
| 09/18/2026 14:21 | 423 | 152.85 |
| 09/18/2026 14:21 | 259 | 152.85 |
| 09/18/2026 14:21 | 553 | 152.85 |
| 09/18/2026 14:21 | 502 | 152.85 |
| 09/18/2026 14:21 | 28 | 152.85 |
| 09/18/2026 14:21 | 793 | 152.85 |
| 09/18/2026 14:21 | 521 | 152.85 |
| 09/18/2026 14:20 | 1760 | 152.85 |
| 09/18/2026 14:20 | 189 | 152.80 |
| 09/18/2026 14:19 | 53 | 152.825 |
| 09/18/2026 14:19 | 20 | 152.85 |
| 09/18/2026 14:19 | 1000 | 152.85 |
| 09/18/2026 14:18 | 1712 | 152.90 |
| 09/18/2026 14:18 | 288 | 152.90 |
| 09/18/2026 14:18 | 155 | 152.90 |
| 09/18/2026 14:18 | 45 | 152.90 |
| 09/18/2026 14:18 | 200 | 152.90 |
| 09/18/2026 14:18 | 212 | 152.90 |
| 09/18/2026 14:18 | 576 | 152.90 |
| 09/18/2026 14:18 | 179 | 152.90 |
| 09/18/2026 14:18 | 179 | 152.90 |
| 09/18/2026 14:18 | 409 | 152.90 |
| 09/18/2026 14:18 | 439 | 152.90 |
| 09/18/2026 14:18 | 400 | 152.90 |
| 09/18/2026 14:18 | 184 | 152.90 |
| 09/18/2026 14:18 | 7 | 152.90 |
| 09/18/2026 14:18 | 602 | 152.85 |
| 09/18/2026 14:17 | 200 | 152.85 |
| 09/18/2026 14:17 | 40 | 152.85 |
| 09/18/2026 14:16 | 13 | 152.90 |
| 09/18/2026 14:16 | 50 | 152.90 |
| 09/18/2026 14:16 | 65 | 152.90 |
| 09/18/2026 14:16 | 1 | 152.85 |
| 09/18/2026 14:16 | 6 | 152.90 |
| 09/18/2026 14:16 | 12 | 152.85 |
| 09/18/2026 14:16 | 26 | 152.90 |
| 09/18/2026 14:16 | 65 | 152.85 |
| 09/18/2026 14:15 | 9 | 152.90 |
| 09/18/2026 14:15 | 455 | 152.85 |
| 09/18/2026 14:15 | 38 | 152.85 |
| 09/18/2026 14:15 | 3 | 152.90 |
| 09/18/2026 14:15 | 1 | 152.875 |
| 09/18/2026 14:15 | 47 | 152.90 |
| 09/18/2026 14:14 | 1 | 152.85 |
| 09/18/2026 14:14 | 9 | 152.85 |
| 09/18/2026 14:14 | 20 | 152.85 |
| 09/18/2026 14:14 | 54 | 152.90 |
| 09/18/2026 14:14 | 246 | 152.85 |
| 09/18/2026 14:13 | 451 | 152.85 |
| 09/18/2026 14:13 | 154 | 152.85 |
| 09/18/2026 14:13 | 29 | 152.85 |
| 09/18/2026 14:13 | 159 | 152.85 |
| 09/18/2026 14:13 | 100 | 152.825 |
| 09/18/2026 14:13 | 93 | 152.85 |
| 09/18/2026 14:13 | 769 | 152.85 |
| 09/18/2026 14:13 | 245 | 152.85 |
| 09/18/2026 14:13 | 6 | 152.85 |
| 09/18/2026 14:12 | 165 | 152.85 |
| 09/18/2026 14:12 | 952 | 152.85 |
| 09/18/2026 14:12 | 496 | 152.85 |
| 09/18/2026 14:12 | 600 | 152.85 |
| 09/18/2026 14:12 | 1827 | 152.85 |
| 09/18/2026 14:12 | 391 | 152.85 |
| 09/18/2026 14:12 | 6 | 152.85 |
| 09/18/2026 14:12 | 327 | 152.85 |
| 09/18/2026 14:12 | 5 | 152.85 |
| 09/18/2026 14:12 | 26 | 152.90 |
| 09/18/2026 14:12 | 462 | 152.90 |
| 09/18/2026 14:12 | 435 | 152.90 |
| 09/18/2026 14:12 | 10 | 152.90 |
| 09/18/2026 14:12 | 1093 | 152.90 |
| 09/18/2026 14:12 | 4 | 152.90 |
| 09/18/2026 14:12 | 600 | 152.90 |
| 09/18/2026 14:12 | 178 | 152.90 |
| 09/18/2026 14:12 | 243 | 152.90 |
| 09/18/2026 14:12 | 451 | 152.90 |
| 09/18/2026 14:12 | 10 | 152.90 |
| 09/18/2026 14:11 | 133 | 152.85 |
| 09/18/2026 14:11 | 61 | 152.85 |
| 09/18/2026 14:11 | 589 | 152.85 |
| 09/18/2026 14:11 | 291 | 152.90 |
| 09/18/2026 14:11 | 284 | 152.90 |
| 09/18/2026 14:11 | 448 | 152.90 |
| 09/18/2026 14:11 | 16 | 152.90 |
| 09/18/2026 14:11 | 1408 | 152.90 |
| 09/18/2026 14:11 | 19 | 152.90 |
| 09/18/2026 14:11 | 517 | 152.90 |
| 09/18/2026 14:11 | 518 | 152.90 |
| 09/18/2026 14:11 | 117 | 152.90 |
| 09/18/2026 14:11 | 1827 | 152.90 |
| 09/18/2026 14:11 | 72 | 152.90 |
| 09/18/2026 14:11 | 600 | 152.90 |
| 09/18/2026 14:11 | 284 | 152.90 |
| 09/18/2026 14:10 | 1 | 152.925 |
| 09/18/2026 14:10 | 12 | 152.925 |
| 09/18/2026 14:10 | 117 | 152.90 |
| 09/18/2026 14:10 | 435 | 152.90 |
| 09/18/2026 14:10 | 800 | 152.90 |
| 09/18/2026 14:10 | 756 | 152.90 |
| 09/18/2026 14:10 | 192 | 152.90 |
| 09/18/2026 14:10 | 435 | 152.90 |
| 09/18/2026 14:10 | 3 | 152.90 |
| 09/18/2026 14:10 | 1962 | 152.90 |
| 09/18/2026 14:10 | 498 | 152.90 |
| 09/18/2026 14:10 | 913 | 152.90 |
| 09/18/2026 14:10 | 1827 | 152.90 |
| 09/18/2026 14:10 | 600 | 152.90 |
| 09/18/2026 14:10 | 1746 | 152.85 |
| 09/18/2026 14:09 | 11 | 152.80 |
| 09/18/2026 14:09 | 116 | 152.85 |
| 09/18/2026 14:09 | 69 | 152.85 |
| 09/18/2026 14:09 | 435 | 152.85 |
| 09/18/2026 14:09 | 36 | 152.85 |
| 09/18/2026 14:09 | 1 | 152.825 |
| 09/18/2026 14:08 | 21 | 152.85 |
| 09/18/2026 14:08 | 1827 | 152.85 |
| 09/18/2026 14:08 | 172 | 152.85 |
| 09/18/2026 14:08 | 720 | 152.85 |
| 09/18/2026 14:08 | 435 | 152.85 |
| 09/18/2026 14:08 | 502 | 152.85 |
| 09/18/2026 14:08 | 600 | 152.85 |
| 09/18/2026 14:08 | 1827 | 152.85 |
| 09/18/2026 14:08 | 435 | 152.85 |
| 09/18/2026 14:08 | 420 | 152.85 |
| 09/18/2026 14:08 | 600 | 152.85 |
| 09/18/2026 14:08 | 13 | 152.85 |
| 09/18/2026 14:07 | 2397 | 152.85 |
| 09/18/2026 14:07 | 171 | 152.85 |
| 09/18/2026 14:07 | 1827 | 152.85 |
| 09/18/2026 14:07 | 2329 | 152.85 |
| 09/18/2026 14:07 | 427 | 152.85 |
| 09/18/2026 14:07 | 442 | 152.85 |
| 09/18/2026 14:07 | 1802 | 152.85 |
| 09/18/2026 14:07 | 25 | 152.85 |
| 09/18/2026 14:07 | 1457 | 152.85 |
| 09/18/2026 14:07 | 435 | 152.85 |
| 09/18/2026 14:07 | 1827 | 152.85 |
| 09/18/2026 14:07 | 105 | 152.85 |
| 09/18/2026 14:07 | 424 | 152.85 |
| 09/18/2026 14:07 | 424 | 152.85 |
| 09/18/2026 14:07 | 29 | 152.85 |
| 09/18/2026 14:07 | 299 | 152.85 |
| 09/18/2026 14:07 | 1 | 152.85 |
| 09/18/2026 14:06 | 357 | 152.85 |
| 09/18/2026 14:06 | 159 | 152.85 |
| 09/18/2026 14:06 | 1905 | 152.85 |
| 09/18/2026 14:06 | 1 | 152.85 |
| 09/18/2026 14:06 | 863 | 152.85 |
| 09/18/2026 14:06 | 137 | 152.85 |
| 09/18/2026 14:06 | 2537 | 152.80 |
| 09/18/2026 14:06 | 30 | 152.80 |
| 09/18/2026 14:06 | 1827 | 152.80 |
| 09/18/2026 14:06 | 1200 | 152.80 |
| 09/18/2026 14:06 | 30 | 152.80 |
| 09/18/2026 14:06 | 52 | 152.90 |
| 09/18/2026 14:06 | 1 | 152.85 |
| 09/18/2026 14:06 | 444 | 152.85 |
| 09/18/2026 14:06 | 600 | 152.85 |
| 09/18/2026 14:06 | 2 | 152.85 |
| 09/18/2026 14:06 | 14 | 152.85 |
| 09/18/2026 14:05 | 327 | 152.90 |
| 09/18/2026 14:05 | 1000 | 152.90 |
| 09/18/2026 14:05 | 600 | 152.90 |
| 09/18/2026 14:05 | 250 | 152.90 |
| 09/18/2026 14:05 | 19 | 152.90 |
| 09/18/2026 14:05 | 112 | 153.00 |
| 09/18/2026 14:05 | 793 | 152.95 |
| 09/18/2026 14:05 | 167 | 152.95 |
| 09/18/2026 14:05 | 185 | 152.95 |
| 09/18/2026 14:05 | 435 | 152.95 |
| 09/18/2026 14:05 | 425 | 152.95 |
| 09/18/2026 14:05 | 181 | 152.95 |
| 09/18/2026 14:05 | 1827 | 152.95 |
| 09/18/2026 14:05 | 268 | 152.925 |
| 09/18/2026 14:05 | 18 | 152.95 |
| 09/18/2026 14:05 | 169 | 152.95 |
| 09/18/2026 14:05 | 150 | 152.95 |
| 09/18/2026 14:05 | 808 | 152.95 |
| 09/18/2026 14:05 | 1134 | 152.95 |
| 09/18/2026 14:05 | 15 | 152.95 |
| 09/18/2026 14:05 | 2 | 152.975 |
| 09/18/2026 14:05 | 2 | 152.975 |
| 09/18/2026 14:05 | 1 | 153.025 |
| 09/18/2026 14:05 | 62 | 153.00 |
| 09/18/2026 14:05 | 886 | 153.00 |
| 09/18/2026 14:05 | 284 | 153.00 |
| 09/18/2026 14:05 | 20 | 153.00 |
| 09/18/2026 14:04 | 575 | 153.05 |
| 09/18/2026 14:04 | 1 | 153.025 |
| 09/18/2026 14:04 | 1 | 153.00 |
| 09/18/2026 14:04 | 135 | 153.00 |
| 09/18/2026 14:04 | 178 | 153.00 |
| 09/18/2026 14:04 | 344 | 153.00 |
| 09/18/2026 14:04 | 165 | 153.00 |
| 09/18/2026 14:04 | 469 | 153.00 |
| 09/18/2026 14:04 | 1151 | 153.00 |
| 09/18/2026 14:04 | 681 | 153.00 |
| 09/18/2026 14:04 | 541 | 153.00 |
| 09/18/2026 14:03 | 3 | 153.00 |
| 09/18/2026 14:03 | 1 | 152.975 |
| 09/18/2026 14:03 | 2 | 152.975 |
| 09/18/2026 14:03 | 58 | 152.95 |
| 09/18/2026 14:03 | 5 | 153.00 |
| 09/18/2026 14:02 | 73 | 153.00 |
| 09/18/2026 14:02 | 684 | 153.00 |
| 09/18/2026 14:02 | 100 | 153.00 |
| 09/18/2026 14:02 | 1583 | 153.00 |
| 09/18/2026 14:02 | 293 | 153.05 |
| 09/18/2026 14:02 | 434 | 153.05 |
| 09/18/2026 14:02 | 155 | 153.05 |
| 09/18/2026 14:02 | 71 | 153.05 |
| 09/18/2026 14:02 | 212 | 153.05 |
| 09/18/2026 14:01 | 1 | 153.05 |
| 09/18/2026 14:01 | 32 | 153.025 |
| 09/18/2026 14:01 | 384 | 153.05 |
| 09/18/2026 14:01 | 116 | 153.05 |
| 09/18/2026 14:00 | 50 | 153.05 |
| 09/18/2026 14:00 | 1 | 153.05 |
| 09/18/2026 13:59 | 1500 | 153.05 |
| 09/18/2026 13:59 | 9 | 153.05 |
| 09/18/2026 13:59 | 40 | 153.05 |
| 09/18/2026 13:59 | 72 | 153.05 |
| 09/18/2026 13:59 | 6 | 153.075 |
| 09/18/2026 13:59 | 1 | 153.075 |
| 09/18/2026 13:59 | 1256 | 153.10 |
| 09/18/2026 13:59 | 2 | 153.10 |
| 09/18/2026 13:59 | 600 | 153.10 |
| 09/18/2026 13:59 | 600 | 153.10 |
| 09/18/2026 13:59 | 1000 | 153.10 |
| 09/18/2026 13:59 | 198 | 153.15 |
| 09/18/2026 13:59 | 2 | 153.15 |
| 09/18/2026 13:59 | 30 | 153.15 |
| 09/18/2026 13:59 | 44 | 153.10 |
| 09/18/2026 13:59 | 484 | 153.10 |
| 09/18/2026 13:59 | 19 | 153.10 |
| 09/18/2026 13:59 | 962 | 153.10 |
| 09/18/2026 13:59 | 68 | 153.10 |
| 09/18/2026 13:59 | 415 | 153.10 |
| 09/18/2026 13:58 | 1 | 153.15 |
| 09/18/2026 13:58 | 6 | 153.15 |
| 09/18/2026 13:57 | 587 | 153.10 |
| 09/18/2026 13:57 | 219 | 153.10 |
| 09/18/2026 13:57 | 43 | 153.10 |
| 09/18/2026 13:56 | 6 | 153.15 |
| 09/18/2026 13:55 | 163 | 153.15 |
| 09/18/2026 13:55 | 396 | 153.10 |
| 09/18/2026 13:55 | 852 | 153.10 |
| 09/18/2026 13:55 | 63 | 153.10 |
| 09/18/2026 13:54 | 65 | 153.10 |
| 09/18/2026 13:54 | 52 | 153.10 |
| 09/18/2026 13:54 | 30 | 153.10 |
| 09/18/2026 13:54 | 2 | 153.10 |
| 09/18/2026 13:54 | 43 | 153.10 |
| 09/18/2026 13:54 | 469 | 153.10 |
| 09/18/2026 13:54 | 18 | 153.10 |
| 09/18/2026 13:54 | 77 | 153.10 |
| 09/18/2026 13:54 | 53 | 153.10 |
| 09/18/2026 13:54 | 150 | 153.10 |
| 09/18/2026 13:54 | 3 | 153.05 |
| 09/18/2026 13:53 | 262 | 153.10 |
| 09/18/2026 13:53 | 469 | 153.05 |
| 09/18/2026 13:52 | 972 | 153.05 |
| 09/18/2026 13:52 | 486 | 153.05 |
| 09/18/2026 13:52 | 469 | 153.05 |
| 09/18/2026 13:52 | 173 | 153.05 |
| 09/18/2026 13:52 | 177 | 153.05 |
| 09/18/2026 13:52 | 435 | 153.05 |
| 09/18/2026 13:52 | 600 | 153.05 |
| 09/18/2026 13:52 | 220 | 153.05 |
| 09/18/2026 13:52 | 291 | 153.05 |
| 09/18/2026 13:52 | 206 | 153.00 |
| 09/18/2026 13:52 | 316 | 153.00 |
| 09/18/2026 13:52 | 3 | 153.05 |
| 09/18/2026 13:52 | 10 | 153.05 |
| 09/18/2026 13:52 | 6 | 153.05 |
| 09/18/2026 13:52 | 10 | 152.95 |
| 09/18/2026 13:51 | 1206 | 153.00 |
| 09/18/2026 13:51 | 910 | 153.00 |
| 09/18/2026 13:51 | 400 | 153.00 |
| 09/18/2026 13:51 | 730 | 153.00 |
| 09/18/2026 13:51 | 69 | 153.00 |
| 09/18/2026 13:51 | 57 | 153.00 |
| 09/18/2026 13:51 | 20 | 153.05 |
| 09/18/2026 13:51 | 1 | 153.025 |
| 09/18/2026 13:51 | 431 | 153.00 |
| 09/18/2026 13:51 | 2 | 153.05 |
| 09/18/2026 13:50 | 26 | 153.05 |
| 09/18/2026 13:50 | 12 | 153.05 |
| 09/18/2026 13:50 | 5 | 153.05 |
| 09/18/2026 13:50 | 1 | 153.05 |
| 09/18/2026 13:49 | 12 | 153.05 |
| 09/18/2026 13:49 | 647 | 153.05 |
| 09/18/2026 13:49 | 600 | 153.05 |
| 09/18/2026 13:49 | 59 | 153.05 |
| 09/18/2026 13:48 | 54 | 153.00 |
| 09/18/2026 13:48 | 32 | 153.05 |
| 09/18/2026 13:48 | 33 | 153.05 |
| 09/18/2026 13:48 | 34 | 153.05 |
| 09/18/2026 13:48 | 34 | 153.05 |
| 09/18/2026 13:47 | 2 | 152.95 |
| 09/18/2026 13:46 | 259 | 153.00 |
| 09/18/2026 13:46 | 138 | 153.00 |
| 09/18/2026 13:46 | 397 | 153.00 |
| 09/18/2026 13:46 | 174 | 153.00 |
| 09/18/2026 13:46 | 161 | 153.00 |
| 09/18/2026 13:46 | 25 | 153.00 |
| 09/18/2026 13:46 | 262 | 153.00 |
| 09/18/2026 13:45 | 368 | 152.95 |
| 09/18/2026 13:45 | 801 | 152.95 |
| 09/18/2026 13:45 | 4 | 152.95 |
| 09/18/2026 13:45 | 81 | 152.90 |
| 09/18/2026 13:45 | 2 | 152.90 |
| 09/18/2026 13:45 | 3 | 152.90 |
| 09/18/2026 13:45 | 14 | 152.90 |
| 09/18/2026 13:45 | 262 | 152.95 |
| 09/18/2026 13:44 | 178 | 152.95 |
| 09/18/2026 13:44 | 1565 | 152.95 |
| 09/18/2026 13:44 | 306 | 152.95 |
| 09/18/2026 13:44 | 1 | 152.95 |
| 09/18/2026 13:44 | 2 | 152.95 |
| 09/18/2026 13:44 | 5 | 152.95 |
| 09/18/2026 13:44 | 2 | 152.95 |
| 09/18/2026 13:44 | 109 | 152.95 |
| 09/18/2026 13:44 | 250 | 152.95 |
| 09/18/2026 13:44 | 938 | 152.95 |
| 09/18/2026 13:44 | 24 | 152.95 |
| 09/18/2026 13:44 | 192 | 152.95 |
| 09/18/2026 13:44 | 450 | 152.95 |
| 09/18/2026 13:44 | 2412 | 152.975 |
| 09/18/2026 13:44 | 517 | 152.95 |
| 09/18/2026 13:44 | 316 | 152.95 |
| 09/18/2026 13:44 | 6 | 152.95 |
| 09/18/2026 13:44 | 600 | 152.95 |
| 09/18/2026 13:44 | 941 | 152.95 |
| 09/18/2026 13:44 | 434 | 152.95 |
| 09/18/2026 13:44 | 468 | 152.95 |
| 09/18/2026 13:44 | 60 | 152.95 |
| 09/18/2026 13:44 | 377 | 152.95 |
| 09/18/2026 13:44 | 1591 | 153.00 |
| 09/18/2026 13:44 | 14464 | 153.00 |
| 09/18/2026 13:44 | 1900 | 153.00 |
| 09/18/2026 13:44 | 23715 | 153.00 |
| 09/18/2026 13:44 | 3200 | 153.00 |
| 09/18/2026 13:44 | 468 | 153.00 |
| 09/18/2026 13:44 | 50 | 153.00 |
| 09/18/2026 13:44 | 5 | 153.00 |
| 09/18/2026 13:44 | 653 | 153.00 |
| 09/18/2026 13:44 | 6 | 153.00 |
| 09/18/2026 13:44 | 3 | 153.00 |
| 09/18/2026 13:44 | 300 | 153.00 |
| 09/18/2026 13:44 | 4 | 153.00 |
| 09/18/2026 13:44 | 20 | 153.00 |
| 09/18/2026 13:44 | 100 | 153.00 |
| 09/18/2026 13:44 | 107 | 153.00 |
| 09/18/2026 13:44 | 20 | 153.00 |
| 09/18/2026 13:44 | 5 | 153.00 |
| 09/18/2026 13:44 | 500 | 153.00 |
| 09/18/2026 13:44 | 10 | 153.00 |
| 09/18/2026 13:44 | 100 | 153.00 |
| 09/18/2026 13:44 | 2 | 153.00 |
| 09/18/2026 13:44 | 4 | 153.00 |
| 09/18/2026 13:44 | 6 | 153.00 |
| 09/18/2026 13:44 | 50 | 153.00 |
| 09/18/2026 13:44 | 4550 | 153.00 |
| 09/18/2026 13:44 | 1600 | 153.00 |
| 09/18/2026 13:44 | 1 | 153.00 |
| 09/18/2026 13:44 | 10 | 153.00 |
| 09/18/2026 13:44 | 700 | 153.00 |
| 09/18/2026 13:44 | 382 | 153.00 |
| 09/18/2026 13:44 | 200 | 153.00 |
| 09/18/2026 13:44 | 300 | 153.00 |
| 09/18/2026 13:44 | 200 | 153.00 |
| 09/18/2026 13:44 | 1307 | 153.00 |
| 09/18/2026 13:44 | 130 | 153.00 |
| 09/18/2026 13:44 | 2 | 153.00 |
| 09/18/2026 13:44 | 3267 | 153.00 |
| 09/18/2026 13:44 | 50 | 153.00 |
| 09/18/2026 13:44 | 5 | 153.00 |
| 09/18/2026 13:44 | 10 | 153.00 |
| 09/18/2026 13:44 | 1000 | 153.00 |
| 09/18/2026 13:44 | 2500 | 153.00 |
| 09/18/2026 13:44 | 326 | 153.00 |
| 09/18/2026 13:44 | 7 | 153.00 |
| 09/18/2026 13:44 | 3200 | 153.00 |
| 09/18/2026 13:44 | 4755 | 153.00 |
| 09/18/2026 13:44 | 26816 | 153.00 |
| 09/18/2026 13:44 | 83 | 153.00 |
| 09/18/2026 13:44 | 250 | 153.00 |
| 09/18/2026 13:44 | 65 | 153.00 |
| 09/18/2026 13:44 | 83 | 153.00 |
| 09/18/2026 13:44 | 123 | 153.05 |
| 09/18/2026 13:44 | 475 | 153.05 |
| 09/18/2026 13:44 | 2000 | 153.05 |
| 09/18/2026 13:44 | 41 | 153.05 |
| 09/18/2026 13:44 | 468 | 153.05 |
| 09/18/2026 13:44 | 100 | 153.05 |
| 09/18/2026 13:44 | 372 | 153.05 |
| 09/18/2026 13:44 | 100 | 153.05 |
| 09/18/2026 13:44 | 507 | 153.05 |
| 09/18/2026 13:44 | 600 | 153.05 |
| 09/18/2026 13:44 | 155 | 153.05 |
| 09/18/2026 13:44 | 1 | 153.10 |
| 09/18/2026 13:44 | 45 | 153.05 |
| 09/18/2026 13:43 | 151 | 153.10 |
| 09/18/2026 13:43 | 1827 | 153.10 |
| 09/18/2026 13:43 | 366 | 153.10 |
| 09/18/2026 13:43 | 6 | 153.10 |
| 09/18/2026 13:43 | 370 | 153.10 |
| 09/18/2026 13:43 | 16 | 153.10 |
| 09/18/2026 13:43 | 14 | 153.10 |
| 09/18/2026 13:42 | 100 | 153.10 |
| 09/18/2026 13:42 | 2067 | 153.125 |
| 09/18/2026 13:42 | 2070 | 153.125 |
| 09/18/2026 13:42 | 65 | 153.125 |
| 09/18/2026 13:42 | 652 | 153.15 |
| 09/18/2026 13:42 | 468 | 153.15 |
| 09/18/2026 13:42 | 634 | 153.15 |
| 09/18/2026 13:42 | 368 | 153.15 |
| 09/18/2026 13:42 | 165 | 153.15 |
| 09/18/2026 13:42 | 600 | 153.15 |
| 09/18/2026 13:42 | 279 | 153.15 |
| 09/18/2026 13:42 | 5 | 153.25 |
| 09/18/2026 13:42 | 15 | 153.20 |
| 09/18/2026 13:42 | 233 | 153.20 |
| 09/18/2026 13:42 | 542 | 153.25 |
| 09/18/2026 13:42 | 1083 | 153.25 |
| 09/18/2026 13:42 | 200 | 153.25 |
| 09/18/2026 13:42 | 175 | 153.25 |
| 09/18/2026 13:42 | 23 | 153.20 |
| 09/18/2026 13:42 | 18 | 153.20 |
| 09/18/2026 13:42 | 132 | 153.20 |
| 09/18/2026 13:42 | 600 | 153.20 |
| 09/18/2026 13:42 | 370 | 153.20 |
| 09/18/2026 13:42 | 1827 | 153.20 |
| 09/18/2026 13:41 | 370 | 153.20 |
| 09/18/2026 13:41 | 614 | 153.20 |
| 09/18/2026 13:41 | 468 | 153.20 |
| 09/18/2026 13:41 | 1452 | 153.20 |
| 09/18/2026 13:41 | 1426 | 153.20 |
| 09/18/2026 13:41 | 8 | 153.15 |
| 09/18/2026 13:41 | 254 | 153.175 |
| 09/18/2026 13:41 | 29 | 153.15 |
| 09/18/2026 13:41 | 500 | 153.15 |
| 09/18/2026 13:41 | 235 | 153.15 |
| 09/18/2026 13:41 | 183 | 153.20 |
| 09/18/2026 13:40 | 35 | 153.10 |
| 09/18/2026 13:40 | 65 | 153.10 |
| 09/18/2026 13:39 | 87 | 153.10 |
| 09/18/2026 13:39 | 829 | 153.15 |
| 09/18/2026 13:39 | 715 | 153.15 |
| 09/18/2026 13:39 | 2109 | 153.15 |
| 09/18/2026 13:39 | 514 | 153.15 |
| 09/18/2026 13:39 | 434 | 153.15 |
| 09/18/2026 13:39 | 600 | 153.15 |
| 09/18/2026 13:39 | 39 | 153.15 |
| 09/18/2026 13:39 | 250 | 153.15 |
| 09/18/2026 13:39 | 1824 | 153.15 |
| 09/18/2026 13:39 | 278 | 153.10 |
| 09/18/2026 13:39 | 781 | 153.10 |
| 09/18/2026 13:39 | 600 | 153.10 |
| 09/18/2026 13:39 | 247 | 153.10 |
| 09/18/2026 13:39 | 60 | 153.10 |
| 09/18/2026 13:39 | 179 | 153.05 |
| 09/18/2026 13:39 | 434 | 153.05 |
| 09/18/2026 13:39 | 484 | 153.05 |
| 09/18/2026 13:39 | 397 | 153.05 |
| 09/18/2026 13:39 | 600 | 153.05 |
| 09/18/2026 13:39 | 218 | 153.05 |
| 09/18/2026 13:39 | 300 | 153.05 |
| 09/18/2026 13:39 | 4 | 153.10 |
| 09/18/2026 13:39 | 8 | 153.10 |
| 09/18/2026 13:38 | 2 | 153.10 |
| 09/18/2026 13:38 | 894 | 153.10 |
| 09/18/2026 13:38 | 855 | 153.10 |
| 09/18/2026 13:38 | 3 | 153.15 |
| 09/18/2026 13:38 | 2 | 153.15 |
| 09/18/2026 13:37 | 93 | 153.15 |
| 09/18/2026 13:37 | 630 | 153.15 |
| 09/18/2026 13:37 | 45 | 153.15 |
| 09/18/2026 13:37 | 468 | 153.15 |
| 09/18/2026 13:37 | 644 | 153.10 |
| 09/18/2026 13:37 | 397 | 153.10 |
| 09/18/2026 13:37 | 600 | 153.10 |
| 09/18/2026 13:37 | 39 | 153.10 |
| 09/18/2026 13:37 | 359 | 153.10 |
| 09/18/2026 13:37 | 31 | 153.10 |
| 09/18/2026 13:37 | 345 | 153.10 |
| 09/18/2026 13:37 | 468 | 153.10 |
| 09/18/2026 13:37 | 233 | 153.10 |
| 09/18/2026 13:37 | 1214 | 153.10 |
| 09/18/2026 13:37 | 122 | 153.10 |
| 09/18/2026 13:36 | 195 | 153.10 |
| 09/18/2026 13:36 | 200 | 153.05 |
| 09/18/2026 13:36 | 14 | 153.10 |
| 09/18/2026 13:36 | 6 | 153.10 |
| 09/18/2026 13:36 | 2 | 153.10 |
| 09/18/2026 13:36 | 23 | 153.10 |
| 09/18/2026 13:36 | 25 | 153.075 |
| 09/18/2026 13:35 | 2 | 153.075 |
| 09/18/2026 13:35 | 16 | 153.05 |
| 09/18/2026 13:35 | 3 | 153.05 |
| 09/18/2026 13:35 | 2 | 153.075 |
| 09/18/2026 13:35 | 47 | 153.10 |
| 09/18/2026 13:35 | 528 | 153.10 |
| 09/18/2026 13:35 | 425 | 153.075 |
| 09/18/2026 13:35 | 706 | 153.10 |
| 09/18/2026 13:35 | 524 | 153.10 |
| 09/18/2026 13:35 | 270 | 153.075 |
| 09/18/2026 13:35 | 389 | 153.05 |
| 09/18/2026 13:35 | 5 | 153.075 |
| 09/18/2026 13:35 | 13 | 153.05 |
| 09/18/2026 13:35 | 702 | 153.05 |
| 09/18/2026 13:35 | 49 | 153.05 |
| 09/18/2026 13:35 | 165 | 153.05 |
| 09/18/2026 13:35 | 3927 | 153.05 |
| 09/18/2026 13:35 | 3173 | 153.05 |
| 09/18/2026 13:34 | 385 | 153.10 |
| 09/18/2026 13:34 | 385 | 153.10 |
| 09/18/2026 13:34 | 965 | 153.10 |
| 09/18/2026 13:34 | 400 | 153.10 |
| 09/18/2026 13:34 | 468 | 153.10 |
| 09/18/2026 13:34 | 18 | 153.15 |
| 09/18/2026 13:33 | 65 | 153.15 |
| 09/18/2026 13:33 | 1 | 153.15 |
| 09/18/2026 13:33 | 4 | 153.15 |
| 09/18/2026 13:33 | 95 | 153.15 |
| 09/18/2026 13:33 | 5 | 153.15 |
| 09/18/2026 13:33 | 2 | 153.15 |
| 09/18/2026 13:32 | 3 | 153.25 |
| 09/18/2026 13:32 | 13 | 153.20 |
| 09/18/2026 13:32 | 540 | 153.20 |
| 09/18/2026 13:32 | 98 | 153.20 |
| 09/18/2026 13:32 | 51 | 153.20 |
| 09/18/2026 13:31 | 5 | 153.25 |
| 09/18/2026 13:31 | 1 | 153.25 |
| 09/18/2026 13:30 | 100 | 153.25 |
| 09/18/2026 13:30 | 225 | 153.20 |
| 09/18/2026 13:30 | 36 | 153.20 |
| 09/18/2026 13:30 | 300 | 153.20 |
| 09/18/2026 13:29 | 468 | 153.20 |
| 09/18/2026 13:29 | 208 | 153.20 |
| 09/18/2026 13:29 | 5 | 153.20 |
| 09/18/2026 13:29 | 6 | 153.175 |
| 09/18/2026 13:28 | 273 | 153.15 |
| 09/18/2026 13:28 | 579 | 153.15 |
| 09/18/2026 13:28 | 738 | 153.15 |
| 09/18/2026 13:28 | 268 | 153.20 |
| 09/18/2026 13:28 | 468 | 153.20 |
| 09/18/2026 13:28 | 875 | 153.20 |
| 09/18/2026 13:28 | 205 | 153.20 |
| 09/18/2026 13:28 | 1827 | 153.20 |
| 09/18/2026 13:28 | 40 | 153.15 |
| 09/18/2026 13:27 | 10 | 153.20 |
| 09/18/2026 13:27 | 825 | 153.20 |
| 09/18/2026 13:27 | 116 | 153.20 |
| 09/18/2026 13:27 | 59 | 153.20 |
| 09/18/2026 13:27 | 212 | 153.25 |
| 09/18/2026 13:27 | 248 | 153.225 |
| 09/18/2026 13:27 | 200 | 153.225 |
| 09/18/2026 13:26 | 3 | 153.25 |
| 09/18/2026 13:26 | 25 | 153.25 |
| 09/18/2026 13:26 | 310 | 153.20 |
| 09/18/2026 13:26 | 16 | 153.20 |
| 09/18/2026 13:26 | 5 | 153.25 |
| 09/18/2026 13:26 | 60 | 153.25 |
| 09/18/2026 13:25 | 212 | 153.25 |
| 09/18/2026 13:25 | 287 | 153.25 |
| 09/18/2026 13:25 | 6 | 153.25 |
| 09/18/2026 13:24 | 5 | 153.25 |
| 09/18/2026 13:24 | 516 | 153.20 |
| 09/18/2026 13:24 | 497 | 153.20 |
| 09/18/2026 13:23 | 230 | 153.25 |
| 09/18/2026 13:23 | 615 | 153.25 |
| 09/18/2026 13:23 | 396 | 153.25 |
| 09/18/2026 13:23 | 181 | 153.25 |
| 09/18/2026 13:23 | 468 | 153.25 |
| 09/18/2026 13:23 | 246 | 153.25 |
| 09/18/2026 13:23 | 1591 | 153.25 |
| 09/18/2026 13:23 | 43 | 153.25 |
| 09/18/2026 13:23 | 196 | 153.25 |
| 09/18/2026 13:23 | 2 | 153.20 |
| 09/18/2026 13:23 | 29 | 153.20 |
| 09/18/2026 13:23 | 483 | 153.20 |
| 09/18/2026 13:23 | 4 | 153.25 |
| 09/18/2026 13:22 | 52 | 153.20 |
| 09/18/2026 13:22 | 124 | 153.20 |
| 09/18/2026 13:22 | 737 | 153.20 |
| 09/18/2026 13:22 | 597 | 153.20 |
| 09/18/2026 13:22 | 328 | 153.20 |
| 09/18/2026 13:22 | 177 | 153.20 |
| 09/18/2026 13:22 | 438 | 153.20 |
| 09/18/2026 13:22 | 30 | 153.20 |
| 09/18/2026 13:22 | 35 | 153.15 |
| 09/18/2026 13:22 | 72 | 153.15 |
| 09/18/2026 13:22 | 572 | 153.15 |
| 09/18/2026 13:22 | 28 | 153.15 |
| 09/18/2026 13:21 | 64 | 153.175 |
| 09/18/2026 13:21 | 38 | 153.175 |
| 09/18/2026 13:21 | 244 | 153.15 |
| 09/18/2026 13:21 | 1316 | 153.15 |
| 09/18/2026 13:21 | 600 | 153.15 |
| 09/18/2026 13:21 | 3423 | 153.15 |
| 09/18/2026 13:21 | 2 | 153.10 |
| 09/18/2026 13:21 | 29 | 153.10 |
| 09/18/2026 13:21 | 1 | 153.10 |
| 09/18/2026 13:20 | 3 | 153.10 |
| 09/18/2026 13:20 | 7 | 153.05 |
| 09/18/2026 13:20 | 1 | 153.10 |
| 09/18/2026 13:20 | 17 | 153.10 |
| 09/18/2026 13:20 | 81 | 153.10 |
| 09/18/2026 13:20 | 19 | 153.10 |
| 09/18/2026 13:20 | 98 | 153.125 |
| 09/18/2026 13:19 | 162 | 153.125 |
| 09/18/2026 13:19 | 162 | 153.125 |
| 09/18/2026 13:19 | 335 | 153.10 |
| 09/18/2026 13:19 | 547 | 153.10 |
| 09/18/2026 13:19 | 7 | 153.10 |
| 09/18/2026 13:19 | 148 | 153.05 |
| 09/18/2026 13:19 | 20 | 153.00 |
| 09/18/2026 13:19 | 6 | 153.00 |
| 09/18/2026 13:19 | 7 | 153.05 |
| 09/18/2026 13:19 | 580 | 153.05 |
| 09/18/2026 13:19 | 382 | 153.05 |
| 09/18/2026 13:19 | 33 | 153.05 |
| 09/18/2026 13:19 | 32 | 153.05 |
| 09/18/2026 13:19 | 436 | 153.05 |
| 09/18/2026 13:19 | 50 | 153.05 |
| 09/18/2026 13:19 | 20 | 153.05 |
| 09/18/2026 13:18 | 14 | 153.075 |
| 09/18/2026 13:18 | 6 | 153.10 |
| 09/18/2026 13:18 | 174 | 153.10 |
| 09/18/2026 13:18 | 15 | 153.10 |
| 09/18/2026 13:18 | 1560 | 153.10 |
| 09/18/2026 13:18 | 100 | 153.10 |
| 09/18/2026 13:18 | 4 | 153.10 |
| 09/18/2026 13:18 | 26 | 153.10 |
| 09/18/2026 13:18 | 65 | 153.10 |
| 09/18/2026 13:18 | 4750 | 153.10 |
| 09/18/2026 13:17 | 570 | 153.15 |
| 09/18/2026 13:17 | 4 | 153.15 |
| 09/18/2026 13:16 | 3 | 153.15 |
| 09/18/2026 13:16 | 45 | 153.20 |
| 09/18/2026 13:15 | 50 | 153.15 |
| 09/18/2026 13:15 | 300 | 153.15 |
| 09/18/2026 13:15 | 100 | 153.15 |
| 09/18/2026 13:15 | 20 | 153.25 |
| 09/18/2026 13:15 | 1 | 153.25 |
| 09/18/2026 13:15 | 570 | 153.25 |
| 09/18/2026 13:15 | 241 | 153.25 |
| 09/18/2026 13:15 | 563 | 153.25 |
| 09/18/2026 13:15 | 560 | 153.25 |
| 09/18/2026 13:15 | 136 | 153.25 |
| 09/18/2026 13:14 | 151 | 153.15 |
| 09/18/2026 13:14 | 247 | 153.15 |
| 09/18/2026 13:14 | 2 | 153.15 |
| 09/18/2026 13:14 | 9 | 153.25 |
| 09/18/2026 13:14 | 39 | 153.25 |
| 09/18/2026 13:14 | 48 | 153.20 |
| 09/18/2026 13:14 | 42 | 153.20 |
| 09/18/2026 13:13 | 749 | 153.20 |
| 09/18/2026 13:13 | 1 | 153.25 |
| 09/18/2026 13:13 | 5 | 153.25 |
| 09/18/2026 13:12 | 5 | 153.25 |
| 09/18/2026 13:11 | 14 | 153.25 |
| 09/18/2026 13:11 | 106 | 153.25 |
| 09/18/2026 13:11 | 210 | 153.25 |
| 09/18/2026 13:11 | 100 | 153.25 |
| 09/18/2026 13:11 | 39 | 153.25 |
| 09/18/2026 13:10 | 500 | 153.25 |
| 09/18/2026 13:10 | 386 | 153.25 |
| 09/18/2026 13:10 | 10 | 153.25 |
| 09/18/2026 13:10 | 165 | 153.25 |
| 09/18/2026 13:10 | 567 | 153.25 |
| 09/18/2026 13:10 | 175 | 153.25 |
| 09/18/2026 13:10 | 48 | 153.25 |
| 09/18/2026 13:10 | 2 | 153.30 |
| 09/18/2026 13:09 | 8 | 153.25 |
| 09/18/2026 13:09 | 8 | 153.25 |
| 09/18/2026 13:09 | 29 | 153.30 |
| 09/18/2026 13:09 | 6 | 153.275 |
| 09/18/2026 13:09 | 6 | 153.30 |
| 09/18/2026 13:09 | 32 | 153.25 |
| 09/18/2026 13:09 | 53 | 153.30 |
| 09/18/2026 13:09 | 433 | 153.30 |
| 09/18/2026 13:09 | 877 | 153.30 |
| 09/18/2026 13:09 | 152 | 153.30 |
| 09/18/2026 13:09 | 401 | 153.30 |
| 09/18/2026 13:09 | 468 | 153.30 |
| 09/18/2026 13:09 | 6 | 153.30 |
| 09/18/2026 13:08 | 3 | 153.30 |
| 09/18/2026 13:08 | 1 | 153.30 |
| 09/18/2026 13:08 | 500 | 153.30 |
| 09/18/2026 13:08 | 327 | 153.30 |
| 09/18/2026 13:08 | 600 | 153.30 |
| 09/18/2026 13:08 | 73 | 153.30 |
| 09/18/2026 13:07 | 100 | 153.30 |
| 09/18/2026 13:07 | 736 | 153.25 |
| 09/18/2026 13:07 | 251 | 153.25 |
| 09/18/2026 13:07 | 551 | 153.25 |
| 09/18/2026 13:07 | 264 | 153.30 |
| 09/18/2026 13:07 | 171 | 153.25 |
| 09/18/2026 13:07 | 1827 | 153.25 |
| 09/18/2026 13:07 | 600 | 153.25 |
| 09/18/2026 13:07 | 600 | 153.25 |
| 09/18/2026 13:07 | 5 | 153.25 |
| 09/18/2026 13:07 | 7 | 153.25 |
| 09/18/2026 13:07 | 98 | 153.25 |
| 09/18/2026 13:07 | 519 | 153.25 |
| 09/18/2026 13:07 | 393 | 153.25 |
| 09/18/2026 13:07 | 875 | 153.25 |
| 09/18/2026 13:07 | 1827 | 153.25 |
| 09/18/2026 13:07 | 88 | 153.25 |
| 09/18/2026 13:07 | 600 | 153.25 |
| 09/18/2026 13:07 | 600 | 153.25 |
| 09/18/2026 13:07 | 1353 | 153.25 |
| 09/18/2026 13:07 | 279 | 153.25 |
| 09/18/2026 13:07 | 464 | 153.25 |
| 09/18/2026 13:06 | 4 | 153.25 |
| 09/18/2026 13:06 | 10 | 153.25 |
| 09/18/2026 13:06 | 90 | 153.20 |
| 09/18/2026 13:06 | 10 | 153.20 |
| 09/18/2026 13:06 | 586 | 153.15 |
| 09/18/2026 13:06 | 587 | 153.15 |
| 09/18/2026 13:06 | 827 | 153.15 |
| 09/18/2026 13:06 | 200 | 153.15 |
| 09/18/2026 13:06 | 12 | 153.20 |
| 09/18/2026 13:05 | 22 | 153.20 |
| 09/18/2026 13:05 | 21 | 153.20 |
| 09/18/2026 13:05 | 4 | 153.20 |
| 09/18/2026 13:05 | 1000 | 153.20 |
| 09/18/2026 13:05 | 100 | 153.20 |
| 09/18/2026 13:05 | 33 | 153.20 |
| 09/18/2026 13:05 | 350 | 153.25 |
| 09/18/2026 13:05 | 7 | 153.25 |
| 09/18/2026 13:05 | 10 | 153.25 |
| 09/18/2026 13:05 | 100 | 153.25 |
| 09/18/2026 13:05 | 974 | 153.25 |
| 09/18/2026 13:05 | 378 | 153.35 |
| 09/18/2026 13:05 | 200 | 153.35 |
| 09/18/2026 13:05 | 600 | 153.35 |
| 09/18/2026 13:05 | 474 | 153.35 |
| 09/18/2026 13:05 | 211 | 153.40 |
| 09/18/2026 13:05 | 246 | 153.45 |
| 09/18/2026 13:05 | 61 | 153.45 |
| 09/18/2026 13:04 | 3629 | 153.50 |
| 09/18/2026 13:04 | 600 | 153.50 |
| 09/18/2026 13:04 | 433 | 153.50 |
| 09/18/2026 13:04 | 468 | 153.50 |
| 09/18/2026 13:04 | 172 | 153.50 |
| 09/18/2026 13:04 | 172 | 153.50 |
| 09/18/2026 13:04 | 172 | 153.50 |
| 09/18/2026 13:04 | 689 | 153.50 |
| 09/18/2026 13:04 | 468 | 153.45 |
| 09/18/2026 13:04 | 1693 | 153.45 |
| 09/18/2026 13:04 | 156 | 153.45 |
| 09/18/2026 13:04 | 1155 | 153.45 |
| 09/18/2026 13:04 | 600 | 153.45 |
| 09/18/2026 13:04 | 316 | 153.40 |
| 09/18/2026 13:04 | 330 | 153.40 |
| 09/18/2026 13:04 | 262 | 153.40 |
| 09/18/2026 13:04 | 171 | 153.40 |
| 09/18/2026 13:04 | 109 | 153.40 |
| 09/18/2026 13:04 | 468 | 153.40 |
| 09/18/2026 13:04 | 65 | 153.40 |
| 09/18/2026 13:04 | 7 | 153.40 |
| 09/18/2026 13:03 | 10 | 153.40 |
| 09/18/2026 13:02 | 19 | 153.35 |
| 09/18/2026 13:02 | 162 | 153.35 |
| 09/18/2026 13:02 | 159 | 153.40 |
| 09/18/2026 13:02 | 1827 | 153.40 |
| 09/18/2026 13:02 | 535 | 153.40 |
| 09/18/2026 13:02 | 65 | 153.40 |
| 09/18/2026 13:02 | 347 | 153.35 |
| 09/18/2026 13:02 | 172 | 153.35 |
| 09/18/2026 13:02 | 1180 | 153.35 |
| 09/18/2026 13:02 | 157 | 153.35 |
| 09/18/2026 13:02 | 49 | 153.35 |
| 09/18/2026 13:02 | 103 | 153.35 |
| 09/18/2026 13:02 | 65 | 153.35 |
| 09/18/2026 13:02 | 10 | 153.35 |
| 09/18/2026 13:02 | 26 | 153.25 |
| 09/18/2026 13:01 | 2 | 153.35 |
| 09/18/2026 13:01 | 4 | 153.35 |
| 09/18/2026 13:01 | 56 | 153.30 |
| 09/18/2026 13:01 | 282 | 153.30 |
| 09/18/2026 13:01 | 210 | 153.30 |
| 09/18/2026 13:01 | 9 | 153.30 |
| 09/18/2026 13:01 | 13 | 153.35 |
| 09/18/2026 13:00 | 306 | 153.30 |
| 09/18/2026 13:00 | 316 | 153.30 |
| 09/18/2026 13:00 | 378 | 153.30 |
| 09/18/2026 13:00 | 5 | 153.35 |
| 09/18/2026 13:00 | 32 | 153.35 |
| 09/18/2026 13:00 | 85 | 153.30 |
| 09/18/2026 12:59 | 1 | 153.325 |
| 09/18/2026 12:59 | 100 | 153.30 |
| 09/18/2026 12:59 | 584 | 153.30 |
| 09/18/2026 12:59 | 910 | 153.30 |
| 09/18/2026 12:59 | 116 | 153.30 |
| 09/18/2026 12:58 | 10 | 153.30 |
| 09/18/2026 12:58 | 26 | 153.35 |
| 09/18/2026 12:58 | 62 | 153.30 |
| 09/18/2026 12:58 | 86 | 153.30 |
| 09/18/2026 12:58 | 140 | 153.30 |
| 09/18/2026 12:57 | 469 | 153.30 |
| 09/18/2026 12:57 | 87 | 153.30 |
| 09/18/2026 12:57 | 148 | 153.30 |
| 09/18/2026 12:57 | 247 | 153.30 |
| 09/18/2026 12:57 | 163 | 153.30 |
| 09/18/2026 12:57 | 316 | 153.30 |
| 09/18/2026 12:57 | 530 | 153.25 |
| 09/18/2026 12:57 | 378 | 153.25 |
| 09/18/2026 12:57 | 500 | 153.25 |
| 09/18/2026 12:57 | 1827 | 153.25 |
| 09/18/2026 12:57 | 516 | 153.25 |
| 09/18/2026 12:57 | 466 | 153.25 |
| 09/18/2026 12:57 | 48 | 153.30 |
| 09/18/2026 12:57 | 516 | 153.30 |
| 09/18/2026 12:57 | 109 | 153.30 |
| 09/18/2026 12:57 | 80 | 153.35 |
| 09/18/2026 12:56 | 370 | 153.30 |
| 09/18/2026 12:56 | 3 | 153.30 |
| 09/18/2026 12:56 | 729 | 153.30 |
| 09/18/2026 12:56 | 10 | 153.325 |
| 09/18/2026 12:56 | 5 | 153.325 |
| 09/18/2026 12:56 | 69 | 153.30 |
| 09/18/2026 12:56 | 501 | 153.30 |
| 09/18/2026 12:56 | 701 | 153.30 |
| 09/18/2026 12:56 | 645 | 153.30 |
| 09/18/2026 12:56 | 5 | 153.30 |
| 09/18/2026 12:55 | 820 | 153.30 |
| 09/18/2026 12:55 | 5 | 153.30 |
| 09/18/2026 12:55 | 50 | 153.25 |
| 09/18/2026 12:55 | 100 | 153.25 |
| 09/18/2026 12:55 | 4 | 153.30 |
| 09/18/2026 12:55 | 2 | 153.30 |
| 09/18/2026 12:55 | 500 | 153.25 |
| 09/18/2026 12:54 | 10 | 153.30 |
| 09/18/2026 12:54 | 770 | 153.25 |
| 09/18/2026 12:54 | 45 | 153.25 |
| 09/18/2026 12:54 | 1 | 153.25 |
| 09/18/2026 12:54 | 20 | 153.25 |
| 09/18/2026 12:54 | 2 | 153.25 |
| 09/18/2026 12:54 | 100 | 153.25 |
| 09/18/2026 12:54 | 200 | 153.35 |
| 09/18/2026 12:54 | 4 | 153.35 |
| 09/18/2026 12:53 | 327 | 153.30 |
| 09/18/2026 12:53 | 5 | 153.35 |
| 09/18/2026 12:52 | 25 | 153.35 |
| 09/18/2026 12:52 | 319 | 153.30 |
| 09/18/2026 12:52 | 156 | 153.30 |
| 09/18/2026 12:52 | 54 | 153.30 |
| 09/18/2026 12:52 | 2 | 153.30 |
| 09/18/2026 12:51 | 25 | 153.30 |
| 09/18/2026 12:51 | 192 | 153.30 |
| 09/18/2026 12:51 | 50 | 153.30 |
| 09/18/2026 12:50 | 107 | 153.35 |
| 09/18/2026 12:50 | 8 | 153.35 |
| 09/18/2026 12:50 | 10 | 153.40 |
| 09/18/2026 12:50 | 30 | 153.40 |
| 09/18/2026 12:50 | 9 | 153.40 |
| 09/18/2026 12:50 | 293 | 153.40 |
| 09/18/2026 12:50 | 1 | 153.375 |
| 09/18/2026 12:50 | 32 | 153.35 |
| 09/18/2026 12:49 | 35 | 153.35 |
| 09/18/2026 12:49 | 12 | 153.30 |
| 09/18/2026 12:49 | 1 | 153.35 |
| 09/18/2026 12:49 | 428 | 153.35 |
| 09/18/2026 12:49 | 330 | 153.35 |
| 09/18/2026 12:49 | 112 | 153.35 |
| 09/18/2026 12:48 | 2 | 153.40 |
| 09/18/2026 12:48 | 2 | 153.35 |
| 09/18/2026 12:48 | 600 | 153.35 |
| 09/18/2026 12:48 | 67 | 153.35 |
| 09/18/2026 12:47 | 23 | 153.35 |
| 09/18/2026 12:47 | 1 | 153.35 |
| 09/18/2026 12:46 | 3 | 153.35 |
| 09/18/2026 12:46 | 138 | 153.35 |
| 09/18/2026 12:46 | 95 | 153.35 |
| 09/18/2026 12:46 | 43 | 153.35 |
| 09/18/2026 12:46 | 139 | 153.35 |
| 09/18/2026 12:46 | 467 | 153.30 |
| 09/18/2026 12:46 | 2 | 153.30 |
| 09/18/2026 12:45 | 110 | 153.35 |
| 09/18/2026 12:45 | 15 | 153.25 |
| 09/18/2026 12:45 | 2 | 153.30 |
| 09/18/2026 12:45 | 19 | 153.35 |
| 09/18/2026 12:45 | 32 | 153.35 |
| 09/18/2026 12:45 | 32 | 153.35 |
| 09/18/2026 12:45 | 32 | 153.35 |
| 09/18/2026 12:45 | 39 | 153.35 |
| 09/18/2026 12:45 | 1 | 153.35 |
| 09/18/2026 12:45 | 71 | 153.35 |
| 09/18/2026 12:45 | 100 | 153.35 |
| 09/18/2026 12:44 | 14 | 153.40 |
| 09/18/2026 12:44 | 40 | 153.40 |
| 09/18/2026 12:44 | 361 | 153.40 |
| 09/18/2026 12:44 | 3 | 153.40 |
| 09/18/2026 12:44 | 1 | 153.40 |
| 09/18/2026 12:43 | 112 | 153.40 |
| 09/18/2026 12:43 | 37 | 153.40 |
| 09/18/2026 12:43 | 4 | 153.45 |
| 09/18/2026 12:42 | 26 | 153.40 |
| 09/18/2026 12:42 | 647 | 153.35 |
| 09/18/2026 12:42 | 5 | 153.45 |
| 09/18/2026 12:42 | 455 | 153.40 |
| 09/18/2026 12:42 | 426 | 153.40 |
| 09/18/2026 12:42 | 233 | 153.40 |
| 09/18/2026 12:42 | 348 | 153.40 |
| 09/18/2026 12:42 | 467 | 153.40 |
| 09/18/2026 12:42 | 2667 | 153.40 |
| 09/18/2026 12:42 | 4887 | 153.40 |
| 09/18/2026 12:42 | 2 | 153.40 |
| 09/18/2026 12:42 | 375 | 153.40 |
| 09/18/2026 12:42 | 148 | 153.40 |
| 09/18/2026 12:42 | 150 | 153.40 |
| 09/18/2026 12:42 | 68 | 153.40 |
| 09/18/2026 12:42 | 232 | 153.40 |
| 09/18/2026 12:42 | 138 | 153.40 |
| 09/18/2026 12:42 | 55 | 153.40 |
| 09/18/2026 12:42 | 600 | 153.40 |
| 09/18/2026 12:42 | 515 | 153.40 |
| 09/18/2026 12:42 | 433 | 153.40 |
| 09/18/2026 12:42 | 50 | 153.40 |
| 09/18/2026 12:42 | 1511 | 153.40 |
| 09/18/2026 12:42 | 295 | 153.40 |
| 09/18/2026 12:42 | 3 | 153.40 |
| 09/18/2026 12:42 | 3335 | 153.40 |
| 09/18/2026 12:41 | 2 | 153.45 |
| 09/18/2026 12:41 | 4 | 153.45 |
| 09/18/2026 12:40 | 8 | 153.45 |
| 09/18/2026 12:40 | 2 | 153.45 |
| 09/18/2026 12:40 | 5 | 153.45 |
| 09/18/2026 12:40 | 1 | 153.45 |
| 09/18/2026 12:40 | 65 | 153.40 |
| 09/18/2026 12:40 | 3 | 153.40 |
| 09/18/2026 12:40 | 32 | 153.40 |
| 09/18/2026 12:40 | 9 | 153.50 |
| 09/18/2026 12:40 | 45 | 153.50 |
| 09/18/2026 12:40 | 898 | 153.45 |
| 09/18/2026 12:40 | 59 | 153.45 |
| 09/18/2026 12:39 | 25 | 153.45 |
| 09/18/2026 12:39 | 1 | 153.45 |
| 09/18/2026 12:39 | 50 | 153.45 |
| 09/18/2026 12:39 | 2880 | 153.45 |
| 09/18/2026 12:39 | 7959 | 153.45 |
| 09/18/2026 12:39 | 2626 | 153.45 |
| 09/18/2026 12:39 | 467 | 153.45 |
| 09/18/2026 12:39 | 1 | 153.45 |
| 09/18/2026 12:39 | 164 | 153.45 |
| 09/18/2026 12:39 | 336 | 153.45 |
| 09/18/2026 12:38 | 50 | 153.50 |
| 09/18/2026 12:38 | 15 | 153.50 |
| 09/18/2026 12:38 | 12 | 153.50 |
| 09/18/2026 12:38 | 15 | 153.50 |
| 09/18/2026 12:38 | 20 | 153.50 |
| 09/18/2026 12:38 | 1074 | 153.50 |
| 09/18/2026 12:38 | 50 | 153.50 |
| 09/18/2026 12:38 | 100 | 153.50 |
| 09/18/2026 12:38 | 100 | 153.50 |
| 09/18/2026 12:38 | 5 | 153.50 |
| 09/18/2026 12:38 | 100 | 153.50 |
| 09/18/2026 12:38 | 70 | 153.50 |
| 09/18/2026 12:38 | 56 | 153.50 |
| 09/18/2026 12:38 | 25 | 153.50 |
| 09/18/2026 12:38 | 4194 | 153.50 |
| 09/18/2026 12:38 | 224 | 153.50 |
| 09/18/2026 12:38 | 7 | 153.50 |
| 09/18/2026 12:38 | 50 | 153.50 |
| 09/18/2026 12:38 | 75 | 153.55 |
| 09/18/2026 12:38 | 179 | 153.55 |
| 09/18/2026 12:38 | 382 | 153.55 |
| 09/18/2026 12:38 | 639 | 153.55 |
| 09/18/2026 12:38 | 314 | 153.55 |
| 09/18/2026 12:38 | 49 | 153.55 |
| 09/18/2026 12:38 | 1 | 153.575 |
| 09/18/2026 12:38 | 100 | 153.55 |
| 09/18/2026 12:38 | 3 | 153.55 |
| 09/18/2026 12:38 | 16 | 153.55 |
| 09/18/2026 12:38 | 11 | 153.55 |
| 09/18/2026 12:38 | 3 | 153.55 |
| 09/18/2026 12:37 | 3 | 153.60 |
| 09/18/2026 12:37 | 32 | 153.60 |
| 09/18/2026 12:37 | 1 | 153.60 |
| 09/18/2026 12:37 | 3 | 153.60 |
| 09/18/2026 12:37 | 8 | 153.55 |
| 09/18/2026 12:36 | 15 | 153.60 |
| 09/18/2026 12:36 | 447 | 153.60 |
| 09/18/2026 12:36 | 553 | 153.60 |
| 09/18/2026 12:35 | 150 | 153.60 |
| 09/18/2026 12:35 | 502 | 153.60 |
| 09/18/2026 12:35 | 1 | 153.60 |
| 09/18/2026 12:35 | 600 | 153.55 |
| 09/18/2026 12:35 | 3 | 153.55 |
| 09/18/2026 12:35 | 580 | 153.55 |
| 09/18/2026 12:34 | 17 | 153.60 |
| 09/18/2026 12:34 | 3 | 153.60 |
| 09/18/2026 12:34 | 2 | 153.60 |
| 09/18/2026 12:34 | 132 | 153.60 |
| 09/18/2026 12:34 | 7 | 153.60 |
| 09/18/2026 12:33 | 32 | 153.60 |
| 09/18/2026 12:33 | 4 | 153.60 |
| 09/18/2026 12:32 | 250 | 153.60 |
| 09/18/2026 12:32 | 265 | 153.55 |
| 09/18/2026 12:31 | 398 | 153.60 |
| 09/18/2026 12:31 | 169 | 153.60 |
| 09/18/2026 12:31 | 169 | 153.60 |
| 09/18/2026 12:31 | 676 | 153.60 |
| 09/18/2026 12:31 | 433 | 153.60 |
| 09/18/2026 12:31 | 387 | 153.60 |
| 09/18/2026 12:31 | 450 | 153.60 |
| 09/18/2026 12:31 | 600 | 153.60 |
| 09/18/2026 12:31 | 480 | 153.60 |
| 09/18/2026 12:31 | 71 | 153.60 |
| 09/18/2026 12:31 | 866 | 153.60 |
| 09/18/2026 12:31 | 1827 | 153.60 |
| 09/18/2026 12:31 | 141 | 153.60 |
| 09/18/2026 12:31 | 1 | 153.55 |
| 09/18/2026 12:31 | 1 | 153.55 |
| 09/18/2026 12:31 | 804 | 153.55 |
| 09/18/2026 12:31 | 1437 | 153.55 |
| 09/18/2026 12:31 | 863 | 153.55 |
| 09/18/2026 12:31 | 1 | 153.575 |
| 09/18/2026 12:31 | 292 | 153.60 |
| 09/18/2026 12:31 | 297 | 153.55 |
| 09/18/2026 12:31 | 3 | 153.55 |
| 09/18/2026 12:30 | 1 | 153.575 |
| 09/18/2026 12:30 | 36 | 153.60 |
| 09/18/2026 12:30 | 1 | 153.60 |
| 09/18/2026 12:29 | 373 | 153.60 |
| 09/18/2026 12:29 | 508 | 153.60 |
| 09/18/2026 12:29 | 6 | 153.60 |
| 09/18/2026 12:29 | 40 | 153.60 |
| 09/18/2026 12:29 | 3933 | 153.60 |
| 09/18/2026 12:29 | 520 | 153.60 |
| 09/18/2026 12:29 | 2057 | 153.60 |
| 09/18/2026 12:28 | 18 | 153.65 |
| 09/18/2026 12:28 | 112 | 153.65 |
| 09/18/2026 12:28 | 51 | 153.65 |
| 09/18/2026 12:28 | 72 | 153.65 |
| 09/18/2026 12:28 | 72 | 153.65 |
| 09/18/2026 12:28 | 388 | 153.60 |
| 09/18/2026 12:28 | 49 | 153.60 |
| 09/18/2026 12:27 | 38 | 153.65 |
| 09/18/2026 12:27 | 45 | 153.60 |
| 09/18/2026 12:27 | 391 | 153.60 |
| 09/18/2026 12:26 | 437 | 153.60 |
| 09/18/2026 12:26 | 42 | 153.60 |
| 09/18/2026 12:26 | 19 | 153.60 |
| 09/18/2026 12:26 | 56 | 153.60 |
| 09/18/2026 12:26 | 325 | 153.60 |
| 09/18/2026 12:26 | 1085 | 153.60 |
| 09/18/2026 12:26 | 406 | 153.65 |
| 09/18/2026 12:26 | 168 | 153.65 |
| 09/18/2026 12:26 | 267 | 153.65 |
| 09/18/2026 12:26 | 74 | 153.65 |
| 09/18/2026 12:26 | 57 | 153.60 |
| 09/18/2026 12:26 | 478 | 153.60 |
| 09/18/2026 12:26 | 11 | 153.60 |
| 09/18/2026 12:25 | 53 | 153.60 |
| 09/18/2026 12:25 | 400 | 153.60 |
| 09/18/2026 12:25 | 384 | 153.60 |
| 09/18/2026 12:25 | 931 | 153.60 |
| 09/18/2026 12:25 | 200 | 153.55 |
| 09/18/2026 12:25 | 4 | 153.60 |
| 09/18/2026 12:25 | 1 | 153.60 |
| 09/18/2026 12:25 | 1 | 153.60 |
| 09/18/2026 12:24 | 100 | 153.60 |
| 09/18/2026 12:24 | 1 | 153.60 |
| 09/18/2026 12:24 | 572 | 153.60 |
| 09/18/2026 12:24 | 600 | 153.60 |
| 09/18/2026 12:24 | 1 | 153.65 |
| 09/18/2026 12:23 | 248 | 153.65 |
| 09/18/2026 12:23 | 337 | 153.65 |
| 09/18/2026 12:23 | 200 | 153.65 |
| 09/18/2026 12:23 | 6 | 153.60 |
| 09/18/2026 12:23 | 1500 | 153.60 |
| 09/18/2026 12:23 | 85 | 153.60 |
| 09/18/2026 12:23 | 488 | 153.60 |
| 09/18/2026 12:23 | 100 | 153.60 |
| 09/18/2026 12:23 | 1234 | 153.60 |
| 09/18/2026 12:23 | 6 | 153.60 |
| 09/18/2026 12:23 | 158 | 153.65 |
| 09/18/2026 12:23 | 158 | 153.65 |
| 09/18/2026 12:23 | 43 | 153.65 |
| 09/18/2026 12:23 | 115 | 153.65 |
| 09/18/2026 12:23 | 6 | 153.60 |
| 09/18/2026 12:23 | 1 | 153.60 |
| 09/18/2026 12:23 | 2 | 153.65 |
| 09/18/2026 12:22 | 1 | 153.70 |
| 09/18/2026 12:22 | 5 | 153.70 |
| 09/18/2026 12:22 | 400 | 153.65 |
| 09/18/2026 12:22 | 9 | 153.65 |
| 09/18/2026 12:22 | 55 | 153.65 |
| 09/18/2026 12:22 | 467 | 153.65 |
| 09/18/2026 12:22 | 553 | 153.65 |
| 09/18/2026 12:22 | 430 | 153.65 |
| 09/18/2026 12:22 | 86 | 153.65 |
| 09/18/2026 12:22 | 992 | 153.65 |
| 09/18/2026 12:21 | 638 | 153.70 |
| 09/18/2026 12:21 | 355 | 153.65 |
| 09/18/2026 12:21 | 401 | 153.65 |
| 09/18/2026 12:21 | 200 | 153.65 |
| 09/18/2026 12:21 | 368 | 153.65 |
| 09/18/2026 12:21 | 467 | 153.65 |
| 09/18/2026 12:21 | 1 | 153.65 |
| 09/18/2026 12:21 | 100 | 153.65 |
| 09/18/2026 12:21 | 100 | 153.65 |
| 09/18/2026 12:21 | 200 | 153.65 |
| 09/18/2026 12:21 | 2436 | 153.65 |
| 09/18/2026 12:21 | 600 | 153.70 |
| 09/18/2026 12:21 | 432 | 153.70 |
| 09/18/2026 12:21 | 369 | 153.70 |
| 09/18/2026 12:21 | 357 | 153.70 |
| 09/18/2026 12:21 | 1617 | 153.70 |
| 09/18/2026 12:21 | 169 | 153.70 |
| 09/18/2026 12:21 | 514 | 153.70 |
| 09/18/2026 12:21 | 479 | 153.70 |
| 09/18/2026 12:21 | 1827 | 153.70 |
| 09/18/2026 12:21 | 392 | 153.70 |
| 09/18/2026 12:21 | 2 | 153.70 |
| 09/18/2026 12:21 | 18 | 153.80 |
| 09/18/2026 12:20 | 10 | 153.80 |
| 09/18/2026 12:20 | 49 | 153.80 |
| 09/18/2026 12:20 | 108 | 153.80 |
| 09/18/2026 12:20 | 236 | 153.75 |
| 09/18/2026 12:20 | 378 | 153.75 |
| 09/18/2026 12:20 | 65 | 153.75 |
| 09/18/2026 12:19 | 3258 | 153.80 |
| 09/18/2026 12:19 | 12 | 153.80 |
| 09/18/2026 12:19 | 175 | 153.80 |
| 09/18/2026 12:19 | 2000 | 153.80 |
| 09/18/2026 12:19 | 466 | 153.80 |
| 09/18/2026 12:19 | 3971 | 153.80 |
| 09/18/2026 12:19 | 158 | 153.80 |
| 09/18/2026 12:19 | 561 | 153.75 |
| 09/18/2026 12:19 | 174 | 153.75 |
| 09/18/2026 12:19 | 348 | 153.75 |
| 09/18/2026 12:19 | 522 | 153.75 |
| 09/18/2026 12:18 | 33 | 153.70 |
| 09/18/2026 12:18 | 544 | 153.70 |
| 09/18/2026 12:18 | 50 | 153.70 |
| 09/18/2026 12:18 | 311 | 153.70 |
| 09/18/2026 12:17 | 8 | 153.75 |
| 09/18/2026 12:17 | 368 | 153.75 |
| 09/18/2026 12:17 | 10 | 153.80 |
| 09/18/2026 12:17 | 20 | 153.80 |
| 09/18/2026 12:16 | 11 | 153.80 |
| 09/18/2026 12:16 | 360 | 153.75 |
| 09/18/2026 12:16 | 65 | 153.70 |
| 09/18/2026 12:16 | 2823 | 153.75 |
| 09/18/2026 12:16 | 32 | 153.80 |
| 09/18/2026 12:16 | 158 | 153.80 |
| 09/18/2026 12:16 | 1 | 153.80 |
| 09/18/2026 12:16 | 51 | 153.75 |
| 09/18/2026 12:16 | 390 | 153.75 |
| 09/18/2026 12:15 | 2 | 153.80 |
| 09/18/2026 12:15 | 78 | 153.80 |
| 09/18/2026 12:15 | 79 | 153.80 |
| 09/18/2026 12:15 | 3 | 153.70 |
| 09/18/2026 12:15 | 6 | 153.70 |
| 09/18/2026 12:14 | 261 | 153.75 |
| 09/18/2026 12:14 | 111 | 153.75 |
| 09/18/2026 12:14 | 32 | 153.75 |
| 09/18/2026 12:14 | 58 | 153.75 |
| 09/18/2026 12:14 | 408 | 153.75 |
| 09/18/2026 12:14 | 1 | 153.65 |
| 09/18/2026 12:14 | 384 | 153.70 |
| 09/18/2026 12:14 | 8 | 153.65 |
| 09/18/2026 12:14 | 5 | 153.65 |
| 09/18/2026 12:13 | 19 | 153.75 |
| 09/18/2026 12:13 | 4 | 153.75 |
| 09/18/2026 12:13 | 2 | 153.75 |
| 09/18/2026 12:13 | 790 | 153.70 |
| 09/18/2026 12:13 | 43 | 153.70 |
| 09/18/2026 12:13 | 10 | 153.70 |
| 09/18/2026 12:13 | 60 | 153.75 |
| 09/18/2026 12:12 | 191 | 153.80 |
| 09/18/2026 12:12 | 897 | 153.80 |
| 09/18/2026 12:12 | 267 | 153.80 |
| 09/18/2026 12:12 | 32 | 153.80 |
| 09/18/2026 12:11 | 47 | 153.80 |
| 09/18/2026 12:11 | 2 | 153.825 |
| 09/18/2026 12:11 | 129 | 153.85 |
| 09/18/2026 12:11 | 847 | 153.80 |
| 09/18/2026 12:11 | 466 | 153.80 |
| 09/18/2026 12:11 | 676 | 153.80 |
| 09/18/2026 12:11 | 630 | 153.80 |
| 09/18/2026 12:10 | 4 | 153.75 |
| 09/18/2026 12:10 | 432 | 153.80 |
| 09/18/2026 12:10 | 468 | 153.80 |
| 09/18/2026 12:10 | 395 | 153.80 |
| 09/18/2026 12:10 | 1827 | 153.80 |
| 09/18/2026 12:10 | 250 | 153.80 |
| 09/18/2026 12:10 | 68 | 153.80 |
| 09/18/2026 12:10 | 2 | 153.85 |
| 09/18/2026 12:09 | 651 | 153.85 |
| 09/18/2026 12:09 | 199 | 153.80 |
| 09/18/2026 12:09 | 560 | 153.80 |
| 09/18/2026 12:09 | 343 | 153.80 |
| 09/18/2026 12:09 | 432 | 153.85 |
| 09/18/2026 12:09 | 200 | 153.85 |
| 09/18/2026 12:09 | 1 | 153.90 |
| 09/18/2026 12:09 | 100 | 153.85 |
| 09/18/2026 12:09 | 4 | 153.85 |
| 09/18/2026 12:09 | 718 | 153.85 |
| 09/18/2026 12:09 | 962 | 153.85 |
| 09/18/2026 12:09 | 587 | 153.85 |
| 09/18/2026 12:09 | 50 | 153.85 |
| 09/18/2026 12:09 | 13 | 153.85 |
| 09/18/2026 12:09 | 64 | 153.95 |
| 09/18/2026 12:08 | 1 | 153.90 |
| 09/18/2026 12:08 | 1 | 153.90 |
| 09/18/2026 12:07 | 72 | 153.90 |
| 09/18/2026 12:07 | 102 | 153.85 |
| 09/18/2026 12:07 | 466 | 153.85 |
| 09/18/2026 12:07 | 46 | 153.85 |
| 09/18/2026 12:06 | 1827 | 153.80 |
| 09/18/2026 12:06 | 282 | 153.80 |
| 09/18/2026 12:06 | 385 | 153.80 |
| 09/18/2026 12:06 | 465 | 153.80 |
| 09/18/2026 12:06 | 600 | 153.80 |
| 09/18/2026 12:06 | 200 | 153.80 |
| 09/18/2026 12:06 | 64 | 153.85 |
| 09/18/2026 12:06 | 1 | 153.85 |
| 09/18/2026 12:06 | 26 | 153.80 |
| 09/18/2026 12:05 | 2 | 153.80 |
| 09/18/2026 12:05 | 1 | 153.825 |
| 09/18/2026 12:05 | 487 | 153.85 |
| 09/18/2026 12:05 | 316 | 153.85 |
| 09/18/2026 12:05 | 397 | 153.85 |
| 09/18/2026 12:05 | 5 | 153.80 |
| 09/18/2026 12:05 | 841 | 153.75 |
| 09/18/2026 12:05 | 900 | 153.75 |
| 09/18/2026 12:04 | 1 | 153.75 |
| 09/18/2026 12:04 | 465 | 153.70 |
| 09/18/2026 12:04 | 432 | 153.70 |
| 09/18/2026 12:04 | 123 | 153.75 |
| 09/18/2026 12:04 | 465 | 153.75 |
| 09/18/2026 12:04 | 498 | 153.75 |
| 09/18/2026 12:04 | 2000 | 153.80 |
| 09/18/2026 12:04 | 8 | 153.80 |
| 09/18/2026 12:04 | 237 | 153.80 |
| 09/18/2026 12:04 | 1 | 153.85 |
| 09/18/2026 12:04 | 182 | 153.85 |
| 09/18/2026 12:04 | 12 | 153.85 |
| 09/18/2026 12:04 | 9 | 153.80 |
| 09/18/2026 12:04 | 5 | 153.80 |
| 09/18/2026 12:04 | 465 | 153.80 |
| 09/18/2026 12:04 | 600 | 153.80 |
| 09/18/2026 12:04 | 242 | 153.80 |
| 09/18/2026 12:03 | 274 | 153.80 |
| 09/18/2026 12:03 | 144 | 153.80 |
| 09/18/2026 12:03 | 200 | 153.80 |
| 09/18/2026 12:03 | 3746 | 153.80 |
| 09/18/2026 12:03 | 5 | 153.80 |
| 09/18/2026 12:03 | 6 | 153.80 |
| 09/18/2026 12:03 | 15 | 153.75 |
| 09/18/2026 12:02 | 77 | 153.75 |
| 09/18/2026 12:02 | 478 | 153.70 |
| 09/18/2026 12:02 | 171 | 153.70 |
| 09/18/2026 12:02 | 281 | 153.75 |
| 09/18/2026 12:02 | 1546 | 153.75 |
| 09/18/2026 12:02 | 281 | 153.75 |
| 09/18/2026 12:02 | 1 | 153.75 |
| 09/18/2026 12:02 | 398 | 153.75 |
| 09/18/2026 12:02 | 171 | 153.75 |
| 09/18/2026 12:02 | 171 | 153.75 |
| 09/18/2026 12:02 | 880 | 153.75 |
| 09/18/2026 12:02 | 176 | 153.75 |
| 09/18/2026 12:02 | 699 | 153.75 |
| 09/18/2026 12:02 | 400 | 153.75 |
| 09/18/2026 12:02 | 600 | 153.75 |
| 09/18/2026 12:02 | 772 | 153.75 |
| 09/18/2026 12:02 | 1 | 153.75 |
| 09/18/2026 12:02 | 175 | 153.70 |
| 09/18/2026 12:02 | 100 | 153.70 |
| 09/18/2026 12:02 | 2437 | 153.70 |
| 09/18/2026 12:02 | 85 | 153.70 |
| 09/18/2026 12:02 | 15 | 153.70 |
| 09/18/2026 12:02 | 10 | 153.75 |
| 09/18/2026 12:02 | 465 | 153.75 |
| 09/18/2026 12:02 | 100 | 153.75 |
| 09/18/2026 12:02 | 9995 | 153.75 |
| 09/18/2026 12:02 | 5 | 153.75 |
| 09/18/2026 12:02 | 5 | 153.775 |
| 09/18/2026 12:01 | 100 | 153.80 |
| 09/18/2026 12:01 | 1 | 153.80 |
| 09/18/2026 12:01 | 600 | 153.80 |
| 09/18/2026 12:01 | 1827 | 153.80 |
| 09/18/2026 12:01 | 202 | 153.80 |
| 09/18/2026 12:01 | 300 | 153.80 |
| 09/18/2026 12:00 | 100 | 153.825 |
| 09/18/2026 12:00 | 10 | 153.80 |
| 09/18/2026 12:00 | 282 | 153.80 |
| 09/18/2026 12:00 | 174 | 153.80 |
| 09/18/2026 12:00 | 350 | 153.80 |
| 09/18/2026 12:00 | 348 | 153.80 |
| 09/18/2026 12:00 | 117 | 153.80 |
| 09/18/2026 12:00 | 100 | 153.80 |
| 09/18/2026 12:00 | 5624 | 153.80 |
| 09/18/2026 12:00 | 100 | 153.80 |
| 09/18/2026 12:00 | 2 | 153.80 |
| 09/18/2026 12:00 | 7 | 153.80 |
| 09/18/2026 12:00 | 1480 | 153.80 |
| 09/18/2026 12:00 | 100 | 153.80 |
| 09/18/2026 12:00 | 2055 | 153.80 |
| 09/18/2026 12:00 | 5 | 153.80 |
| 09/18/2026 12:00 | 20 | 153.80 |
| 09/18/2026 12:00 | 2 | 153.80 |
| 09/18/2026 12:00 | 100 | 153.80 |
| 09/18/2026 12:00 | 404 | 153.80 |
| 09/18/2026 12:00 | 98 | 153.85 |
| 09/18/2026 12:00 | 242 | 153.85 |
| 09/18/2026 12:00 | 113 | 153.85 |
| 09/18/2026 12:00 | 242 | 153.85 |
| 09/18/2026 12:00 | 48 | 153.85 |
| 09/18/2026 12:00 | 843 | 153.85 |
| 09/18/2026 12:00 | 8 | 153.85 |
| 09/18/2026 12:00 | 235 | 153.85 |
| 09/18/2026 12:00 | 54 | 153.85 |
| 09/18/2026 12:00 | 174 | 153.80 |
| 09/18/2026 12:00 | 3 | 153.80 |
| 09/18/2026 11:59 | 189 | 153.85 |
| 09/18/2026 11:59 | 236 | 153.90 |
| 09/18/2026 11:59 | 190 | 153.85 |
| 09/18/2026 11:59 | 239 | 153.85 |
| 09/18/2026 11:59 | 198 | 153.85 |
| 09/18/2026 11:59 | 14 | 153.85 |
| 09/18/2026 11:59 | 192 | 153.85 |
| 09/18/2026 11:59 | 12 | 153.85 |
| 09/18/2026 11:59 | 181 | 153.85 |
| 09/18/2026 11:59 | 235 | 153.90 |
| 09/18/2026 11:59 | 14 | 153.90 |
| 09/18/2026 11:59 | 232 | 153.90 |
| 09/18/2026 11:59 | 41 | 153.90 |
| 09/18/2026 11:59 | 121 | 153.85 |
| 09/18/2026 11:59 | 39 | 153.85 |
| 09/18/2026 11:59 | 455 | 153.85 |
| 09/18/2026 11:59 | 53 | 153.85 |
| 09/18/2026 11:59 | 83 | 153.85 |
| 09/18/2026 11:59 | 98 | 153.85 |
| 09/18/2026 11:59 | 1 | 153.80 |
| 09/18/2026 11:59 | 3 | 153.85 |
| 09/18/2026 11:59 | 52 | 153.90 |
| 09/18/2026 11:59 | 190 | 153.90 |
| 09/18/2026 11:59 | 235 | 153.85 |
| 09/18/2026 11:59 | 14 | 153.85 |
| 09/18/2026 11:59 | 463 | 153.85 |
| 09/18/2026 11:59 | 177 | 153.90 |
| 09/18/2026 11:59 | 54 | 153.90 |
| 09/18/2026 11:59 | 193 | 153.90 |
| 09/18/2026 11:59 | 84 | 153.85 |
| 09/18/2026 11:59 | 237 | 153.90 |
| 09/18/2026 11:59 | 195 | 153.90 |
| 09/18/2026 11:59 | 63 | 153.90 |
| 09/18/2026 11:59 | 46 | 153.85 |
| 09/18/2026 11:59 | 2 | 153.85 |
| 09/18/2026 11:59 | 79 | 153.85 |
| 09/18/2026 11:59 | 102 | 153.85 |
| 09/18/2026 11:59 | 92 | 153.85 |
| 09/18/2026 11:59 | 238 | 153.85 |
| 09/18/2026 11:59 | 14 | 153.85 |
| 09/18/2026 11:59 | 236 | 153.85 |
| 09/18/2026 11:59 | 41 | 153.85 |
| 09/18/2026 11:59 | 83 | 153.85 |
| 09/18/2026 11:59 | 261 | 153.85 |
| 09/18/2026 11:59 | 383 | 153.85 |
| 09/18/2026 11:59 | 121 | 153.85 |
| 09/18/2026 11:59 | 196 | 153.85 |
| 09/18/2026 11:59 | 7 | 153.90 |
| 09/18/2026 11:59 | 223 | 153.875 |
| 09/18/2026 11:59 | 45 | 153.90 |
| 09/18/2026 11:59 | 53 | 153.90 |
| 09/18/2026 11:59 | 168 | 153.90 |
| 09/18/2026 11:59 | 335 | 153.90 |
| 09/18/2026 11:59 | 412 | 153.90 |
| 09/18/2026 11:59 | 25 | 153.90 |
| 09/18/2026 11:59 | 409 | 153.90 |
| 09/18/2026 11:59 | 49 | 153.90 |
| 09/18/2026 11:59 | 168 | 153.85 |
| 09/18/2026 11:59 | 1 | 153.85 |
| 09/18/2026 11:59 | 190 | 153.90 |
| 09/18/2026 11:59 | 235 | 153.90 |
| 09/18/2026 11:59 | 193 | 153.90 |
| 09/18/2026 11:59 | 235 | 153.90 |
| 09/18/2026 11:59 | 189 | 153.90 |
| 09/18/2026 11:59 | 14 | 153.90 |
| 09/18/2026 11:59 | 194 | 153.90 |
| 09/18/2026 11:59 | 119 | 153.90 |
| 09/18/2026 11:59 | 53 | 153.90 |
| 09/18/2026 11:59 | 24 | 153.90 |
| 09/18/2026 11:59 | 234 | 153.90 |
| 09/18/2026 11:59 | 26 | 153.90 |
| 09/18/2026 11:59 | 238 | 153.90 |
| 09/18/2026 11:59 | 77 | 153.90 |
| 09/18/2026 11:59 | 153 | 153.90 |
| 09/18/2026 11:59 | 369 | 153.85 |
| 09/18/2026 11:59 | 10 | 153.85 |
| 09/18/2026 11:59 | 73 | 153.85 |
| 09/18/2026 11:59 | 465 | 153.85 |
| 09/18/2026 11:59 | 1187 | 153.85 |
| 09/18/2026 11:59 | 431 | 153.85 |
| 09/18/2026 11:59 | 55 | 153.85 |
| 09/18/2026 11:59 | 155 | 153.90 |
| 09/18/2026 11:59 | 3 | 153.95 |
| 09/18/2026 11:59 | 1 | 153.95 |
| 09/18/2026 11:59 | 48 | 153.90 |
| 09/18/2026 11:59 | 3 | 153.90 |
| 09/18/2026 11:59 | 121 | 153.90 |
| 09/18/2026 11:59 | 10 | 153.90 |
| 09/18/2026 11:59 | 1 | 153.90 |
| 09/18/2026 11:59 | 1 | 153.90 |
| 09/18/2026 11:59 | 194 | 153.95 |
| 09/18/2026 11:59 | 232 | 153.95 |
| 09/18/2026 11:59 | 191 | 153.95 |
| 09/18/2026 11:59 | 235 | 153.95 |
| 09/18/2026 11:59 | 171 | 153.95 |
| 09/18/2026 11:59 | 22 | 153.95 |
| 09/18/2026 11:59 | 14 | 153.95 |
| 09/18/2026 11:59 | 193 | 153.95 |
| 09/18/2026 11:59 | 191 | 153.95 |
| 09/18/2026 11:59 | 236 | 153.95 |
| 09/18/2026 11:59 | 14 | 153.95 |
| 09/18/2026 11:59 | 239 | 153.95 |
| 09/18/2026 11:59 | 41 | 153.95 |
| 09/18/2026 11:59 | 83 | 153.95 |
| 09/18/2026 11:59 | 32 | 153.95 |
| 09/18/2026 11:59 | 548 | 153.95 |
| 09/18/2026 11:59 | 235 | 153.95 |
| 09/18/2026 11:59 | 25 | 153.95 |
| 09/18/2026 11:59 | 28 | 153.95 |
| 09/18/2026 11:58 | 3 | 153.90 |
| 09/18/2026 11:58 | 131 | 153.90 |
| 09/18/2026 11:58 | 53 | 153.90 |
| 09/18/2026 11:58 | 191 | 153.95 |
| 09/18/2026 11:58 | 10 | 153.95 |
| 09/18/2026 11:58 | 225 | 153.95 |
| 09/18/2026 11:58 | 192 | 153.95 |
| 09/18/2026 11:58 | 234 | 153.95 |
| 09/18/2026 11:58 | 194 | 153.95 |
| 09/18/2026 11:58 | 14 | 153.95 |
| 09/18/2026 11:58 | 195 | 153.95 |
| 09/18/2026 11:58 | 190 | 153.95 |
| 09/18/2026 11:58 | 234 | 153.95 |
| 09/18/2026 11:58 | 14 | 153.95 |
| 09/18/2026 11:58 | 11 | 153.95 |
| 09/18/2026 11:58 | 6 | 153.95 |
| 09/18/2026 11:58 | 222 | 153.95 |
| 09/18/2026 11:58 | 41 | 153.95 |
| 09/18/2026 11:58 | 83 | 153.95 |
| 09/18/2026 11:58 | 200 | 153.95 |
| 09/18/2026 11:58 | 50 | 153.95 |
| 09/18/2026 11:58 | 189 | 154.00 |
| 09/18/2026 11:58 | 191 | 154.00 |
| 09/18/2026 11:58 | 41 | 154.00 |
| 09/18/2026 11:58 | 193 | 154.00 |
| 09/18/2026 11:58 | 235 | 154.00 |
| 09/18/2026 11:58 | 176 | 153.95 |
| 09/18/2026 11:58 | 215 | 153.95 |
| 09/18/2026 11:58 | 176 | 153.95 |
| 09/18/2026 11:58 | 215 | 153.95 |
| 09/18/2026 11:58 | 14 | 153.95 |
| 09/18/2026 11:58 | 192 | 154.00 |
| 09/18/2026 11:58 | 193 | 153.95 |
| 09/18/2026 11:58 | 102 | 153.95 |
| 09/18/2026 11:58 | 2 | 153.95 |
| 09/18/2026 11:58 | 91 | 153.95 |
| 09/18/2026 11:58 | 73 | 153.95 |
| 09/18/2026 11:58 | 166 | 153.95 |
| 09/18/2026 11:58 | 14 | 153.95 |
| 09/18/2026 11:58 | 41 | 153.95 |
| 09/18/2026 11:58 | 236 | 153.95 |
| 09/18/2026 11:58 | 83 | 153.95 |
| 09/18/2026 11:58 | 121 | 153.95 |
| 09/18/2026 11:58 | 25 | 153.95 |
| 09/18/2026 11:58 | 860 | 153.95 |
| 09/18/2026 11:58 | 14 | 153.95 |
| 09/18/2026 11:58 | 57 | 153.95 |
| 09/18/2026 11:58 | 164 | 153.95 |
| 09/18/2026 11:58 | 227 | 153.95 |
| 09/18/2026 11:58 | 205 | 153.95 |
| 09/18/2026 11:58 | 3 | 153.925 |
| 09/18/2026 11:58 | 184 | 153.90 |
| 09/18/2026 11:58 | 2 | 153.90 |
| 09/18/2026 11:58 | 195 | 153.95 |
| 09/18/2026 11:58 | 239 | 153.95 |
| 09/18/2026 11:58 | 194 | 153.95 |
| 09/18/2026 11:58 | 231 | 153.95 |
| 09/18/2026 11:58 | 14 | 153.95 |
| 09/18/2026 11:58 | 190 | 153.95 |
| 09/18/2026 11:58 | 192 | 153.95 |
| 09/18/2026 11:58 | 191 | 153.95 |
| 09/18/2026 11:58 | 233 | 153.95 |
| 09/18/2026 11:58 | 14 | 153.95 |
| 09/18/2026 11:58 | 239 | 153.95 |
| 09/18/2026 11:58 | 41 | 153.95 |
| 09/18/2026 11:58 | 83 | 153.95 |
| 09/18/2026 11:58 | 48 | 153.925 |
| 09/18/2026 11:58 | 184 | 153.90 |
| 09/18/2026 11:58 | 164 | 153.90 |
| 09/18/2026 11:58 | 32 | 153.90 |
| 09/18/2026 11:58 | 2 | 153.925 |
| 09/18/2026 11:58 | 2 | 153.925 |
| 09/18/2026 11:58 | 9 | 153.925 |
| 09/18/2026 11:58 | 7 | 153.95 |
| 09/18/2026 11:58 | 49 | 153.95 |
| 09/18/2026 11:58 | 1 | 153.85 |
| 09/18/2026 11:58 | 158 | 153.90 |
| 09/18/2026 11:58 | 125 | 153.85 |
| 09/18/2026 11:58 | 49 | 153.85 |
| 09/18/2026 11:58 | 7 | 153.95 |
| 09/18/2026 11:58 | 193 | 153.95 |
| 09/18/2026 11:58 | 8 | 153.95 |
| 09/18/2026 11:58 | 237 | 153.95 |
| 09/18/2026 11:58 | 192 | 153.95 |
| 09/18/2026 11:58 | 231 | 153.95 |
| 09/18/2026 11:58 | 14 | 153.95 |
| 09/18/2026 11:58 | 193 | 153.95 |
| 09/18/2026 11:58 | 191 | 153.95 |
| 09/18/2026 11:58 | 193 | 153.95 |
| 09/18/2026 11:58 | 238 | 153.95 |
| 09/18/2026 11:58 | 10 | 153.95 |
| 09/18/2026 11:58 | 14 | 153.95 |
| 09/18/2026 11:58 | 236 | 153.95 |
| 09/18/2026 11:58 | 41 | 153.95 |
| 09/18/2026 11:58 | 83 | 153.95 |
| 09/18/2026 11:58 | 392 | 153.90 |
| 09/18/2026 11:58 | 102 | 153.90 |
| 09/18/2026 11:58 | 36 | 153.90 |
| 09/18/2026 11:58 | 9 | 153.90 |
| 09/18/2026 11:58 | 383 | 153.90 |
| 09/18/2026 11:58 | 121 | 153.90 |
| 09/18/2026 11:58 | 130 | 153.90 |
| 09/18/2026 11:58 | 3 | 153.90 |
| 09/18/2026 11:58 | 118 | 153.90 |
| 09/18/2026 11:58 | 13 | 153.95 |
| 09/18/2026 11:58 | 5 | 153.95 |
| 09/18/2026 11:58 | 6 | 153.95 |
| 09/18/2026 11:58 | 9 | 153.95 |
| 09/18/2026 11:58 | 7 | 153.90 |
| 09/18/2026 11:57 | 180 | 153.85 |
| 09/18/2026 11:57 | 2 | 153.85 |
| 09/18/2026 11:57 | 6 | 153.95 |
| 09/18/2026 11:57 | 195 | 153.95 |
| 09/18/2026 11:57 | 2 | 153.95 |
| 09/18/2026 11:57 | 234 | 153.95 |
| 09/18/2026 11:57 | 391 | 153.90 |
| 09/18/2026 11:57 | 391 | 153.90 |
| 09/18/2026 11:57 | 391 | 153.90 |
| 09/18/2026 11:57 | 121 | 153.90 |
| 09/18/2026 11:57 | 55 | 153.90 |
| 09/18/2026 11:57 | 170 | 153.90 |
| 09/18/2026 11:57 | 81 | 153.90 |
| 09/18/2026 11:57 | 193 | 153.95 |
| 09/18/2026 11:57 | 184 | 153.95 |
| 09/18/2026 11:57 | 53 | 153.95 |
| 09/18/2026 11:57 | 14 | 153.95 |
| 09/18/2026 11:57 | 192 | 153.95 |
| 09/18/2026 11:57 | 190 | 153.95 |
| 09/18/2026 11:57 | 192 | 153.95 |
| 09/18/2026 11:57 | 238 | 153.95 |
| 09/18/2026 11:57 | 14 | 153.95 |
| 09/18/2026 11:57 | 233 | 153.95 |
| 09/18/2026 11:57 | 41 | 153.95 |
| 09/18/2026 11:57 | 83 | 153.95 |
| 09/18/2026 11:57 | 1 | 153.925 |
| 09/18/2026 11:57 | 391 | 153.90 |
| 09/18/2026 11:57 | 2 | 153.95 |
| 09/18/2026 11:57 | 187 | 153.95 |
| 09/18/2026 11:57 | 237 | 153.95 |
| 09/18/2026 11:57 | 150 | 153.90 |
| 09/18/2026 11:57 | 38 | 153.90 |
| 09/18/2026 11:57 | 235 | 153.90 |
| 09/18/2026 11:57 | 196 | 153.90 |
| 09/18/2026 11:57 | 148 | 153.90 |
| 09/18/2026 11:57 | 243 | 153.90 |
| 09/18/2026 11:57 | 14 | 153.90 |
| 09/18/2026 11:57 | 242 | 153.90 |
| 09/18/2026 11:57 | 15 | 153.90 |
| 09/18/2026 11:57 | 3 | 153.90 |
| 09/18/2026 11:57 | 175 | 153.90 |
| 09/18/2026 11:57 | 4 | 153.90 |
| 09/18/2026 11:57 | 194 | 153.90 |
| 09/18/2026 11:57 | 238 | 153.90 |
| 09/18/2026 11:57 | 14 | 153.90 |
| 09/18/2026 11:57 | 232 | 153.90 |
| 09/18/2026 11:57 | 41 | 153.90 |
| 09/18/2026 11:57 | 82 | 153.90 |
| 09/18/2026 11:57 | 1 | 153.90 |
| 09/18/2026 11:57 | 391 | 153.90 |
| 09/18/2026 11:57 | 391 | 153.90 |
| 09/18/2026 11:57 | 5 | 153.90 |
| 09/18/2026 11:57 | 6 | 153.90 |
| 09/18/2026 11:57 | 50 | 153.90 |
| 09/18/2026 11:57 | 125 | 153.85 |
| 09/18/2026 11:57 | 49 | 153.85 |
| 09/18/2026 11:57 | 1 | 153.85 |
| 09/18/2026 11:57 | 195 | 153.90 |
| 09/18/2026 11:57 | 1 | 153.90 |
| 09/18/2026 11:57 | 238 | 153.90 |
| 09/18/2026 11:57 | 195 | 153.90 |
| 09/18/2026 11:57 | 234 | 153.90 |
| 09/18/2026 11:57 | 14 | 153.90 |
| 09/18/2026 11:57 | 195 | 153.90 |
| 09/18/2026 11:57 | 189 | 153.90 |
| 09/18/2026 11:57 | 2 | 153.90 |
| 09/18/2026 11:57 | 188 | 153.90 |
| 09/18/2026 11:57 | 238 | 153.90 |
| 09/18/2026 11:57 | 13 | 153.90 |
| 09/18/2026 11:57 | 14 | 153.90 |
| 09/18/2026 11:57 | 232 | 153.90 |
| 09/18/2026 11:57 | 7 | 153.85 |
| 09/18/2026 11:57 | 41 | 153.90 |
| 09/18/2026 11:57 | 83 | 153.90 |
| 09/18/2026 11:57 | 4 | 153.90 |
| 09/18/2026 11:57 | 8 | 153.90 |
| 09/18/2026 11:57 | 2 | 153.90 |
| 09/18/2026 11:57 | 391 | 153.90 |
| 09/18/2026 11:57 | 9 | 153.90 |
| 09/18/2026 11:57 | 51 | 153.90 |
| 09/18/2026 11:57 | 2 | 153.90 |
| 09/18/2026 11:57 | 193 | 153.90 |
| 09/18/2026 11:57 | 192 | 153.90 |
| 09/18/2026 11:57 | 46 | 153.90 |
| 09/18/2026 11:57 | 193 | 153.90 |
| 09/18/2026 11:57 | 391 | 153.90 |
| 09/18/2026 11:57 | 39 | 153.95 |
| 09/18/2026 11:57 | 3 | 153.90 |
| 09/18/2026 11:57 | 176 | 153.90 |
| 09/18/2026 11:57 | 16 | 153.90 |
| 09/18/2026 11:57 | 190 | 153.90 |
| 09/18/2026 11:57 | 14 | 153.90 |
| 09/18/2026 11:57 | 158 | 153.90 |
| 09/18/2026 11:57 | 2 | 153.90 |
| 09/18/2026 11:57 | 30 | 153.90 |
| 09/18/2026 11:57 | 14 | 153.90 |
| 09/18/2026 11:57 | 196 | 153.90 |
| 09/18/2026 11:57 | 41 | 153.90 |
| 09/18/2026 11:57 | 236 | 153.90 |
| 09/18/2026 11:57 | 83 | 153.90 |
| 09/18/2026 11:57 | 234 | 153.90 |
| 09/18/2026 11:57 | 524 | 153.90 |
| 09/18/2026 11:57 | 397 | 153.90 |
| 09/18/2026 11:57 | 342 | 153.90 |
| 09/18/2026 11:57 | 363 | 153.90 |
| 09/18/2026 11:57 | 170 | 153.90 |
| 09/18/2026 11:57 | 165 | 153.90 |
| 09/18/2026 11:57 | 129 | 153.90 |
| 09/18/2026 11:57 | 121 | 153.90 |
| 09/18/2026 11:57 | 315 | 153.90 |
| 09/18/2026 11:57 | 12 | 153.95 |
| 09/18/2026 11:57 | 392 | 153.95 |
| 09/18/2026 11:57 | 392 | 153.95 |
| 09/18/2026 11:56 | 3 | 153.95 |
| 09/18/2026 11:56 | 1 | 153.95 |
| 09/18/2026 11:56 | 177 | 153.95 |
| 09/18/2026 11:56 | 13 | 153.95 |
| 09/18/2026 11:56 | 237 | 153.95 |
| 09/18/2026 11:56 | 19 | 153.95 |
| 09/18/2026 11:56 | 168 | 153.95 |
| 09/18/2026 11:56 | 233 | 153.95 |
| 09/18/2026 11:56 | 14 | 153.95 |
| 09/18/2026 11:56 | 185 | 153.95 |
| 09/18/2026 11:56 | 10 | 153.95 |
| 09/18/2026 11:56 | 2 | 153.95 |
| 09/18/2026 11:56 | 12 | 153.95 |
| 09/18/2026 11:56 | 190 | 153.95 |
| 09/18/2026 11:56 | 196 | 153.95 |
| 09/18/2026 11:56 | 222 | 153.95 |
| 09/18/2026 11:56 | 12 | 153.95 |
| 09/18/2026 11:56 | 41 | 153.95 |
| 09/18/2026 11:56 | 9 | 153.95 |
| 09/18/2026 11:56 | 74 | 153.95 |
| 09/18/2026 11:56 | 238 | 153.95 |
| 09/18/2026 11:56 | 391 | 153.95 |
| 09/18/2026 11:56 | 391 | 153.95 |
| 09/18/2026 11:56 | 52 | 153.95 |
| 09/18/2026 11:56 | 116 | 153.90 |
| 09/18/2026 11:56 | 49 | 153.90 |
| 09/18/2026 11:56 | 3 | 153.90 |
| 09/18/2026 11:56 | 189 | 153.95 |
| 09/18/2026 11:56 | 234 | 153.95 |
| 09/18/2026 11:56 | 188 | 153.95 |
| 09/18/2026 11:56 | 236 | 153.95 |
| 09/18/2026 11:56 | 195 | 153.95 |
| 09/18/2026 11:56 | 14 | 153.95 |
| 09/18/2026 11:56 | 196 | 153.95 |
| 09/18/2026 11:56 | 14 | 153.95 |
| 09/18/2026 11:56 | 5 | 153.95 |
| 09/18/2026 11:56 | 189 | 153.95 |
| 09/18/2026 11:56 | 41 | 153.95 |
| 09/18/2026 11:56 | 235 | 153.95 |
| 09/18/2026 11:56 | 83 | 153.95 |
| 09/18/2026 11:56 | 70 | 153.95 |
| 09/18/2026 11:56 | 161 | 153.95 |
| 09/18/2026 11:56 | 6 | 153.95 |
| 09/18/2026 11:56 | 1 | 153.925 |
| 09/18/2026 11:56 | 13 | 153.95 |
| 09/18/2026 11:56 | 282 | 153.95 |
| 09/18/2026 11:56 | 109 | 153.95 |
| 09/18/2026 11:56 | 391 | 153.95 |
| 09/18/2026 11:56 | 56 | 153.95 |
| 09/18/2026 11:56 | 194 | 153.95 |
| 09/18/2026 11:56 | 237 | 153.95 |
| 09/18/2026 11:56 | 3 | 153.95 |
| 09/18/2026 11:56 | 193 | 153.95 |
| 09/18/2026 11:56 | 233 | 153.95 |
| 09/18/2026 11:56 | 196 | 153.95 |
| 09/18/2026 11:56 | 14 | 153.95 |
| 09/18/2026 11:56 | 8 | 153.95 |
| 09/18/2026 11:56 | 181 | 153.95 |
| 09/18/2026 11:56 | 190 | 153.95 |
| 09/18/2026 11:56 | 14 | 153.95 |
| 09/18/2026 11:56 | 41 | 153.95 |
| 09/18/2026 11:56 | 142 | 153.95 |
| 09/18/2026 11:56 | 1 | 153.95 |
| 09/18/2026 11:56 | 93 | 153.95 |
| 09/18/2026 11:56 | 83 | 153.95 |
| 09/18/2026 11:56 | 79 | 153.95 |
| 09/18/2026 11:56 | 154 | 153.95 |
| 09/18/2026 11:56 | 17 | 153.90 |
| 09/18/2026 11:56 | 2 | 153.95 |
| 09/18/2026 11:56 | 391 | 153.95 |
| 09/18/2026 11:56 | 27 | 153.95 |
| 09/18/2026 11:56 | 141 | 153.95 |
| 09/18/2026 11:56 | 37 | 153.95 |
| 09/18/2026 11:56 | 186 | 153.95 |
| 09/18/2026 11:56 | 51 | 153.95 |
| 09/18/2026 11:56 | 195 | 153.95 |
| 09/18/2026 11:56 | 168 | 153.95 |
| 09/18/2026 11:56 | 65 | 153.95 |
| 09/18/2026 11:56 | 117 | 153.95 |
| 09/18/2026 11:56 | 3 | 153.95 |
| 09/18/2026 11:56 | 69 | 153.95 |
| 09/18/2026 11:56 | 241 | 153.95 |
| 09/18/2026 11:56 | 190 | 153.95 |
| 09/18/2026 11:56 | 14 | 153.95 |
| 09/18/2026 11:56 | 194 | 153.95 |
| 09/18/2026 11:56 | 14 | 153.95 |
| 09/18/2026 11:56 | 82 | 153.95 |
| 09/18/2026 11:56 | 112 | 153.95 |
| 09/18/2026 11:56 | 41 | 153.95 |
| 09/18/2026 11:56 | 234 | 153.95 |
| 09/18/2026 11:56 | 45 | 153.95 |
| 09/18/2026 11:56 | 38 | 153.95 |
| 09/18/2026 11:56 | 226 | 153.95 |
| 09/18/2026 11:56 | 8 | 153.95 |
| 09/18/2026 11:56 | 318 | 153.85 |
| 09/18/2026 11:56 | 393 | 153.90 |
| 09/18/2026 11:56 | 49 | 153.90 |
| 09/18/2026 11:56 | 121 | 153.90 |
| 09/18/2026 11:56 | 121 | 153.90 |
| 09/18/2026 11:56 | 86 | 153.90 |
| 09/18/2026 11:56 | 465 | 153.90 |
| 09/18/2026 11:56 | 15454 | 153.90 |
| 09/18/2026 11:56 | 473 | 153.90 |
| 09/18/2026 11:56 | 2416 | 153.90 |
| 09/18/2026 11:56 | 11 | 153.95 |
| 09/18/2026 11:56 | 2 | 153.975 |
| 09/18/2026 11:56 | 3 | 153.95 |
| 09/18/2026 11:55 | 191 | 154.00 |
| 09/18/2026 11:55 | 238 | 154.00 |
| 09/18/2026 11:55 | 192 | 154.00 |
| 09/18/2026 11:55 | 235 | 154.00 |
| 09/18/2026 11:55 | 192 | 154.00 |
| 09/18/2026 11:55 | 193 | 154.00 |
| 09/18/2026 11:55 | 14 | 154.00 |
| 09/18/2026 11:55 | 179 | 154.00 |
| 09/18/2026 11:55 | 15 | 153.95 |
| 09/18/2026 11:55 | 41 | 153.95 |
| 09/18/2026 11:55 | 160 | 154.00 |
| 09/18/2026 11:55 | 76 | 154.00 |
| 09/18/2026 11:55 | 391 | 153.95 |
| 09/18/2026 11:55 | 245 | 153.95 |
| 09/18/2026 11:55 | 391 | 153.95 |
| 09/18/2026 11:55 | 83 | 154.00 |
| 09/18/2026 11:55 | 233 | 154.00 |
| 09/18/2026 11:55 | 169 | 153.95 |
| 09/18/2026 11:55 | 1 | 153.95 |
| 09/18/2026 11:55 | 218 | 153.95 |
| 09/18/2026 11:55 | 543 | 153.95 |
| 09/18/2026 11:55 | 10 | 153.90 |
| 09/18/2026 11:55 | 5 | 153.95 |
| 09/18/2026 11:55 | 21 | 153.90 |
| 09/18/2026 11:55 | 872 | 153.95 |
| 09/18/2026 11:55 | 139 | 153.95 |
| 09/18/2026 11:55 | 242 | 153.95 |
| 09/18/2026 11:55 | 169 | 153.95 |
| 09/18/2026 11:55 | 155 | 153.95 |
| 09/18/2026 11:55 | 121 | 153.95 |
| 09/18/2026 11:55 | 392 | 154.00 |
| 09/18/2026 11:55 | 305 | 154.00 |
| 09/18/2026 11:55 | 87 | 154.00 |
| 09/18/2026 11:55 | 50 | 154.00 |
| 09/18/2026 11:55 | 130 | 153.95 |
| 09/18/2026 11:55 | 48 | 153.95 |
| 09/18/2026 11:55 | 2 | 153.95 |
| 09/18/2026 11:55 | 195 | 154.00 |
| 09/18/2026 11:55 | 238 | 154.00 |
| 09/18/2026 11:55 | 191 | 154.00 |
| 09/18/2026 11:55 | 234 | 154.00 |
| 09/18/2026 11:55 | 191 | 154.00 |
| 09/18/2026 11:55 | 14 | 154.00 |
| 09/18/2026 11:55 | 192 | 154.00 |
| 09/18/2026 11:55 | 14 | 154.00 |
| 09/18/2026 11:55 | 193 | 154.00 |
| 09/18/2026 11:55 | 41 | 154.00 |
| 09/18/2026 11:55 | 236 | 154.00 |
| 09/18/2026 11:55 | 1 | 154.00 |
| 09/18/2026 11:55 | 82 | 154.00 |
| 09/18/2026 11:55 | 234 | 154.00 |
| 09/18/2026 11:55 | 391 | 154.00 |
| 09/18/2026 11:55 | 53 | 154.05 |
| 09/18/2026 11:55 | 192 | 154.05 |
| 09/18/2026 11:55 | 170 | 154.00 |
| 09/18/2026 11:55 | 68 | 154.00 |
| 09/18/2026 11:55 | 391 | 154.00 |
| 09/18/2026 11:55 | 163 | 154.00 |
| 09/18/2026 11:55 | 30 | 154.00 |
| 09/18/2026 11:55 | 144 | 154.00 |
| 09/18/2026 11:55 | 2 | 154.00 |
| 09/18/2026 11:55 | 91 | 154.00 |
| 09/18/2026 11:55 | 190 | 154.00 |
| 09/18/2026 11:55 | 14 | 154.00 |
| 09/18/2026 11:55 | 197 | 154.00 |
| 09/18/2026 11:55 | 14 | 154.00 |
| 09/18/2026 11:55 | 190 | 154.00 |
| 09/18/2026 11:55 | 41 | 154.00 |
| 09/18/2026 11:55 | 86 | 154.00 |
| 09/18/2026 11:55 | 68 | 154.00 |
| 09/18/2026 11:55 | 79 | 154.00 |
| 09/18/2026 11:55 | 83 | 154.00 |
| 09/18/2026 11:55 | 219 | 154.00 |
| 09/18/2026 11:55 | 15 | 154.00 |
| 09/18/2026 11:55 | 15 | 154.00 |
| 09/18/2026 11:55 | 156 | 154.00 |
| 09/18/2026 11:55 | 54 | 154.05 |
| 09/18/2026 11:55 | 195 | 154.00 |
| 09/18/2026 11:55 | 626 | 154.00 |
| 09/18/2026 11:55 | 161 | 154.00 |
| 09/18/2026 11:55 | 71 | 154.00 |
| 09/18/2026 11:55 | 189 | 154.00 |
| 09/18/2026 11:55 | 235 | 154.00 |
| 09/18/2026 11:55 | 195 | 154.00 |
| 09/18/2026 11:55 | 14 | 154.00 |
| 09/18/2026 11:55 | 171 | 154.00 |
| 09/18/2026 11:55 | 3 | 154.00 |
| 09/18/2026 11:55 | 15 | 154.00 |
| 09/18/2026 11:55 | 14 | 154.00 |
| 09/18/2026 11:55 | 159 | 154.00 |
| 09/18/2026 11:55 | 35 | 154.00 |
| 09/18/2026 11:55 | 41 | 154.00 |
| 09/18/2026 11:55 | 63 | 154.00 |
| 09/18/2026 11:55 | 173 | 154.00 |
| 09/18/2026 11:55 | 6 | 154.00 |
| 09/18/2026 11:55 | 77 | 154.00 |
| 09/18/2026 11:55 | 239 | 154.00 |
| 09/18/2026 11:55 | 913 | 153.95 |
| 09/18/2026 11:55 | 163 | 153.95 |
| 09/18/2026 11:55 | 358 | 153.95 |
| 09/18/2026 11:55 | 173 | 153.95 |
| 09/18/2026 11:55 | 1785 | 153.95 |
| 09/18/2026 11:55 | 495 | 153.95 |
| 09/18/2026 11:55 | 156 | 154.00 |
| 09/18/2026 11:55 | 52 | 154.00 |
| 09/18/2026 11:54 | 192 | 154.00 |
| 09/18/2026 11:54 | 239 | 154.00 |
| 09/18/2026 11:54 | 14 | 154.00 |
| 09/18/2026 11:54 | 191 | 154.00 |
| 09/18/2026 11:54 | 41 | 154.00 |
| 09/18/2026 11:54 | 235 | 154.00 |
| 09/18/2026 11:54 | 14 | 154.00 |
| 09/18/2026 11:54 | 188 | 154.00 |
| 09/18/2026 11:54 | 4 | 154.00 |
| 09/18/2026 11:54 | 192 | 154.00 |
| 09/18/2026 11:54 | 195 | 154.00 |
| 09/18/2026 11:54 | 235 | 154.00 |
| 09/18/2026 11:54 | 626 | 154.00 |
| 09/18/2026 11:54 | 83 | 154.05 |
| 09/18/2026 11:54 | 14 | 154.05 |
| 09/18/2026 11:54 | 55 | 154.05 |
| 09/18/2026 11:54 | 1 | 154.00 |
| 09/18/2026 11:54 | 163 | 154.00 |
| 09/18/2026 11:54 | 42 | 153.95 |
| 09/18/2026 11:54 | 1309 | 153.95 |
| 09/18/2026 11:54 | 518 | 153.95 |
| 09/18/2026 11:54 | 307 | 153.95 |
| 09/18/2026 11:54 | 362 | 153.95 |
| 09/18/2026 11:54 | 159 | 153.95 |
| 09/18/2026 11:54 | 157 | 154.00 |
| 09/18/2026 11:54 | 52 | 154.05 |
| 09/18/2026 11:54 | 195 | 154.05 |
| 09/18/2026 11:54 | 239 | 154.05 |
| 09/18/2026 11:54 | 194 | 154.05 |
| 09/18/2026 11:54 | 234 | 154.05 |
| 09/18/2026 11:54 | 626 | 154.00 |
| 09/18/2026 11:54 | 195 | 154.05 |
| 09/18/2026 11:54 | 14 | 154.00 |
| 09/18/2026 11:54 | 121 | 154.00 |
| 09/18/2026 11:54 | 189 | 154.00 |
| 09/18/2026 11:54 | 189 | 154.00 |
| 09/18/2026 11:54 | 14 | 154.00 |
| 09/18/2026 11:54 | 121 | 154.00 |
| 09/18/2026 11:54 | 171 | 154.00 |
| 09/18/2026 11:54 | 63 | 154.00 |
| 09/18/2026 11:54 | 41 | 154.00 |
| 09/18/2026 11:54 | 80 | 154.00 |
| 09/18/2026 11:54 | 3 | 154.00 |
| 09/18/2026 11:54 | 204 | 154.00 |
| 09/18/2026 11:54 | 31 | 154.00 |
| 09/18/2026 11:54 | 50 | 154.05 |
| 09/18/2026 11:54 | 193 | 154.05 |
| 09/18/2026 11:54 | 238 | 154.05 |
| 09/18/2026 11:54 | 190 | 154.05 |
| 09/18/2026 11:54 | 3 | 154.05 |
| 09/18/2026 11:54 | 234 | 154.00 |
| 09/18/2026 11:54 | 41 | 154.00 |
| 09/18/2026 11:54 | 585 | 154.00 |
| 09/18/2026 11:54 | 156 | 154.00 |
| 09/18/2026 11:54 | 91 | 154.05 |
| 09/18/2026 11:54 | 97 | 154.05 |
| 09/18/2026 11:54 | 14 | 154.00 |
| 09/18/2026 11:54 | 30 | 154.00 |
| 09/18/2026 11:54 | 1 | 154.00 |
| 09/18/2026 11:54 | 9 | 154.00 |
| 09/18/2026 11:54 | 175 | 154.00 |
| 09/18/2026 11:54 | 19 | 154.00 |
| 09/18/2026 11:54 | 11 | 154.00 |
| 09/18/2026 11:54 | 3 | 154.00 |
| 09/18/2026 11:54 | 27 | 154.00 |
| 09/18/2026 11:54 | 170 | 154.00 |
| 09/18/2026 11:54 | 160 | 154.00 |
| 09/18/2026 11:54 | 70 | 154.00 |
| 09/18/2026 11:54 | 41 | 154.00 |
| 09/18/2026 11:54 | 83 | 154.00 |
| 09/18/2026 11:54 | 237 | 154.00 |
| 09/18/2026 11:54 | 121 | 153.95 |
| 09/18/2026 11:54 | 156 | 154.00 |
| 09/18/2026 11:54 | 3 | 154.00 |
| 09/18/2026 11:54 | 190 | 154.05 |
| 09/18/2026 11:54 | 87 | 154.05 |
| 09/18/2026 11:54 | 151 | 154.05 |
| 09/18/2026 11:54 | 196 | 154.05 |
| 09/18/2026 11:54 | 155 | 154.05 |
| 09/18/2026 11:54 | 83 | 154.05 |
| 09/18/2026 11:54 | 626 | 154.00 |
| 09/18/2026 11:54 | 69 | 154.05 |
| 09/18/2026 11:54 | 124 | 154.00 |
| 09/18/2026 11:54 | 14 | 154.00 |
| 09/18/2026 11:54 | 32 | 154.00 |
| 09/18/2026 11:54 | 3 | 154.00 |
| 09/18/2026 11:54 | 40 | 154.00 |
| 09/18/2026 11:54 | 43 | 154.00 |
| 09/18/2026 11:54 | 72 | 154.00 |
| 09/18/2026 11:54 | 193 | 154.00 |
| 09/18/2026 11:54 | 14 | 154.00 |
| 09/18/2026 11:54 | 32 | 154.00 |
| 09/18/2026 11:54 | 234 | 154.00 |
| 09/18/2026 11:54 | 41 | 154.00 |
| 09/18/2026 11:54 | 83 | 154.00 |
| 09/18/2026 11:54 | 232 | 154.00 |
| 09/18/2026 11:54 | 217 | 153.95 |
| 09/18/2026 11:54 | 121 | 153.95 |
| 09/18/2026 11:54 | 19 | 153.95 |
| 09/18/2026 11:54 | 484 | 153.95 |
| 09/18/2026 11:54 | 600 | 153.95 |
| 09/18/2026 11:54 | 1355 | 153.95 |
| 09/18/2026 11:54 | 199 | 154.00 |
| 09/18/2026 11:54 | 111 | 154.00 |
| 09/18/2026 11:54 | 472 | 153.95 |
| 09/18/2026 11:54 | 218 | 154.00 |
| 09/18/2026 11:54 | 340 | 154.00 |
| 09/18/2026 11:54 | 193 | 154.00 |
| 09/18/2026 11:54 | 1 | 154.00 |
| 09/18/2026 11:54 | 51 | 154.05 |
| 09/18/2026 11:54 | 132 | 154.00 |
| 09/18/2026 11:54 | 49 | 154.00 |
| 09/18/2026 11:54 | 2 | 154.00 |
| 09/18/2026 11:53 | 91 | 154.10 |
| 09/18/2026 11:53 | 105 | 154.10 |
| 09/18/2026 11:53 | 234 | 154.10 |
| 09/18/2026 11:53 | 196 | 154.10 |
| 09/18/2026 11:53 | 232 | 154.10 |
| 09/18/2026 11:53 | 190 | 154.10 |
| 09/18/2026 11:53 | 14 | 154.10 |
| 09/18/2026 11:53 | 192 | 154.10 |
| 09/18/2026 11:53 | 188 | 154.10 |
| 09/18/2026 11:53 | 14 | 154.10 |
| 09/18/2026 11:53 | 237 | 154.10 |
| 09/18/2026 11:53 | 41 | 154.10 |
| 09/18/2026 11:53 | 83 | 154.10 |
| 09/18/2026 11:53 | 239 | 154.10 |
| 09/18/2026 11:53 | 3 | 154.05 |
| 09/18/2026 11:53 | 626 | 154.05 |
| 09/18/2026 11:53 | 157 | 154.05 |
| 09/18/2026 11:53 | 121 | 154.05 |
| 09/18/2026 11:53 | 348 | 154.05 |
| 09/18/2026 11:53 | 402 | 154.10 |
| 09/18/2026 11:53 | 224 | 154.10 |
| 09/18/2026 11:53 | 156 | 154.10 |
| 09/18/2026 11:53 | 49 | 154.10 |
| 09/18/2026 11:53 | 194 | 154.10 |
| 09/18/2026 11:53 | 233 | 154.10 |
| 09/18/2026 11:53 | 190 | 154.10 |
| 09/18/2026 11:53 | 235 | 154.10 |
| 09/18/2026 11:53 | 195 | 154.10 |
| 09/18/2026 11:53 | 14 | 154.10 |
| 09/18/2026 11:53 | 193 | 154.10 |
| 09/18/2026 11:53 | 190 | 154.10 |
| 09/18/2026 11:53 | 14 | 154.10 |
| 09/18/2026 11:53 | 34 | 154.10 |
| 09/18/2026 11:53 | 204 | 154.10 |
| 09/18/2026 11:53 | 41 | 154.10 |
| 09/18/2026 11:53 | 83 | 154.10 |
| 09/18/2026 11:53 | 236 | 154.10 |
| 09/18/2026 11:53 | 2 | 154.05 |
| 09/18/2026 11:53 | 165 | 154.05 |
| 09/18/2026 11:53 | 80 | 154.05 |
| 09/18/2026 11:53 | 40 | 154.05 |
| 09/18/2026 11:53 | 121 | 154.05 |
| 09/18/2026 11:53 | 157 | 154.05 |
| 09/18/2026 11:53 | 137 | 154.05 |
| 09/18/2026 11:53 | 53 | 154.10 |
| 09/18/2026 11:53 | 193 | 154.10 |
| 09/18/2026 11:53 | 238 | 154.10 |
| 09/18/2026 11:53 | 188 | 154.10 |
| 09/18/2026 11:53 | 239 | 154.10 |
| 09/18/2026 11:53 | 197 | 154.10 |
| 09/18/2026 11:53 | 14 | 154.10 |
| 09/18/2026 11:53 | 194 | 154.10 |
| 09/18/2026 11:53 | 626 | 154.10 |
| 09/18/2026 11:53 | 2 | 154.15 |
| 09/18/2026 11:53 | 1 | 154.10 |
| 09/18/2026 11:53 | 187 | 154.10 |
| 09/18/2026 11:53 | 139 | 154.10 |
| 09/18/2026 11:53 | 91 | 154.10 |
| 09/18/2026 11:53 | 14 | 154.10 |
| 09/18/2026 11:53 | 41 | 154.10 |
| 09/18/2026 11:53 | 83 | 154.10 |
| 09/18/2026 11:53 | 234 | 154.10 |
| 09/18/2026 11:53 | 3 | 154.10 |
| 09/18/2026 11:53 | 506 | 154.10 |
| 09/18/2026 11:53 | 120 | 154.10 |
| 09/18/2026 11:53 | 156 | 154.10 |
| 09/18/2026 11:53 | 55 | 154.10 |
| 09/18/2026 11:53 | 191 | 154.10 |
| 09/18/2026 11:53 | 239 | 154.10 |
| 09/18/2026 11:53 | 189 | 154.10 |
| 09/18/2026 11:53 | 46 | 154.10 |
| 09/18/2026 11:53 | 189 | 154.10 |
| 09/18/2026 11:53 | 195 | 154.10 |
| 09/18/2026 11:53 | 14 | 154.10 |
| 09/18/2026 11:53 | 194 | 154.10 |
| 09/18/2026 11:53 | 31 | 154.10 |
| 09/18/2026 11:53 | 2 | 154.05 |
| 09/18/2026 11:53 | 160 | 154.05 |
| 09/18/2026 11:53 | 14 | 154.05 |
| 09/18/2026 11:53 | 235 | 154.05 |
| 09/18/2026 11:53 | 41 | 154.05 |
| 09/18/2026 11:53 | 83 | 154.05 |
| 09/18/2026 11:53 | 69 | 154.05 |
| 09/18/2026 11:53 | 155 | 154.05 |
| 09/18/2026 11:53 | 8 | 154.05 |
| 09/18/2026 11:53 | 282 | 154.00 |
| 09/18/2026 11:53 | 127 | 154.05 |
| 09/18/2026 11:53 | 29 | 154.05 |
| 09/18/2026 11:53 | 261 | 154.05 |
| 09/18/2026 11:53 | 53 | 154.10 |
| 09/18/2026 11:52 | 189 | 154.10 |
| 09/18/2026 11:52 | 313 | 154.05 |
| 09/18/2026 11:52 | 52 | 154.05 |
| 09/18/2026 11:52 | 236 | 154.10 |
| 09/18/2026 11:52 | 14 | 154.10 |
| 09/18/2026 11:52 | 196 | 154.10 |
| 09/18/2026 11:52 | 65 | 154.10 |
| 09/18/2026 11:52 | 168 | 154.05 |
| 09/18/2026 11:52 | 41 | 154.05 |
| 09/18/2026 11:52 | 195 | 154.05 |
| 09/18/2026 11:52 | 14 | 154.05 |
| 09/18/2026 11:52 | 19 | 154.05 |
| 09/18/2026 11:52 | 192 | 154.05 |
| 09/18/2026 11:52 | 48 | 154.05 |
| 09/18/2026 11:52 | 83 | 154.05 |
| 09/18/2026 11:52 | 90 | 154.05 |
| 09/18/2026 11:52 | 20 | 154.05 |
| 09/18/2026 11:52 | 170 | 154.05 |
| 09/18/2026 11:52 | 9 | 154.05 |
| 09/18/2026 11:52 | 1 | 154.05 |
| 09/18/2026 11:52 | 2 | 154.05 |
| 09/18/2026 11:52 | 150 | 154.05 |
| 09/18/2026 11:52 | 81 | 154.05 |
| 09/18/2026 11:52 | 239 | 154.05 |
| 09/18/2026 11:52 | 10 | 154.00 |
| 09/18/2026 11:52 | 1 | 154.05 |
| 09/18/2026 11:52 | 352 | 154.05 |
| 09/18/2026 11:52 | 97 | 154.05 |
| 09/18/2026 11:52 | 157 | 154.05 |
| 09/18/2026 11:52 | 48 | 154.05 |
| 09/18/2026 11:52 | 1 | 154.00 |
| 09/18/2026 11:52 | 176 | 154.00 |
| 09/18/2026 11:52 | 191 | 154.05 |
| 09/18/2026 11:52 | 26 | 154.05 |
| 09/18/2026 11:52 | 205 | 154.05 |
| 09/18/2026 11:52 | 193 | 154.05 |
| 09/18/2026 11:52 | 239 | 154.05 |
| 09/18/2026 11:52 | 14 | 154.05 |
| 09/18/2026 11:52 | 189 | 154.05 |
| 09/18/2026 11:52 | 14 | 154.05 |
| 09/18/2026 11:52 | 41 | 154.05 |
| 09/18/2026 11:52 | 194 | 154.05 |
| 09/18/2026 11:52 | 195 | 154.05 |
| 09/18/2026 11:52 | 83 | 154.05 |
| 09/18/2026 11:52 | 235 | 154.05 |
| 09/18/2026 11:52 | 225 | 154.05 |
| 09/18/2026 11:52 | 11 | 154.05 |
| 09/18/2026 11:52 | 200 | 154.00 |
| 09/18/2026 11:52 | 121 | 154.00 |
| 09/18/2026 11:52 | 887 | 154.00 |
| 09/18/2026 11:52 | 400 | 154.00 |
| 09/18/2026 11:52 | 15 | 154.00 |
| 09/18/2026 11:52 | 1038 | 154.00 |
| 09/18/2026 11:52 | 169 | 154.00 |
| 09/18/2026 11:52 | 499 | 154.00 |
| 09/18/2026 11:52 | 10 | 154.00 |
| 09/18/2026 11:52 | 2000 | 154.00 |
| 09/18/2026 11:52 | 493 | 154.00 |
| 09/18/2026 11:52 | 1827 | 154.00 |
| 09/18/2026 11:52 | 282 | 154.00 |
| 09/18/2026 11:52 | 55 | 154.10 |
| 09/18/2026 11:52 | 188 | 154.10 |
| 09/18/2026 11:52 | 234 | 154.10 |
| 09/18/2026 11:52 | 29 | 154.10 |
| 09/18/2026 11:52 | 166 | 154.10 |
| 09/18/2026 11:52 | 488 | 154.05 |
| 09/18/2026 11:52 | 381 | 154.05 |
| 09/18/2026 11:52 | 121 | 154.05 |
| 09/18/2026 11:52 | 600 | 154.05 |
| 09/18/2026 11:52 | 1827 | 154.05 |
| 09/18/2026 11:52 | 626 | 154.05 |
| 09/18/2026 11:52 | 156 | 154.05 |
| 09/18/2026 11:52 | 626 | 154.05 |
| 09/18/2026 11:52 | 3 | 154.10 |
| 09/18/2026 11:52 | 171 | 154.10 |
| 09/18/2026 11:52 | 2 | 154.10 |
| 09/18/2026 11:52 | 15 | 154.10 |
| 09/18/2026 11:52 | 16 | 154.10 |
| 09/18/2026 11:52 | 30 | 154.10 |
| 09/18/2026 11:52 | 14 | 154.10 |
| 09/18/2026 11:52 | 191 | 154.10 |
| 09/18/2026 11:52 | 14 | 154.10 |
| 09/18/2026 11:52 | 188 | 154.10 |
| 09/18/2026 11:52 | 7 | 154.10 |
| 09/18/2026 11:52 | 41 | 154.10 |
| 09/18/2026 11:52 | 193 | 154.10 |
| 09/18/2026 11:52 | 225 | 154.10 |
| 09/18/2026 11:52 | 12 | 154.10 |
| 09/18/2026 11:52 | 52 | 154.10 |
| 09/18/2026 11:52 | 31 | 154.10 |
| 09/18/2026 11:52 | 113 | 154.10 |
| 09/18/2026 11:52 | 120 | 154.10 |
| 09/18/2026 11:52 | 121 | 154.05 |
| 09/18/2026 11:52 | 369 | 154.05 |
| 09/18/2026 11:52 | 206 | 154.05 |
| 09/18/2026 11:52 | 201 | 154.05 |
| 09/18/2026 11:52 | 51 | 154.05 |
| 09/18/2026 11:52 | 100 | 154.05 |
| 09/18/2026 11:52 | 191 | 154.05 |
| 09/18/2026 11:52 | 626 | 154.05 |
| 09/18/2026 11:52 | 157 | 154.05 |
| 09/18/2026 11:52 | 181 | 154.05 |
| 09/18/2026 11:52 | 233 | 154.10 |
| 09/18/2026 11:52 | 190 | 154.10 |
| 09/18/2026 11:52 | 238 | 154.10 |
| 09/18/2026 11:52 | 14 | 154.10 |
| 09/18/2026 11:52 | 196 | 154.10 |
| 09/18/2026 11:52 | 14 | 154.10 |
| 09/18/2026 11:52 | 196 | 154.10 |
| 09/18/2026 11:52 | 41 | 154.10 |
| 09/18/2026 11:52 | 189 | 154.10 |
| 09/18/2026 11:52 | 158 | 154.10 |
| 09/18/2026 11:52 | 3 | 154.05 |
| 09/18/2026 11:52 | 75 | 154.05 |
| 09/18/2026 11:52 | 83 | 154.05 |
| 09/18/2026 11:52 | 18 | 154.05 |
| 09/18/2026 11:52 | 144 | 154.05 |
| 09/18/2026 11:52 | 72 | 154.05 |
| 09/18/2026 11:52 | 625 | 154.05 |
| 09/18/2026 11:52 | 156 | 154.05 |
| 09/18/2026 11:52 | 14 | 154.05 |
| 09/18/2026 11:52 | 50 | 154.10 |
| 09/18/2026 11:51 | 190 | 154.10 |
| 09/18/2026 11:51 | 230 | 154.10 |
| 09/18/2026 11:51 | 190 | 154.10 |
| 09/18/2026 11:51 | 238 | 154.10 |
| 09/18/2026 11:51 | 152 | 154.10 |
| 09/18/2026 11:51 | 43 | 154.05 |
| 09/18/2026 11:51 | 14 | 154.05 |
| 09/18/2026 11:51 | 120 | 154.05 |
| 09/18/2026 11:51 | 2 | 154.05 |
| 09/18/2026 11:51 | 85 | 154.05 |
| 09/18/2026 11:51 | 197 | 154.05 |
| 09/18/2026 11:51 | 41 | 154.05 |
| 09/18/2026 11:51 | 190 | 154.05 |
| 09/18/2026 11:51 | 158 | 154.05 |
| 09/18/2026 11:51 | 80 | 154.05 |
| 09/18/2026 11:51 | 83 | 154.05 |
| 09/18/2026 11:51 | 235 | 154.05 |
| 09/18/2026 11:51 | 193 | 154.00 |
| 09/18/2026 11:51 | 1540 | 154.00 |
| 09/18/2026 11:51 | 1 | 154.00 |
| 09/18/2026 11:51 | 5 | 154.00 |
| 09/18/2026 11:51 | 390 | 154.00 |
| 09/18/2026 11:51 | 129 | 154.00 |
| 09/18/2026 11:51 | 53 | 154.05 |
| 09/18/2026 11:51 | 190 | 154.05 |
| 09/18/2026 11:51 | 235 | 154.05 |
| 09/18/2026 11:51 | 197 | 154.05 |
| 09/18/2026 11:51 | 231 | 154.05 |
| 09/18/2026 11:51 | 28 | 154.05 |
| 09/18/2026 11:51 | 191 | 154.05 |
| 09/18/2026 11:51 | 14 | 154.05 |
| 09/18/2026 11:51 | 188 | 154.05 |
| 09/18/2026 11:51 | 83 | 154.00 |
| 09/18/2026 11:51 | 72 | 154.05 |
| 09/18/2026 11:51 | 124 | 154.05 |
| 09/18/2026 11:51 | 515 | 154.00 |
| 09/18/2026 11:51 | 165 | 154.05 |
| 09/18/2026 11:51 | 239 | 154.05 |
| 09/18/2026 11:51 | 68 | 154.05 |
| 09/18/2026 11:51 | 167 | 154.00 |
| 09/18/2026 11:51 | 1 | 154.00 |
| 09/18/2026 11:51 | 165 | 154.00 |
| 09/18/2026 11:51 | 121 | 154.00 |
| 09/18/2026 11:51 | 158 | 154.00 |
| 09/18/2026 11:51 | 2 | 154.10 |
| 09/18/2026 11:51 | 187 | 154.10 |
| 09/18/2026 11:51 | 8 | 154.10 |
| 09/18/2026 11:51 | 231 | 154.10 |
| 09/18/2026 11:51 | 91 | 154.05 |
| 09/18/2026 11:51 | 324 | 154.05 |
| 09/18/2026 11:51 | 194 | 154.05 |
| 09/18/2026 11:51 | 237 | 154.05 |
| 09/18/2026 11:51 | 28 | 154.10 |
| 09/18/2026 11:51 | 129 | 154.05 |
| 09/18/2026 11:51 | 387 | 154.05 |
| 09/18/2026 11:51 | 191 | 154.10 |
| 09/18/2026 11:51 | 14 | 154.10 |
| 09/18/2026 11:51 | 195 | 154.10 |
| 09/18/2026 11:51 | 18 | 154.10 |
| 09/18/2026 11:51 | 65 | 154.10 |
| 09/18/2026 11:51 | 187 | 154.10 |
| 09/18/2026 11:51 | 236 | 154.10 |
| 09/18/2026 11:51 | 166 | 154.10 |
| 09/18/2026 11:51 | 128 | 154.05 |
| 09/18/2026 11:51 | 176 | 154.05 |
| 09/18/2026 11:51 | 3 | 154.05 |
| 09/18/2026 11:51 | 608 | 154.05 |
| 09/18/2026 11:51 | 237 | 154.05 |
| 09/18/2026 11:51 | 7 | 154.00 |
| 09/18/2026 11:51 | 136 | 154.00 |
| 09/18/2026 11:51 | 772 | 154.00 |
| 09/18/2026 11:51 | 270 | 154.00 |
| 09/18/2026 11:51 | 370 | 153.95 |
| 09/18/2026 11:51 | 121 | 153.95 |
| 09/18/2026 11:51 | 388 | 154.00 |
| 09/18/2026 11:51 | 127 | 154.00 |
| 09/18/2026 11:51 | 129 | 154.00 |
| 09/18/2026 11:51 | 26 | 154.00 |
| 09/18/2026 11:51 | 25 | 154.00 |
| 09/18/2026 11:51 | 1 | 153.95 |
| 09/18/2026 11:51 | 134 | 153.95 |
| 09/18/2026 11:51 | 51 | 153.95 |
| 09/18/2026 11:51 | 187 | 154.00 |
| 09/18/2026 11:51 | 234 | 154.00 |
| 09/18/2026 11:51 | 197 | 154.00 |
| 09/18/2026 11:51 | 237 | 154.00 |
| 09/18/2026 11:51 | 28 | 154.00 |
| 09/18/2026 11:51 | 191 | 154.00 |
| 09/18/2026 11:51 | 14 | 154.00 |
| 09/18/2026 11:51 | 197 | 154.00 |
| 09/18/2026 11:51 | 83 | 154.00 |
| 09/18/2026 11:51 | 190 | 154.00 |
| 09/18/2026 11:51 | 79 | 154.00 |
| 09/18/2026 11:51 | 154 | 154.00 |
| 09/18/2026 11:51 | 165 | 154.00 |
| 09/18/2026 11:51 | 237 | 154.00 |
| 09/18/2026 11:51 | 1275 | 153.95 |
| 09/18/2026 11:51 | 2 | 153.95 |
| 09/18/2026 11:51 | 845 | 153.95 |
| 09/18/2026 11:51 | 767 | 153.95 |
| 09/18/2026 11:51 | 121 | 153.95 |
| 09/18/2026 11:51 | 477 | 153.95 |
| 09/18/2026 11:51 | 170 | 153.95 |
| 09/18/2026 11:51 | 1827 | 153.95 |
| 09/18/2026 11:51 | 600 | 153.95 |
| 09/18/2026 11:51 | 370 | 153.95 |
| 09/18/2026 11:51 | 200 | 153.95 |
| 09/18/2026 11:51 | 121 | 153.95 |
| 09/18/2026 11:51 | 2583 | 154.00 |
| 09/18/2026 11:51 | 1827 | 154.00 |
| 09/18/2026 11:51 | 15 | 154.00 |
| 09/18/2026 11:51 | 129 | 154.00 |
| 09/18/2026 11:51 | 15 | 154.00 |
| 09/18/2026 11:51 | 431 | 154.00 |
| 09/18/2026 11:51 | 121 | 154.00 |
| 09/18/2026 11:51 | 165 | 154.00 |
| 09/18/2026 11:51 | 158 | 154.00 |
| 09/18/2026 11:51 | 626 | 154.00 |
| 09/18/2026 11:51 | 129 | 154.05 |
| 09/18/2026 11:51 | 54 | 154.10 |
| 09/18/2026 11:50 | 8 | 154.10 |
| 09/18/2026 11:50 | 187 | 154.10 |
| 09/18/2026 11:50 | 232 | 154.10 |
| 09/18/2026 11:50 | 181 | 154.10 |
| 09/18/2026 11:50 | 7 | 154.10 |
| 09/18/2026 11:50 | 121 | 154.05 |
| 09/18/2026 11:50 | 394 | 154.05 |
| 09/18/2026 11:50 | 237 | 154.10 |
| 09/18/2026 11:50 | 28 | 154.10 |
| 09/18/2026 11:50 | 193 | 154.10 |
| 09/18/2026 11:50 | 14 | 154.05 |
| 09/18/2026 11:50 | 26 | 154.05 |
| 09/18/2026 11:50 | 16 | 154.05 |
| 09/18/2026 11:50 | 3 | 154.05 |
| 09/18/2026 11:50 | 167 | 154.05 |
| 09/18/2026 11:50 | 3 | 154.05 |
| 09/18/2026 11:50 | 83 | 154.05 |
| 09/18/2026 11:50 | 197 | 154.05 |
| 09/18/2026 11:50 | 53 | 154.05 |
| 09/18/2026 11:50 | 182 | 154.05 |
| 09/18/2026 11:50 | 93 | 154.05 |
| 09/18/2026 11:50 | 72 | 154.05 |
| 09/18/2026 11:50 | 237 | 154.05 |
| 09/18/2026 11:50 | 129 | 154.00 |
| 09/18/2026 11:50 | 51 | 154.05 |
| 09/18/2026 11:50 | 155 | 154.05 |
| 09/18/2026 11:50 | 41 | 154.05 |
| 09/18/2026 11:50 | 238 | 154.05 |
| 09/18/2026 11:50 | 195 | 154.05 |
| 09/18/2026 11:50 | 126 | 154.05 |
| 09/18/2026 11:50 | 110 | 154.05 |
| 09/18/2026 11:50 | 28 | 154.05 |
| 09/18/2026 11:50 | 194 | 154.05 |
| 09/18/2026 11:50 | 14 | 154.00 |
| 09/18/2026 11:50 | 188 | 154.05 |
| 09/18/2026 11:50 | 83 | 154.05 |
| 09/18/2026 11:50 | 515 | 154.00 |
| 09/18/2026 11:50 | 189 | 154.00 |
| 09/18/2026 11:50 | 15 | 154.05 |
| 09/18/2026 11:50 | 188 | 154.00 |
| 09/18/2026 11:50 | 2 | 154.00 |
| 09/18/2026 11:50 | 27 | 154.00 |
| 09/18/2026 11:50 | 38 | 154.00 |
| 09/18/2026 11:50 | 166 | 154.00 |
| 09/18/2026 11:50 | 235 | 154.00 |
| 09/18/2026 11:50 | 294 | 153.95 |
| 09/18/2026 11:50 | 466 | 153.95 |
| 09/18/2026 11:50 | 517 | 153.90 |
| 09/18/2026 11:50 | 4 | 153.85 |
| 09/18/2026 11:50 | 16 | 153.85 |
| 09/18/2026 11:50 | 129 | 153.90 |
| 09/18/2026 11:50 | 49 | 153.90 |
| 09/18/2026 11:50 | 190 | 153.90 |
| 09/18/2026 11:50 | 235 | 153.90 |
| 09/18/2026 11:50 | 272 | 153.90 |
| 09/18/2026 11:50 | 243 | 153.90 |
| 09/18/2026 11:50 | 189 | 153.90 |
| 09/18/2026 11:50 | 234 | 153.90 |
| 09/18/2026 11:50 | 28 | 153.90 |
| 09/18/2026 11:50 | 193 | 153.90 |
| 09/18/2026 11:50 | 14 | 153.90 |
| 09/18/2026 11:50 | 195 | 153.90 |
| 09/18/2026 11:50 | 121 | 153.90 |
| 09/18/2026 11:50 | 43 | 153.90 |
| 09/18/2026 11:50 | 10 | 153.90 |
| 09/18/2026 11:50 | 30 | 153.90 |
| 09/18/2026 11:50 | 138 | 153.90 |
| 09/18/2026 11:50 | 1 | 153.90 |
| 09/18/2026 11:50 | 55 | 153.90 |
| 09/18/2026 11:50 | 611 | 153.90 |
| 09/18/2026 11:50 | 687 | 153.90 |
| 09/18/2026 11:50 | 218 | 153.90 |
| 09/18/2026 11:50 | 19 | 153.90 |
| 09/18/2026 11:50 | 165 | 153.90 |
| 09/18/2026 11:50 | 235 | 153.90 |
| 09/18/2026 11:50 | 129 | 153.90 |
| 09/18/2026 11:50 | 432 | 153.90 |
| 09/18/2026 11:50 | 154 | 153.90 |
| 09/18/2026 11:50 | 184 | 153.90 |
| 09/18/2026 11:50 | 2 | 153.90 |
| 09/18/2026 11:50 | 190 | 153.95 |
| 09/18/2026 11:50 | 239 | 153.95 |
| 09/18/2026 11:50 | 94 | 153.95 |
| 09/18/2026 11:50 | 96 | 153.95 |
| 09/18/2026 11:50 | 239 | 153.95 |
| 09/18/2026 11:50 | 28 | 153.95 |
| 09/18/2026 11:50 | 14 | 153.95 |
| 09/18/2026 11:50 | 87 | 153.95 |
| 09/18/2026 11:50 | 106 | 153.95 |
| 09/18/2026 11:50 | 193 | 153.95 |
| 09/18/2026 11:50 | 83 | 153.95 |
| 09/18/2026 11:50 | 195 | 154.00 |
| 09/18/2026 11:50 | 515 | 153.95 |
| 09/18/2026 11:50 | 166 | 153.95 |
| 09/18/2026 11:50 | 78 | 153.95 |
| 09/18/2026 11:50 | 155 | 153.95 |
| 09/18/2026 11:50 | 230 | 153.95 |
| 09/18/2026 11:50 | 55 | 153.95 |
| 09/18/2026 11:50 | 12 | 153.95 |
| 09/18/2026 11:50 | 948 | 153.95 |
| 09/18/2026 11:50 | 368 | 153.95 |
| 09/18/2026 11:50 | 150 | 153.95 |
| 09/18/2026 11:50 | 1250 | 153.95 |
| 09/18/2026 11:50 | 511 | 153.95 |
| 09/18/2026 11:50 | 33 | 153.95 |
| 09/18/2026 11:50 | 18 | 153.95 |
| 09/18/2026 11:50 | 390 | 153.95 |
| 09/18/2026 11:50 | 466 | 153.95 |
| 09/18/2026 11:50 | 432 | 153.90 |
| 09/18/2026 11:50 | 47 | 153.90 |
| 09/18/2026 11:50 | 870 | 153.90 |
| 09/18/2026 11:50 | 378 | 153.90 |
| 09/18/2026 11:50 | 241 | 153.90 |
| 09/18/2026 11:50 | 536 | 153.90 |
| 09/18/2026 11:50 | 1004 | 153.90 |
| 09/18/2026 11:50 | 186 | 153.90 |
| 09/18/2026 11:50 | 9 | 153.90 |
| 09/18/2026 11:50 | 210 | 153.90 |
| 09/18/2026 11:50 | 80 | 153.90 |
| 09/18/2026 11:50 | 2437 | 153.90 |
| 09/18/2026 11:50 | 22 | 153.90 |
| 09/18/2026 11:50 | 27 | 153.90 |
| 09/18/2026 11:50 | 13 | 153.90 |
| 09/18/2026 11:50 | 165 | 153.90 |
| 09/18/2026 11:50 | 3222 | 153.90 |
| 09/18/2026 11:50 | 384 | 153.90 |
| 09/18/2026 11:50 | 432 | 153.90 |
| 09/18/2026 11:50 | 899 | 153.90 |
| 09/18/2026 11:50 | 389 | 153.90 |
| 09/18/2026 11:50 | 19 | 153.80 |
| 09/18/2026 11:50 | 150 | 153.80 |
| 09/18/2026 11:50 | 5 | 153.80 |
| 09/18/2026 11:50 | 1 | 153.80 |
| 09/18/2026 11:50 | 209 | 153.85 |
| 09/18/2026 11:50 | 515 | 153.85 |
| 09/18/2026 11:50 | 21 | 153.85 |
| 09/18/2026 11:49 | 1 | 153.85 |
| 09/18/2026 11:49 | 392 | 153.85 |
| 09/18/2026 11:49 | 250 | 153.85 |
| 09/18/2026 11:49 | 192 | 153.85 |
| 09/18/2026 11:49 | 239 | 153.85 |
| 09/18/2026 11:49 | 193 | 153.85 |
| 09/18/2026 11:49 | 28 | 153.85 |
| 09/18/2026 11:49 | 234 | 153.85 |
| 09/18/2026 11:49 | 14 | 153.85 |
| 09/18/2026 11:49 | 195 | 153.85 |
| 09/18/2026 11:49 | 83 | 153.85 |
| 09/18/2026 11:49 | 194 | 153.85 |
| 09/18/2026 11:49 | 187 | 153.85 |
| 09/18/2026 11:49 | 166 | 153.85 |
| 09/18/2026 11:49 | 207 | 153.85 |
| 09/18/2026 11:49 | 27 | 153.85 |
| 09/18/2026 11:49 | 234 | 153.85 |
| 09/18/2026 11:49 | 129 | 153.85 |
| 09/18/2026 11:49 | 66 | 153.85 |
| 09/18/2026 11:49 | 6499 | 153.85 |
| 09/18/2026 11:49 | 653 | 153.90 |
| 09/18/2026 11:49 | 483 | 153.90 |
| 09/18/2026 11:49 | 521 | 153.90 |
| 09/18/2026 11:49 | 179 | 153.90 |
| 09/18/2026 11:49 | 16 | 153.90 |
| 09/18/2026 11:49 | 179 | 153.90 |
| 09/18/2026 11:49 | 780 | 153.90 |
| 09/18/2026 11:49 | 64 | 153.90 |
| 09/18/2026 11:49 | 250 | 153.90 |
| 09/18/2026 11:49 | 188 | 153.90 |
| 09/18/2026 11:49 | 380 | 153.90 |
| 09/18/2026 11:48 | 8 | 153.85 |
| 09/18/2026 11:48 | 2 | 153.85 |
| 09/18/2026 11:48 | 120 | 153.875 |
| 09/18/2026 11:47 | 2 | 153.90 |
| 09/18/2026 11:47 | 556 | 153.85 |
| 09/18/2026 11:47 | 1230 | 153.85 |
| 09/18/2026 11:47 | 2229 | 153.85 |
| 09/18/2026 11:47 | 483 | 153.85 |
| 09/18/2026 11:47 | 100 | 153.85 |
| 09/18/2026 11:47 | 226 | 153.85 |
| 09/18/2026 11:47 | 600 | 153.85 |
| 09/18/2026 11:47 | 1098 | 153.85 |
| 09/18/2026 11:46 | 38 | 153.875 |
| 09/18/2026 11:46 | 55 | 153.85 |
| 09/18/2026 11:46 | 113 | 153.85 |
| 09/18/2026 11:46 | 37 | 153.85 |
| 09/18/2026 11:46 | 3 | 153.85 |
| 09/18/2026 11:46 | 100 | 153.85 |
| 09/18/2026 11:46 | 5 | 153.90 |
| 09/18/2026 11:46 | 299 | 153.90 |
| 09/18/2026 11:46 | 44 | 153.90 |
| 09/18/2026 11:46 | 149 | 153.90 |
| 09/18/2026 11:46 | 591 | 153.90 |
| 09/18/2026 11:46 | 2437 | 153.90 |
| 09/18/2026 11:46 | 437 | 153.90 |
| 09/18/2026 11:46 | 933 | 153.90 |
| 09/18/2026 11:46 | 716 | 153.90 |
| 09/18/2026 11:45 | 1994 | 153.90 |
| 09/18/2026 11:45 | 600 | 153.90 |
| 09/18/2026 11:45 | 1550 | 153.90 |
| 09/18/2026 11:45 | 170 | 153.90 |
| 09/18/2026 11:45 | 23 | 153.90 |
| 09/18/2026 11:45 | 432 | 153.90 |
| 09/18/2026 11:45 | 1 | 153.90 |
| 09/18/2026 11:45 | 230 | 153.875 |
| 09/18/2026 11:45 | 447 | 153.90 |
| 09/18/2026 11:45 | 5 | 153.90 |
| 09/18/2026 11:45 | 100 | 153.90 |
| 09/18/2026 11:45 | 1 | 153.90 |
| 09/18/2026 11:45 | 1 | 153.90 |
| 09/18/2026 11:45 | 40 | 153.90 |
| 09/18/2026 11:45 | 6 | 153.90 |
| 09/18/2026 11:45 | 100 | 153.90 |
| 09/18/2026 11:45 | 100 | 153.90 |
| 09/18/2026 11:45 | 4 | 153.90 |
| 09/18/2026 11:45 | 100 | 153.90 |
| 09/18/2026 11:45 | 32 | 153.95 |
| 09/18/2026 11:44 | 6 | 153.925 |
| 09/18/2026 11:44 | 51 | 153.95 |
| 09/18/2026 11:44 | 32 | 153.925 |
| 09/18/2026 11:44 | 941 | 153.95 |
| 09/18/2026 11:44 | 398 | 153.95 |
| 09/18/2026 11:44 | 196 | 153.95 |
| 09/18/2026 11:44 | 222 | 153.95 |
| 09/18/2026 11:44 | 490 | 153.95 |
| 09/18/2026 11:44 | 9 | 153.95 |
| 09/18/2026 11:44 | 200 | 153.95 |
| 09/18/2026 11:44 | 50 | 154.00 |
| 09/18/2026 11:44 | 528 | 153.95 |
| 09/18/2026 11:44 | 944 | 153.95 |
| 09/18/2026 11:44 | 26 | 153.95 |
| 09/18/2026 11:44 | 506 | 153.95 |
| 09/18/2026 11:44 | 431 | 153.95 |
| 09/18/2026 11:44 | 1396 | 153.95 |
| 09/18/2026 11:44 | 5 | 153.95 |
| 09/18/2026 11:44 | 3 | 153.95 |
| 09/18/2026 11:44 | 100 | 153.95 |
| 09/18/2026 11:44 | 4575 | 153.95 |
| 09/18/2026 11:44 | 409 | 153.95 |
| 09/18/2026 11:44 | 8231 | 153.95 |
| 09/18/2026 11:44 | 7577 | 153.95 |
| 09/18/2026 11:44 | 816 | 153.95 |
| 09/18/2026 11:44 | 3258 | 153.95 |
| 09/18/2026 11:44 | 8364 | 153.95 |
| 09/18/2026 11:44 | 1471 | 153.95 |
| 09/18/2026 11:44 | 3265 | 153.95 |
| 09/18/2026 11:44 | 880 | 153.95 |
| 09/18/2026 11:44 | 375 | 154.00 |
| 09/18/2026 11:44 | 375 | 154.00 |
| 09/18/2026 11:44 | 45 | 154.00 |
| 09/18/2026 11:44 | 705 | 154.00 |
| 09/18/2026 11:44 | 100 | 154.00 |
| 09/18/2026 11:44 | 783 | 154.05 |
| 09/18/2026 11:44 | 910 | 154.05 |
| 09/18/2026 11:44 | 457 | 154.05 |
| 09/18/2026 11:44 | 817 | 154.05 |
| 09/18/2026 11:44 | 2437 | 154.05 |
| 09/18/2026 11:44 | 401 | 154.05 |
| 09/18/2026 11:44 | 431 | 154.05 |
| 09/18/2026 11:44 | 336 | 154.10 |
| 09/18/2026 11:44 | 2101 | 154.10 |
| 09/18/2026 11:43 | 10 | 154.20 |
| 09/18/2026 11:42 | 74 | 154.15 |
| 09/18/2026 11:42 | 117 | 154.15 |
| 09/18/2026 11:41 | 1 | 154.15 |
| 09/18/2026 11:41 | 436 | 154.15 |
| 09/18/2026 11:41 | 465 | 154.15 |
| 09/18/2026 11:41 | 199 | 154.15 |
| 09/18/2026 11:40 | 1 | 154.15 |
| 09/18/2026 11:40 | 7 | 154.10 |
| 09/18/2026 11:40 | 60 | 154.10 |
| 09/18/2026 11:39 | 14 | 154.10 |
| 09/18/2026 11:39 | 76 | 154.10 |
| 09/18/2026 11:39 | 299 | 154.10 |
| 09/18/2026 11:39 | 250 | 154.10 |
| 09/18/2026 11:39 | 1985 | 154.05 |
| 09/18/2026 11:39 | 995 | 154.05 |
| 09/18/2026 11:39 | 465 | 154.05 |
| 09/18/2026 11:39 | 892 | 154.05 |
| 09/18/2026 11:39 | 320 | 154.05 |
| 09/18/2026 11:39 | 431 | 154.05 |
| 09/18/2026 11:39 | 1 | 154.00 |
| 09/18/2026 11:39 | 620 | 154.00 |
| 09/18/2026 11:39 | 59 | 154.00 |
| 09/18/2026 11:39 | 2 | 154.00 |
| 09/18/2026 11:38 | 2 | 154.00 |
| 09/18/2026 11:38 | 665 | 154.00 |
| 09/18/2026 11:38 | 48 | 154.00 |
| 09/18/2026 11:38 | 758 | 154.00 |
| 09/18/2026 11:37 | 1 | 154.00 |
| 09/18/2026 11:36 | 20 | 154.00 |
| 09/18/2026 11:36 | 90 | 154.00 |
| 09/18/2026 11:36 | 133 | 154.00 |
| 09/18/2026 11:36 | 385 | 154.00 |
| 09/18/2026 11:36 | 316 | 154.00 |
| 09/18/2026 11:36 | 579 | 154.00 |
| 09/18/2026 11:36 | 21 | 154.00 |
| 09/18/2026 11:36 | 825 | 154.00 |
| 09/18/2026 11:36 | 1947 | 154.00 |
| 09/18/2026 11:36 | 200 | 154.00 |
| 09/18/2026 11:36 | 465 | 154.00 |
| 09/18/2026 11:36 | 74 | 154.00 |
| 09/18/2026 11:36 | 297 | 154.00 |
| 09/18/2026 11:35 | 750 | 154.00 |
| 09/18/2026 11:35 | 250 | 154.00 |
| 09/18/2026 11:35 | 63 | 154.00 |
| 09/18/2026 11:35 | 250 | 154.00 |
| 09/18/2026 11:34 | 437 | 154.00 |
| 09/18/2026 11:34 | 1550 | 154.00 |
| 09/18/2026 11:34 | 100 | 154.00 |
| 09/18/2026 11:34 | 4 | 154.00 |
| 09/18/2026 11:34 | 64 | 154.00 |
| 09/18/2026 11:34 | 1200 | 154.00 |
| 09/18/2026 11:34 | 5 | 154.00 |
| 09/18/2026 11:34 | 4 | 154.00 |
| 09/18/2026 11:34 | 1280 | 154.00 |
| 09/18/2026 11:34 | 636 | 154.00 |
| 09/18/2026 11:34 | 1000 | 154.00 |
| 09/18/2026 11:34 | 12 | 154.00 |
| 09/18/2026 11:34 | 200 | 154.05 |
| 09/18/2026 11:34 | 385 | 154.05 |
| 09/18/2026 11:34 | 74 | 154.05 |
| 09/18/2026 11:34 | 1126 | 154.05 |
| 09/18/2026 11:34 | 1 | 154.10 |
| 09/18/2026 11:34 | 524 | 154.10 |
| 09/18/2026 11:34 | 36 | 154.10 |
| 09/18/2026 11:33 | 3 | 154.15 |
| 09/18/2026 11:33 | 40 | 154.10 |
| 09/18/2026 11:33 | 10 | 154.10 |
| 09/18/2026 11:33 | 166 | 154.15 |
| 09/18/2026 11:33 | 512 | 154.15 |
| 09/18/2026 11:33 | 2000 | 154.15 |
| 09/18/2026 11:33 | 761 | 154.15 |
| 09/18/2026 11:33 | 1870 | 154.15 |
| 09/18/2026 11:33 | 5449 | 154.15 |
| 09/18/2026 11:33 | 2 | 154.15 |
| 09/18/2026 11:33 | 178 | 154.20 |
| 09/18/2026 11:33 | 625 | 154.20 |
| 09/18/2026 11:33 | 502 | 154.20 |
| 09/18/2026 11:33 | 20 | 154.20 |
| 09/18/2026 11:32 | 791 | 154.20 |
| 09/18/2026 11:32 | 1251 | 154.20 |
| 09/18/2026 11:32 | 370 | 154.20 |
| 09/18/2026 11:32 | 600 | 154.20 |
| 09/18/2026 11:32 | 187 | 154.20 |
| 09/18/2026 11:32 | 13 | 154.20 |
| 09/18/2026 11:32 | 59 | 154.15 |
| 09/18/2026 11:32 | 369 | 154.15 |
| 09/18/2026 11:32 | 44 | 154.15 |
| 09/18/2026 11:32 | 167 | 154.20 |
| 09/18/2026 11:32 | 3 | 154.20 |
| 09/18/2026 11:32 | 91 | 154.20 |
| 09/18/2026 11:32 | 295 | 154.20 |
| 09/18/2026 11:32 | 281 | 154.20 |
| 09/18/2026 11:32 | 86 | 154.20 |
| 09/18/2026 11:32 | 149 | 154.20 |
| 09/18/2026 11:32 | 147 | 154.20 |
| 09/18/2026 11:32 | 152 | 154.20 |
| 09/18/2026 11:32 | 349 | 154.20 |
| 09/18/2026 11:32 | 235 | 154.25 |
| 09/18/2026 11:32 | 281 | 154.20 |
| 09/18/2026 11:32 | 791 | 154.20 |
| 09/18/2026 11:32 | 229 | 154.20 |
| 09/18/2026 11:32 | 68 | 154.20 |
| 09/18/2026 11:32 | 233 | 154.25 |
| 09/18/2026 11:32 | 74 | 154.25 |
| 09/18/2026 11:32 | 208 | 154.20 |
| 09/18/2026 11:32 | 572 | 154.20 |
| 09/18/2026 11:32 | � | 154.20 |
| 09/18/2026 11:32 | � | 154.25 |
| 09/18/2026 11:32 | 3 | 154.20 |
| 09/18/2026 11:32 | 369 | 154.25 |
| 09/18/2026 11:32 | 431 | 154.20 |
| 09/18/2026 11:32 | 1530 | 154.20 |
| 09/18/2026 11:32 | 282 | 154.20 |
| 09/18/2026 11:32 | 460 | 154.20 |
| 09/18/2026 11:32 | 1550 | 154.20 |
| 09/18/2026 11:32 | 941 | 154.20 |
| 09/18/2026 11:32 | 600 | 154.20 |
| 09/18/2026 11:32 | 371 | 154.20 |
| 09/18/2026 11:32 | 1350 | 154.20 |
| 09/18/2026 11:32 | 3400 | 154.20 |
| 09/18/2026 11:31 | 7 | 154.30 |
| 09/18/2026 11:31 | 3016 | 154.25 |
| 09/18/2026 11:31 | 429 | 154.25 |
| 09/18/2026 11:31 | 661 | 154.25 |
| 09/18/2026 11:31 | 464 | 154.25 |
| 09/18/2026 11:31 | 372 | 154.25 |
| 09/18/2026 11:31 | 1320 | 154.25 |
| 09/18/2026 11:31 | 100 | 154.25 |
| 09/18/2026 11:31 | 130 | 154.25 |
| 09/18/2026 11:31 | 6427 | 154.25 |
| 09/18/2026 11:31 | 1 | 154.30 |
| 09/18/2026 11:31 | 3 | 154.30 |
| 09/18/2026 11:31 | 55 | 154.25 |
| 09/18/2026 11:31 | 70 | 154.30 |
| 09/18/2026 11:31 | 199 | 154.30 |
| 09/18/2026 11:30 | 5 | 154.30 |
| 09/18/2026 11:30 | 51 | 154.30 |
| 09/18/2026 11:30 | 11 | 154.25 |
| 09/18/2026 11:29 | 111 | 154.35 |
| 09/18/2026 11:29 | 400 | 154.35 |
| 09/18/2026 11:29 | 242 | 154.35 |
| 09/18/2026 11:29 | 304 | 154.35 |
| 09/18/2026 11:29 | 430 | 154.35 |
| 09/18/2026 11:29 | 1550 | 154.35 |
| 09/18/2026 11:29 | 66 | 154.35 |
| 09/18/2026 11:29 | 748 | 154.35 |
| 09/18/2026 11:29 | 471 | 154.35 |
| 09/18/2026 11:29 | 169 | 154.35 |
| 09/18/2026 11:29 | 805 | 154.35 |
| 09/18/2026 11:29 | 430 | 154.35 |
| 09/18/2026 11:29 | 93 | 154.35 |
| 09/18/2026 11:29 | 211 | 154.35 |
| 09/18/2026 11:29 | 378 | 154.35 |
| 09/18/2026 11:29 | 600 | 154.35 |
| 09/18/2026 11:29 | 911 | 154.35 |
| 09/18/2026 11:29 | 165 | 154.35 |
| 09/18/2026 11:29 | 165 | 154.35 |
| 09/18/2026 11:29 | 462 | 154.35 |
| 09/18/2026 11:29 | 549 | 154.35 |
| 09/18/2026 11:29 | 304 | 154.30 |
| 09/18/2026 11:29 | 5364 | 154.30 |
| 09/18/2026 11:29 | 762 | 154.30 |
| 09/18/2026 11:29 | 238 | 154.30 |
| 09/18/2026 11:29 | 2 | 154.30 |
| 09/18/2026 11:29 | 2 | 154.30 |
| 09/18/2026 11:28 | 397 | 154.35 |
| 09/18/2026 11:28 | 250 | 154.35 |
| 09/18/2026 11:28 | 512 | 154.35 |
| 09/18/2026 11:28 | 1276 | 154.35 |
| 09/18/2026 11:28 | 585 | 154.35 |
| 09/18/2026 11:28 | 59 | 154.35 |
| 09/18/2026 11:28 | 56 | 154.35 |
| 09/18/2026 11:28 | 384 | 154.35 |
| 09/18/2026 11:28 | 10 | 154.35 |
| 09/18/2026 11:28 | 1 | 154.35 |
| 09/18/2026 11:28 | 2 | 154.35 |
| 09/18/2026 11:27 | 1 | 154.325 |
| 09/18/2026 11:27 | 2 | 154.325 |
| 09/18/2026 11:27 | 1437 | 154.30 |
| 09/18/2026 11:27 | 200 | 154.30 |
| 09/18/2026 11:27 | 100 | 154.35 |
| 09/18/2026 11:27 | 169 | 154.30 |
| 09/18/2026 11:27 | 1555 | 154.30 |
| 09/18/2026 11:27 | 430 | 154.30 |
| 09/18/2026 11:27 | 941 | 154.30 |
| 09/18/2026 11:27 | 600 | 154.30 |
| 09/18/2026 11:27 | 584 | 154.30 |
| 09/18/2026 11:27 | 253 | 154.30 |
| 09/18/2026 11:27 | 72 | 154.30 |
| 09/18/2026 11:27 | 400 | 154.30 |
| 09/18/2026 11:27 | 498 | 154.30 |
| 09/18/2026 11:27 | 200 | 154.25 |
| 09/18/2026 11:27 | 175 | 154.25 |
| 09/18/2026 11:27 | 730 | 154.25 |
| 09/18/2026 11:26 | 64 | 154.20 |
| 09/18/2026 11:26 | 81 | 154.25 |
| 09/18/2026 11:26 | 448 | 154.25 |
| 09/18/2026 11:26 | 46 | 154.25 |
| 09/18/2026 11:26 | 4294 | 154.25 |
| 09/18/2026 11:26 | 64 | 154.275 |
| 09/18/2026 11:26 | 1 | 154.275 |
| 09/18/2026 11:26 | 2 | 154.30 |
| 09/18/2026 11:25 | 206 | 154.25 |
| 09/18/2026 11:25 | 35 | 154.25 |
| 09/18/2026 11:25 | 15 | 154.25 |
| 09/18/2026 11:25 | 33 | 154.25 |
| 09/18/2026 11:25 | 19 | 154.30 |
| 09/18/2026 11:25 | 464 | 154.30 |
| 09/18/2026 11:25 | 179 | 154.30 |
| 09/18/2026 11:25 | 837 | 154.30 |
| 09/18/2026 11:24 | 1014 | 154.30 |
| 09/18/2026 11:24 | 1 | 154.325 |
| 09/18/2026 11:24 | 1 | 154.325 |
| 09/18/2026 11:23 | 1 | 154.30 |
| 09/18/2026 11:23 | 2 | 154.30 |
| 09/18/2026 11:23 | 19398 | 154.35 |
| 09/18/2026 11:23 | 512 | 154.35 |
| 09/18/2026 11:23 | 813 | 154.35 |
| 09/18/2026 11:23 | 443 | 154.35 |
| 09/18/2026 11:23 | 32 | 154.35 |
| 09/18/2026 11:22 | 55 | 154.35 |
| 09/18/2026 11:22 | 139 | 154.40 |
| 09/18/2026 11:22 | 49 | 154.40 |
| 09/18/2026 11:21 | 739 | 154.40 |
| 09/18/2026 11:21 | 300 | 154.35 |
| 09/18/2026 11:20 | 92 | 154.40 |
| 09/18/2026 11:20 | 146 | 154.40 |
| 09/18/2026 11:20 | 18 | 154.40 |
| 09/18/2026 11:20 | 1 | 154.40 |
| 09/18/2026 11:20 | 1 | 154.40 |
| 09/18/2026 11:20 | 540 | 154.40 |
| 09/18/2026 11:20 | 4 | 154.40 |
| 09/18/2026 11:20 | 33 | 154.40 |
| 09/18/2026 11:20 | 120 | 154.40 |
| 09/18/2026 11:20 | 168 | 154.425 |
| 09/18/2026 11:20 | 4 | 154.425 |
| 09/18/2026 11:20 | 1 | 154.45 |
| 09/18/2026 11:20 | 243 | 154.45 |
| 09/18/2026 11:19 | 18 | 154.45 |
| 09/18/2026 11:19 | 119 | 154.45 |
| 09/18/2026 11:19 | 2 | 154.475 |
| 09/18/2026 11:19 | 2 | 154.475 |
| 09/18/2026 11:19 | 13 | 154.55 |
| 09/18/2026 11:19 | 32 | 154.55 |
| 09/18/2026 11:18 | 1 | 154.50 |
| 09/18/2026 11:18 | 663 | 154.50 |
| 09/18/2026 11:18 | 450 | 154.50 |
| 09/18/2026 11:18 | 40 | 154.50 |
| 09/18/2026 11:18 | 69 | 154.50 |
| 09/18/2026 11:18 | 250 | 154.50 |
| 09/18/2026 11:18 | 28 | 154.50 |
| 09/18/2026 11:18 | 2 | 154.50 |
| 09/18/2026 11:18 | 10 | 154.45 |
| 09/18/2026 11:17 | 6 | 154.50 |
| 09/18/2026 11:17 | 4 | 154.50 |
| 09/18/2026 11:16 | 371 | 154.50 |
| 09/18/2026 11:16 | 169 | 154.50 |
| 09/18/2026 11:16 | 258 | 154.50 |
| 09/18/2026 11:16 | 163 | 154.50 |
| 09/18/2026 11:16 | 1550 | 154.50 |
| 09/18/2026 11:16 | 600 | 154.50 |
| 09/18/2026 11:16 | 326 | 154.50 |
| 09/18/2026 11:16 | 477 | 154.50 |
| 09/18/2026 11:16 | 405 | 154.50 |
| 09/18/2026 11:16 | 3 | 154.50 |
| 09/18/2026 11:16 | 10 | 154.55 |
| 09/18/2026 11:16 | 18 | 154.55 |
| 09/18/2026 11:15 | 280 | 154.50 |
| 09/18/2026 11:15 | 35 | 154.50 |
| 09/18/2026 11:15 | 139 | 154.50 |
| 09/18/2026 11:15 | 363 | 154.50 |
| 09/18/2026 11:15 | 108 | 154.50 |
| 09/18/2026 11:15 | 735 | 154.55 |
| 09/18/2026 11:15 | 1 | 154.55 |
| 09/18/2026 11:15 | 508 | 154.55 |
| 09/18/2026 11:15 | 314 | 154.55 |
| 09/18/2026 11:15 | 146 | 154.55 |
| 09/18/2026 11:15 | 50 | 154.55 |
| 09/18/2026 11:15 | 100 | 154.55 |
| 09/18/2026 11:15 | 3 | 154.55 |
| 09/18/2026 11:15 | 1253 | 154.55 |
| 09/18/2026 11:15 | 327 | 154.55 |
| 09/18/2026 11:14 | 3 | 154.60 |
| 09/18/2026 11:14 | 1 | 154.575 |
| 09/18/2026 11:14 | 2 | 154.60 |
| 09/18/2026 11:13 | 7 | 154.55 |
| 09/18/2026 11:13 | 61 | 154.55 |
| 09/18/2026 11:13 | 237 | 154.55 |
| 09/18/2026 11:13 | 10 | 154.55 |
| 09/18/2026 11:13 | 398 | 154.55 |
| 09/18/2026 11:13 | 373 | 154.55 |
| 09/18/2026 11:13 | 600 | 154.55 |
| 09/18/2026 11:13 | 243 | 154.55 |
| 09/18/2026 11:13 | 160 | 154.55 |
| 09/18/2026 11:13 | 422 | 154.55 |
| 09/18/2026 11:13 | 540 | 154.55 |
| 09/18/2026 11:13 | 464 | 154.55 |
| 09/18/2026 11:13 | 200 | 154.55 |
| 09/18/2026 11:13 | 37 | 154.55 |
| 09/18/2026 11:13 | 243 | 154.55 |
| 09/18/2026 11:12 | 5 | 154.55 |
| 09/18/2026 11:12 | 2 | 154.55 |
| 09/18/2026 11:12 | 3 | 154.50 |
| 09/18/2026 11:12 | 2 | 154.55 |
| 09/18/2026 11:12 | 45 | 154.50 |
| 09/18/2026 11:12 | 2 | 154.50 |
| 09/18/2026 11:11 | 36 | 154.50 |
| 09/18/2026 11:11 | 67 | 154.50 |
| 09/18/2026 11:11 | 15 | 154.50 |
| 09/18/2026 11:11 | 49 | 154.50 |
| 09/18/2026 11:10 | 176 | 154.50 |
| 09/18/2026 11:10 | 100 | 154.50 |
| 09/18/2026 11:10 | 69 | 154.50 |
| 09/18/2026 11:10 | 282 | 154.50 |
| 09/18/2026 11:10 | 10 | 154.50 |
| 09/18/2026 11:09 | 72 | 154.50 |
| 09/18/2026 11:09 | 389 | 154.50 |
| 09/18/2026 11:09 | 340 | 154.50 |
| 09/18/2026 11:09 | 489 | 154.50 |
| 09/18/2026 11:09 | 325 | 154.50 |
| 09/18/2026 11:09 | 5 | 154.50 |
| 09/18/2026 11:09 | 2068 | 154.50 |
| 09/18/2026 11:09 | 363 | 154.50 |
| 09/18/2026 11:09 | 67 | 154.50 |
| 09/18/2026 11:08 | 600 | 154.60 |
| 09/18/2026 11:08 | 505 | 154.60 |
| 09/18/2026 11:08 | 573 | 154.60 |
| 09/18/2026 11:08 | 63 | 154.60 |
| 09/18/2026 11:08 | 218 | 154.60 |
| 09/18/2026 11:08 | 102 | 154.55 |
| 09/18/2026 11:08 | 248 | 154.55 |
| 09/18/2026 11:07 | 8 | 154.60 |
| 09/18/2026 11:07 | 2 | 154.60 |
| 09/18/2026 11:07 | 488 | 154.60 |
| 09/18/2026 11:07 | 697 | 154.60 |
| 09/18/2026 11:07 | 800 | 154.60 |
| 09/18/2026 11:07 | 429 | 154.60 |
| 09/18/2026 11:07 | 187 | 154.60 |
| 09/18/2026 11:07 | 506 | 154.60 |
| 09/18/2026 11:07 | 1585 | 154.60 |
| 09/18/2026 11:07 | 371 | 154.60 |
| 09/18/2026 11:07 | 600 | 154.60 |
| 09/18/2026 11:07 | 473 | 154.60 |
| 09/18/2026 11:07 | 603 | 154.65 |
| 09/18/2026 11:07 | 411 | 154.65 |
| 09/18/2026 11:07 | 1270 | 154.65 |
| 09/18/2026 11:07 | 36 | 154.65 |
| 09/18/2026 11:07 | 1193 | 154.65 |
| 09/18/2026 11:07 | 298 | 154.65 |
| 09/18/2026 11:07 | 72 | 154.65 |
| 09/18/2026 11:07 | 464 | 154.65 |
| 09/18/2026 11:07 | 15 | 154.65 |
| 09/18/2026 11:07 | 369 | 154.65 |
| 09/18/2026 11:07 | 6 | 154.60 |
| 09/18/2026 11:07 | 51 | 154.60 |
| 09/18/2026 11:07 | 200 | 154.60 |
| 09/18/2026 11:07 | 8 | 154.55 |
| 09/18/2026 11:06 | 278 | 154.60 |
| 09/18/2026 11:06 | 400 | 154.60 |
| 09/18/2026 11:06 | 900 | 154.60 |
| 09/18/2026 11:06 | 1 | 154.65 |
| 09/18/2026 11:06 | 8 | 154.55 |
| 09/18/2026 11:06 | 819 | 154.55 |
| 09/18/2026 11:06 | 430 | 154.55 |
| 09/18/2026 11:06 | 369 | 154.55 |
| 09/18/2026 11:05 | 2 | 154.55 |
| 09/18/2026 11:05 | 5 | 154.55 |
| 09/18/2026 11:05 | 11 | 154.55 |
| 09/18/2026 11:05 | 2 | 154.625 |
| 09/18/2026 11:05 | 381 | 154.60 |
| 09/18/2026 11:05 | 206 | 154.60 |
| 09/18/2026 11:05 | 382 | 154.60 |
| 09/18/2026 11:05 | 106 | 154.60 |
| 09/18/2026 11:04 | 2 | 154.625 |
| 09/18/2026 11:04 | 3 | 154.60 |
| 09/18/2026 11:04 | 1 | 154.60 |
| 09/18/2026 11:04 | 368 | 154.60 |
| 09/18/2026 11:04 | 7 | 154.60 |
| 09/18/2026 11:04 | 2 | 154.625 |
| 09/18/2026 11:04 | 6 | 154.625 |
| 09/18/2026 11:04 | 528 | 154.60 |
| 09/18/2026 11:04 | 360 | 154.60 |
| 09/18/2026 11:04 | 307 | 154.60 |
| 09/18/2026 11:04 | 390 | 154.60 |
| 09/18/2026 11:04 | 889 | 154.60 |
| 09/18/2026 11:04 | 339 | 154.60 |
| 09/18/2026 11:04 | 7 | 154.60 |
| 09/18/2026 11:03 | 20 | 154.60 |
| 09/18/2026 11:03 | 2068 | 154.55 |
| 09/18/2026 11:03 | 371 | 154.55 |
| 09/18/2026 11:03 | 380 | 154.55 |
| 09/18/2026 11:03 | 13 | 154.55 |
| 09/18/2026 11:03 | 50 | 154.60 |
| 09/18/2026 11:03 | 1 | 154.60 |
| 09/18/2026 11:03 | 12 | 154.65 |
| 09/18/2026 11:03 | 124 | 154.60 |
| 09/18/2026 11:03 | 62 | 154.60 |
| 09/18/2026 11:03 | 163 | 154.60 |
| 09/18/2026 11:03 | 326 | 154.60 |
| 09/18/2026 11:03 | 264 | 154.60 |
| 09/18/2026 11:03 | 2068 | 154.60 |
| 09/18/2026 11:03 | 489 | 154.60 |
| 09/18/2026 11:02 | 17 | 154.65 |
| 09/18/2026 11:02 | 2 | 154.625 |
| 09/18/2026 11:02 | 4 | 154.625 |
| 09/18/2026 11:02 | 2 | 154.625 |
| 09/18/2026 11:02 | 2 | 154.625 |
| 09/18/2026 11:02 | 53 | 154.60 |
| 09/18/2026 11:02 | 464 | 154.60 |
| 09/18/2026 11:02 | 29 | 154.60 |
| 09/18/2026 11:02 | 460 | 154.60 |
| 09/18/2026 11:02 | 142 | 154.60 |
| 09/18/2026 11:02 | 20 | 154.55 |
| 09/18/2026 11:02 | 10 | 154.55 |
| 09/18/2026 11:01 | 1 | 154.55 |
| 09/18/2026 11:01 | 1 | 154.525 |
| 09/18/2026 11:01 | 288 | 154.55 |
| 09/18/2026 11:01 | 99 | 154.55 |
| 09/18/2026 11:01 | 206 | 154.55 |
| 09/18/2026 11:01 | 464 | 154.55 |
| 09/18/2026 11:01 | 3370 | 154.55 |
| 09/18/2026 11:01 | 2580 | 154.55 |
| 09/18/2026 11:01 | 391 | 154.55 |
| 09/18/2026 11:01 | 353 | 154.55 |
| 09/18/2026 11:01 | 183 | 154.55 |
| 09/18/2026 11:01 | 451 | 154.55 |
| 09/18/2026 11:01 | 464 | 154.55 |
| 09/18/2026 11:01 | 600 | 154.55 |
| 09/18/2026 11:01 | 711 | 154.50 |
| 09/18/2026 11:01 | 150 | 154.50 |
| 09/18/2026 11:01 | 13 | 154.50 |
| 09/18/2026 11:01 | 315 | 154.50 |
| 09/18/2026 11:01 | 1 | 154.50 |
| 09/18/2026 11:01 | 333 | 154.45 |
| 09/18/2026 11:01 | 511 | 154.45 |
| 09/18/2026 11:01 | 437 | 154.45 |
| 09/18/2026 11:01 | 397 | 154.50 |
| 09/18/2026 11:01 | 600 | 154.50 |
| 09/18/2026 11:01 | 490 | 154.50 |
| 09/18/2026 11:01 | 73 | 154.50 |
| 09/18/2026 11:01 | 164 | 154.50 |
| 09/18/2026 11:01 | 262 | 154.50 |
| 09/18/2026 11:01 | 879 | 154.50 |
| 09/18/2026 11:00 | 36 | 154.45 |
| 09/18/2026 11:00 | 326 | 154.50 |
| 09/18/2026 11:00 | 163 | 154.50 |
| 09/18/2026 11:00 | 464 | 154.50 |
| 09/18/2026 11:00 | 2 | 154.50 |
| 09/18/2026 11:00 | 2 | 154.50 |
| 09/18/2026 11:00 | 300 | 154.50 |
| 09/18/2026 11:00 | 2 | 154.50 |
| 09/18/2026 11:00 | 100 | 154.50 |
| 09/18/2026 11:00 | 295 | 154.50 |
| 09/18/2026 11:00 | 965 | 154.50 |
| 09/18/2026 10:59 | 32 | 154.55 |
| 09/18/2026 10:59 | 348 | 154.55 |
| 09/18/2026 10:59 | 81 | 154.55 |
| 09/18/2026 10:59 | 20 | 154.55 |
| 09/18/2026 10:59 | 852 | 154.55 |
| 09/18/2026 10:59 | 430 | 154.55 |
| 09/18/2026 10:59 | 464 | 154.55 |
| 09/18/2026 10:59 | 391 | 154.55 |
| 09/18/2026 10:58 | 7 | 154.60 |
| 09/18/2026 10:58 | 23 | 154.60 |
| 09/18/2026 10:58 | 6 | 154.65 |
| 09/18/2026 10:58 | 7 | 154.60 |
| 09/18/2026 10:58 | 244 | 154.60 |
| 09/18/2026 10:58 | 51 | 154.60 |
| 09/18/2026 10:58 | 41 | 154.60 |
| 09/18/2026 10:58 | 30 | 154.60 |
| 09/18/2026 10:57 | 5 | 154.65 |
| 09/18/2026 10:57 | 4 | 154.65 |
| 09/18/2026 10:57 | 2 | 154.65 |
| 09/18/2026 10:57 | 534 | 154.60 |
| 09/18/2026 10:57 | 535 | 154.60 |
| 09/18/2026 10:57 | 3 | 154.65 |
| 09/18/2026 10:57 | 970 | 154.60 |
| 09/18/2026 10:57 | 533 | 154.60 |
| 09/18/2026 10:57 | 630 | 154.60 |
| 09/18/2026 10:57 | 477 | 154.60 |
| 09/18/2026 10:56 | 1 | 154.60 |
| 09/18/2026 10:56 | 1 | 154.55 |
| 09/18/2026 10:56 | 41 | 154.55 |
| 09/18/2026 10:55 | 16 | 154.60 |
| 09/18/2026 10:55 | 306 | 154.60 |
| 09/18/2026 10:54 | 726 | 154.60 |
| 09/18/2026 10:54 | 656 | 154.60 |
| 09/18/2026 10:54 | 100 | 154.60 |
| 09/18/2026 10:54 | 81 | 154.60 |
| 09/18/2026 10:54 | 462 | 154.60 |
| 09/18/2026 10:54 | 956 | 154.60 |
| 09/18/2026 10:54 | 437 | 154.60 |
| 09/18/2026 10:54 | 1441 | 154.60 |
| 09/18/2026 10:54 | 80 | 154.60 |
| 09/18/2026 10:54 | 464 | 154.60 |
| 09/18/2026 10:54 | 100 | 154.60 |
| 09/18/2026 10:54 | 600 | 154.60 |
| 09/18/2026 10:53 | 1 | 154.65 |
| 09/18/2026 10:53 | 574 | 154.65 |
| 09/18/2026 10:53 | 464 | 154.65 |
| 09/18/2026 10:53 | 3 | 154.65 |
| 09/18/2026 10:53 | 55 | 154.60 |
| 09/18/2026 10:53 | 177 | 154.60 |
| 09/18/2026 10:53 | 464 | 154.60 |
| 09/18/2026 10:53 | 378 | 154.60 |
| 09/18/2026 10:53 | 72 | 154.55 |
| 09/18/2026 10:52 | 242 | 154.55 |
| 09/18/2026 10:52 | 90 | 154.55 |
| 09/18/2026 10:52 | 430 | 154.55 |
| 09/18/2026 10:52 | 80 | 154.55 |
| 09/18/2026 10:52 | 32 | 154.60 |
| 09/18/2026 10:52 | 511 | 154.55 |
| 09/18/2026 10:52 | 24 | 154.55 |
| 09/18/2026 10:52 | 1280 | 154.55 |
| 09/18/2026 10:52 | 1320 | 154.55 |
| 09/18/2026 10:51 | 4 | 154.60 |
| 09/18/2026 10:51 | 628 | 154.55 |
| 09/18/2026 10:51 | 184 | 154.55 |
| 09/18/2026 10:51 | 336 | 154.55 |
| 09/18/2026 10:51 | 24 | 154.55 |
| 09/18/2026 10:51 | 116 | 154.55 |
| 09/18/2026 10:51 | 33 | 154.50 |
| 09/18/2026 10:50 | 35 | 154.55 |
| 09/18/2026 10:50 | 21 | 154.55 |
| 09/18/2026 10:50 | 389 | 154.55 |
| 09/18/2026 10:50 | 24 | 154.55 |
| 09/18/2026 10:50 | 1025 | 154.55 |
| 09/18/2026 10:50 | 179 | 154.55 |
| 09/18/2026 10:50 | 14 | 154.55 |
| 09/18/2026 10:50 | 675 | 154.55 |
| 09/18/2026 10:50 | 600 | 154.55 |
| 09/18/2026 10:50 | 401 | 154.55 |
| 09/18/2026 10:50 | 2068 | 154.55 |
| 09/18/2026 10:50 | 480 | 154.55 |
| 09/18/2026 10:50 | 464 | 154.55 |
| 09/18/2026 10:50 | 8 | 154.55 |
| 09/18/2026 10:50 | 112 | 154.55 |
| 09/18/2026 10:50 | 4 | 154.55 |
| 09/18/2026 10:50 | 48 | 154.55 |
| 09/18/2026 10:50 | 95 | 154.55 |
| 09/18/2026 10:50 | 12 | 154.55 |
| 09/18/2026 10:50 | 1015 | 154.50 |
| 09/18/2026 10:50 | 16 | 154.50 |
| 09/18/2026 10:50 | 55 | 154.50 |
| 09/18/2026 10:50 | 8 | 154.50 |
| 09/18/2026 10:50 | 36 | 154.50 |
| 09/18/2026 10:50 | 5 | 154.50 |
| 09/18/2026 10:50 | 3060 | 154.50 |
| 09/18/2026 10:49 | 167 | 154.45 |
| 09/18/2026 10:49 | 44 | 154.45 |
| 09/18/2026 10:49 | 42 | 154.45 |
| 09/18/2026 10:49 | 168 | 154.45 |
| 09/18/2026 10:49 | 336 | 154.45 |
| 09/18/2026 10:49 | 182 | 154.45 |
| 09/18/2026 10:49 | 224 | 154.45 |
| 09/18/2026 10:49 | 464 | 154.45 |
| 09/18/2026 10:49 | 3387 | 154.45 |
| 09/18/2026 10:49 | 2 | 154.45 |
| 09/18/2026 10:49 | 167 | 154.45 |
| 09/18/2026 10:49 | 407 | 154.45 |
| 09/18/2026 10:49 | 11 | 154.45 |
| 09/18/2026 10:49 | 1917 | 154.45 |
| 09/18/2026 10:49 | 72 | 154.45 |
| 09/18/2026 10:49 | 41 | 154.40 |
| 09/18/2026 10:48 | 6 | 154.40 |
| 09/18/2026 10:48 | 1294 | 154.45 |
| 09/18/2026 10:48 | 4 | 154.45 |
| 09/18/2026 10:48 | 32 | 154.45 |
| 09/18/2026 10:47 | 125 | 154.45 |
| 09/18/2026 10:47 | 430 | 154.40 |
| 09/18/2026 10:47 | 36 | 154.40 |
| 09/18/2026 10:47 | 54 | 154.375 |
| 09/18/2026 10:47 | 40 | 154.375 |
| 09/18/2026 10:46 | 129 | 154.40 |
| 09/18/2026 10:46 | 592 | 154.40 |
| 09/18/2026 10:46 | 600 | 154.40 |
| 09/18/2026 10:46 | 8 | 154.40 |
| 09/18/2026 10:46 | 72 | 154.40 |
| 09/18/2026 10:46 | 22 | 154.40 |
| 09/18/2026 10:46 | 8 | 154.40 |
| 09/18/2026 10:46 | 169 | 154.40 |
| 09/18/2026 10:46 | 607 | 154.40 |
| 09/18/2026 10:46 | 402 | 154.40 |
| 09/18/2026 10:45 | 496 | 154.35 |
| 09/18/2026 10:45 | 16 | 154.35 |
| 09/18/2026 10:45 | 1188 | 154.35 |
| 09/18/2026 10:45 | 10 | 154.35 |
| 09/18/2026 10:45 | 161 | 154.40 |
| 09/18/2026 10:45 | 57 | 154.40 |
| 09/18/2026 10:45 | 935 | 154.40 |
| 09/18/2026 10:45 | 286 | 154.40 |
| 09/18/2026 10:45 | 517 | 154.40 |
| 09/18/2026 10:45 | 12 | 154.40 |
| 09/18/2026 10:44 | 22 | 154.40 |
| 09/18/2026 10:43 | 7 | 154.40 |
| 09/18/2026 10:43 | 3 | 154.40 |
| 09/18/2026 10:43 | 32 | 154.40 |
| 09/18/2026 10:43 | 97 | 154.40 |
| 09/18/2026 10:43 | 2032 | 154.35 |
| 09/18/2026 10:43 | 469 | 154.35 |
| 09/18/2026 10:43 | 2068 | 154.35 |
| 09/18/2026 10:43 | 534 | 154.35 |
| 09/18/2026 10:43 | 469 | 154.35 |
| 09/18/2026 10:43 | 616 | 154.35 |
| 09/18/2026 10:43 | 600 | 154.35 |
| 09/18/2026 10:43 | 2068 | 154.35 |
| 09/18/2026 10:43 | 379 | 154.35 |
| 09/18/2026 10:43 | 483 | 154.35 |
| 09/18/2026 10:43 | 600 | 154.35 |
| 09/18/2026 10:43 | 2068 | 154.35 |
| 09/18/2026 10:43 | 379 | 154.35 |
| 09/18/2026 10:43 | 430 | 154.35 |
| 09/18/2026 10:43 | 365 | 154.35 |
| 09/18/2026 10:43 | 472 | 154.35 |
| 09/18/2026 10:43 | 600 | 154.35 |
| 09/18/2026 10:43 | 2068 | 154.35 |
| 09/18/2026 10:43 | 430 | 154.35 |
| 09/18/2026 10:43 | 512 | 154.35 |
| 09/18/2026 10:43 | 464 | 154.35 |
| 09/18/2026 10:43 | 508 | 154.35 |
| 09/18/2026 10:43 | 128 | 154.45 |
| 09/18/2026 10:43 | 38 | 154.40 |
| 09/18/2026 10:43 | 217 | 154.375 |
| 09/18/2026 10:43 | 372 | 154.40 |
| 09/18/2026 10:43 | 464 | 154.40 |
| 09/18/2026 10:43 | 20358 | 154.40 |
| 09/18/2026 10:43 | 943 | 154.40 |
| 09/18/2026 10:43 | 741 | 154.40 |
| 09/18/2026 10:43 | 241 | 154.40 |
| 09/18/2026 10:43 | 399 | 154.40 |
| 09/18/2026 10:43 | 390 | 154.40 |
| 09/18/2026 10:43 | 481 | 154.40 |
| 09/18/2026 10:43 | 596 | 154.40 |
| 09/18/2026 10:43 | 300 | 154.40 |
| 09/18/2026 10:43 | 464 | 154.40 |
| 09/18/2026 10:43 | 87 | 154.40 |
| 09/18/2026 10:43 | 50 | 154.35 |
| 09/18/2026 10:42 | 100 | 154.35 |
| 09/18/2026 10:42 | 1 | 154.40 |
| 09/18/2026 10:42 | 600 | 154.35 |
| 09/18/2026 10:42 | 497 | 154.35 |
| 09/18/2026 10:42 | 237 | 154.35 |
| 09/18/2026 10:42 | 381 | 154.35 |
| 09/18/2026 10:42 | 154 | 154.325 |
| 09/18/2026 10:42 | 1121 | 154.30 |
| 09/18/2026 10:42 | 175 | 154.30 |
| 09/18/2026 10:42 | 100 | 154.30 |
| 09/18/2026 10:42 | 471 | 154.35 |
| 09/18/2026 10:42 | 529 | 154.35 |
| 09/18/2026 10:42 | 507 | 154.35 |
| 09/18/2026 10:42 | 39 | 154.325 |
| 09/18/2026 10:42 | 14 | 154.35 |
| 09/18/2026 10:41 | 165 | 154.35 |
| 09/18/2026 10:41 | 84 | 154.35 |
| 09/18/2026 10:41 | 200 | 154.35 |
| 09/18/2026 10:41 | 32 | 154.40 |
| 09/18/2026 10:41 | 1 | 154.40 |
| 09/18/2026 10:40 | 398 | 154.35 |
| 09/18/2026 10:40 | 986 | 154.35 |
| 09/18/2026 10:40 | 497 | 154.35 |
| 09/18/2026 10:40 | 14 | 154.40 |
| 09/18/2026 10:40 | 166 | 154.35 |
| 09/18/2026 10:40 | 468 | 154.35 |
| 09/18/2026 10:40 | 431 | 154.35 |
| 09/18/2026 10:40 | 464 | 154.35 |
| 09/18/2026 10:40 | 350 | 154.35 |
| 09/18/2026 10:40 | 17379 | 154.35 |
| 09/18/2026 10:40 | 2000 | 154.30 |
| 09/18/2026 10:40 | 93 | 154.30 |
| 09/18/2026 10:38 | 779 | 154.25 |
| 09/18/2026 10:38 | 600 | 154.25 |
| 09/18/2026 10:38 | 166 | 154.25 |
| 09/18/2026 10:38 | 176 | 154.25 |
| 09/18/2026 10:38 | 465 | 154.25 |
| 09/18/2026 10:38 | 304 | 154.25 |
| 09/18/2026 10:38 | 510 | 154.25 |
| 09/18/2026 10:38 | 32 | 154.25 |
| 09/18/2026 10:38 | 4 | 154.20 |
| 09/18/2026 10:38 | 43 | 154.20 |
| 09/18/2026 10:38 | 1 | 154.20 |
| 09/18/2026 10:37 | 10 | 154.20 |
| 09/18/2026 10:36 | 65 | 154.20 |
| 09/18/2026 10:36 | 347 | 154.15 |
| 09/18/2026 10:36 | 1 | 154.15 |
| 09/18/2026 10:36 | 13 | 154.20 |
| 09/18/2026 10:36 | 137 | 154.20 |
| 09/18/2026 10:36 | 263 | 154.15 |
| 09/18/2026 10:36 | 344 | 154.15 |
| 09/18/2026 10:36 | 238 | 154.15 |
| 09/18/2026 10:36 | 237 | 154.15 |
| 09/18/2026 10:36 | 1 | 154.15 |
| 09/18/2026 10:35 | 28 | 154.20 |
| 09/18/2026 10:35 | 105 | 154.20 |
| 09/18/2026 10:35 | 325 | 154.15 |
| 09/18/2026 10:35 | 167 | 154.15 |
| 09/18/2026 10:35 | 200 | 154.10 |
| 09/18/2026 10:35 | 51 | 154.10 |
| 09/18/2026 10:35 | 480 | 154.10 |
| 09/18/2026 10:35 | 30 | 154.10 |
| 09/18/2026 10:35 | 4 | 154.10 |
| 09/18/2026 10:34 | 47 | 154.05 |
| 09/18/2026 10:34 | 10 | 154.05 |
| 09/18/2026 10:34 | 1 | 154.10 |
| 09/18/2026 10:34 | 15 | 154.10 |
| 09/18/2026 10:33 | 176 | 154.10 |
| 09/18/2026 10:33 | 177 | 154.10 |
| 09/18/2026 10:33 | 3400 | 154.10 |
| 09/18/2026 10:33 | 623 | 154.10 |
| 09/18/2026 10:33 | 71 | 154.10 |
| 09/18/2026 10:33 | 58 | 154.10 |
| 09/18/2026 10:32 | 2 | 154.15 |
| 09/18/2026 10:32 | 1361 | 154.15 |
| 09/18/2026 10:32 | 1348 | 154.15 |
| 09/18/2026 10:32 | 383 | 154.15 |
| 09/18/2026 10:32 | 178 | 154.15 |
| 09/18/2026 10:32 | 600 | 154.15 |
| 09/18/2026 10:32 | 600 | 154.15 |
| 09/18/2026 10:32 | 180 | 154.15 |
| 09/18/2026 10:32 | 350 | 154.15 |
| 09/18/2026 10:31 | 305 | 154.10 |
| 09/18/2026 10:31 | 497 | 154.10 |
| 09/18/2026 10:31 | 681 | 154.10 |
| 09/18/2026 10:31 | 32 | 154.10 |
| 09/18/2026 10:31 | 13 | 154.10 |
| 09/18/2026 10:31 | 2287 | 154.10 |
| 09/18/2026 10:31 | 513 | 154.10 |
| 09/18/2026 10:31 | 189 | 154.10 |
| 09/18/2026 10:31 | 465 | 154.10 |
| 09/18/2026 10:31 | 32 | 154.05 |
| 09/18/2026 10:31 | 1026 | 154.05 |
| 09/18/2026 10:31 | 687 | 154.05 |
| 09/18/2026 10:31 | 40 | 154.05 |
| 09/18/2026 10:30 | 10 | 154.05 |
| 09/18/2026 10:30 | 97 | 154.05 |
| 09/18/2026 10:30 | 8 | 154.05 |
| 09/18/2026 10:29 | 11 | 154.05 |
| 09/18/2026 10:29 | 46 | 154.05 |
| 09/18/2026 10:29 | 43 | 154.05 |
| 09/18/2026 10:29 | 88 | 154.00 |
| 09/18/2026 10:29 | 5 | 154.00 |
| 09/18/2026 10:29 | 7 | 154.00 |
| 09/18/2026 10:29 | 20 | 154.00 |
| 09/18/2026 10:28 | 396 | 154.05 |
| 09/18/2026 10:28 | 610 | 154.05 |
| 09/18/2026 10:27 | 178 | 154.05 |
| 09/18/2026 10:27 | 15 | 154.05 |
| 09/18/2026 10:27 | 178 | 154.05 |
| 09/18/2026 10:27 | 493 | 154.05 |
| 09/18/2026 10:27 | 493 | 154.05 |
| 09/18/2026 10:27 | 437 | 154.05 |
| 09/18/2026 10:27 | 2759 | 154.05 |
| 09/18/2026 10:27 | 431 | 154.05 |
| 09/18/2026 10:27 | 830 | 154.05 |
| 09/18/2026 10:27 | 465 | 154.05 |
| 09/18/2026 10:27 | 546 | 154.05 |
| 09/18/2026 10:27 | 380 | 154.05 |
| 09/18/2026 10:27 | 600 | 154.05 |
| 09/18/2026 10:27 | 250 | 154.05 |
| 09/18/2026 10:27 | 2759 | 154.10 |
| 09/18/2026 10:27 | 200 | 154.10 |
| 09/18/2026 10:27 | 374 | 154.10 |
| 09/18/2026 10:27 | 500 | 154.10 |
| 09/18/2026 10:27 | 50 | 154.10 |
| 09/18/2026 10:27 | 75 | 154.10 |
| 09/18/2026 10:27 | 21 | 154.10 |
| 09/18/2026 10:27 | 372 | 154.15 |
| 09/18/2026 10:27 | 16 | 154.15 |
| 09/18/2026 10:27 | 6 | 154.15 |
| 09/18/2026 10:27 | 648 | 154.15 |
| 09/18/2026 10:26 | 197 | 154.20 |
| 09/18/2026 10:26 | 670 | 154.20 |
| 09/18/2026 10:26 | 125 | 154.225 |
| 09/18/2026 10:26 | 108 | 154.20 |
| 09/18/2026 10:26 | 11 | 154.20 |
| 09/18/2026 10:26 | 71 | 154.20 |
| 09/18/2026 10:26 | 371 | 154.20 |
| 09/18/2026 10:26 | 89 | 154.20 |
| 09/18/2026 10:26 | 795 | 154.20 |
| 09/18/2026 10:26 | 140 | 154.20 |
| 09/18/2026 10:26 | 2050 | 154.20 |
| 09/18/2026 10:26 | 250 | 154.20 |
| 09/18/2026 10:26 | 2 | 154.20 |
| 09/18/2026 10:25 | 409 | 154.20 |
| 09/18/2026 10:25 | 697 | 154.20 |
| 09/18/2026 10:25 | 1 | 154.20 |
| 09/18/2026 10:25 | 1035 | 154.20 |
| 09/18/2026 10:25 | 49 | 154.20 |
| 09/18/2026 10:25 | 7 | 154.20 |
| 09/18/2026 10:25 | 464 | 154.20 |
| 09/18/2026 10:25 | 43 | 154.20 |
| 09/18/2026 10:25 | 475 | 154.20 |
| 09/18/2026 10:25 | 406 | 154.20 |
| 09/18/2026 10:25 | 5 | 154.20 |
| 09/18/2026 10:25 | 15 | 154.20 |
| 09/18/2026 10:25 | 5 | 154.20 |
| 09/18/2026 10:25 | 22 | 154.20 |
| 09/18/2026 10:25 | 6 | 154.20 |
| 09/18/2026 10:25 | 15 | 154.20 |
| 09/18/2026 10:25 | 464 | 154.20 |
| 09/18/2026 10:25 | 5 | 154.225 |
| 09/18/2026 10:24 | 56 | 154.20 |
| 09/18/2026 10:23 | 2 | 154.20 |
| 09/18/2026 10:23 | 464 | 154.20 |
| 09/18/2026 10:23 | 523 | 154.20 |
| 09/18/2026 10:23 | 383 | 154.20 |
| 09/18/2026 10:23 | 37 | 154.30 |
| 09/18/2026 10:23 | 54 | 154.30 |
| 09/18/2026 10:23 | 16 | 154.30 |
| 09/18/2026 10:23 | 1 | 154.30 |
| 09/18/2026 10:23 | 174 | 154.25 |
| 09/18/2026 10:23 | 27 | 154.25 |
| 09/18/2026 10:23 | 1040 | 154.25 |
| 09/18/2026 10:23 | 465 | 154.25 |
| 09/18/2026 10:23 | 241 | 154.25 |
| 09/18/2026 10:23 | 1 | 154.35 |
| 09/18/2026 10:23 | 8 | 154.35 |
| 09/18/2026 10:22 | 8 | 154.30 |
| 09/18/2026 10:22 | 456 | 154.30 |
| 09/18/2026 10:22 | 4 | 154.30 |
| 09/18/2026 10:22 | 69 | 154.30 |
| 09/18/2026 10:22 | 7 | 154.30 |
| 09/18/2026 10:22 | 419 | 154.25 |
| 09/18/2026 10:22 | 172 | 154.25 |
| 09/18/2026 10:22 | 392 | 154.25 |
| 09/18/2026 10:22 | 2205 | 154.25 |
| 09/18/2026 10:22 | 485 | 154.25 |
| 09/18/2026 10:22 | 10 | 154.25 |
| 09/18/2026 10:21 | 290 | 154.30 |
| 09/18/2026 10:21 | 290 | 154.30 |
| 09/18/2026 10:21 | 471 | 154.30 |
| 09/18/2026 10:21 | 250 | 154.30 |
| 09/18/2026 10:21 | 99 | 154.30 |
| 09/18/2026 10:21 | 12 | 154.30 |
| 09/18/2026 10:21 | 295 | 154.30 |
| 09/18/2026 10:21 | 272 | 154.30 |
| 09/18/2026 10:21 | 44 | 154.30 |
| 09/18/2026 10:21 | 2 | 154.30 |
| 09/18/2026 10:21 | 20 | 154.35 |
| 09/18/2026 10:21 | 1 | 154.35 |
| 09/18/2026 10:21 | 25 | 154.35 |
| 09/18/2026 10:21 | 4 | 154.325 |
| 09/18/2026 10:20 | 4 | 154.35 |
| 09/18/2026 10:20 | 39 | 154.35 |
| 09/18/2026 10:20 | 5 | 154.35 |
| 09/18/2026 10:20 | 14 | 154.30 |
| 09/18/2026 10:20 | 1 | 154.275 |
| 09/18/2026 10:20 | 142 | 154.25 |
| 09/18/2026 10:20 | 2 | 154.25 |
| 09/18/2026 10:20 | 6 | 154.25 |
| 09/18/2026 10:20 | 21 | 154.30 |
| 09/18/2026 10:20 | 2 | 154.35 |
| 09/18/2026 10:20 | 22 | 154.35 |
| 09/18/2026 10:20 | 1500 | 154.35 |
| 09/18/2026 10:20 | 355 | 154.30 |
| 09/18/2026 10:20 | 23 | 154.30 |
| 09/18/2026 10:19 | 18 | 154.35 |
| 09/18/2026 10:19 | 359 | 154.35 |
| 09/18/2026 10:19 | 1 | 154.35 |
| 09/18/2026 10:19 | 2 | 154.35 |
| 09/18/2026 10:19 | 22 | 154.35 |
| 09/18/2026 10:19 | 22 | 154.30 |
| 09/18/2026 10:19 | 9 | 154.30 |
| 09/18/2026 10:18 | 512 | 154.30 |
| 09/18/2026 10:18 | 122 | 154.30 |
| 09/18/2026 10:18 | 342 | 154.30 |
| 09/18/2026 10:18 | 141 | 154.30 |
| 09/18/2026 10:18 | 289 | 154.30 |
| 09/18/2026 10:18 | 20 | 154.30 |
| 09/18/2026 10:18 | 191 | 154.325 |
| 09/18/2026 10:18 | 22 | 154.35 |
| 09/18/2026 10:18 | 6 | 154.35 |
| 09/18/2026 10:18 | 17 | 154.35 |
| 09/18/2026 10:18 | 1 | 154.35 |
| 09/18/2026 10:18 | 109 | 154.30 |
| 09/18/2026 10:18 | 279 | 154.30 |
| 09/18/2026 10:18 | 3 | 154.30 |
| 09/18/2026 10:18 | 2161 | 154.30 |
| 09/18/2026 10:18 | 36 | 154.30 |
| 09/18/2026 10:18 | 465 | 154.30 |
| 09/18/2026 10:18 | 600 | 154.30 |
| 09/18/2026 10:18 | 126 | 154.30 |
| 09/18/2026 10:17 | 50 | 154.30 |
| 09/18/2026 10:17 | 1 | 154.30 |
| 09/18/2026 10:17 | 100 | 154.25 |
| 09/18/2026 10:17 | 49 | 154.25 |
| 09/18/2026 10:17 | 8 | 154.30 |
| 09/18/2026 10:16 | 493 | 154.25 |
| 09/18/2026 10:16 | 513 | 154.25 |
| 09/18/2026 10:16 | 6 | 154.30 |
| 09/18/2026 10:16 | 22 | 154.30 |
| 09/18/2026 10:16 | 19 | 154.30 |
| 09/18/2026 10:16 | 6 | 154.20 |
| 09/18/2026 10:15 | 2 | 154.20 |
| 09/18/2026 10:15 | 493 | 154.25 |
| 09/18/2026 10:15 | 465 | 154.25 |
| 09/18/2026 10:15 | 509 | 154.25 |
| 09/18/2026 10:15 | 512 | 154.25 |
| 09/18/2026 10:15 | 153 | 154.25 |
| 09/18/2026 10:14 | 32 | 154.25 |
| 09/18/2026 10:14 | 34 | 154.25 |
| 09/18/2026 10:14 | 741 | 154.30 |
| 09/18/2026 10:14 | 230 | 154.30 |
| 09/18/2026 10:14 | 600 | 154.30 |
| 09/18/2026 10:14 | 372 | 154.30 |
| 09/18/2026 10:14 | 44 | 154.35 |
| 09/18/2026 10:14 | 430 | 154.35 |
| 09/18/2026 10:14 | 2205 | 154.35 |
| 09/18/2026 10:14 | 420 | 154.35 |
| 09/18/2026 10:14 | 935 | 154.35 |
| 09/18/2026 10:14 | 386 | 154.35 |
| 09/18/2026 10:14 | 98 | 154.35 |
| 09/18/2026 10:14 | 244 | 154.35 |
| 09/18/2026 10:14 | 600 | 154.35 |
| 09/18/2026 10:14 | 476 | 154.35 |
| 09/18/2026 10:14 | 465 | 154.35 |
| 09/18/2026 10:14 | 144 | 154.35 |
| 09/18/2026 10:14 | 372 | 154.30 |
| 09/18/2026 10:14 | 476 | 154.30 |
| 09/18/2026 10:14 | 517 | 154.30 |
| 09/18/2026 10:14 | 600 | 154.30 |
| 09/18/2026 10:14 | 3210 | 154.30 |
| 09/18/2026 10:14 | 407 | 154.30 |
| 09/18/2026 10:14 | 36 | 154.25 |
| 09/18/2026 10:14 | 100 | 154.30 |
| 09/18/2026 10:14 | 64 | 154.30 |
| 09/18/2026 10:14 | 19 | 154.30 |
| 09/18/2026 10:14 | 1 | 154.30 |
| 09/18/2026 10:14 | 3 | 154.30 |
| 09/18/2026 10:14 | 6 | 154.30 |
| 09/18/2026 10:14 | 15 | 154.30 |
| 09/18/2026 10:13 | 82 | 154.30 |
| 09/18/2026 10:13 | 238 | 154.275 |
| 09/18/2026 10:12 | 174 | 154.30 |
| 09/18/2026 10:12 | 16 | 154.30 |
| 09/18/2026 10:12 | 250 | 154.30 |
| 09/18/2026 10:12 | 493 | 154.30 |
| 09/18/2026 10:12 | 6 | 154.30 |
| 09/18/2026 10:12 | 37 | 154.30 |
| 09/18/2026 10:12 | 36 | 154.30 |
| 09/18/2026 10:12 | 465 | 154.30 |
| 09/18/2026 10:12 | 3 | 154.30 |
| 09/18/2026 10:12 | 50 | 154.30 |
| 09/18/2026 10:11 | 1 | 154.25 |
| 09/18/2026 10:11 | 38 | 154.25 |
| 09/18/2026 10:11 | 100 | 154.25 |
| 09/18/2026 10:11 | 149 | 154.20 |
| 09/18/2026 10:11 | 200 | 154.20 |
| 09/18/2026 10:11 | 493 | 154.15 |
| 09/18/2026 10:11 | 558 | 154.15 |
| 09/18/2026 10:11 | 340 | 154.15 |
| 09/18/2026 10:11 | 465 | 154.15 |
| 09/18/2026 10:11 | 36 | 154.15 |
| 09/18/2026 10:11 | 2 | 154.15 |
| 09/18/2026 10:10 | 1 | 154.15 |
| 09/18/2026 10:10 | 3 | 154.15 |
| 09/18/2026 10:10 | 23 | 154.10 |
| 09/18/2026 10:10 | 1 | 154.10 |
| 09/18/2026 10:10 | 4 | 154.10 |
| 09/18/2026 10:09 | 200 | 154.10 |
| 09/18/2026 10:09 | 10 | 154.10 |
| 09/18/2026 10:09 | 375 | 154.10 |
| 09/18/2026 10:09 | 241 | 154.10 |
| 09/18/2026 10:09 | 130 | 154.10 |
| 09/18/2026 10:09 | 53 | 154.10 |
| 09/18/2026 10:09 | 465 | 154.10 |
| 09/18/2026 10:09 | 149 | 154.10 |
| 09/18/2026 10:08 | 25 | 154.05 |
| 09/18/2026 10:08 | 1865 | 154.00 |
| 09/18/2026 10:08 | 69 | 154.00 |
| 09/18/2026 10:08 | 27 | 154.10 |
| 09/18/2026 10:08 | 58 | 154.00 |
| 09/18/2026 10:08 | 16 | 154.10 |
| 09/18/2026 10:07 | 3 | 154.05 |
| 09/18/2026 10:07 | 171 | 154.05 |
| 09/18/2026 10:07 | 195 | 154.05 |
| 09/18/2026 10:07 | 600 | 154.05 |
| 09/18/2026 10:07 | 1 | 154.00 |
| 09/18/2026 10:07 | 746 | 154.05 |
| 09/18/2026 10:07 | 347 | 154.05 |
| 09/18/2026 10:07 | 1005 | 154.05 |
| 09/18/2026 10:06 | 44 | 154.00 |
| 09/18/2026 10:06 | 3 | 154.05 |
| 09/18/2026 10:06 | 40 | 154.00 |
| 09/18/2026 10:06 | 293 | 154.05 |
| 09/18/2026 10:06 | 611 | 154.05 |
| 09/18/2026 10:06 | 56 | 154.05 |
| 09/18/2026 10:06 | 465 | 154.05 |
| 09/18/2026 10:06 | 2205 | 154.05 |
| 09/18/2026 10:06 | 474 | 154.05 |
| 09/18/2026 10:06 | 1 | 154.00 |
| 09/18/2026 10:06 | 7 | 154.05 |
| 09/18/2026 10:05 | 123 | 154.05 |
| 09/18/2026 10:05 | 238 | 154.05 |
| 09/18/2026 10:05 | 56 | 154.05 |
| 09/18/2026 10:05 | 194 | 154.00 |
| 09/18/2026 10:05 | 125 | 154.05 |
| 09/18/2026 10:04 | 1 | 154.10 |
| 09/18/2026 10:04 | 1 | 154.00 |
| 09/18/2026 10:04 | 11 | 154.00 |
| 09/18/2026 10:04 | 13 | 154.10 |
| 09/18/2026 10:04 | 5 | 154.10 |
| 09/18/2026 10:03 | 5 | 154.10 |
| 09/18/2026 10:03 | 76 | 154.05 |
| 09/18/2026 10:03 | 59 | 154.05 |
| 09/18/2026 10:03 | 134 | 154.05 |
| 09/18/2026 10:03 | 131 | 154.05 |
| 09/18/2026 10:03 | 45 | 154.075 |
| 09/18/2026 10:03 | 16 | 154.075 |
| 09/18/2026 10:02 | 540 | 154.10 |
| 09/18/2026 10:02 | 460 | 154.10 |
| 09/18/2026 10:02 | 32 | 154.10 |
| 09/18/2026 10:02 | 148 | 154.10 |
| 09/18/2026 10:02 | 600 | 154.10 |
| 09/18/2026 10:02 | 252 | 154.10 |
| 09/18/2026 10:02 | 5 | 154.05 |
| 09/18/2026 10:02 | 95 | 154.05 |
| 09/18/2026 10:02 | 235 | 154.05 |
| 09/18/2026 10:02 | 32 | 154.10 |
| 09/18/2026 10:01 | 8 | 154.10 |
| 09/18/2026 10:01 | 1 | 154.15 |
| 09/18/2026 10:01 | 414 | 154.10 |
| 09/18/2026 10:01 | 1 | 154.15 |
| 09/18/2026 10:00 | 435 | 154.15 |
| 09/18/2026 10:00 | 2414 | 154.15 |
| 09/18/2026 10:00 | 1274 | 154.15 |
| 09/18/2026 10:00 | 1 | 154.15 |
| 09/18/2026 10:00 | 36 | 154.15 |
| 09/18/2026 10:00 | 126 | 154.15 |
| 09/18/2026 10:00 | 369 | 154.15 |
| 09/18/2026 10:00 | 200 | 154.15 |
| 09/18/2026 10:00 | 145 | 154.15 |
| 09/18/2026 09:59 | 150 | 154.10 |
| 09/18/2026 09:59 | 1783 | 154.15 |
| 09/18/2026 09:59 | 600 | 154.15 |
| 09/18/2026 09:59 | 130 | 154.20 |
| 09/18/2026 09:58 | 1558 | 154.15 |
| 09/18/2026 09:58 | 91 | 154.15 |
| 09/18/2026 09:58 | 225 | 154.15 |
| 09/18/2026 09:58 | 72 | 154.15 |
| 09/18/2026 09:58 | 78 | 154.15 |
| 09/18/2026 09:58 | 1390 | 154.10 |
| 09/18/2026 09:58 | 1815 | 154.10 |
| 09/18/2026 09:58 | 465 | 154.10 |
| 09/18/2026 09:58 | 600 | 154.10 |
| 09/18/2026 09:58 | 97 | 154.10 |
| 09/18/2026 09:57 | 259 | 154.10 |
| 09/18/2026 09:57 | 6 | 154.10 |
| 09/18/2026 09:57 | 1 | 154.10 |
| 09/18/2026 09:57 | 5 | 154.10 |
| 09/18/2026 09:57 | 386 | 154.05 |
| 09/18/2026 09:57 | 437 | 154.05 |
| 09/18/2026 09:57 | 36 | 154.05 |
| 09/18/2026 09:57 | 1 | 154.05 |
| 09/18/2026 09:56 | 376 | 154.05 |
| 09/18/2026 09:56 | 227 | 154.05 |
| 09/18/2026 09:56 | 138 | 154.05 |
| 09/18/2026 09:56 | 797 | 154.10 |
| 09/18/2026 09:56 | 465 | 154.10 |
| 09/18/2026 09:56 | 72 | 154.10 |
| 09/18/2026 09:56 | 159 | 154.10 |
| 09/18/2026 09:56 | 951 | 154.10 |
| 09/18/2026 09:56 | 387 | 154.10 |
| 09/18/2026 09:56 | 239 | 154.075 |
| 09/18/2026 09:56 | 1 | 154.05 |
| 09/18/2026 09:55 | 1199 | 154.05 |
| 09/18/2026 09:55 | 465 | 154.05 |
| 09/18/2026 09:55 | 600 | 154.05 |
| 09/18/2026 09:55 | 26 | 154.05 |
| 09/18/2026 09:55 | 492 | 154.05 |
| 09/18/2026 09:55 | 2940 | 154.05 |
| 09/18/2026 09:55 | 179 | 154.05 |
| 09/18/2026 09:55 | 527 | 154.05 |
| 09/18/2026 09:55 | 5 | 154.05 |
| 09/18/2026 09:55 | 465 | 154.05 |
| 09/18/2026 09:55 | 571 | 154.05 |
| 09/18/2026 09:55 | 600 | 154.05 |
| 09/18/2026 09:55 | 498 | 154.05 |
| 09/18/2026 09:55 | 487 | 154.05 |
| 09/18/2026 09:55 | 457 | 154.05 |
| 09/18/2026 09:55 | 600 | 154.05 |
| 09/18/2026 09:55 | 512 | 154.05 |
| 09/18/2026 09:55 | 2940 | 154.05 |
| 09/18/2026 09:55 | 396 | 154.05 |
| 09/18/2026 09:54 | 465 | 154.05 |
| 09/18/2026 09:54 | 65 | 154.05 |
| 09/18/2026 09:54 | 244 | 154.05 |
| 09/18/2026 09:54 | 2 | 154.10 |
| 09/18/2026 09:54 | 3 | 154.05 |
| 09/18/2026 09:54 | 1 | 154.10 |
| 09/18/2026 09:54 | 200 | 154.10 |
| 09/18/2026 09:54 | 166 | 154.10 |
| 09/18/2026 09:54 | 293 | 154.10 |
| 09/18/2026 09:54 | 57 | 154.10 |
| 09/18/2026 09:53 | 74 | 154.10 |
| 09/18/2026 09:53 | 378 | 154.10 |
| 09/18/2026 09:53 | 267 | 154.15 |
| 09/18/2026 09:53 | 649 | 154.15 |
| 09/18/2026 09:53 | 951 | 154.15 |
| 09/18/2026 09:53 | 28 | 154.15 |
| 09/18/2026 09:53 | 38 | 154.15 |
| 09/18/2026 09:53 | 31 | 154.15 |
| 09/18/2026 09:53 | 491 | 154.15 |
| 09/18/2026 09:53 | 659 | 154.15 |
| 09/18/2026 09:53 | 552 | 154.15 |
| 09/18/2026 09:53 | 4 | 154.15 |
| 09/18/2026 09:53 | 598 | 154.05 |
| 09/18/2026 09:53 | 241 | 154.05 |
| 09/18/2026 09:52 | 10 | 154.05 |
| 09/18/2026 09:52 | 375 | 154.00 |
| 09/18/2026 09:52 | 50 | 154.00 |
| 09/18/2026 09:52 | 1244 | 154.00 |
| 09/18/2026 09:52 | 600 | 154.00 |
| 09/18/2026 09:52 | 476 | 154.00 |
| 09/18/2026 09:52 | 519 | 154.00 |
| 09/18/2026 09:52 | 28 | 154.05 |
| 09/18/2026 09:52 | 166 | 154.05 |
| 09/18/2026 09:52 | 6 | 154.05 |
| 09/18/2026 09:51 | 11 | 154.00 |
| 09/18/2026 09:51 | 10 | 154.00 |
| 09/18/2026 09:51 | 30 | 154.00 |
| 09/18/2026 09:50 | 28 | 154.05 |
| 09/18/2026 09:50 | 36 | 154.00 |
| 09/18/2026 09:50 | 65 | 154.00 |
| 09/18/2026 09:50 | 410 | 154.00 |
| 09/18/2026 09:50 | 10 | 154.00 |
| 09/18/2026 09:50 | 46 | 154.00 |
| 09/18/2026 09:50 | 4 | 154.00 |
| 09/18/2026 09:50 | 4 | 154.00 |
| 09/18/2026 09:49 | 5 | 154.05 |
| 09/18/2026 09:49 | 204 | 154.05 |
| 09/18/2026 09:49 | 704 | 154.10 |
| 09/18/2026 09:48 | 1 | 154.10 |
| 09/18/2026 09:48 | 70 | 154.10 |
| 09/18/2026 09:48 | 22 | 154.10 |
| 09/18/2026 09:47 | 1 | 154.10 |
| 09/18/2026 09:47 | 4 | 154.10 |
| 09/18/2026 09:47 | 234 | 154.00 |
| 09/18/2026 09:47 | 282 | 154.05 |
| 09/18/2026 09:47 | 600 | 154.05 |
| 09/18/2026 09:47 | 728 | 154.05 |
| 09/18/2026 09:47 | 149 | 154.10 |
| 09/18/2026 09:47 | 478 | 154.10 |
| 09/18/2026 09:47 | 240 | 154.10 |
| 09/18/2026 09:47 | 21 | 154.00 |
| 09/18/2026 09:47 | 65 | 154.00 |
| 09/18/2026 09:47 | 431 | 154.00 |
| 09/18/2026 09:47 | 474 | 154.00 |
| 09/18/2026 09:47 | 9 | 154.00 |
| 09/18/2026 09:46 | 2 | 154.10 |
| 09/18/2026 09:46 | 600 | 154.05 |
| 09/18/2026 09:46 | 431 | 154.05 |
| 09/18/2026 09:46 | 8 | 154.10 |
| 09/18/2026 09:46 | 1496 | 154.10 |
| 09/18/2026 09:46 | 169 | 154.10 |
| 09/18/2026 09:46 | 775 | 154.10 |
| 09/18/2026 09:46 | 262 | 154.10 |
| 09/18/2026 09:46 | 155 | 154.10 |
| 09/18/2026 09:46 | 69 | 154.10 |
| 09/18/2026 09:46 | 741 | 154.10 |
| 09/18/2026 09:46 | 1 | 154.05 |
| 09/18/2026 09:46 | � | 154.10 |
| 09/18/2026 09:46 | � | 154.05 |
| 09/18/2026 09:46 | 379 | 154.10 |
| 09/18/2026 09:46 | 36 | 154.05 |
| 09/18/2026 09:46 | 431 | 154.10 |
| 09/18/2026 09:46 | 770 | 154.10 |
| 09/18/2026 09:46 | 140 | 154.10 |
| 09/18/2026 09:46 | 600 | 154.10 |
| 09/18/2026 09:46 | 180 | 154.10 |
| 09/18/2026 09:46 | 681 | 154.10 |
| 09/18/2026 09:46 | 397 | 154.10 |
| 09/18/2026 09:46 | 70 | 154.10 |
| 09/18/2026 09:46 | 552 | 154.10 |
| 09/18/2026 09:46 | 1496 | 154.10 |
| 09/18/2026 09:46 | 600 | 154.10 |
| 09/18/2026 09:45 | 10 | 154.05 |
| 09/18/2026 09:45 | 504 | 154.00 |
| 09/18/2026 09:45 | 24 | 154.00 |
| 09/18/2026 09:45 | 471 | 154.00 |
| 09/18/2026 09:45 | 10 | 154.00 |
| 09/18/2026 09:45 | 552 | 154.00 |
| 09/18/2026 09:45 | 20 | 154.05 |
| 09/18/2026 09:44 | 46 | 154.05 |
| 09/18/2026 09:44 | 64 | 154.05 |
| 09/18/2026 09:44 | 15 | 154.00 |
| 09/18/2026 09:44 | 2 | 154.05 |
| 09/18/2026 09:43 | 33 | 154.00 |
| 09/18/2026 09:43 | 1 | 154.05 |
| 09/18/2026 09:43 | 3 | 154.10 |
| 09/18/2026 09:43 | 538 | 154.05 |
| 09/18/2026 09:43 | 72 | 154.05 |
| 09/18/2026 09:43 | 220 | 154.05 |
| 09/18/2026 09:43 | 244 | 154.05 |
| 09/18/2026 09:42 | 1702 | 154.00 |
| 09/18/2026 09:42 | 750 | 154.00 |
| 09/18/2026 09:42 | 1782 | 154.00 |
| 09/18/2026 09:42 | 199 | 154.00 |
| 09/18/2026 09:42 | 181 | 154.00 |
| 09/18/2026 09:42 | 127 | 153.95 |
| 09/18/2026 09:42 | 32 | 153.95 |
| 09/18/2026 09:42 | 1 | 154.00 |
| 09/18/2026 09:41 | 129 | 154.00 |
| 09/18/2026 09:41 | 76 | 154.00 |
| 09/18/2026 09:41 | 388 | 154.00 |
| 09/18/2026 09:41 | 32 | 154.00 |
| 09/18/2026 09:41 | 1 | 154.00 |
| 09/18/2026 09:41 | 489 | 154.00 |
| 09/18/2026 09:41 | 56 | 154.00 |
| 09/18/2026 09:41 | 2002 | 154.00 |
| 09/18/2026 09:41 | 1375 | 154.00 |
| 09/18/2026 09:41 | 790 | 154.00 |
| 09/18/2026 09:41 | 100 | 154.00 |
| 09/18/2026 09:41 | 2 | 154.00 |
| 09/18/2026 09:41 | 6 | 154.00 |
| 09/18/2026 09:41 | 3 | 154.00 |
| 09/18/2026 09:41 | 247 | 154.00 |
| 09/18/2026 09:41 | 328 | 154.00 |
| 09/18/2026 09:41 | 10 | 154.025 |
| 09/18/2026 09:41 | 78 | 154.05 |
| 09/18/2026 09:41 | 464 | 154.05 |
| 09/18/2026 09:40 | 20 | 154.10 |
| 09/18/2026 09:40 | 6 | 154.10 |
| 09/18/2026 09:40 | 28 | 154.10 |
| 09/18/2026 09:40 | 4 | 154.10 |
| 09/18/2026 09:40 | 6 | 154.10 |
| 09/18/2026 09:40 | 548 | 154.10 |
| 09/18/2026 09:40 | 227 | 154.10 |
| 09/18/2026 09:40 | 89 | 154.10 |
| 09/18/2026 09:40 | 8 | 154.10 |
| 09/18/2026 09:40 | 464 | 154.15 |
| 09/18/2026 09:40 | 248 | 154.15 |
| 09/18/2026 09:40 | 10 | 154.20 |
| 09/18/2026 09:40 | 2 | 154.25 |
| 09/18/2026 09:40 | 464 | 154.20 |
| 09/18/2026 09:40 | 41 | 154.20 |
| 09/18/2026 09:40 | 200 | 154.20 |
| 09/18/2026 09:40 | 824 | 154.25 |
| 09/18/2026 09:40 | 341 | 154.25 |
| 09/18/2026 09:40 | 601 | 154.25 |
| 09/18/2026 09:40 | 165 | 154.25 |
| 09/18/2026 09:40 | 871 | 154.25 |
| 09/18/2026 09:40 | 1429 | 154.25 |
| 09/18/2026 09:40 | 325 | 154.25 |
| 09/18/2026 09:40 | 193 | 154.25 |
| 09/18/2026 09:39 | 7 | 154.25 |
| 09/18/2026 09:39 | 316 | 154.30 |
| 09/18/2026 09:39 | 5 | 154.30 |
| 09/18/2026 09:39 | 8 | 154.30 |
| 09/18/2026 09:39 | 25 | 154.30 |
| 09/18/2026 09:39 | 2 | 154.30 |
| 09/18/2026 09:38 | 174 | 154.30 |
| 09/18/2026 09:38 | 1 | 154.30 |
| 09/18/2026 09:38 | 20 | 154.35 |
| 09/18/2026 09:38 | 1 | 154.35 |
| 09/18/2026 09:38 | 86 | 154.30 |
| 09/18/2026 09:38 | 1200 | 154.30 |
| 09/18/2026 09:38 | 60 | 154.30 |
| 09/18/2026 09:38 | 18 | 154.30 |
| 09/18/2026 09:38 | 343 | 154.30 |
| 09/18/2026 09:38 | 608 | 154.30 |
| 09/18/2026 09:37 | 21 | 154.30 |
| 09/18/2026 09:37 | 1 | 154.25 |
| 09/18/2026 09:37 | 1 | 154.30 |
| 09/18/2026 09:37 | 122 | 154.25 |
| 09/18/2026 09:37 | 23 | 154.25 |
| 09/18/2026 09:37 | 22 | 154.25 |
| 09/18/2026 09:37 | 465 | 154.25 |
| 09/18/2026 09:37 | 220 | 154.25 |
| 09/18/2026 09:37 | 72 | 154.25 |
| 09/18/2026 09:37 | 73 | 154.25 |
| 09/18/2026 09:37 | 1774 | 154.25 |
| 09/18/2026 09:36 | 892 | 154.20 |
| 09/18/2026 09:36 | 832 | 154.20 |
| 09/18/2026 09:36 | 210 | 154.20 |
| 09/18/2026 09:36 | 75 | 154.20 |
| 09/18/2026 09:36 | 24 | 154.15 |
| 09/18/2026 09:36 | 115 | 154.20 |
| 09/18/2026 09:36 | 483 | 154.20 |
| 09/18/2026 09:36 | 3 | 154.15 |
| 09/18/2026 09:35 | 132 | 154.20 |
| 09/18/2026 09:35 | 395 | 154.15 |
| 09/18/2026 09:35 | 666 | 154.15 |
| 09/18/2026 09:35 | 493 | 154.15 |
| 09/18/2026 09:35 | 880 | 154.15 |
| 09/18/2026 09:35 | 550 | 154.15 |
| 09/18/2026 09:35 | 23 | 154.15 |
| 09/18/2026 09:35 | 388 | 154.15 |
| 09/18/2026 09:35 | 12 | 154.15 |
| 09/18/2026 09:35 | 5 | 154.15 |
| 09/18/2026 09:35 | 12 | 154.20 |
| 09/18/2026 09:35 | 249 | 154.20 |
| 09/18/2026 09:35 | 216 | 154.20 |
| 09/18/2026 09:34 | 20 | 154.20 |
| 09/18/2026 09:34 | 3 | 154.20 |
| 09/18/2026 09:34 | 370 | 154.15 |
| 09/18/2026 09:34 | 56 | 154.15 |
| 09/18/2026 09:34 | 131 | 154.20 |
| 09/18/2026 09:34 | 599 | 154.20 |
| 09/18/2026 09:34 | 465 | 154.20 |
| 09/18/2026 09:34 | 632 | 154.20 |
| 09/18/2026 09:34 | 47 | 154.20 |
| 09/18/2026 09:34 | 346 | 154.15 |
| 09/18/2026 09:34 | 129 | 154.15 |
| 09/18/2026 09:34 | 25 | 154.15 |
| 09/18/2026 09:34 | 100 | 154.20 |
| 09/18/2026 09:33 | 211 | 154.15 |
| 09/18/2026 09:33 | 94 | 154.15 |
| 09/18/2026 09:33 | 431 | 154.15 |
| 09/18/2026 09:33 | 600 | 154.15 |
| 09/18/2026 09:33 | 729 | 154.15 |
| 09/18/2026 09:33 | 527 | 154.15 |
| 09/18/2026 09:33 | 64 | 154.15 |
| 09/18/2026 09:33 | 2 | 154.20 |
| 09/18/2026 09:33 | 465 | 154.15 |
| 09/18/2026 09:33 | 282 | 154.15 |
| 09/18/2026 09:33 | 355 | 154.10 |
| 09/18/2026 09:33 | 414 | 154.10 |
| 09/18/2026 09:33 | 336 | 154.05 |
| 09/18/2026 09:33 | 874 | 154.05 |
| 09/18/2026 09:33 | 431 | 154.05 |
| 09/18/2026 09:33 | 600 | 154.05 |
| 09/18/2026 09:33 | 515 | 154.05 |
| 09/18/2026 09:33 | 1496 | 154.05 |
| 09/18/2026 09:33 | 250 | 154.05 |
| 09/18/2026 09:32 | 15 | 154.10 |
| 09/18/2026 09:32 | 465 | 154.10 |
| 09/18/2026 09:32 | 8 | 154.10 |
| 09/18/2026 09:32 | 6 | 154.05 |
| 09/18/2026 09:32 | 796 | 154.05 |
| 09/18/2026 09:32 | 106 | 154.05 |
| 09/18/2026 09:32 | 361 | 154.05 |
| 09/18/2026 09:31 | 470 | 154.10 |
| 09/18/2026 09:31 | 530 | 154.10 |
| 09/18/2026 09:31 | 7 | 154.00 |
| 09/18/2026 09:31 | 18 | 154.00 |
| 09/18/2026 09:31 | 97 | 154.05 |
| 09/18/2026 09:31 | 500 | 154.05 |
| 09/18/2026 09:31 | 465 | 154.05 |
| 09/18/2026 09:31 | 168 | 154.05 |
| 09/18/2026 09:31 | 202 | 154.05 |
| 09/18/2026 09:31 | 4 | 154.05 |
| 09/18/2026 09:31 | 180 | 154.05 |
| 09/18/2026 09:31 | 369 | 154.10 |
| 09/18/2026 09:31 | 42 | 154.10 |
| 09/18/2026 09:30 | 2 | 154.15 |
| 09/18/2026 09:30 | 20 | 154.10 |
| 09/18/2026 09:30 | 337 | 154.10 |
| 09/18/2026 09:30 | 5 | 154.10 |
| 09/18/2026 09:30 | 343 | 154.10 |
| 09/18/2026 09:30 | 88 | 154.15 |
| 09/18/2026 09:30 | 282 | 154.15 |
| 09/18/2026 09:30 | 4309 | 154.15 |
| 09/18/2026 09:30 | 99 | 154.15 |
| 09/18/2026 09:30 | 328 | 154.15 |
| 09/18/2026 09:30 | 200 | 154.15 |
| 09/18/2026 09:30 | 51 | 154.15 |
| 09/18/2026 09:29 | 372 | 154.15 |
| 09/18/2026 09:29 | 217 | 154.15 |
| 09/18/2026 09:29 | 465 | 154.15 |
| 09/18/2026 09:29 | 714 | 154.15 |
| 09/18/2026 09:29 | 547 | 154.15 |
| 09/18/2026 09:29 | 383 | 154.15 |
| 09/18/2026 09:29 | 72 | 154.15 |
| 09/18/2026 09:29 | 71 | 154.15 |
| 09/18/2026 09:29 | 943 | 154.10 |
| 09/18/2026 09:29 | 465 | 154.10 |
| 09/18/2026 09:29 | 76 | 154.10 |
| 09/18/2026 09:29 | 271 | 154.10 |
| 09/18/2026 09:29 | 339 | 154.05 |
| 09/18/2026 09:29 | 536 | 154.05 |
| 09/18/2026 09:29 | 270 | 154.05 |
| 09/18/2026 09:29 | 148 | 154.05 |
| 09/18/2026 09:29 | 5 | 154.05 |
| 09/18/2026 09:29 | 93 | 154.05 |
| 09/18/2026 09:29 | 4 | 154.05 |
| 09/18/2026 09:29 | 17 | 154.00 |
| 09/18/2026 09:29 | 293 | 154.05 |
| 09/18/2026 09:29 | 383 | 154.05 |
| 09/18/2026 09:29 | 1000 | 154.00 |
| 09/18/2026 09:29 | 41 | 154.05 |
| 09/18/2026 09:29 | 597 | 154.05 |
| 09/18/2026 09:29 | 2668 | 154.05 |
| 09/18/2026 09:29 | 600 | 154.05 |
| 09/18/2026 09:29 | 38 | 154.05 |
| 09/18/2026 09:29 | 493 | 154.05 |
| 09/18/2026 09:29 | 478 | 154.05 |
| 09/18/2026 09:29 | 493 | 154.05 |
| 09/18/2026 09:29 | 230 | 154.05 |
| 09/18/2026 09:29 | 235 | 154.05 |
| 09/18/2026 09:29 | 114 | 154.05 |
| 09/18/2026 09:29 | 274 | 154.05 |
| 09/18/2026 09:29 | 117 | 154.05 |
| 09/18/2026 09:29 | 1 | 154.05 |
| 09/18/2026 09:28 | 10 | 154.00 |
| 09/18/2026 09:28 | 8 | 154.00 |
| 09/18/2026 09:28 | 10 | 154.00 |
| 09/18/2026 09:28 | 51 | 154.00 |
| 09/18/2026 09:28 | 135 | 154.00 |
| 09/18/2026 09:28 | 46 | 154.00 |
| 09/18/2026 09:28 | 465 | 154.00 |
| 09/18/2026 09:28 | 416 | 154.00 |
| 09/18/2026 09:28 | 284 | 154.00 |
| 09/18/2026 09:27 | 465 | 153.95 |
| 09/18/2026 09:27 | 1389 | 153.95 |
| 09/18/2026 09:27 | 11 | 153.95 |
| 09/18/2026 09:27 | 231 | 153.95 |
| 09/18/2026 09:27 | 1 | 153.95 |
| 09/18/2026 09:27 | 64 | 153.95 |
| 09/18/2026 09:27 | 11 | 153.95 |
| 09/18/2026 09:27 | 116 | 153.90 |
| 09/18/2026 09:27 | 9 | 153.85 |
| 09/18/2026 09:27 | 493 | 153.85 |
| 09/18/2026 09:27 | 9 | 153.85 |
| 09/18/2026 09:27 | 129 | 153.95 |
| 09/18/2026 09:26 | 55 | 153.90 |
| 09/18/2026 09:26 | 190 | 153.90 |
| 09/18/2026 09:26 | 288 | 153.90 |
| 09/18/2026 09:26 | 17 | 153.90 |
| 09/18/2026 09:26 | 4 | 153.85 |
| 09/18/2026 09:26 | 10 | 153.80 |
| 09/18/2026 09:26 | 100 | 153.90 |
| 09/18/2026 09:26 | 168 | 153.85 |
| 09/18/2026 09:26 | 2995 | 153.85 |
| 09/18/2026 09:25 | 7 | 153.85 |
| 09/18/2026 09:25 | 4 | 153.85 |
| 09/18/2026 09:25 | 45 | 153.85 |
| 09/18/2026 09:25 | 73 | 153.85 |
| 09/18/2026 09:25 | 20 | 153.85 |
| 09/18/2026 09:25 | 10 | 153.85 |
| 09/18/2026 09:24 | 108 | 153.85 |
| 09/18/2026 09:24 | 309 | 153.85 |
| 09/18/2026 09:24 | 266 | 153.85 |
| 09/18/2026 09:24 | 361 | 153.85 |
| 09/18/2026 09:24 | 120 | 153.85 |
| 09/18/2026 09:24 | 465 | 153.85 |
| 09/18/2026 09:24 | 1460 | 153.85 |
| 09/18/2026 09:24 | 40 | 153.90 |
| 09/18/2026 09:24 | 638 | 153.90 |
| 09/18/2026 09:24 | 465 | 153.90 |
| 09/18/2026 09:24 | 70 | 153.90 |
| 09/18/2026 09:24 | 1000 | 153.90 |
| 09/18/2026 09:24 | 3543 | 153.90 |
| 09/18/2026 09:24 | 777 | 153.90 |
| 09/18/2026 09:24 | 1263 | 153.90 |
| 09/18/2026 09:24 | 5 | 153.90 |
| 09/18/2026 09:24 | 100 | 153.90 |
| 09/18/2026 09:24 | 1797 | 153.95 |
| 09/18/2026 09:24 | 175 | 153.95 |
| 09/18/2026 09:24 | 380 | 153.95 |
| 09/18/2026 09:24 | 638 | 153.95 |
| 09/18/2026 09:24 | 512 | 153.95 |
| 09/18/2026 09:24 | 465 | 153.95 |
| 09/18/2026 09:24 | 3247 | 153.95 |
| 09/18/2026 09:24 | 19454 | 153.95 |
| 09/18/2026 09:24 | 1700 | 154.00 |
| 09/18/2026 09:23 | 134 | 154.00 |
| 09/18/2026 09:23 | 4 | 154.00 |
| 09/18/2026 09:23 | 1 | 154.05 |
| 09/18/2026 09:23 | 5 | 154.00 |
| 09/18/2026 09:23 | 361 | 154.00 |
| 09/18/2026 09:23 | 107 | 154.00 |
| 09/18/2026 09:22 | 5 | 154.00 |
| 09/18/2026 09:22 | 63 | 154.00 |
| 09/18/2026 09:22 | 237 | 154.00 |
| 09/18/2026 09:22 | 53 | 154.00 |
| 09/18/2026 09:22 | 4 | 153.95 |
| 09/18/2026 09:22 | 100 | 153.95 |
| 09/18/2026 09:22 | 80 | 154.00 |
| 09/18/2026 09:22 | 999 | 154.00 |
| 09/18/2026 09:22 | 1 | 154.05 |
| 09/18/2026 09:22 | 1 | 154.00 |
| 09/18/2026 09:22 | 1000 | 154.05 |
| 09/18/2026 09:22 | 4 | 154.075 |
| 09/18/2026 09:21 | 45 | 154.10 |
| 09/18/2026 09:21 | 10 | 154.10 |
| 09/18/2026 09:21 | 50 | 154.10 |
| 09/18/2026 09:21 | 2 | 154.10 |
| 09/18/2026 09:20 | 57 | 154.10 |
| 09/18/2026 09:20 | 127 | 154.10 |
| 09/18/2026 09:20 | 669 | 154.10 |
| 09/18/2026 09:20 | 6 | 154.10 |
| 09/18/2026 09:20 | 1 | 154.15 |
| 09/18/2026 09:20 | 4590 | 154.10 |
| 09/18/2026 09:19 | 3 | 154.10 |
| 09/18/2026 09:19 | 64 | 154.10 |
| 09/18/2026 09:19 | 175 | 154.05 |
| 09/18/2026 09:19 | 200 | 154.05 |
| 09/18/2026 09:19 | 5 | 154.05 |
| 09/18/2026 09:19 | 150 | 154.05 |
| 09/18/2026 09:19 | 5 | 154.10 |
| 09/18/2026 09:19 | 133 | 154.10 |
| 09/18/2026 09:19 | 370 | 154.10 |
| 09/18/2026 09:19 | 60 | 154.15 |
| 09/18/2026 09:19 | 200 | 154.15 |
| 09/18/2026 09:19 | 72 | 154.10 |
| 09/18/2026 09:19 | 391 | 154.05 |
| 09/18/2026 09:19 | 305 | 154.05 |
| 09/18/2026 09:19 | 640 | 154.05 |
| 09/18/2026 09:19 | 717 | 154.05 |
| 09/18/2026 09:19 | 2 | 154.05 |
| 09/18/2026 09:19 | 6 | 154.05 |
| 09/18/2026 09:19 | 1 | 153.95 |
| 09/18/2026 09:19 | 1 | 154.00 |
| 09/18/2026 09:19 | 1 | 154.00 |
| 09/18/2026 09:18 | 165 | 153.95 |
| 09/18/2026 09:18 | 2 | 154.05 |
| 09/18/2026 09:18 | 1000 | 154.00 |
| 09/18/2026 09:18 | 512 | 154.00 |
| 09/18/2026 09:18 | 430 | 154.00 |
| 09/18/2026 09:18 | 6 | 154.00 |
| 09/18/2026 09:18 | 100 | 154.00 |
| 09/18/2026 09:18 | 217 | 154.00 |
| 09/18/2026 09:18 | 500 | 154.00 |
| 09/18/2026 09:18 | 50 | 154.00 |
| 09/18/2026 09:18 | 500 | 154.00 |
| 09/18/2026 09:18 | 5 | 154.00 |
| 09/18/2026 09:18 | 500 | 154.00 |
| 09/18/2026 09:18 | 18 | 154.00 |
| 09/18/2026 09:18 | 100 | 154.00 |
| 09/18/2026 09:18 | 1948 | 154.00 |
| 09/18/2026 09:18 | 114 | 154.00 |
| 09/18/2026 09:18 | 727 | 154.10 |
| 09/18/2026 09:18 | 427 | 154.05 |
| 09/18/2026 09:18 | 130 | 154.05 |
| 09/18/2026 09:18 | 727 | 154.05 |
| 09/18/2026 09:18 | 1078 | 154.05 |
| 09/18/2026 09:18 | 719 | 154.05 |
| 09/18/2026 09:18 | 1618 | 154.05 |
| 09/18/2026 09:18 | 316 | 154.05 |
| 09/18/2026 09:18 | 512 | 154.05 |
| 09/18/2026 09:18 | 431 | 154.05 |
| 09/18/2026 09:18 | 379 | 154.05 |
| 09/18/2026 09:18 | 4600 | 154.05 |
| 09/18/2026 09:18 | 100 | 154.05 |
| 09/18/2026 09:18 | 990 | 154.05 |
| 09/18/2026 09:18 | 85 | 154.05 |
| 09/18/2026 09:18 | 205 | 154.05 |
| 09/18/2026 09:18 | 282 | 154.05 |
| 09/18/2026 09:18 | 316 | 154.10 |
| 09/18/2026 09:18 | 733 | 154.10 |
| 09/18/2026 09:18 | 430 | 154.10 |
| 09/18/2026 09:18 | 406 | 154.10 |
| 09/18/2026 09:18 | 512 | 154.10 |
| 09/18/2026 09:18 | 26 | 154.10 |
| 09/18/2026 09:18 | 389 | 154.10 |
| 09/18/2026 09:18 | 239 | 154.10 |
| 09/18/2026 09:18 | 555 | 154.10 |
| 09/18/2026 09:18 | 321 | 154.10 |
| 09/18/2026 09:18 | 177 | 154.15 |
| 09/18/2026 09:18 | 512 | 154.15 |
| 09/18/2026 09:18 | 136 | 154.15 |
| 09/18/2026 09:18 | 355 | 154.15 |
| 09/18/2026 09:18 | 200 | 154.15 |
| 09/18/2026 09:18 | 450 | 154.15 |
| 09/18/2026 09:18 | 398 | 154.15 |
| 09/18/2026 09:18 | 1 | 154.20 |
| 09/18/2026 09:18 | 6 | 154.20 |
| 09/18/2026 09:18 | 143 | 154.10 |
| 09/18/2026 09:18 | 364 | 154.15 |
| 09/18/2026 09:17 | 7 | 154.10 |
| 09/18/2026 09:17 | 12 | 154.20 |
| 09/18/2026 09:17 | 500 | 154.15 |
| 09/18/2026 09:17 | 1396 | 154.10 |
| 09/18/2026 09:17 | 2 | 154.15 |
| 09/18/2026 09:17 | 690 | 154.10 |
| 09/18/2026 09:17 | 100 | 154.10 |
| 09/18/2026 09:17 | 50 | 154.10 |
| 09/18/2026 09:16 | 1 | 154.20 |
| 09/18/2026 09:16 | 3700 | 154.20 |
| 09/18/2026 09:16 | 267 | 154.20 |
| 09/18/2026 09:16 | 226 | 154.20 |
| 09/18/2026 09:16 | 605 | 154.20 |
| 09/18/2026 09:16 | 872 | 154.20 |
| 09/18/2026 09:16 | 12 | 154.20 |
| 09/18/2026 09:16 | 88 | 154.20 |
| 09/18/2026 09:16 | 2197 | 154.20 |
| 09/18/2026 09:16 | 430 | 154.20 |
| 09/18/2026 09:16 | 295 | 154.20 |
| 09/18/2026 09:16 | 360 | 154.20 |
| 09/18/2026 09:16 | 431 | 154.20 |
| 09/18/2026 09:16 | 542 | 154.20 |
| 09/18/2026 09:16 | 177 | 154.20 |
| 09/18/2026 09:16 | 581 | 154.20 |
| 09/18/2026 09:16 | 342 | 154.20 |
| 09/18/2026 09:16 | 1 | 154.20 |
| 09/18/2026 09:16 | 32 | 154.20 |
| 09/18/2026 09:16 | 316 | 154.20 |
| 09/18/2026 09:16 | 242 | 154.15 |
| 09/18/2026 09:15 | 200 | 154.20 |
| 09/18/2026 09:15 | 100 | 154.20 |
| 09/18/2026 09:15 | 548 | 154.20 |
| 09/18/2026 09:15 | 100 | 154.20 |
| 09/18/2026 09:15 | 786 | 154.25 |
| 09/18/2026 09:15 | 317 | 154.25 |
| 09/18/2026 09:15 | 231 | 154.25 |
| 09/18/2026 09:15 | 97 | 154.30 |
| 09/18/2026 09:15 | 376 | 154.30 |
| 09/18/2026 09:15 | 2 | 154.30 |
| 09/18/2026 09:15 | 176 | 154.30 |
| 09/18/2026 09:15 | 143 | 154.30 |
| 09/18/2026 09:14 | 6 | 154.25 |
| 09/18/2026 09:14 | 277 | 154.20 |
| 09/18/2026 09:14 | 64 | 154.20 |
| 09/18/2026 09:14 | 200 | 154.15 |
| 09/18/2026 09:14 | 8 | 154.15 |
| 09/18/2026 09:14 | 32 | 154.20 |
| 09/18/2026 09:14 | 2 | 154.25 |
| 09/18/2026 09:14 | 2 | 154.30 |
| 09/18/2026 09:14 | 84 | 154.30 |
| 09/18/2026 09:14 | 1 | 154.30 |
| 09/18/2026 09:13 | 19 | 154.25 |
| 09/18/2026 09:13 | 27 | 154.30 |
| 09/18/2026 09:13 | 229 | 154.25 |
| 09/18/2026 09:13 | 1070 | 154.25 |
| 09/18/2026 09:13 | 2 | 154.30 |
| 09/18/2026 09:13 | 157 | 154.25 |
| 09/18/2026 09:13 | 15 | 154.25 |
| 09/18/2026 09:13 | 3 | 154.25 |
| 09/18/2026 09:12 | 100 | 154.15 |
| 09/18/2026 09:12 | 200 | 154.15 |
| 09/18/2026 09:12 | 1290 | 154.15 |
| 09/18/2026 09:12 | 64 | 154.15 |
| 09/18/2026 09:12 | 2 | 154.15 |
| 09/18/2026 09:12 | 2 | 154.15 |
| 09/18/2026 09:11 | 182 | 154.05 |
| 09/18/2026 09:11 | 94 | 154.05 |
| 09/18/2026 09:11 | 145 | 154.15 |
| 09/18/2026 09:11 | 247 | 154.15 |
| 09/18/2026 09:11 | 256 | 154.10 |
| 09/18/2026 09:11 | 25 | 154.10 |
| 09/18/2026 09:11 | 6 | 154.10 |
| 09/18/2026 09:11 | 1 | 154.10 |
| 09/18/2026 09:11 | 126 | 154.10 |
| 09/18/2026 09:11 | 235 | 154.10 |
| 09/18/2026 09:11 | 189 | 154.10 |
| 09/18/2026 09:11 | 329 | 154.15 |
| 09/18/2026 09:11 | 180 | 154.15 |
| 09/18/2026 09:11 | 256 | 154.15 |
| 09/18/2026 09:11 | 235 | 154.15 |
| 09/18/2026 09:11 | 100 | 154.15 |
| 09/18/2026 09:10 | 9 | 154.10 |
| 09/18/2026 09:10 | 10 | 154.15 |
| 09/18/2026 09:10 | 3 | 154.15 |
| 09/18/2026 09:10 | 243 | 154.15 |
| 09/18/2026 09:10 | 2 | 154.20 |
| 09/18/2026 09:10 | 13 | 154.20 |
| 09/18/2026 09:10 | 23 | 154.20 |
| 09/18/2026 09:10 | 73 | 154.20 |
| 09/18/2026 09:10 | 8 | 154.20 |
| 09/18/2026 09:10 | 233 | 154.20 |
| 09/18/2026 09:10 | 100 | 154.20 |
| 09/18/2026 09:10 | 647 | 154.25 |
| 09/18/2026 09:10 | 64 | 154.25 |
| 09/18/2026 09:10 | 23 | 154.25 |
| 09/18/2026 09:10 | 372 | 154.30 |
| 09/18/2026 09:10 | 665 | 154.30 |
| 09/18/2026 09:10 | 191 | 154.30 |
| 09/18/2026 09:10 | 224 | 154.30 |
| 09/18/2026 09:10 | 93 | 154.35 |
| 09/18/2026 09:10 | 7 | 154.35 |
| 09/18/2026 09:09 | 2 | 154.35 |
| 09/18/2026 09:09 | 198 | 154.35 |
| 09/18/2026 09:09 | 250 | 154.35 |
| 09/18/2026 09:09 | 192 | 154.35 |
| 09/18/2026 09:09 | 92 | 154.25 |
| 09/18/2026 09:09 | 144 | 154.20 |
| 09/18/2026 09:09 | 1348 | 154.20 |
| 09/18/2026 09:09 | 101 | 154.15 |
| 09/18/2026 09:09 | 3 | 154.15 |
| 09/18/2026 09:09 | 606 | 154.10 |
| 09/18/2026 09:09 | 2000 | 154.10 |
| 09/18/2026 09:09 | 512 | 154.10 |
| 09/18/2026 09:09 | 215 | 154.10 |
| 09/18/2026 09:09 | 242 | 154.10 |
| 09/18/2026 09:09 | 225 | 154.10 |
| 09/18/2026 09:08 | 5 | 154.15 |
| 09/18/2026 09:08 | 225 | 154.15 |
| 09/18/2026 09:08 | 50 | 154.15 |
| 09/18/2026 09:08 | 130 | 154.20 |
| 09/18/2026 09:08 | 141 | 154.15 |
| 09/18/2026 09:08 | 282 | 154.15 |
| 09/18/2026 09:08 | 3 | 154.15 |
| 09/18/2026 09:08 | 8 | 154.10 |
| 09/18/2026 09:08 | 167 | 154.10 |
| 09/18/2026 09:08 | 61 | 154.05 |
| 09/18/2026 09:08 | 300 | 154.05 |
| 09/18/2026 09:08 | 101 | 154.05 |
| 09/18/2026 09:08 | 6 | 154.05 |
| 09/18/2026 09:08 | 87 | 154.10 |
| 09/18/2026 09:08 | 413 | 154.075 |
| 09/18/2026 09:08 | 156 | 154.10 |
| 09/18/2026 09:08 | 17 | 154.10 |
| 09/18/2026 09:08 | 20 | 154.15 |
| 09/18/2026 09:08 | 246 | 154.15 |
| 09/18/2026 09:08 | 143 | 154.15 |
| 09/18/2026 09:08 | 20 | 154.20 |
| 09/18/2026 09:07 | 14 | 154.20 |
| 09/18/2026 09:07 | 167 | 154.20 |
| 09/18/2026 09:07 | 22 | 154.20 |
| 09/18/2026 09:07 | 129 | 154.20 |
| 09/18/2026 09:07 | 216 | 154.10 |
| 09/18/2026 09:07 | 3 | 154.10 |
| 09/18/2026 09:07 | 32 | 154.10 |
| 09/18/2026 09:07 | 2 | 154.10 |
| 09/18/2026 09:07 | 514 | 154.15 |
| 09/18/2026 09:07 | 8600 | 154.15 |
| 09/18/2026 09:07 | 58 | 154.15 |
| 09/18/2026 09:07 | 121 | 154.15 |
| 09/18/2026 09:06 | 18 | 154.20 |
| 09/18/2026 09:06 | 2 | 154.15 |
| 09/18/2026 09:06 | 382 | 154.15 |
| 09/18/2026 09:06 | 430 | 154.15 |
| 09/18/2026 09:06 | 150 | 154.15 |
| 09/18/2026 09:06 | 226 | 154.20 |
| 09/18/2026 09:06 | 163 | 154.20 |
| 09/18/2026 09:06 | 76 | 154.15 |
| 09/18/2026 09:06 | 371 | 154.15 |
| 09/18/2026 09:06 | 25 | 154.15 |
| 09/18/2026 09:06 | 36 | 154.10 |
| 09/18/2026 09:06 | 36 | 154.10 |
| 09/18/2026 09:06 | 936 | 154.10 |
| 09/18/2026 09:06 | 64 | 154.10 |
| 09/18/2026 09:06 | 5 | 154.15 |
| 09/18/2026 09:06 | 25 | 154.05 |
| 09/18/2026 09:06 | 32 | 154.15 |
| 09/18/2026 09:06 | 3 | 154.15 |
| 09/18/2026 09:06 | 316 | 154.05 |
| 09/18/2026 09:06 | 115 | 154.05 |
| 09/18/2026 09:06 | 107 | 154.05 |
| 09/18/2026 09:06 | 118 | 154.05 |
| 09/18/2026 09:06 | 138 | 154.05 |
| 09/18/2026 09:06 | 186 | 154.05 |
| 09/18/2026 09:06 | 1 | 154.05 |
| 09/18/2026 09:06 | 39 | 154.05 |
| 09/18/2026 09:06 | 390 | 154.00 |
| 09/18/2026 09:06 | 1920 | 154.00 |
| 09/18/2026 09:06 | 158 | 154.00 |
| 09/18/2026 09:06 | 226 | 154.00 |
| 09/18/2026 09:06 | 226 | 154.00 |
| 09/18/2026 09:06 | 512 | 154.00 |
| 09/18/2026 09:06 | 1000 | 154.00 |
| 09/18/2026 09:06 | 30 | 154.00 |
| 09/18/2026 09:06 | 9 | 154.00 |
| 09/18/2026 09:06 | 1308 | 154.00 |
| 09/18/2026 09:06 | 49 | 154.00 |
| 09/18/2026 09:06 | 7 | 154.00 |
| 09/18/2026 09:05 | 50 | 154.05 |
| 09/18/2026 09:05 | 28 | 154.05 |
| 09/18/2026 09:05 | 200 | 154.05 |
| 09/18/2026 09:05 | 195 | 154.05 |
| 09/18/2026 09:05 | 256 | 154.05 |
| 09/18/2026 09:05 | 256 | 154.05 |
| 09/18/2026 09:05 | 215 | 154.05 |
| 09/18/2026 09:05 | 329 | 154.10 |
| 09/18/2026 09:05 | 361 | 154.10 |
| 09/18/2026 09:05 | 95 | 154.10 |
| 09/18/2026 09:05 | 215 | 154.10 |
| 09/18/2026 09:05 | 255 | 154.10 |
| 09/18/2026 09:05 | 192 | 154.10 |
| 09/18/2026 09:05 | 8 | 154.15 |
| 09/18/2026 09:05 | 269 | 154.10 |
| 09/18/2026 09:05 | 113 | 154.10 |
| 09/18/2026 09:05 | 11 | 154.05 |
| 09/18/2026 09:05 | 10 | 154.10 |
| 09/18/2026 09:05 | 123 | 154.10 |
| 09/18/2026 09:05 | 468 | 154.10 |
| 09/18/2026 09:05 | 282 | 154.10 |
| 09/18/2026 09:05 | 3 | 154.10 |
| 09/18/2026 09:05 | 22 | 154.05 |
| 09/18/2026 09:05 | 200 | 154.05 |
| 09/18/2026 09:05 | 1885 | 154.00 |
| 09/18/2026 09:05 | 6 | 154.00 |
| 09/18/2026 09:05 | 100 | 154.00 |
| 09/18/2026 09:05 | 2 | 154.00 |
| 09/18/2026 09:05 | 7 | 154.00 |
| 09/18/2026 09:05 | 320 | 154.15 |
| 09/18/2026 09:05 | 205 | 154.15 |
| 09/18/2026 09:05 | 210 | 154.15 |
| 09/18/2026 09:05 | 265 | 154.10 |
| 09/18/2026 09:05 | 232 | 154.05 |
| 09/18/2026 09:05 | 270 | 154.05 |
| 09/18/2026 09:05 | 126 | 154.05 |
| 09/18/2026 09:05 | 231 | 154.05 |
| 09/18/2026 09:05 | 158 | 154.05 |
| 09/18/2026 09:05 | 270 | 154.05 |
| 09/18/2026 09:05 | 205 | 154.05 |
| 09/18/2026 09:05 | 239 | 154.10 |
| 09/18/2026 09:05 | 100 | 154.10 |
| 09/18/2026 09:05 | 64 | 154.10 |
| 09/18/2026 09:05 | 200 | 154.15 |
| 09/18/2026 09:05 | 400 | 154.15 |
| 09/18/2026 09:05 | 69 | 154.20 |
| 09/18/2026 09:05 | 205 | 154.20 |
| 09/18/2026 09:05 | 243 | 154.20 |
| 09/18/2026 09:05 | 823 | 154.20 |
| 09/18/2026 09:05 | 2342 | 154.20 |
| 09/18/2026 09:05 | 1658 | 154.20 |
| 09/18/2026 09:05 | 133 | 154.20 |
| 09/18/2026 09:05 | 5 | 154.20 |
| 09/18/2026 09:05 | 1013 | 154.30 |
| 09/18/2026 09:05 | 186 | 154.30 |
| 09/18/2026 09:05 | 266 | 154.30 |
| 09/18/2026 09:05 | 186 | 154.30 |
| 09/18/2026 09:05 | 250 | 154.30 |
| 09/18/2026 09:05 | 847 | 154.30 |
| 09/18/2026 09:05 | 377 | 154.30 |
| 09/18/2026 09:05 | 186 | 154.30 |
| 09/18/2026 09:05 | 747 | 154.30 |
| 09/18/2026 09:05 | 142 | 154.30 |
| 09/18/2026 09:05 | 430 | 154.30 |
| 09/18/2026 09:05 | 94 | 154.30 |
| 09/18/2026 09:05 | 148 | 154.25 |
| 09/18/2026 09:05 | 237 | 154.25 |
| 09/18/2026 09:05 | 75 | 154.25 |
| 09/18/2026 09:05 | 92 | 154.30 |
| 09/18/2026 09:05 | 186 | 154.30 |
| 09/18/2026 09:05 | 186 | 154.25 |
| 09/18/2026 09:05 | 186 | 154.25 |
| 09/18/2026 09:05 | 1957 | 154.30 |
| 09/18/2026 09:05 | 361 | 154.30 |
| 09/18/2026 09:05 | 246 | 154.30 |
| 09/18/2026 09:05 | 147 | 154.30 |
| 09/18/2026 09:05 | 128 | 154.30 |
| 09/18/2026 09:05 | 22 | 154.25 |
| 09/18/2026 09:04 | 122 | 154.30 |
| 09/18/2026 09:04 | 359 | 154.30 |
| 09/18/2026 09:04 | 232 | 154.30 |
| 09/18/2026 09:04 | 2 | 154.30 |
| 09/18/2026 09:04 | 225 | 154.30 |
| 09/18/2026 09:04 | 160 | 154.30 |
| 09/18/2026 09:04 | 247 | 154.30 |
| 09/18/2026 09:04 | 204 | 154.35 |
| 09/18/2026 09:04 | 160 | 154.30 |
| 09/18/2026 09:04 | 229 | 154.30 |
| 09/18/2026 09:04 | 160 | 154.30 |
| 09/18/2026 09:04 | 7 | 154.35 |
| 09/18/2026 09:04 | 241 | 154.35 |
| 09/18/2026 09:04 | 282 | 154.30 |
| 09/18/2026 09:04 | 25 | 154.30 |
| 09/18/2026 09:04 | 175 | 154.30 |
| 09/18/2026 09:04 | 135 | 154.30 |
| 09/18/2026 09:04 | 156 | 154.30 |
| 09/18/2026 09:04 | 58 | 154.35 |
| 09/18/2026 09:04 | 1 | 154.45 |
| 09/18/2026 09:04 | 30 | 154.35 |
| 09/18/2026 09:04 | 1 | 154.45 |
| 09/18/2026 09:03 | 201 | 154.40 |
| 09/18/2026 09:03 | 160 | 154.40 |
| 09/18/2026 09:03 | 396 | 154.40 |
| 09/18/2026 09:03 | 82 | 154.40 |
| 09/18/2026 09:03 | 195 | 154.40 |
| 09/18/2026 09:03 | 140 | 154.40 |
| 09/18/2026 09:03 | 66 | 154.40 |
| 09/18/2026 09:03 | 195 | 154.40 |
| 09/18/2026 09:03 | 78 | 154.40 |
| 09/18/2026 09:03 | 137 | 154.45 |
| 09/18/2026 09:03 | 93 | 154.45 |
| 09/18/2026 09:03 | 100 | 154.40 |
| 09/18/2026 09:03 | 6 | 154.50 |
| 09/18/2026 09:03 | 160 | 154.50 |
| 09/18/2026 09:03 | 250 | 154.50 |
| 09/18/2026 09:03 | 250 | 154.50 |
| 09/18/2026 09:03 | 2 | 154.55 |
| 09/18/2026 09:03 | 258 | 154.50 |
| 09/18/2026 09:03 | 142 | 154.50 |
| 09/18/2026 09:03 | 12 | 154.50 |
| 09/18/2026 09:03 | 178 | 154.40 |
| 09/18/2026 09:03 | 200 | 154.40 |
| 09/18/2026 09:03 | 172 | 154.40 |
| 09/18/2026 09:03 | 200 | 154.40 |
| 09/18/2026 09:03 | 156 | 154.40 |
| 09/18/2026 09:03 | 195 | 154.40 |
| 09/18/2026 09:03 | 96 | 154.40 |
| 09/18/2026 09:03 | 49 | 154.40 |
| 09/18/2026 09:02 | 112 | 154.50 |
| 09/18/2026 09:02 | 18 | 154.50 |
| 09/18/2026 09:02 | 64 | 154.50 |
| 09/18/2026 09:02 | 281 | 154.55 |
| 09/18/2026 09:02 | 110 | 154.55 |
| 09/18/2026 09:02 | 208 | 154.55 |
| 09/18/2026 09:02 | 281 | 154.55 |
| 09/18/2026 09:02 | 5 | 154.55 |
| 09/18/2026 09:02 | 200 | 154.70 |
| 09/18/2026 09:02 | 702 | 154.70 |
| 09/18/2026 09:02 | 362 | 154.70 |
| 09/18/2026 09:02 | 526 | 154.70 |
| 09/18/2026 09:02 | 635 | 154.70 |
| 09/18/2026 09:02 | 2500 | 154.70 |
| 09/18/2026 09:02 | 1500 | 154.70 |
| 09/18/2026 09:02 | 204 | 154.75 |
| 09/18/2026 09:02 | 150 | 154.75 |
| 09/18/2026 09:01 | 45 | 154.75 |
| 09/18/2026 09:01 | 1 | 154.75 |
| 09/18/2026 09:01 | 304 | 154.75 |
| 09/18/2026 09:01 | 163 | 154.75 |
| 09/18/2026 09:01 | 181 | 154.80 |
| 09/18/2026 09:01 | 5 | 154.80 |
| 09/18/2026 09:01 | 3 | 154.80 |
| 09/18/2026 09:01 | 298 | 154.80 |
| 09/18/2026 09:01 | 200 | 154.75 |
| 09/18/2026 09:01 | 76 | 154.75 |
| 09/18/2026 09:01 | 269 | 154.65 |
| 09/18/2026 09:01 | 283 | 154.65 |
| 09/18/2026 09:01 | 369 | 154.70 |
| 09/18/2026 09:01 | 2 | 154.70 |
| 09/18/2026 09:01 | 316 | 154.75 |
| 09/18/2026 09:01 | 615 | 154.75 |
| 09/18/2026 09:01 | 10 | 154.75 |
| 09/18/2026 09:01 | 316 | 154.80 |
| 09/18/2026 09:01 | 1 | 154.80 |
| 09/18/2026 09:01 | 1 | 154.80 |
| 09/18/2026 09:01 | 10 | 154.80 |
| 09/18/2026 09:01 | 634 | 154.85 |
| 09/18/2026 09:01 | 342 | 154.85 |
| 09/18/2026 09:01 | 17 | 154.85 |
| 09/18/2026 09:01 | 5 | 154.85 |
| 09/18/2026 09:01 | 19 | 154.85 |
| 09/18/2026 09:01 | 7 | 154.85 |
| 09/18/2026 09:01 | 70 | 154.85 |
| 09/18/2026 09:01 | 20 | 154.85 |
| 09/18/2026 09:01 | 5 | 154.85 |
| 09/18/2026 09:01 | 7 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 38 | 154.85 |
| 09/18/2026 09:01 | 1300 | 154.85 |
| 09/18/2026 09:01 | 5 | 154.85 |
| 09/18/2026 09:01 | 5 | 154.85 |
| 09/18/2026 09:01 | 7 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 100 | 154.85 |
| 09/18/2026 09:01 | 65 | 154.85 |
| 09/18/2026 09:01 | 59 | 154.85 |
| 09/18/2026 09:01 | 40 | 154.85 |
| 09/18/2026 09:01 | 40 | 154.85 |
| 09/18/2026 09:01 | 700 | 154.85 |
| 09/18/2026 09:01 | 3 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 2793 | 154.85 |
| 09/18/2026 09:01 | 435 | 154.85 |
| 09/18/2026 09:01 | 5 | 154.85 |
| 09/18/2026 09:01 | 6 | 154.85 |
| 09/18/2026 09:01 | 500 | 154.85 |
| 09/18/2026 09:01 | 12 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 34 | 154.85 |
| 09/18/2026 09:01 | 5 | 154.85 |
| 09/18/2026 09:01 | 50 | 154.85 |
| 09/18/2026 09:01 | 4 | 154.85 |
| 09/18/2026 09:01 | 65 | 154.85 |
| 09/18/2026 09:01 | 5 | 154.85 |
| 09/18/2026 09:01 | 3 | 154.85 |
| 09/18/2026 09:01 | 96 | 154.85 |
| 09/18/2026 09:01 | 484 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 10 | 154.85 |
| 09/18/2026 09:01 | 27 | 154.85 |
| 09/18/2026 09:01 | 19 | 154.85 |
| 09/18/2026 09:01 | 10 | 154.85 |
| 09/18/2026 09:01 | 25 | 154.85 |
| 09/18/2026 09:01 | 2 | 154.85 |
| 09/18/2026 09:01 | 10 | 154.85 |
| 09/18/2026 09:01 | 2 | 154.85 |
| 09/18/2026 09:01 | 19 | 154.85 |
| 09/18/2026 09:01 | 10 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 9 | 154.85 |
| 09/18/2026 09:01 | 22 | 154.85 |
| 09/18/2026 09:01 | 13 | 154.85 |
| 09/18/2026 09:01 | 6 | 154.85 |
| 09/18/2026 09:01 | 7 | 154.85 |
| 09/18/2026 09:01 | 30 | 154.85 |
| 09/18/2026 09:01 | 1285 | 154.85 |
| 09/18/2026 09:01 | 7 | 154.85 |
| 09/18/2026 09:01 | 7 | 154.85 |
| 09/18/2026 09:01 | 2 | 154.85 |
| 09/18/2026 09:01 | 7 | 154.85 |
| 09/18/2026 09:01 | 6 | 154.85 |
| 09/18/2026 09:01 | 14 | 154.85 |
| 09/18/2026 09:01 | 115 | 154.85 |
| 09/18/2026 09:01 | 2 | 154.85 |
| 09/18/2026 09:01 | 8 | 154.85 |
| 09/18/2026 09:01 | 6 | 154.85 |
| 09/18/2026 09:01 | 2 | 154.85 |
| 09/18/2026 09:01 | 645 | 154.85 |
| 09/18/2026 09:01 | 9 | 154.85 |
| 09/18/2026 09:01 | 19 | 154.85 |
| 09/18/2026 09:01 | 15 | 154.85 |
| 09/18/2026 09:01 | 7 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 7 | 154.85 |
| 09/18/2026 09:01 | 12 | 154.85 |
| 09/18/2026 09:01 | 2906 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 6 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 2 | 154.85 |
| 09/18/2026 09:01 | 2 | 154.85 |
| 09/18/2026 09:01 | 25 | 154.85 |
| 09/18/2026 09:01 | 6 | 154.85 |
| 09/18/2026 09:01 | 20 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 129 | 154.85 |
| 09/18/2026 09:01 | 47 | 154.85 |
| 09/18/2026 09:01 | 7 | 154.85 |
| 09/18/2026 09:01 | 2 | 154.85 |
| 09/18/2026 09:01 | 3 | 154.85 |
| 09/18/2026 09:01 | 387 | 154.85 |
| 09/18/2026 09:01 | 6 | 154.85 |
| 09/18/2026 09:01 | 32 | 154.85 |
| 09/18/2026 09:01 | 1 | 154.85 |
| 09/18/2026 09:01 | 161 | 154.85 |
| 09/18/2026 09:01 | 6 | 154.85 |
| 09/18/2026 09:01 | 12 | 154.85 |
| 09/18/2026 09:01 | 16 | 154.85 |
| 09/18/2026 09:01 | 6 | 154.85 |
| 09/18/2026 09:01 | 100 | 154.85 |
| 09/18/2026 09:01 | 6 | 154.85 |
| 09/18/2026 09:01 | 5 | 154.85 |
| 09/18/2026 09:01 | 5 | 154.85 |
| 09/18/2026 09:01 | 3 | 154.85 |
| 09/18/2026 09:01 | 100 | 154.85 |
| 09/18/2026 09:01 | 2 | 154.85 |
| 09/18/2026 09:01 | 32 | 154.85 |
| 09/18/2026 09:01 | 3 | 154.95 |
| 09/18/2026 09:01 | 432 | 154.90 |
| 09/18/2026 09:01 | 188 | 154.90 |
| 09/18/2026 09:01 | 42 | 154.90 |
| 09/18/2026 09:01 | 8 | 154.95 |
| 09/18/2026 09:01 | 221 | 154.90 |
| 09/18/2026 09:01 | 241 | 154.90 |
| 09/18/2026 09:01 | 221 | 154.90 |
| 09/18/2026 09:00 | 749 | 154.90 |
| 09/18/2026 09:00 | 347 | 154.90 |
| 09/18/2026 09:00 | 116 | 154.90 |
| 09/18/2026 09:00 | 474 | 154.90 |
| 09/18/2026 09:00 | 173 | 154.90 |
| 09/18/2026 09:00 | 230 | 154.90 |
| 09/18/2026 09:00 | 7 | 154.90 |
| 09/18/2026 09:00 | 6 | 155.00 |
| 09/18/2026 09:00 | 4 | 155.00 |
| 09/18/2026 09:00 | 182 | 154.95 |
| 09/18/2026 09:00 | 83 | 154.95 |
| 09/18/2026 09:00 | 247 | 154.95 |
| 09/18/2026 09:00 | 54 | 154.95 |
| 09/18/2026 09:00 | 236 | 154.95 |
| 09/18/2026 09:00 | 326 | 154.95 |
| 09/18/2026 09:00 | 164 | 154.95 |
| 09/18/2026 09:00 | 6 | 154.95 |
| 09/18/2026 09:00 | 6 | 154.95 |
| 09/18/2026 09:00 | 17195 | 155.00 |
| 09/18/2026 09:00 | 205 | 155.00 |
| 09/18/2026 09:00 | 141 | 155.05 |
| 09/18/2026 09:00 | 84 | 155.05 |
| 09/18/2026 09:00 | 436 | 155.05 |
| 09/18/2026 09:00 | 141 | 155.05 |
| 09/18/2026 09:00 | 205 | 155.00 |
| 09/18/2026 09:00 | 100 | 155.00 |
| 09/18/2026 09:00 | 170 | 155.00 |
| 09/18/2026 09:00 | 200 | 155.00 |
| 09/18/2026 09:00 | 50 | 155.00 |
| 09/18/2026 09:00 | 5 | 155.00 |
| 09/18/2026 09:00 | 210 | 155.05 |
| 09/18/2026 09:00 | 875 | 155.05 |
| 09/18/2026 09:00 | 200 | 155.10 |
| 09/18/2026 09:00 | 162 | 155.10 |
| 09/18/2026 09:00 | 9 | 155.10 |
| 09/18/2026 09:00 | 13 | 155.05 |
| 09/18/2026 09:00 | 173 | 155.05 |
| 09/18/2026 09:00 | 1510 | 155.05 |
| 09/18/2026 09:00 | 4 | 155.05 |
| 09/18/2026 09:00 | 7 | 155.05 |
| 09/18/2026 09:00 | 300 | 155.05 |
| 09/18/2026 09:00 | 322 | 155.05 |
| 09/18/2026 09:00 | 10 | 155.05 |
| 09/18/2026 09:00 | 65 | 155.05 |
| 09/18/2026 09:00 | 10 | 155.05 |
| 09/18/2026 09:00 | 3 | 155.05 |
| 09/18/2026 09:00 | 6 | 155.05 |
| 09/18/2026 09:00 | 6 | 155.05 |
| 09/18/2026 09:00 | 16 | 155.05 |
| 09/18/2026 09:00 | 1 | 155.05 |
| 09/18/2026 09:00 | 3 | 155.05 |
| 09/18/2026 09:00 | 2 | 155.05 |
| 09/18/2026 09:00 | 2 | 155.05 |
| 09/18/2026 09:00 | 2 | 155.05 |
| 09/18/2026 09:00 | 10 | 155.05 |
| 09/18/2026 09:00 | 30 | 155.05 |
| 09/18/2026 09:00 | 13 | 155.05 |
| 09/18/2026 09:00 | 5 | 155.05 |
| 09/18/2026 09:00 | 20 | 155.05 |
| 09/18/2026 09:00 | 15 | 155.05 |
| 09/18/2026 09:00 | 7 | 155.05 |
| 09/18/2026 09:00 | 2 | 155.05 |
| 09/18/2026 09:00 | 633 | 155.10 |
| 09/18/2026 09:00 | 173 | 155.10 |
| 09/18/2026 09:00 | 156 | 155.15 |
| 09/18/2026 09:00 | 797 | 155.10 |
| 09/18/2026 09:00 | 809 | 155.10 |
| 09/18/2026 09:00 | 9 | 155.10 |
| 09/18/2026 09:00 | 99 | 155.15 |
| 09/18/2026 09:00 | 2 | 155.15 |
| 09/18/2026 09:00 | 70 | 155.15 |
| 09/18/2026 09:00 | 115 | 155.20 |
| 09/18/2026 09:00 | 171 | 155.20 |
| 09/18/2026 09:00 | 285 | 155.25 |
| 09/18/2026 09:00 | 537 | 155.25 |
| 09/18/2026 09:00 | 3 | 155.25 |
| 09/18/2026 09:00 | 26 | 155.30 |
| 09/18/2026 09:00 | 285 | 155.35 |
| 09/18/2026 09:00 | 1 | 155.35 |
| 09/18/2026 09:00 | 99 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 27 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 27 | 155.35 |
| 09/18/2026 09:00 | 50 | 155.35 |
| 09/18/2026 09:00 | 50 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 197 | 155.35 |
| 09/18/2026 09:00 | 97 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 97 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 97 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 97 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 74 | 155.35 |
| 09/18/2026 09:00 | 26 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 10 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 3 | 155.35 |
| 09/18/2026 09:00 | 34 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 126 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 126 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 1903 | 155.35 |
| 09/18/2026 09:00 | 66 | 155.35 |
| 09/18/2026 09:00 | 13693 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 66 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 60 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 41 | 155.35 |
| 09/18/2026 09:00 | 19 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 60 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 60 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 60 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 60 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 60 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 60 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 53 | 155.35 |
| 09/18/2026 09:00 | 7 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 60 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 60 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 60 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 53 | 155.35 |
| 09/18/2026 09:00 | 7 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 60 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 60 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 20 | 155.35 |
| 09/18/2026 09:00 | 77 | 155.35 |
| 09/18/2026 09:00 | 23 | 155.35 |
| 09/18/2026 09:00 | 11 | 155.35 |
| 09/18/2026 09:00 | 77 | 155.35 |
| 09/18/2026 09:00 | 23 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 386 | 155.35 |
| 09/18/2026 09:00 | 77 | 155.35 |
| 09/18/2026 09:00 | 23 | 155.35 |
| 09/18/2026 09:00 | 9 | 155.35 |
| 09/18/2026 09:00 | 92 | 155.35 |
| 09/18/2026 09:00 | 8 | 155.35 |
| 09/18/2026 09:00 | 10 | 155.35 |
| 09/18/2026 09:00 | 13 | 155.35 |
| 09/18/2026 09:00 | 64 | 155.35 |
| 09/18/2026 09:00 | 23 | 155.35 |
| 09/18/2026 09:00 | 294 | 155.35 |
| 09/18/2026 09:00 | 7 | 155.35 |
| 09/18/2026 09:00 | 62 | 155.35 |
| 09/18/2026 09:00 | 22 | 155.35 |
| 09/18/2026 09:00 | 16 | 155.35 |
| 09/18/2026 09:00 | 23 | 155.35 |
| 09/18/2026 09:00 | 77 | 155.35 |
| 09/18/2026 09:00 | 23 | 155.35 |
| 09/18/2026 09:00 | 31 | 155.35 |
| 09/18/2026 09:00 | 58 | 155.35 |
| 09/18/2026 09:00 | 11 | 155.35 |
| 09/18/2026 09:00 | 64 | 155.35 |
| 09/18/2026 09:00 | 36 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 18 | 155.35 |
| 09/18/2026 09:00 | 7 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 27 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 56 | 155.35 |
| 09/18/2026 09:00 | 6 | 155.35 |
| 09/18/2026 09:00 | 94 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 63 | 155.35 |
| 09/18/2026 09:00 | 27 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 576 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 239 | 155.35 |
| 09/18/2026 09:00 | 1903 | 155.35 |
| 09/18/2026 09:00 | 2500 | 155.35 |
| 09/18/2026 09:00 | 1 | 155.35 |
| 09/18/2026 09:00 | 1045 | 155.35 |
| 09/18/2026 09:00 | 889 | 155.35 |
| 09/18/2026 09:00 | 178 | 155.35 |
| 09/18/2026 09:00 | 1197 | 155.35 |
| 09/18/2026 09:00 | 1 | 155.35 |
| 09/18/2026 09:00 | 1128 | 155.35 |
| 09/18/2026 09:00 | 3 | 155.35 |
| 09/18/2026 09:00 | 321 | 155.35 |
| 09/18/2026 09:00 | 57 | 155.35 |
| 09/18/2026 09:00 | 491 | 155.35 |
| 09/18/2026 09:00 | 3 | 155.35 |
| 09/18/2026 09:00 | 308 | 155.35 |
| 09/18/2026 09:00 | 455 | 155.35 |
| 09/18/2026 09:00 | 331 | 155.35 |
| 09/18/2026 09:00 | 53 | 155.35 |
| 09/18/2026 09:00 | 50 | 155.35 |
| 09/18/2026 09:00 | 40 | 155.35 |
| 09/18/2026 09:00 | 10 | 155.35 |
| 09/18/2026 09:00 | 400 | 155.35 |
| 09/18/2026 09:00 | 12 | 155.35 |
| 09/18/2026 09:00 | 178 | 155.35 |
| 09/18/2026 09:00 | 32 | 155.35 |
| 09/18/2026 09:00 | 500 | 155.35 |
| 09/18/2026 09:00 | 125 | 155.35 |
| 09/18/2026 09:00 | 10 | 155.35 |
| 09/18/2026 09:00 | 935 | 155.35 |
| 09/18/2026 09:00 | 106 | 155.35 |
| 09/18/2026 09:00 | 16 | 155.35 |
| 09/18/2026 09:00 | 5 | 155.35 |
| 09/18/2026 09:00 | 13 | 155.35 |
| 09/18/2026 09:00 | 3 | 155.35 |
| 09/18/2026 09:00 | 194 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 4 | 155.35 |
| 09/18/2026 09:00 | 193 | 155.35 |
| 09/18/2026 09:00 | 500 | 155.35 |
| 09/18/2026 09:00 | 5 | 155.35 |
| 09/18/2026 09:00 | 178 | 155.35 |
| 09/18/2026 09:00 | 3 | 155.35 |
| 09/18/2026 09:00 | 10 | 155.35 |
| 09/18/2026 09:00 | 12 | 155.35 |
| 09/18/2026 09:00 | 15 | 155.35 |
| 09/18/2026 09:00 | 36 | 155.35 |
| 09/18/2026 09:00 | 50 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 16 | 155.35 |
| 09/18/2026 09:00 | 66 | 155.35 |
| 09/18/2026 09:00 | 50 | 155.35 |
| 09/18/2026 09:00 | 7 | 155.35 |
| 09/18/2026 09:00 | 2 | 155.35 |
| 09/18/2026 09:00 | 8 | 155.35 |
| 09/18/2026 09:00 | 2 | 155.35 |
| 09/18/2026 09:00 | 37 | 155.35 |
| 09/18/2026 09:00 | 27 | 155.35 |
| 09/18/2026 09:00 | 1 | 155.35 |
| 09/18/2026 09:00 | 14 | 155.35 |
| 09/18/2026 09:00 | 64 | 155.35 |
| 09/18/2026 09:00 | 6 | 155.35 |
| 09/18/2026 09:00 | 2 | 155.35 |
| 09/18/2026 09:00 | 2 | 155.35 |
| 09/18/2026 09:00 | 1 | 155.35 |
| 09/18/2026 09:00 | 1 | 155.35 |
| 09/18/2026 09:00 | 10 | 155.35 |
| 09/18/2026 09:00 | 20 | 155.35 |
| 09/18/2026 09:00 | 122 | 155.35 |
| 09/18/2026 09:00 | 84 | 155.35 |
| 09/18/2026 09:00 | 866 | 155.35 |
| 09/18/2026 09:00 | 178 | 155.35 |
| 09/18/2026 09:00 | 218 | 155.35 |
| 09/18/2026 09:00 | 2392 | 155.35 |
| 09/18/2026 09:00 | 14 | 155.35 |
| 09/18/2026 09:00 | 7191 | 155.35 |
| 09/18/2026 09:00 | 720 | 155.35 |
| 09/18/2026 09:00 | 100 | 155.35 |
| 09/18/2026 09:00 | 2 | 155.35 |
| 09/18/2026 09:00 | 5 | 155.35 |
| 09/18/2026 09:00 | 5 | 155.35 |
| 09/18/2026 09:00 | 1929 | 155.35 |
| 09/18/2026 09:00 | 883 | 155.35 |
| 09/18/2026 09:00 | 788 | 155.35 |
| 09/18/2026 09:00 | 39 | 155.35 |
| 09/18/2026 09:00 | 4173 | 155.35 |
| 09/18/2026 09:00 | 1870 | 155.35 |
| 09/18/2026 09:00 | 578 | 155.35 |
| 09/18/2026 09:00 | 1080 | 155.35 |
| 09/18/2026 09:00 | 190 | 155.35 |
| 09/18/2026 09:00 | 170 | 155.35 |
| 09/18/2026 09:00 | 50 | 155.35 |
| 09/18/2026 09:00 | 20 | 155.35 |
| 09/18/2026 09:00 | 2 | 155.35 |
| 09/18/2026 09:00 | 97 | 155.35 |
| 09/18/2026 09:00 | 723 | 155.35 |
| 09/18/2026 09:00 | 232 | 155.35 |
| 09/18/2026 09:00 | 1224 | 155.35 |
| 09/18/2026 09:00 | 324 | 155.35 |
| 09/18/2026 09:00 | 50 | 155.35 |
| 09/18/2026 09:00 | 43 | 155.35 |
| 09/18/2026 09:00 | 744 | 155.35 |
| 09/18/2026 09:00 | 1572 | 155.35 |
| 09/18/2026 09:00 | 2256 | 155.35 |
| 09/18/2026 09:00 | 1 | 155.35 |
| 09/18/2026 09:00 | 77 | 155.35 |
| 09/18/2026 09:00 | 96 | 155.35 |
| 09/18/2026 09:00 | 31 | 155.35 |
| 09/18/2026 09:00 | 3 | 155.35 |
| 09/18/2026 09:00 | 238 | 155.35 |
| 09/18/2026 09:00 | 173 | 155.35 |
| 09/18/2026 09:00 | 283 | 155.35 |
| 09/18/2026 09:00 | 1337 | 155.35 |
| 09/18/2026 09:00 | 1880 | 155.35 |
| 09/18/2026 09:00 | 2804 | 155.35 |
| 09/18/2026 09:00 | 831 | 155.35 |
| 09/18/2026 09:00 | 443 | 155.35 |
| 09/18/2026 09:00 | 1091 | 155.35 |
| 09/18/2026 09:00 | 52 | 155.35 |
| 09/18/2026 09:00 | 304 | 155.35 |
| 09/18/2026 09:00 | 45 | 155.35 |
| 09/18/2026 09:00 | 47 | 155.35 |
| 09/18/2026 09:00 | 6 | 155.35 |
| 09/18/2026 09:00 | 15 | 155.35 |
| 09/18/2026 09:00 | 15 | 155.35 |
| 09/18/2026 09:00 | 16 | 155.35 |
| 09/18/2026 09:00 | 4 | 155.35 |
| 09/18/2026 09:00 | 1 | 155.35 |
| 09/18/2026 09:00 | 3 | 155.35 |
| 09/18/2026 09:00 | 1199 | 155.35 |
| 09/18/2026 09:00 | 218 | 155.35 |
| 09/18/2026 09:00 | 2 | 155.35 |
| 09/18/2026 09:00 | 327 | 155.35 |
| 09/18/2026 09:00 | 363 | 155.35 |
| 09/18/2026 09:00 | 422 | 155.35 |
| 09/18/2026 09:00 | 1115 | 155.35 |
| 09/18/2026 09:00 | 2 | 155.35 |
| 09/18/2026 09:00 | 355 | 155.35 |
| 09/18/2026 09:00 | 242 | 155.35 |
| 09/18/2026 09:00 | 75 | 155.35 |
| 09/18/2026 09:00 | 57 | 155.35 |
| 09/18/2026 09:00 | 1 | 155.35 |
| 09/18/2026 09:00 | 2 | 155.35 |
| 09/18/2026 09:00 | 4 | 155.35 |
| 09/18/2026 09:00 | 7 | 155.35 |
| 09/18/2026 09:00 | 87 | 155.35 |
| 09/18/2026 09:00 | 105 | 155.35 |
| 09/18/2026 09:00 | 279 | 155.35 |
| 09/18/2026 09:00 | 503 | 155.35 |
| 09/18/2026 09:00 | 457 | 155.35 |
| 09/18/2026 09:00 | 70 | 155.35 |
| 09/18/2026 09:00 | 1 | 155.35 |
| 09/18/2026 09:00 | 4 | 155.35 |
| 09/18/2026 09:00 | 321 | 155.35 |
| 09/18/2026 09:00 | 22 | 155.35 |
| 09/18/2026 09:00 | 64 | 155.35 |
| 09/18/2026 09:00 | 279 | 155.35 |
| 09/18/2026 09:00 | 220 | 155.35 |
| 09/18/2026 09:00 | 27 | 155.35 |
| 09/18/2026 09:00 | 2 | 155.35 |
| 09/18/2026 09:00 | 18 | 155.35 |
| 09/18/2026 09:00 | 1 | 155.35 |