Sv Handbk Rg-A
SHB A
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:38
Bid
Volume 		Ask
10/22/2025 - 17:29:38
Ask
Volume
125.85
+0.45 ( +0.36% )
126.00
3,502
126.05
3,527
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/22/2025 17:29 600 125.85
10/22/2025 17:29 1926 125.85
10/22/2025 17:29 443 125.85
10/22/2025 17:29 1128 125.85
10/22/2025 17:29 1446 125.85
10/22/2025 17:29 1402 125.85
10/22/2025 17:29 1639 125.85
10/22/2025 17:29 3657 125.85
10/22/2025 17:29 9209 125.85
10/22/2025 17:29 1951 125.85
10/22/2025 17:29 1074 125.85
10/22/2025 17:29 331 125.85
10/22/2025 17:29 62 125.85
10/22/2025 17:29 1533 125.85
10/22/2025 17:29 1569 125.85
10/22/2025 17:29 357 125.85
10/22/2025 17:29 323 125.85
10/22/2025 17:29 1741 125.85
10/22/2025 17:29 336 125.85
10/22/2025 17:29 1566 125.85
10/22/2025 17:29 30874 125.85
10/22/2025 17:29 16508 125.85
10/22/2025 17:29 15349 125.85
10/22/2025 17:29 1834 125.85
10/22/2025 17:29 14395 125.85
10/22/2025 17:29 1256 125.85
10/22/2025 17:29 3548 125.85
10/22/2025 17:29 3333 125.85
10/22/2025 17:29 433 125.85
10/22/2025 17:29 1262 125.85
10/22/2025 17:29 664 125.85
10/22/2025 17:29 1582 125.85
10/22/2025 17:29 3969 125.85
10/22/2025 17:29 3857 125.85
10/22/2025 17:29 1618 125.85
10/22/2025 17:29 13291 125.85
10/22/2025 17:29 1113 125.85
10/22/2025 17:29 387 125.85
10/22/2025 17:29 2638 125.85
10/22/2025 17:29 3839 125.85
10/22/2025 17:29 1927 125.85
10/22/2025 17:29 1981 125.85
10/22/2025 17:29 1118 125.85
10/22/2025 17:29 1068 125.85
10/22/2025 17:29 800 125.85
10/22/2025 17:29 10 125.85
10/22/2025 17:29 3805 125.85
10/22/2025 17:29 195 125.85
10/22/2025 17:29 1619 125.85
10/22/2025 17:29 4878 125.85
10/22/2025 17:29 9924 125.85
10/22/2025 17:29 6643 125.85
10/22/2025 17:29 428 125.85
10/22/2025 17:29 1949 125.85
10/22/2025 17:29 1076 125.85
10/22/2025 17:29 5511 125.85
10/22/2025 17:29 6199 125.85
10/22/2025 17:29 238 125.85
10/22/2025 17:29 13355 125.85
10/22/2025 17:29 4509 125.85
10/22/2025 17:29 2675 125.85
10/22/2025 17:29 12326 125.85
10/22/2025 17:29 4482 125.85
10/22/2025 17:29 32694 125.85
10/22/2025 17:29 16356 125.85
10/22/2025 17:29 2222 125.85
10/22/2025 17:29 10842 125.85
10/22/2025 17:29 1169 125.85
10/22/2025 17:29 19620 125.85
10/22/2025 17:29 2910 125.85
10/22/2025 17:29 26156 125.85
10/22/2025 17:29 918 125.85
10/22/2025 17:29 2592 125.85
10/22/2025 17:29 1543 125.85
10/22/2025 17:29 3963 125.85
10/22/2025 17:29 4497 125.85
10/22/2025 17:29 2466 125.85
10/22/2025 17:29 5299 125.85
10/22/2025 17:29 211 125.85
10/22/2025 17:29 9 125.85
10/22/2025 17:29 87 125.85
10/22/2025 17:29 30 125.85
10/22/2025 17:29 2611 125.85
10/22/2025 17:29 28408 125.85
10/22/2025 17:29 2906 125.85
10/22/2025 17:29 2307 125.85
10/22/2025 17:29 61 125.85
10/22/2025 17:29 106 125.85
10/22/2025 17:29 11521 125.85
10/22/2025 17:29 4052 125.85
10/22/2025 17:29 3722 125.85
10/22/2025 17:29 1305 125.85
10/22/2025 17:29 3124 125.85
10/22/2025 17:29 1114 125.85
10/22/2025 17:29 13151 125.85
10/22/2025 17:29 891 125.85
10/22/2025 17:29 1285 125.85
10/22/2025 17:29 10463 125.85
10/22/2025 17:29 165 125.85
10/22/2025 17:29 22832 125.85
10/22/2025 17:29 22833 125.85
10/22/2025 17:29 68499 125.85
10/22/2025 17:29 7705 125.85
10/22/2025 17:29 2906 125.85
10/22/2025 17:29 5082 125.85
10/22/2025 17:29 5163 125.85
10/22/2025 17:29 2710 125.85
10/22/2025 17:29 1267 125.85
10/22/2025 17:29 1639 125.85
10/22/2025 17:29 2906 125.85
10/22/2025 17:29 772 125.85
10/22/2025 17:29 18671 125.85
10/22/2025 17:29 4642 125.85
10/22/2025 17:29 3680 125.85
10/22/2025 17:29 3934 125.85
10/22/2025 17:29 10626 125.85
10/22/2025 17:29 4511 125.85
10/22/2025 17:29 9850 125.85
10/22/2025 17:29 27415 125.85
10/22/2025 17:29 3043 125.85
10/22/2025 17:29 100 125.85
10/22/2025 17:29 12984 125.85
10/22/2025 17:29 244 125.85
10/22/2025 17:29 218 125.85
10/22/2025 17:29 2013 125.85
10/22/2025 17:29 10883 125.85
10/22/2025 17:29 3103 125.85
10/22/2025 17:29 663 125.85
10/22/2025 17:29 1355 125.85
10/22/2025 17:29 12636 125.85
10/22/2025 17:29 15046 125.85
10/22/2025 17:29 9 125.85
10/22/2025 17:29 75 125.85
10/22/2025 17:29 2200 125.85
10/22/2025 17:29 587 125.85
10/22/2025 17:29 19100 125.85
10/22/2025 17:29 5063 125.85
10/22/2025 17:29 4469 125.85
10/22/2025 17:29 7 125.85
10/22/2025 17:29 36 125.85
10/22/2025 17:29 1682 125.85
10/22/2025 17:29 67 125.85
10/22/2025 17:29 13509 125.85
10/22/2025 17:29 65 125.85
10/22/2025 17:29 17807 125.85
10/22/2025 17:29 2863 125.85
10/22/2025 17:29 240 125.85
10/22/2025 17:29 6051 125.85
10/22/2025 17:29 9500 125.85
10/22/2025 17:29 7437 125.85
10/22/2025 17:29 6021 125.85
10/22/2025 17:29 10255 125.85
10/22/2025 17:29 5722 125.85
10/22/2025 17:29 10703 125.85
10/22/2025 17:29 122 125.85
10/22/2025 17:29 140 125.85
10/22/2025 17:29 121 125.85
10/22/2025 17:29 5929 125.85
10/22/2025 17:29 9611 125.85
10/22/2025 17:29 165 125.85
10/22/2025 17:29 926 125.85
10/22/2025 17:29 6673 125.85
10/22/2025 17:29 445 125.85
10/22/2025 17:29 825 125.85
10/22/2025 17:29 26831 125.85
10/22/2025 17:29 13494 125.85
10/22/2025 17:29 20875 125.85
10/22/2025 17:29 367 125.85
10/22/2025 17:29 1467 125.85
10/22/2025 17:29 3430 125.85
10/22/2025 17:29 351 125.85
10/22/2025 17:29 21680 125.85
10/22/2025 17:29 18659 125.85
10/22/2025 17:29 6056 125.85
10/22/2025 17:29 1173 125.85
10/22/2025 17:29 1640 125.85
10/22/2025 17:29 827 125.85
10/22/2025 17:29 18733 125.85
10/22/2025 17:29 29157 125.85
10/22/2025 17:29 39347 125.85
10/22/2025 17:29 208 125.85
10/22/2025 17:29 7002 125.85
10/22/2025 17:29 4400 125.85
10/22/2025 17:29 6223 125.85
10/22/2025 17:29 3568 125.85
10/22/2025 17:29 22 125.85
10/22/2025 17:29 8 125.85
10/22/2025 17:29 965 125.85
10/22/2025 17:29 367 125.85
10/22/2025 17:29 110344 125.85
10/22/2025 17:29 5954 125.85
10/22/2025 17:29 70 125.85
10/22/2025 17:29 270 125.85
10/22/2025 17:29 8018 125.85
10/22/2025 17:29 35 125.85
10/22/2025 17:29 23163 125.85
10/22/2025 17:29 28073 125.85
10/22/2025 17:29 3068 125.85
10/22/2025 17:29 99 125.85
10/22/2025 17:29 1539 125.85
10/22/2025 17:29 6017 125.85
10/22/2025 17:29 2195 125.85
10/22/2025 17:29 433 125.85
10/22/2025 17:29 38 125.85
10/22/2025 17:29 14773 125.85
10/22/2025 17:29 20832 125.85
10/22/2025 17:29 18223 125.85
10/22/2025 17:29 483 125.85
10/22/2025 17:29 63 125.85
10/22/2025 17:29 3586 125.85
10/22/2025 17:29 18193 125.85
10/22/2025 17:29 11707 125.85
10/22/2025 17:29 21 125.85
10/22/2025 17:29 137 125.85
10/22/2025 17:29 736 125.85
10/22/2025 17:29 2156 125.85
10/22/2025 17:29 164 125.85
10/22/2025 17:29 7240 125.85
10/22/2025 17:29 2786 125.85
10/22/2025 17:29 2321 125.85
10/22/2025 17:29 84 125.85
10/22/2025 17:29 10906 125.85
10/22/2025 17:29 16478 125.85
10/22/2025 17:29 164 125.85
10/22/2025 17:29 21200 125.85
10/22/2025 17:29 1214 125.85
10/22/2025 17:29 6639 125.85
10/22/2025 17:29 17728 125.85
10/22/2025 17:29 7826 125.85
10/22/2025 17:29 963 125.85
10/22/2025 17:29 27158 125.85
10/22/2025 17:29 82354 125.85
10/22/2025 17:29 11946 125.85
10/22/2025 17:29 1460 125.85
10/22/2025 17:29 1111 125.85
10/22/2025 17:29 417 125.85
10/22/2025 17:29 1675 125.85
10/22/2025 17:29 5547 125.85
10/22/2025 17:29 7648 125.85
10/22/2025 17:29 28 125.85
10/22/2025 17:29 61 125.85
10/22/2025 17:29 5 125.85
10/22/2025 17:29 69803 125.85
10/22/2025 17:29 26226 125.85
10/22/2025 17:29 208 125.85
10/22/2025 17:29 559 125.85
10/22/2025 17:29 14148 125.85
10/22/2025 17:29 1214 125.85
10/22/2025 17:29 770 125.85
10/22/2025 17:29 108 125.85
10/22/2025 17:29 108 125.85
10/22/2025 17:29 324 125.85
10/22/2025 17:29 16957 125.85
10/22/2025 17:29 1025 125.85
10/22/2025 17:29 2178 125.85
10/22/2025 17:29 27 125.85
10/22/2025 17:29 335 125.85
10/22/2025 17:29 2052 125.85
10/22/2025 17:29 54 125.85
10/22/2025 17:29 1212 125.85
10/22/2025 17:29 746 125.85
10/22/2025 17:29 3856 125.85
10/22/2025 17:29 16769 125.85
10/22/2025 17:29 427 125.85
10/22/2025 17:29 325 125.85
10/22/2025 17:24 70 126.025
10/22/2025 17:24 1002 126.05
10/22/2025 17:24 688 126.05
10/22/2025 17:24 126 126.05
10/22/2025 17:24 281 126.05
10/22/2025 17:24 1527 126.05
10/22/2025 17:24 250 126.05
10/22/2025 17:24 100 126.05
10/22/2025 17:24 70 126.025
10/22/2025 17:24 315 126.00
10/22/2025 17:24 725 126.00
10/22/2025 17:24 220 126.00
10/22/2025 17:24 54 126.00
10/22/2025 17:24 615 126.00
10/22/2025 17:24 59 125.975
10/22/2025 17:24 5 125.975
10/22/2025 17:24 303 126.00
10/22/2025 17:24 248 126.00
10/22/2025 17:24 75 126.00
10/22/2025 17:24 21 126.00
10/22/2025 17:24 201 126.00
10/22/2025 17:24 88 126.00
10/22/2025 17:24 1283 126.00
10/22/2025 17:24 368 126.00
10/22/2025 17:24 367 126.00
10/22/2025 17:24 612 126.00
10/22/2025 17:24 294 126.00
10/22/2025 17:24 370 126.00
10/22/2025 17:24 15 126.00
10/22/2025 17:24 35 126.00
10/22/2025 17:24 5 126.00
10/22/2025 17:24 60 125.975
10/22/2025 17:24 68 125.975
10/22/2025 17:24 279 126.00
10/22/2025 17:24 419 126.00
10/22/2025 17:23 586 126.00
10/22/2025 17:23 767 126.00
10/22/2025 17:23 284 126.025
10/22/2025 17:23 49 126.025
10/22/2025 17:23 957 126.00
10/22/2025 17:23 246 126.00
10/22/2025 17:23 408 126.00
10/22/2025 17:23 1036 126.00
10/22/2025 17:23 406 126.00
10/22/2025 17:23 75 126.00
10/22/2025 17:23 1527 126.00
10/22/2025 17:23 1343 126.00
10/22/2025 17:23 1038 126.00
10/22/2025 17:23 547 126.00
10/22/2025 17:23 59 125.975
10/22/2025 17:23 208 126.00
10/22/2025 17:23 866 126.00
10/22/2025 17:23 274 126.00
10/22/2025 17:23 545 126.00
10/22/2025 17:23 59 125.975
10/22/2025 17:23 260 126.00
10/22/2025 17:23 76 126.00
10/22/2025 17:23 367 126.00
10/22/2025 17:23 588 126.00
10/22/2025 17:23 588 126.00
10/22/2025 17:23 344 126.00
10/22/2025 17:23 277 126.00
10/22/2025 17:23 83 126.00
10/22/2025 17:22 5 125.95
10/22/2025 17:22 160 126.00
10/22/2025 17:22 10 126.00
10/22/2025 17:22 5 126.00
10/22/2025 17:22 181 125.975
10/22/2025 17:22 1 126.00
10/22/2025 17:22 218 126.00
10/22/2025 17:22 763 125.975
10/22/2025 17:22 762 126.00
10/22/2025 17:22 755 126.00
10/22/2025 17:22 100 126.00
10/22/2025 17:22 227 126.00
10/22/2025 17:22 100 126.00
10/22/2025 17:22 529 126.00
10/22/2025 17:21 1177 126.05
10/22/2025 17:21 1203 126.025
10/22/2025 17:21 663 126.00
10/22/2025 17:21 8 126.00
10/22/2025 17:21 492 126.00
10/22/2025 17:21 302 126.00
10/22/2025 17:21 436 126.00
10/22/2025 17:21 335 126.00
10/22/2025 17:21 665 126.00
10/22/2025 17:21 59 125.975
10/22/2025 17:21 767 125.95
10/22/2025 17:21 2001 125.95
10/22/2025 17:21 1074 125.95
10/22/2025 17:21 236 125.95
10/22/2025 17:21 690 125.95
10/22/2025 17:21 1527 125.95
10/22/2025 17:21 392 125.95
10/22/2025 17:21 1469 125.95
10/22/2025 17:21 222 126.00
10/22/2025 17:21 8 126.00
10/22/2025 17:21 304 126.00
10/22/2025 17:21 92 125.975
10/22/2025 17:21 13 126.00
10/22/2025 17:21 3 126.00
10/22/2025 17:21 200 126.00
10/22/2025 17:21 27 126.00
10/22/2025 17:21 63 126.00
10/22/2025 17:21 300 126.00
10/22/2025 17:21 234 126.00
10/22/2025 17:21 554 126.00
10/22/2025 17:21 1527 126.00
10/22/2025 17:21 554 126.00
10/22/2025 17:21 730 126.00
10/22/2025 17:21 916 126.00
10/22/2025 17:21 320 126.00
10/22/2025 17:21 110 126.00
10/22/2025 17:21 40 126.00
10/22/2025 17:21 41 126.00
10/22/2025 17:20 170 126.00
10/22/2025 17:20 345 126.00
10/22/2025 17:20 360 126.00
10/22/2025 17:20 773 126.00
10/22/2025 17:20 137 126.00
10/22/2025 17:20 616 126.00
10/22/2025 17:20 1527 126.00
10/22/2025 17:20 665 126.00
10/22/2025 17:20 660 126.00
10/22/2025 17:20 1527 126.00
10/22/2025 17:20 2800 126.00
10/22/2025 17:20 1450 126.00
10/22/2025 17:20 390 126.00
10/22/2025 17:20 615 126.00
10/22/2025 17:20 1296 126.00
10/22/2025 17:20 334 126.00
10/22/2025 17:20 199 126.00
10/22/2025 17:20 43 126.00
10/22/2025 17:20 891 126.00
10/22/2025 17:20 793 126.00
10/22/2025 17:20 1700 126.00
10/22/2025 17:20 6 126.00
10/22/2025 17:20 678 126.05
10/22/2025 17:20 357 126.05
10/22/2025 17:20 362 126.05
10/22/2025 17:20 237 126.05
10/22/2025 17:20 3930 126.05
10/22/2025 17:20 495 126.05
10/22/2025 17:19 77 126.075
10/22/2025 17:19 18 126.05
10/22/2025 17:19 643 126.10
10/22/2025 17:19 52 126.075
10/22/2025 17:19 175 126.075
10/22/2025 17:19 477 126.075
10/22/2025 17:19 235 126.10
10/22/2025 17:19 168 126.10
10/22/2025 17:19 67 126.10
10/22/2025 17:19 788 126.10
10/22/2025 17:19 300 126.10
10/22/2025 17:19 1527 126.10
10/22/2025 17:19 5 126.10
10/22/2025 17:19 1245 126.10
10/22/2025 17:19 60 126.10
10/22/2025 17:19 400 126.05
10/22/2025 17:19 5 126.10
10/22/2025 17:18 556 126.05
10/22/2025 17:18 883 126.05
10/22/2025 17:18 516 126.05
10/22/2025 17:18 930 126.05
10/22/2025 17:18 258 126.05
10/22/2025 17:18 711 126.05
10/22/2025 17:18 26 126.05
10/22/2025 17:18 15 126.05
10/22/2025 17:18 1 126.05
10/22/2025 17:17 8 126.10
10/22/2025 17:17 680 126.05
10/22/2025 17:17 845 126.05
10/22/2025 17:17 203 126.025
10/22/2025 17:17 130 126.05
10/22/2025 17:17 8 126.10
10/22/2025 17:17 237 126.05
10/22/2025 17:17 146 126.05
10/22/2025 17:17 1191 126.05
10/22/2025 17:17 275 126.05
10/22/2025 17:16 8 126.10
10/22/2025 17:16 8 126.10
10/22/2025 17:16 8 126.10
10/22/2025 17:16 122 126.10
10/22/2025 17:16 1407 126.10
10/22/2025 17:16 228 126.10
10/22/2025 17:16 232 126.10
10/22/2025 17:16 192 126.10
10/22/2025 17:16 1229 126.10
10/22/2025 17:15 5 126.125
10/22/2025 17:15 4 126.125
10/22/2025 17:15 7 126.125
10/22/2025 17:14 2 126.125
10/22/2025 17:14 753 126.10
10/22/2025 17:14 496 126.10
10/22/2025 17:14 637 126.10
10/22/2025 17:14 203 126.075
10/22/2025 17:14 65 126.10
10/22/2025 17:14 118 126.10
10/22/2025 17:14 1853 126.10
10/22/2025 17:14 213 126.10
10/22/2025 17:14 1114 126.10
10/22/2025 17:14 3865 126.10
10/22/2025 17:14 185 126.10
10/22/2025 17:14 360 126.125
10/22/2025 17:14 578 126.125
10/22/2025 17:14 2 126.125
10/22/2025 17:14 128 126.10
10/22/2025 17:14 191 126.10
10/22/2025 17:13 224 126.10
10/22/2025 17:13 560 126.10
10/22/2025 17:13 6 126.10
10/22/2025 17:12 159 126.15
10/22/2025 17:12 419 126.15
10/22/2025 17:12 419 126.15
10/22/2025 17:12 19 126.15
10/22/2025 17:12 8 126.15
10/22/2025 17:12 763 126.15
10/22/2025 17:12 975 126.15
10/22/2025 17:12 237 126.15
10/22/2025 17:12 425 126.15
10/22/2025 17:12 287 126.20
10/22/2025 17:12 290 126.20
10/22/2025 17:12 203 126.175
10/22/2025 17:12 3 126.15
10/22/2025 17:12 40 126.20
10/22/2025 17:11 350 126.20
10/22/2025 17:11 612 126.20
10/22/2025 17:11 587 126.20
10/22/2025 17:11 230 126.20
10/22/2025 17:11 17 126.20
10/22/2025 17:11 224 126.20
10/22/2025 17:11 60 126.20
10/22/2025 17:11 478 126.20
10/22/2025 17:11 791 126.20
10/22/2025 17:11 100 126.20
10/22/2025 17:11 112 126.225
10/22/2025 17:11 147 126.20
10/22/2025 17:11 25 126.20
10/22/2025 17:11 707 126.20
10/22/2025 17:11 10 126.20
10/22/2025 17:11 40 126.15
10/22/2025 17:11 535 126.15
10/22/2025 17:11 433 126.15
10/22/2025 17:11 2 126.15
10/22/2025 17:11 14 126.15
10/22/2025 17:11 15 126.15
10/22/2025 17:11 15 126.15
10/22/2025 17:11 45 126.15
10/22/2025 17:11 876 126.15
10/22/2025 17:11 45 126.15
10/22/2025 17:11 45 126.15
10/22/2025 17:10 360 126.10
10/22/2025 17:10 384 126.10
10/22/2025 17:10 84 126.075
10/22/2025 17:10 6 126.10
10/22/2025 17:10 662 126.05
10/22/2025 17:10 1527 126.05
10/22/2025 17:10 692 126.05
10/22/2025 17:10 1041 126.05
10/22/2025 17:10 2970 126.05
10/22/2025 17:10 434 126.05
10/22/2025 17:10 237 126.05
10/22/2025 17:10 260 126.05
10/22/2025 17:10 1555 126.05
10/22/2025 17:10 402 126.05
10/22/2025 17:10 7270 126.00
10/22/2025 17:10 100 126.00
10/22/2025 17:10 387 126.00
10/22/2025 17:10 397 126.00
10/22/2025 17:10 800 125.975
10/22/2025 17:10 411 125.95
10/22/2025 17:10 376 125.95
10/22/2025 17:10 1770 125.95
10/22/2025 17:10 439 125.95
10/22/2025 17:10 295 125.95
10/22/2025 17:10 238 125.95
10/22/2025 17:10 57 125.925
10/22/2025 17:09 200 125.90
10/22/2025 17:09 193 125.90
10/22/2025 17:09 1132 125.90
10/22/2025 17:09 295 125.90
10/22/2025 17:09 1527 125.90
10/22/2025 17:09 330 125.95
10/22/2025 17:09 660 125.90
10/22/2025 17:09 1527 125.90
10/22/2025 17:09 309 125.90
10/22/2025 17:09 3 125.90
10/22/2025 17:09 452 125.95
10/22/2025 17:09 176 125.95
10/22/2025 17:09 295 125.90
10/22/2025 17:09 1527 125.95
10/22/2025 17:09 643 125.95
10/22/2025 17:09 137 125.90
10/22/2025 17:09 537 125.90
10/22/2025 17:09 164 125.90
10/22/2025 17:09 374 125.90
10/22/2025 17:09 1153 125.90
10/22/2025 17:09 227 125.90
10/22/2025 17:09 417 125.90
10/22/2025 17:09 788 125.90
10/22/2025 17:09 316 125.85
10/22/2025 17:09 537 125.85
10/22/2025 17:09 788 125.85
10/22/2025 17:09 206 125.85
10/22/2025 17:09 295 125.85
10/22/2025 17:09 59 125.85
10/22/2025 17:09 372 125.85
10/22/2025 17:09 375 125.90
10/22/2025 17:09 584 125.90
10/22/2025 17:09 656 125.90
10/22/2025 17:09 183 125.90
10/22/2025 17:09 1527 125.90
10/22/2025 17:09 788 125.90
10/22/2025 17:09 729 125.85
10/22/2025 17:09 221 125.85
10/22/2025 17:09 1511 125.85
10/22/2025 17:09 16 125.85
10/22/2025 17:09 44 125.825
10/22/2025 17:09 481 125.85
10/22/2025 17:09 6 125.90
10/22/2025 17:08 552 125.85
10/22/2025 17:08 6 125.90
10/22/2025 17:08 5 125.90
10/22/2025 17:08 33 125.85
10/22/2025 17:08 167 125.85
10/22/2025 17:08 808 125.85
10/22/2025 17:08 505 125.85
10/22/2025 17:08 349 125.85
10/22/2025 17:08 1178 125.85
10/22/2025 17:08 586 125.85
10/22/2025 17:07 8 125.85
10/22/2025 17:07 10 125.85
10/22/2025 17:06 1527 125.85
10/22/2025 17:06 38 125.85
10/22/2025 17:06 185 125.85
10/22/2025 17:06 227 125.85
10/22/2025 17:06 330 125.85
10/22/2025 17:06 246 125.90
10/22/2025 17:06 14 125.85
10/22/2025 17:05 22 125.80
10/22/2025 17:05 300 125.80
10/22/2025 17:05 571 125.80
10/22/2025 17:05 443 125.80
10/22/2025 17:05 204 125.775
10/22/2025 17:04 100 125.80
10/22/2025 17:04 320 125.80
10/22/2025 17:04 654 125.80
10/22/2025 17:04 160 125.80
10/22/2025 17:04 244 125.80
10/22/2025 17:04 727 125.80
10/22/2025 17:04 227 125.80
10/22/2025 17:04 495 125.80
10/22/2025 17:04 561 125.80
10/22/2025 17:04 1000 125.825
10/22/2025 17:03 800 125.80
10/22/2025 17:03 68 125.85
10/22/2025 17:03 59 125.85
10/22/2025 17:03 1122 125.85
10/22/2025 17:03 523 125.85
10/22/2025 17:03 1527 125.85
10/22/2025 17:03 412 125.85
10/22/2025 17:03 901 125.85
10/22/2025 17:03 406 125.85
10/22/2025 17:03 600 125.85
10/22/2025 17:03 1241 125.85
10/22/2025 17:03 331 125.85
10/22/2025 17:03 38 125.85
10/22/2025 17:03 204 125.825
10/22/2025 17:03 1703 125.825
10/22/2025 17:01 204 125.80
10/22/2025 17:01 77 125.80
10/22/2025 17:01 31 125.80
10/22/2025 17:01 801 125.80
10/22/2025 17:01 477 125.80
10/22/2025 17:01 2085 125.80
10/22/2025 17:01 291 125.80
10/22/2025 17:01 1176 125.80
10/22/2025 17:01 185 125.80
10/22/2025 17:01 499 125.80
10/22/2025 17:01 78 125.80
10/22/2025 17:01 78 125.80
10/22/2025 17:00 49 125.80
10/22/2025 17:00 267 125.80
10/22/2025 17:00 104 125.85
10/22/2025 17:00 396 125.85
10/22/2025 17:00 1527 125.80
10/22/2025 17:00 204 125.775
10/22/2025 17:00 1642 125.775
10/22/2025 17:00 254 125.80
10/22/2025 17:00 323 125.80
10/22/2025 17:00 734 125.80