Large gap with delayed quotes
|
Last quote
03/12/2026
-
18:00:00
|
Bid
03/12/2026 -
17:29:32
|
Bid Volume |
Ask
03/12/2026 -
17:29:32
|
Ask Volume |
|---|---|---|---|---|
|
136.55
-3.40
(
-2.43% )
|
136.55
|
6,128 |
136.60
|
1,006 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/12/2026 17:29 | 313 | 136.55 |
| 03/12/2026 17:29 | 466 | 136.55 |
| 03/12/2026 17:29 | 300 | 136.55 |
| 03/12/2026 17:29 | 183 | 136.55 |
| 03/12/2026 17:29 | 51 | 136.55 |
| 03/12/2026 17:29 | 55 | 136.55 |
| 03/12/2026 17:29 | 312 | 136.55 |
| 03/12/2026 17:29 | 614 | 136.55 |
| 03/12/2026 17:29 | 251 | 136.55 |
| 03/12/2026 17:29 | 20 | 136.55 |
| 03/12/2026 17:29 | 170 | 136.55 |
| 03/12/2026 17:29 | 8799 | 136.55 |
| 03/12/2026 17:29 | 200 | 136.55 |
| 03/12/2026 17:29 | 18 | 136.55 |
| 03/12/2026 17:29 | 10 | 136.55 |
| 03/12/2026 17:29 | 1174 | 136.55 |
| 03/12/2026 17:29 | 788 | 136.55 |
| 03/12/2026 17:29 | 100 | 136.55 |
| 03/12/2026 17:29 | 2520 | 136.55 |
| 03/12/2026 17:29 | 107 | 136.55 |
| 03/12/2026 17:29 | 2281 | 136.55 |
| 03/12/2026 17:29 | 3392 | 136.55 |
| 03/12/2026 17:29 | 15955 | 136.55 |
| 03/12/2026 17:29 | 1830 | 136.55 |
| 03/12/2026 17:29 | 100 | 136.55 |
| 03/12/2026 17:29 | 1654 | 136.55 |
| 03/12/2026 17:29 | 68 | 136.55 |
| 03/12/2026 17:29 | 7140 | 136.55 |
| 03/12/2026 17:29 | 921 | 136.55 |
| 03/12/2026 17:29 | 950 | 136.55 |
| 03/12/2026 17:29 | 10155 | 136.55 |
| 03/12/2026 17:29 | 1418 | 136.55 |
| 03/12/2026 17:29 | 2000 | 136.55 |
| 03/12/2026 17:29 | 10 | 136.55 |
| 03/12/2026 17:29 | 2 | 136.55 |
| 03/12/2026 17:29 | 1000 | 136.55 |
| 03/12/2026 17:29 | 8 | 136.55 |
| 03/12/2026 17:29 | 80 | 136.55 |
| 03/12/2026 17:29 | 600 | 136.55 |
| 03/12/2026 17:29 | 1 | 136.55 |
| 03/12/2026 17:29 | 1655 | 136.55 |
| 03/12/2026 17:29 | 5 | 136.55 |
| 03/12/2026 17:29 | 3739 | 136.55 |
| 03/12/2026 17:29 | 3858 | 136.55 |
| 03/12/2026 17:29 | 13314 | 136.55 |
| 03/12/2026 17:29 | 20518 | 136.55 |
| 03/12/2026 17:29 | 500 | 136.55 |
| 03/12/2026 17:29 | 19071 | 136.55 |
| 03/12/2026 17:29 | 1654 | 136.55 |
| 03/12/2026 17:29 | 3950 | 136.55 |
| 03/12/2026 17:29 | 10481 | 136.55 |
| 03/12/2026 17:29 | 13396 | 136.55 |
| 03/12/2026 17:29 | 6000 | 136.55 |
| 03/12/2026 17:29 | 171 | 136.55 |
| 03/12/2026 17:29 | 3318 | 136.55 |
| 03/12/2026 17:29 | 1085 | 136.55 |
| 03/12/2026 17:29 | 759 | 136.55 |
| 03/12/2026 17:29 | 40322 | 136.55 |
| 03/12/2026 17:29 | 8201 | 136.55 |
| 03/12/2026 17:29 | 1695 | 136.55 |
| 03/12/2026 17:29 | 1084 | 136.55 |
| 03/12/2026 17:29 | 4321 | 136.55 |
| 03/12/2026 17:29 | 20662 | 136.55 |
| 03/12/2026 17:29 | 963 | 136.55 |
| 03/12/2026 17:29 | 6596 | 136.55 |
| 03/12/2026 17:29 | 11093 | 136.55 |
| 03/12/2026 17:29 | 8148 | 136.55 |
| 03/12/2026 17:29 | 7898 | 136.55 |
| 03/12/2026 17:29 | 11448 | 136.55 |
| 03/12/2026 17:29 | 9985 | 136.55 |
| 03/12/2026 17:29 | 26228 | 136.55 |
| 03/12/2026 17:29 | 5357 | 136.55 |
| 03/12/2026 17:29 | 6295 | 136.55 |
| 03/12/2026 17:29 | 5694 | 136.55 |
| 03/12/2026 17:29 | 42997 | 136.55 |
| 03/12/2026 17:29 | 5162 | 136.55 |
| 03/12/2026 17:29 | 6990 | 136.55 |
| 03/12/2026 17:29 | 13857 | 136.55 |
| 03/12/2026 17:29 | 15803 | 136.55 |
| 03/12/2026 17:29 | 5289 | 136.55 |
| 03/12/2026 17:29 | 20137 | 136.55 |
| 03/12/2026 17:29 | 250 | 136.55 |
| 03/12/2026 17:29 | 9897 | 136.55 |
| 03/12/2026 17:29 | 397 | 136.55 |
| 03/12/2026 17:29 | 16729 | 136.55 |
| 03/12/2026 17:29 | 10 | 136.55 |
| 03/12/2026 17:29 | 14931 | 136.55 |
| 03/12/2026 17:29 | 3000 | 136.55 |
| 03/12/2026 17:29 | 300 | 136.55 |
| 03/12/2026 17:29 | 1500 | 136.55 |
| 03/12/2026 17:29 | 1988 | 136.55 |
| 03/12/2026 17:29 | 1796 | 136.55 |
| 03/12/2026 17:29 | 22 | 136.55 |
| 03/12/2026 17:29 | 329 | 136.55 |
| 03/12/2026 17:29 | 4587 | 136.55 |
| 03/12/2026 17:29 | 3017 | 136.55 |
| 03/12/2026 17:29 | 8971 | 136.55 |
| 03/12/2026 17:29 | 10689 | 136.55 |
| 03/12/2026 17:29 | 10066 | 136.55 |
| 03/12/2026 17:29 | 8313 | 136.55 |
| 03/12/2026 17:29 | 15995 | 136.55 |
| 03/12/2026 17:29 | 1325 | 136.55 |
| 03/12/2026 17:29 | 52 | 136.55 |
| 03/12/2026 17:29 | 1127 | 136.55 |
| 03/12/2026 17:29 | 4816 | 136.55 |
| 03/12/2026 17:29 | 1011 | 136.55 |
| 03/12/2026 17:29 | 2124 | 136.55 |
| 03/12/2026 17:29 | 20012 | 136.55 |
| 03/12/2026 17:29 | 7022 | 136.55 |
| 03/12/2026 17:29 | 1960 | 136.55 |
| 03/12/2026 17:29 | 20942 | 136.55 |
| 03/12/2026 17:29 | 624 | 136.55 |
| 03/12/2026 17:29 | 15318 | 136.55 |
| 03/12/2026 17:29 | 31737 | 136.55 |
| 03/12/2026 17:29 | 14216 | 136.55 |
| 03/12/2026 17:29 | 18044 | 136.55 |
| 03/12/2026 17:29 | 69015 | 136.55 |
| 03/12/2026 17:29 | 4 | 136.55 |
| 03/12/2026 17:29 | 15568 | 136.55 |
| 03/12/2026 17:29 | 17007 | 136.55 |
| 03/12/2026 17:29 | 28781 | 136.55 |
| 03/12/2026 17:29 | 7888 | 136.55 |
| 03/12/2026 17:29 | 60653 | 136.55 |
| 03/12/2026 17:29 | 26524 | 136.55 |
| 03/12/2026 17:29 | 1001 | 136.55 |
| 03/12/2026 17:29 | 499 | 136.55 |
| 03/12/2026 17:29 | 3886 | 136.55 |
| 03/12/2026 17:29 | 30358 | 136.55 |
| 03/12/2026 17:29 | 9942 | 136.55 |
| 03/12/2026 17:29 | 60 | 136.55 |
| 03/12/2026 17:29 | 374 | 136.55 |
| 03/12/2026 17:29 | 1640 | 136.55 |
| 03/12/2026 17:29 | 12722 | 136.55 |
| 03/12/2026 17:29 | 15720 | 136.55 |
| 03/12/2026 17:29 | 1151 | 136.55 |
| 03/12/2026 17:29 | 3789 | 136.55 |
| 03/12/2026 17:29 | 17147 | 136.55 |
| 03/12/2026 17:29 | 59 | 136.55 |
| 03/12/2026 17:29 | 1095 | 136.55 |
| 03/12/2026 17:29 | 393 | 136.55 |
| 03/12/2026 17:29 | 14446 | 136.55 |
| 03/12/2026 17:29 | 11806 | 136.55 |
| 03/12/2026 17:29 | 6055 | 136.55 |
| 03/12/2026 17:29 | 960 | 136.55 |
| 03/12/2026 17:29 | 3048 | 136.55 |
| 03/12/2026 17:29 | 21467 | 136.55 |
| 03/12/2026 17:29 | 2012 | 136.55 |
| 03/12/2026 17:29 | 2933 | 136.55 |
| 03/12/2026 17:29 | 11154 | 136.55 |
| 03/12/2026 17:29 | 240 | 136.55 |
| 03/12/2026 17:29 | 11996 | 136.55 |
| 03/12/2026 17:29 | 712 | 136.55 |
| 03/12/2026 17:29 | 1769 | 136.55 |
| 03/12/2026 17:29 | 8908 | 136.55 |
| 03/12/2026 17:29 | 14248 | 136.55 |
| 03/12/2026 17:29 | 29096 | 136.55 |
| 03/12/2026 17:29 | 935 | 136.55 |
| 03/12/2026 17:29 | 10455 | 136.55 |
| 03/12/2026 17:29 | 29055 | 136.55 |
| 03/12/2026 17:29 | 2654 | 136.55 |
| 03/12/2026 17:29 | 17433 | 136.55 |
| 03/12/2026 17:29 | 4303 | 136.55 |
| 03/12/2026 17:29 | 731 | 136.55 |
| 03/12/2026 17:29 | 835 | 136.55 |
| 03/12/2026 17:29 | 2704 | 136.55 |
| 03/12/2026 17:29 | 3341 | 136.55 |
| 03/12/2026 17:29 | 2436 | 136.55 |
| 03/12/2026 17:29 | 3389 | 136.55 |
| 03/12/2026 17:29 | 39 | 136.55 |
| 03/12/2026 17:29 | 16 | 136.55 |
| 03/12/2026 17:29 | 144 | 136.55 |
| 03/12/2026 17:29 | 110 | 136.55 |
| 03/12/2026 17:29 | 168 | 136.55 |
| 03/12/2026 17:29 | 11 | 136.55 |
| 03/12/2026 17:29 | 278 | 136.55 |
| 03/12/2026 17:29 | 41 | 136.55 |
| 03/12/2026 17:29 | 6380 | 136.55 |
| 03/12/2026 17:29 | 534 | 136.55 |
| 03/12/2026 17:29 | 5183 | 136.55 |
| 03/12/2026 17:29 | 1 | 136.55 |
| 03/12/2026 17:29 | 3789 | 136.55 |
| 03/12/2026 17:29 | 9040 | 136.55 |
| 03/12/2026 17:29 | 3 | 136.55 |
| 03/12/2026 17:29 | 1836 | 136.55 |
| 03/12/2026 17:29 | 13731 | 136.55 |
| 03/12/2026 17:29 | 1920 | 136.55 |
| 03/12/2026 17:29 | 43 | 136.55 |
| 03/12/2026 17:29 | 212 | 136.55 |
| 03/12/2026 17:29 | 1485 | 136.55 |
| 03/12/2026 17:29 | 385 | 136.55 |
| 03/12/2026 17:29 | 64 | 136.55 |
| 03/12/2026 17:29 | 24354 | 136.55 |
| 03/12/2026 17:29 | 24522 | 136.55 |
| 03/12/2026 17:29 | 58 | 136.55 |
| 03/12/2026 17:29 | 7644 | 136.55 |
| 03/12/2026 17:29 | 245 | 136.55 |
| 03/12/2026 17:29 | 3032 | 136.55 |
| 03/12/2026 17:29 | 53 | 136.55 |
| 03/12/2026 17:29 | 10 | 136.55 |
| 03/12/2026 17:29 | 125 | 136.55 |
| 03/12/2026 17:29 | 265 | 136.55 |
| 03/12/2026 17:29 | 160 | 136.55 |
| 03/12/2026 17:29 | 128 | 136.55 |
| 03/12/2026 17:29 | 20 | 136.55 |
| 03/12/2026 17:29 | 42577 | 136.55 |
| 03/12/2026 17:29 | 14401 | 136.55 |
| 03/12/2026 17:29 | 13738 | 136.55 |
| 03/12/2026 17:29 | 916 | 136.55 |
| 03/12/2026 17:29 | 2379 | 136.55 |
| 03/12/2026 17:29 | 1062 | 136.55 |
| 03/12/2026 17:29 | 1317 | 136.55 |
| 03/12/2026 17:29 | 60 | 136.55 |
| 03/12/2026 17:29 | 734 | 136.55 |
| 03/12/2026 17:29 | 24 | 136.55 |
| 03/12/2026 17:29 | 449 | 136.55 |
| 03/12/2026 17:29 | 33021 | 136.55 |
| 03/12/2026 17:29 | 282 | 136.55 |
| 03/12/2026 17:29 | 7 | 136.55 |
| 03/12/2026 17:29 | 24807 | 136.55 |
| 03/12/2026 17:29 | 76 | 136.55 |
| 03/12/2026 17:29 | 5415 | 136.55 |
| 03/12/2026 17:29 | 1787 | 136.55 |
| 03/12/2026 17:29 | 583 | 136.55 |
| 03/12/2026 17:29 | 113 | 136.55 |
| 03/12/2026 17:29 | 598 | 136.55 |
| 03/12/2026 17:29 | 17117 | 136.55 |
| 03/12/2026 17:29 | 1 | 136.55 |
| 03/12/2026 17:29 | 68 | 136.55 |
| 03/12/2026 17:29 | 2119 | 136.55 |
| 03/12/2026 17:29 | 245 | 136.55 |
| 03/12/2026 17:29 | 36375 | 136.55 |
| 03/12/2026 17:29 | 136 | 136.55 |
| 03/12/2026 17:29 | 20 | 136.55 |
| 03/12/2026 17:29 | 12422 | 136.55 |
| 03/12/2026 17:29 | 350 | 136.55 |
| 03/12/2026 17:29 | 7481 | 136.55 |
| 03/12/2026 17:29 | 13367 | 136.55 |
| 03/12/2026 17:29 | 18317 | 136.55 |
| 03/12/2026 17:29 | 14414 | 136.55 |
| 03/12/2026 17:29 | 865 | 136.55 |
| 03/12/2026 17:29 | 2202 | 136.55 |
| 03/12/2026 17:29 | 30836 | 136.55 |
| 03/12/2026 17:29 | 4601 | 136.55 |
| 03/12/2026 17:29 | 3623 | 136.55 |
| 03/12/2026 17:29 | 10496 | 136.55 |
| 03/12/2026 17:29 | 1312 | 136.55 |
| 03/12/2026 17:29 | 164 | 136.55 |
| 03/12/2026 17:29 | 1558 | 136.55 |
| 03/12/2026 17:29 | 11299 | 136.55 |
| 03/12/2026 17:29 | 1361 | 136.55 |
| 03/12/2026 17:29 | 24 | 136.55 |
| 03/12/2026 17:29 | 16379 | 136.55 |
| 03/12/2026 17:29 | 1727 | 136.55 |
| 03/12/2026 17:29 | 2 | 136.55 |
| 03/12/2026 17:29 | 4128 | 136.55 |
| 03/12/2026 17:29 | 13218 | 136.55 |
| 03/12/2026 17:29 | 150 | 136.55 |
| 03/12/2026 17:29 | 93 | 136.55 |
| 03/12/2026 17:29 | 7549 | 136.55 |
| 03/12/2026 17:29 | 1432 | 136.55 |
| 03/12/2026 17:29 | 11 | 136.55 |
| 03/12/2026 17:29 | 1152 | 136.55 |
| 03/12/2026 17:29 | 3 | 136.55 |
| 03/12/2026 17:29 | 113 | 136.55 |
| 03/12/2026 17:29 | 1 | 136.55 |
| 03/12/2026 17:29 | 5688 | 136.55 |
| 03/12/2026 17:29 | 27978 | 136.55 |
| 03/12/2026 17:29 | 236 | 136.55 |
| 03/12/2026 17:29 | 11297 | 136.55 |
| 03/12/2026 17:29 | 466 | 136.55 |
| 03/12/2026 17:29 | 4732 | 136.55 |
| 03/12/2026 17:29 | 1352 | 136.55 |
| 03/12/2026 17:29 | 1784 | 136.55 |
| 03/12/2026 17:29 | 8742 | 136.55 |
| 03/12/2026 17:29 | 510 | 136.55 |
| 03/12/2026 17:29 | 4046 | 136.55 |
| 03/12/2026 17:29 | 4269 | 136.55 |
| 03/12/2026 17:29 | 5259 | 136.55 |
| 03/12/2026 17:29 | 8534 | 136.55 |
| 03/12/2026 17:29 | 52 | 136.55 |
| 03/12/2026 17:29 | 100 | 136.55 |
| 03/12/2026 17:29 | 144 | 136.55 |
| 03/12/2026 17:29 | 86 | 136.55 |
| 03/12/2026 17:29 | 661 | 136.55 |
| 03/12/2026 17:29 | 789 | 136.55 |
| 03/12/2026 17:29 | 12761 | 136.55 |
| 03/12/2026 17:29 | 1452 | 136.55 |
| 03/12/2026 17:29 | 1352 | 136.55 |
| 03/12/2026 17:29 | 12 | 136.55 |
| 03/12/2026 17:29 | 13 | 136.55 |
| 03/12/2026 17:29 | 39 | 136.55 |
| 03/12/2026 17:29 | 79726 | 136.55 |
| 03/12/2026 17:29 | 8915 | 136.55 |
| 03/12/2026 17:29 | 510 | 136.55 |
| 03/12/2026 17:29 | 29 | 136.55 |
| 03/12/2026 17:29 | 38791 | 136.55 |
| 03/12/2026 17:29 | 1900 | 136.55 |
| 03/12/2026 17:29 | 90 | 136.55 |
| 03/12/2026 17:29 | 332 | 136.55 |
| 03/12/2026 17:24 | 375 | 136.55 |
| 03/12/2026 17:24 | 483 | 136.55 |
| 03/12/2026 17:24 | 712 | 136.55 |
| 03/12/2026 17:24 | 711 | 136.55 |
| 03/12/2026 17:24 | 99 | 136.60 |
| 03/12/2026 17:24 | 1843 | 136.60 |
| 03/12/2026 17:24 | 9 | 136.60 |
| 03/12/2026 17:24 | 855 | 136.575 |
| 03/12/2026 17:24 | 401 | 136.60 |
| 03/12/2026 17:24 | 361 | 136.60 |
| 03/12/2026 17:24 | 505 | 136.60 |
| 03/12/2026 17:24 | 485 | 136.60 |
| 03/12/2026 17:24 | 1843 | 136.60 |
| 03/12/2026 17:24 | 295 | 136.60 |
| 03/12/2026 17:24 | 687 | 136.575 |
| 03/12/2026 17:24 | 100 | 136.575 |
| 03/12/2026 17:24 | 5 | 136.575 |
| 03/12/2026 17:24 | 29 | 136.575 |
| 03/12/2026 17:24 | 2 | 136.575 |
| 03/12/2026 17:24 | 629 | 136.55 |
| 03/12/2026 17:24 | 162 | 136.55 |
| 03/12/2026 17:24 | 602 | 136.55 |
| 03/12/2026 17:24 | 436 | 136.55 |
| 03/12/2026 17:24 | 1843 | 136.55 |
| 03/12/2026 17:24 | 688 | 136.55 |
| 03/12/2026 17:24 | 505 | 136.55 |
| 03/12/2026 17:24 | 1393 | 136.55 |
| 03/12/2026 17:24 | 680 | 136.55 |
| 03/12/2026 17:24 | 621 | 136.55 |
| 03/12/2026 17:24 | 1843 | 136.55 |
| 03/12/2026 17:24 | 20 | 136.60 |
| 03/12/2026 17:24 | 7 | 136.55 |
| 03/12/2026 17:24 | 1490 | 136.55 |
| 03/12/2026 17:24 | 138 | 136.55 |
| 03/12/2026 17:24 | 374 | 136.55 |
| 03/12/2026 17:24 | 667 | 136.55 |
| 03/12/2026 17:24 | 505 | 136.55 |
| 03/12/2026 17:24 | 10 | 136.55 |
| 03/12/2026 17:24 | 8 | 136.55 |
| 03/12/2026 17:24 | 10 | 136.55 |
| 03/12/2026 17:24 | 3750 | 136.55 |
| 03/12/2026 17:24 | 248 | 136.55 |
| 03/12/2026 17:24 | 241 | 136.55 |
| 03/12/2026 17:24 | 1843 | 136.55 |
| 03/12/2026 17:24 | 5 | 136.60 |
| 03/12/2026 17:24 | 1843 | 136.60 |
| 03/12/2026 17:24 | 505 | 136.60 |
| 03/12/2026 17:24 | 1573 | 136.60 |
| 03/12/2026 17:24 | 679 | 136.60 |
| 03/12/2026 17:24 | 196 | 136.65 |
| 03/12/2026 17:24 | 4 | 136.65 |
| 03/12/2026 17:24 | 7 | 136.60 |
| 03/12/2026 17:24 | 76 | 136.65 |
| 03/12/2026 17:24 | 140 | 136.65 |
| 03/12/2026 17:24 | 235 | 136.65 |
| 03/12/2026 17:24 | 3 | 136.65 |
| 03/12/2026 17:24 | 376 | 136.65 |
| 03/12/2026 17:24 | 101 | 136.65 |
| 03/12/2026 17:24 | 1742 | 136.65 |
| 03/12/2026 17:24 | 10 | 136.65 |
| 03/12/2026 17:24 | 4802 | 136.65 |
| 03/12/2026 17:24 | 337 | 136.65 |
| 03/12/2026 17:24 | 616 | 136.65 |
| 03/12/2026 17:24 | 956 | 136.65 |
| 03/12/2026 17:24 | 780 | 136.65 |
| 03/12/2026 17:24 | 286 | 136.65 |
| 03/12/2026 17:24 | 11 | 136.65 |
| 03/12/2026 17:24 | 295 | 136.65 |
| 03/12/2026 17:24 | 15 | 136.65 |
| 03/12/2026 17:24 | 18 | 136.65 |
| 03/12/2026 17:24 | 1843 | 136.65 |
| 03/12/2026 17:24 | 41 | 136.65 |
| 03/12/2026 17:24 | 15 | 136.65 |
| 03/12/2026 17:24 | 18 | 136.65 |
| 03/12/2026 17:24 | 207 | 136.65 |
| 03/12/2026 17:24 | 4 | 136.65 |
| 03/12/2026 17:24 | 1370 | 136.65 |
| 03/12/2026 17:24 | 72 | 136.65 |
| 03/12/2026 17:24 | 1428 | 136.65 |
| 03/12/2026 17:24 | 5 | 136.625 |
| 03/12/2026 17:24 | 390 | 136.65 |
| 03/12/2026 17:24 | 360 | 136.625 |
| 03/12/2026 17:24 | 25 | 136.65 |
| 03/12/2026 17:24 | 339 | 136.65 |
| 03/12/2026 17:24 | 185 | 136.65 |
| 03/12/2026 17:24 | 845 | 136.65 |
| 03/12/2026 17:24 | 1015 | 136.65 |
| 03/12/2026 17:24 | 401 | 136.65 |
| 03/12/2026 17:24 | 80 | 136.65 |
| 03/12/2026 17:24 | 719 | 136.65 |
| 03/12/2026 17:24 | 74 | 136.65 |
| 03/12/2026 17:24 | 160 | 136.65 |
| 03/12/2026 17:24 | 2560 | 136.65 |
| 03/12/2026 17:24 | 18 | 136.65 |
| 03/12/2026 17:24 | 270 | 136.65 |
| 03/12/2026 17:24 | 432 | 136.65 |
| 03/12/2026 17:24 | 698 | 136.60 |
| 03/12/2026 17:24 | 712 | 136.60 |
| 03/12/2026 17:24 | 1686 | 136.60 |
| 03/12/2026 17:24 | 1686 | 136.60 |
| 03/12/2026 17:24 | 1715 | 136.60 |
| 03/12/2026 17:24 | 479 | 136.60 |
| 03/12/2026 17:24 | 393 | 136.60 |
| 03/12/2026 17:24 | 505 | 136.60 |
| 03/12/2026 17:24 | 550 | 136.60 |
| 03/12/2026 17:24 | 412 | 136.60 |
| 03/12/2026 17:23 | 170 | 136.60 |
| 03/12/2026 17:23 | 12 | 136.60 |
| 03/12/2026 17:23 | 800 | 136.60 |
| 03/12/2026 17:23 | 492 | 136.60 |
| 03/12/2026 17:23 | 6508 | 136.60 |
| 03/12/2026 17:23 | 100 | 136.60 |
| 03/12/2026 17:23 | 37 | 136.65 |
| 03/12/2026 17:23 | 1500 | 136.60 |
| 03/12/2026 17:23 | 21 | 136.65 |
| 03/12/2026 17:23 | 7 | 136.65 |
| 03/12/2026 17:23 | 73 | 136.65 |
| 03/12/2026 17:23 | 47 | 136.65 |
| 03/12/2026 17:23 | 1 | 136.675 |
| 03/12/2026 17:23 | 213 | 136.70 |
| 03/12/2026 17:23 | 505 | 136.70 |
| 03/12/2026 17:23 | 550 | 136.70 |
| 03/12/2026 17:23 | 718 | 136.70 |
| 03/12/2026 17:23 | 433 | 136.70 |
| 03/12/2026 17:23 | 150 | 136.70 |
| 03/12/2026 17:23 | 27 | 136.70 |
| 03/12/2026 17:23 | 1682 | 136.70 |
| 03/12/2026 17:23 | 3 | 136.65 |
| 03/12/2026 17:23 | 350 | 136.65 |
| 03/12/2026 17:23 | 712 | 136.65 |
| 03/12/2026 17:23 | 510 | 136.65 |
| 03/12/2026 17:23 | 505 | 136.65 |
| 03/12/2026 17:23 | 7 | 136.65 |
| 03/12/2026 17:23 | 371 | 136.65 |
| 03/12/2026 17:23 | 3 | 136.65 |
| 03/12/2026 17:23 | 4731 | 136.65 |
| 03/12/2026 17:23 | 1111 | 136.65 |
| 03/12/2026 17:23 | 363 | 136.65 |
| 03/12/2026 17:23 | 73 | 136.65 |
| 03/12/2026 17:23 | 200 | 136.65 |
| 03/12/2026 17:23 | 317 | 136.65 |
| 03/12/2026 17:23 | 5 | 136.70 |
| 03/12/2026 17:23 | 5 | 136.70 |
| 03/12/2026 17:23 | 20 | 136.70 |
| 03/12/2026 17:23 | 100 | 136.70 |
| 03/12/2026 17:23 | 31 | 136.70 |
| 03/12/2026 17:23 | 4 | 136.70 |
| 03/12/2026 17:23 | 668 | 136.70 |
| 03/12/2026 17:23 | 5 | 136.70 |
| 03/12/2026 17:23 | 21 | 136.70 |
| 03/12/2026 17:23 | 2 | 136.70 |
| 03/12/2026 17:23 | 55 | 136.70 |
| 03/12/2026 17:22 | 219 | 136.70 |
| 03/12/2026 17:22 | 23 | 136.70 |
| 03/12/2026 17:22 | 150 | 136.70 |
| 03/12/2026 17:22 | 259 | 136.70 |
| 03/12/2026 17:22 | 505 | 136.70 |
| 03/12/2026 17:22 | 843 | 136.70 |
| 03/12/2026 17:22 | 1000 | 136.70 |
| 03/12/2026 17:22 | 500 | 136.70 |
| 03/12/2026 17:22 | 97 | 136.70 |
| 03/12/2026 17:22 | 7 | 136.70 |
| 03/12/2026 17:22 | 1 | 136.70 |
| 03/12/2026 17:22 | 10 | 136.70 |
| 03/12/2026 17:22 | 625 | 136.70 |
| 03/12/2026 17:22 | 10 | 136.70 |
| 03/12/2026 17:22 | 80 | 136.70 |
| 03/12/2026 17:22 | 3 | 136.70 |
| 03/12/2026 17:22 | 5 | 136.70 |
| 03/12/2026 17:22 | 200 | 136.75 |
| 03/12/2026 17:22 | 299 | 136.75 |
| 03/12/2026 17:22 | 5 | 136.75 |
| 03/12/2026 17:22 | 613 | 136.75 |
| 03/12/2026 17:22 | 118 | 136.75 |
| 03/12/2026 17:22 | 42 | 136.75 |
| 03/12/2026 17:22 | 5 | 136.75 |
| 03/12/2026 17:22 | 1 | 136.75 |
| 03/12/2026 17:22 | 100 | 136.75 |
| 03/12/2026 17:22 | 427 | 136.75 |
| 03/12/2026 17:22 | 333 | 136.75 |
| 03/12/2026 17:22 | 4 | 136.75 |
| 03/12/2026 17:22 | 553 | 136.75 |
| 03/12/2026 17:22 | 368 | 136.75 |
| 03/12/2026 17:22 | 669 | 136.75 |
| 03/12/2026 17:22 | 216 | 136.75 |
| 03/12/2026 17:22 | 145 | 136.75 |
| 03/12/2026 17:22 | 615 | 136.75 |
| 03/12/2026 17:22 | 308 | 136.75 |
| 03/12/2026 17:22 | 65 | 136.75 |
| 03/12/2026 17:22 | 21 | 136.75 |
| 03/12/2026 17:22 | 10 | 136.75 |
| 03/12/2026 17:22 | 403 | 136.75 |
| 03/12/2026 17:22 | 10 | 136.80 |
| 03/12/2026 17:22 | 240 | 136.80 |
| 03/12/2026 17:22 | 1843 | 136.80 |
| 03/12/2026 17:22 | 505 | 136.80 |
| 03/12/2026 17:22 | 688 | 136.80 |
| 03/12/2026 17:22 | 60 | 136.80 |
| 03/12/2026 17:22 | 1843 | 136.80 |
| 03/12/2026 17:22 | 138 | 136.80 |
| 03/12/2026 17:22 | 27 | 136.80 |
| 03/12/2026 17:22 | 342 | 136.80 |
| 03/12/2026 17:22 | 2055 | 136.80 |
| 03/12/2026 17:22 | 36 | 136.80 |
| 03/12/2026 17:22 | 5 | 136.80 |
| 03/12/2026 17:21 | 73 | 136.80 |
| 03/12/2026 17:21 | 300 | 136.80 |
| 03/12/2026 17:21 | 204 | 136.75 |
| 03/12/2026 17:21 | 205 | 136.75 |
| 03/12/2026 17:21 | 12 | 136.75 |
| 03/12/2026 17:21 | 88 | 136.75 |
| 03/12/2026 17:21 | 281 | 136.75 |
| 03/12/2026 17:21 | 986 | 136.75 |
| 03/12/2026 17:21 | 142 | 136.75 |
| 03/12/2026 17:21 | 216 | 136.75 |
| 03/12/2026 17:21 | 188 | 136.75 |
| 03/12/2026 17:21 | 28 | 136.75 |
| 03/12/2026 17:21 | 22 | 136.75 |
| 03/12/2026 17:21 | 304 | 136.75 |
| 03/12/2026 17:21 | 268 | 136.75 |
| 03/12/2026 17:21 | 232 | 136.75 |
| 03/12/2026 17:21 | 146 | 136.75 |
| 03/12/2026 17:21 | 354 | 136.75 |
| 03/12/2026 17:21 | 73 | 136.75 |
| 03/12/2026 17:21 | 75 | 136.70 |
| 03/12/2026 17:21 | 8 | 136.75 |
| 03/12/2026 17:21 | 918 | 136.70 |
| 03/12/2026 17:21 | 440 | 136.70 |
| 03/12/2026 17:21 | 57 | 136.70 |
| 03/12/2026 17:21 | 215 | 136.70 |
| 03/12/2026 17:21 | 5 | 136.75 |
| 03/12/2026 17:21 | 361 | 136.75 |
| 03/12/2026 17:21 | 71 | 136.70 |
| 03/12/2026 17:21 | 1843 | 136.70 |
| 03/12/2026 17:21 | 686 | 136.70 |
| 03/12/2026 17:21 | 205 | 136.70 |
| 03/12/2026 17:21 | 497 | 136.70 |
| 03/12/2026 17:21 | 91 | 136.70 |
| 03/12/2026 17:21 | 2511 | 136.70 |
| 03/12/2026 17:21 | 183 | 136.70 |
| 03/12/2026 17:21 | 14 | 136.70 |
| 03/12/2026 17:21 | 10 | 136.70 |
| 03/12/2026 17:21 | 21 | 136.70 |
| 03/12/2026 17:21 | 161 | 136.70 |
| 03/12/2026 17:21 | 200 | 136.70 |
| 03/12/2026 17:20 | 488 | 136.70 |
| 03/12/2026 17:20 | 45 | 136.70 |
| 03/12/2026 17:20 | 188 | 136.70 |
| 03/12/2026 17:20 | 1642 | 136.65 |
| 03/12/2026 17:20 | 270 | 136.65 |
| 03/12/2026 17:20 | 182 | 136.65 |
| 03/12/2026 17:20 | 270 | 136.65 |
| 03/12/2026 17:20 | 215 | 136.65 |
| 03/12/2026 17:20 | 505 | 136.65 |
| 03/12/2026 17:20 | 1843 | 136.65 |
| 03/12/2026 17:20 | 679 | 136.65 |
| 03/12/2026 17:20 | 350 | 136.70 |
| 03/12/2026 17:20 | 438 | 136.70 |
| 03/12/2026 17:20 | 657 | 136.70 |
| 03/12/2026 17:20 | 240 | 136.70 |
| 03/12/2026 17:20 | 320 | 136.70 |
| 03/12/2026 17:20 | 2744 | 136.70 |
| 03/12/2026 17:20 | 1814 | 136.70 |
| 03/12/2026 17:20 | 505 | 136.65 |
| 03/12/2026 17:20 | 1843 | 136.65 |
| 03/12/2026 17:20 | 397 | 136.65 |
| 03/12/2026 17:20 | 246 | 136.65 |
| 03/12/2026 17:20 | 216 | 136.65 |
| 03/12/2026 17:20 | 1000 | 136.65 |
| 03/12/2026 17:20 | 965 | 136.65 |
| 03/12/2026 17:20 | 679 | 136.65 |
| 03/12/2026 17:20 | 246 | 136.65 |
| 03/12/2026 17:20 | 29 | 136.65 |
| 03/12/2026 17:20 | 917 | 136.65 |
| 03/12/2026 17:20 | 215 | 136.65 |
| 03/12/2026 17:20 | 100 | 136.65 |
| 03/12/2026 17:20 | 67 | 136.65 |
| 03/12/2026 17:20 | 498 | 136.65 |
| 03/12/2026 17:20 | 205 | 136.65 |
| 03/12/2026 17:20 | 1593 | 136.65 |
| 03/12/2026 17:20 | 164 | 136.65 |
| 03/12/2026 17:20 | 10 | 136.65 |
| 03/12/2026 17:20 | 166 | 136.60 |
| 03/12/2026 17:20 | 1843 | 136.60 |
| 03/12/2026 17:20 | 119 | 136.60 |
| 03/12/2026 17:20 | 100 | 136.60 |
| 03/12/2026 17:20 | 95 | 136.60 |
| 03/12/2026 17:20 | 1 | 136.60 |
| 03/12/2026 17:20 | 958 | 136.60 |
| 03/12/2026 17:20 | 218 | 136.60 |
| 03/12/2026 17:20 | 15 | 136.65 |
| 03/12/2026 17:20 | 10 | 136.65 |
| 03/12/2026 17:20 | 26 | 136.65 |
| 03/12/2026 17:20 | 24 | 136.65 |
| 03/12/2026 17:20 | 1 | 136.65 |
| 03/12/2026 17:20 | 4 | 136.65 |
| 03/12/2026 17:20 | 5 | 136.60 |
| 03/12/2026 17:20 | 14 | 136.60 |
| 03/12/2026 17:20 | 10 | 136.65 |
| 03/12/2026 17:20 | 100 | 136.65 |
| 03/12/2026 17:20 | 50 | 136.65 |
| 03/12/2026 17:20 | 5 | 136.65 |
| 03/12/2026 17:20 | 12 | 136.65 |
| 03/12/2026 17:20 | 88 | 136.65 |
| 03/12/2026 17:19 | 314 | 136.65 |
| 03/12/2026 17:19 | 234 | 136.65 |
| 03/12/2026 17:19 | 8 | 136.65 |
| 03/12/2026 17:19 | 10 | 136.65 |
| 03/12/2026 17:19 | 1 | 136.65 |
| 03/12/2026 17:19 | 72 | 136.65 |
| 03/12/2026 17:19 | 995 | 136.65 |
| 03/12/2026 17:19 | 1713 | 136.65 |
| 03/12/2026 17:19 | 270 | 136.65 |
| 03/12/2026 17:19 | 1265 | 136.65 |
| 03/12/2026 17:19 | 1944 | 136.625 |
| 03/12/2026 17:19 | 1013 | 136.60 |
| 03/12/2026 17:19 | 426 | 136.60 |
| 03/12/2026 17:19 | 1324 | 136.60 |
| 03/12/2026 17:19 | 472 | 136.60 |
| 03/12/2026 17:19 | 3856 | 136.60 |
| 03/12/2026 17:19 | 633 | 136.60 |
| 03/12/2026 17:19 | 270 | 136.60 |
| 03/12/2026 17:19 | 620 | 136.60 |
| 03/12/2026 17:19 | 500 | 136.60 |
| 03/12/2026 17:19 | 73 | 136.60 |
| 03/12/2026 17:19 | 650 | 136.60 |
| 03/12/2026 17:19 | 667 | 136.60 |
| 03/12/2026 17:19 | 506 | 136.60 |
| 03/12/2026 17:19 | 50 | 136.60 |
| 03/12/2026 17:19 | 120 | 136.60 |
| 03/12/2026 17:19 | 214 | 136.60 |
| 03/12/2026 17:19 | 365 | 136.60 |
| 03/12/2026 17:19 | 50 | 136.60 |
| 03/12/2026 17:19 | 10 | 136.60 |
| 03/12/2026 17:19 | 200 | 136.65 |
| 03/12/2026 17:19 | 2927 | 136.625 |
| 03/12/2026 17:19 | 5 | 136.65 |
| 03/12/2026 17:19 | 36 | 136.65 |
| 03/12/2026 17:19 | 216 | 136.65 |
| 03/12/2026 17:19 | 18 | 136.65 |
| 03/12/2026 17:18 | 3 | 136.65 |
| 03/12/2026 17:18 | 50 | 136.65 |
| 03/12/2026 17:18 | 50 | 136.65 |
| 03/12/2026 17:18 | 2000 | 136.625 |
| 03/12/2026 17:18 | 496 | 136.65 |
| 03/12/2026 17:18 | 50 | 136.65 |
| 03/12/2026 17:18 | 1713 | 136.65 |
| 03/12/2026 17:18 | 1588 | 136.65 |
| 03/12/2026 17:18 | 230 | 136.65 |
| 03/12/2026 17:18 | 255 | 136.65 |
| 03/12/2026 17:18 | 270 | 136.65 |
| 03/12/2026 17:18 | 211 | 136.65 |
| 03/12/2026 17:18 | 1000 | 136.625 |
| 03/12/2026 17:18 | 19 | 136.65 |
| 03/12/2026 17:18 | 81 | 136.65 |
| 03/12/2026 17:18 | 18 | 136.65 |
| 03/12/2026 17:18 | 3 | 136.65 |
| 03/12/2026 17:18 | 30 | 136.65 |
| 03/12/2026 17:18 | 21 | 136.65 |
| 03/12/2026 17:18 | 4 | 136.65 |
| 03/12/2026 17:18 | 3 | 136.65 |
| 03/12/2026 17:18 | 600 | 136.60 |
| 03/12/2026 17:18 | 6 | 136.60 |
| 03/12/2026 17:18 | 50 | 136.60 |
| 03/12/2026 17:18 | 1000 | 136.60 |
| 03/12/2026 17:18 | 5 | 136.60 |
| 03/12/2026 17:18 | 655 | 136.60 |
| 03/12/2026 17:18 | 250 | 136.60 |
| 03/12/2026 17:18 | 1843 | 136.60 |
| 03/12/2026 17:18 | 1928 | 136.625 |
| 03/12/2026 17:18 | 256 | 136.65 |
| 03/12/2026 17:18 | 360 | 136.65 |
| 03/12/2026 17:18 | 20 | 136.70 |
| 03/12/2026 17:18 | 100 | 136.65 |
| 03/12/2026 17:18 | 682 | 136.65 |
| 03/12/2026 17:18 | 1843 | 136.65 |
| 03/12/2026 17:18 | 427 | 136.65 |
| 03/12/2026 17:18 | 5 | 136.65 |
| 03/12/2026 17:18 | 4 | 136.65 |
| 03/12/2026 17:18 | 2 | 136.65 |
| 03/12/2026 17:18 | 2274 | 136.625 |
| 03/12/2026 17:17 | 10 | 136.65 |
| 03/12/2026 17:17 | 60 | 136.65 |
| 03/12/2026 17:17 | 4 | 136.65 |
| 03/12/2026 17:17 | 36 | 136.65 |
| 03/12/2026 17:17 | 9 | 136.70 |
| 03/12/2026 17:17 | 712 | 136.70 |
| 03/12/2026 17:17 | 10 | 136.70 |
| 03/12/2026 17:17 | 505 | 136.70 |
| 03/12/2026 17:17 | 235 | 136.70 |
| 03/12/2026 17:17 | 35 | 136.70 |
| 03/12/2026 17:17 | 100 | 136.70 |
| 03/12/2026 17:17 | 10 | 136.70 |
| 03/12/2026 17:17 | 240 | 136.70 |
| 03/12/2026 17:17 | 218 | 136.70 |
| 03/12/2026 17:17 | 200 | 136.70 |
| 03/12/2026 17:17 | 153 | 136.70 |
| 03/12/2026 17:17 | 403 | 136.70 |
| 03/12/2026 17:17 | 385 | 136.70 |
| 03/12/2026 17:17 | 107 | 136.70 |
| 03/12/2026 17:17 | 3 | 136.725 |
| 03/12/2026 17:17 | 510 | 136.75 |
| 03/12/2026 17:17 | 100 | 136.75 |
| 03/12/2026 17:17 | 100 | 136.75 |
| 03/12/2026 17:17 | 10 | 136.75 |
| 03/12/2026 17:17 | 43 | 136.75 |
| 03/12/2026 17:17 | 23 | 136.75 |
| 03/12/2026 17:17 | 708 | 136.75 |
| 03/12/2026 17:17 | 433 | 136.75 |
| 03/12/2026 17:17 | 174 | 136.75 |
| 03/12/2026 17:17 | 69 | 136.75 |
| 03/12/2026 17:17 | 120 | 136.75 |
| 03/12/2026 17:17 | 816 | 136.75 |
| 03/12/2026 17:17 | 200 | 136.75 |
| 03/12/2026 17:17 | 200 | 136.70 |
| 03/12/2026 17:16 | 14 | 136.75 |
| 03/12/2026 17:16 | 5 | 136.75 |
| 03/12/2026 17:16 | 433 | 136.75 |
| 03/12/2026 17:16 | 72 | 136.75 |
| 03/12/2026 17:16 | 1843 | 136.75 |
| 03/12/2026 17:16 | 294 | 136.75 |
| 03/12/2026 17:16 | 237 | 136.75 |
| 03/12/2026 17:16 | 213 | 136.75 |
| 03/12/2026 17:16 | 205 | 136.75 |
| 03/12/2026 17:16 | 294 | 136.75 |
| 03/12/2026 17:16 | 174 | 136.75 |
| 03/12/2026 17:16 | 237 | 136.75 |
| 03/12/2026 17:16 | 57 | 136.75 |
| 03/12/2026 17:16 | 1032 | 136.75 |
| 03/12/2026 17:16 | 823 | 136.75 |
| 03/12/2026 17:16 | 290 | 136.75 |
| 03/12/2026 17:16 | 3325 | 136.725 |
| 03/12/2026 17:16 | 291 | 136.75 |
| 03/12/2026 17:16 | 407 | 136.75 |
| 03/12/2026 17:16 | 215 | 136.75 |
| 03/12/2026 17:16 | 15 | 136.75 |
| 03/12/2026 17:16 | 200 | 136.75 |
| 03/12/2026 17:16 | 10 | 136.70 |
| 03/12/2026 17:16 | 413 | 136.70 |
| 03/12/2026 17:16 | 205 | 136.70 |
| 03/12/2026 17:16 | 84 | 136.70 |
| 03/12/2026 17:16 | 204 | 136.70 |
| 03/12/2026 17:16 | 1403 | 136.70 |
| 03/12/2026 17:16 | 30 | 136.70 |
| 03/12/2026 17:16 | 364 | 136.70 |
| 03/12/2026 17:16 | 5 | 136.70 |
| 03/12/2026 17:16 | 3 | 136.70 |
| 03/12/2026 17:16 | 3 | 136.70 |
| 03/12/2026 17:16 | 5 | 136.70 |
| 03/12/2026 17:15 | 50 | 136.70 |
| 03/12/2026 17:15 | 580 | 136.70 |
| 03/12/2026 17:15 | 25 | 136.70 |
| 03/12/2026 17:15 | 13 | 136.70 |
| 03/12/2026 17:15 | 2487 | 136.675 |
| 03/12/2026 17:15 | 1 | 136.70 |
| 03/12/2026 17:15 | 3 | 136.70 |
| 03/12/2026 17:15 | 12 | 136.70 |
| 03/12/2026 17:15 | 25 | 136.70 |
| 03/12/2026 17:15 | 300 | 136.70 |
| 03/12/2026 17:15 | 50 | 136.70 |
| 03/12/2026 17:15 | 1000 | 136.675 |
| 03/12/2026 17:15 | 135 | 136.70 |
| 03/12/2026 17:14 | 80 | 136.70 |
| 03/12/2026 17:14 | 105 | 136.70 |
| 03/12/2026 17:14 | 111 | 136.70 |
| 03/12/2026 17:14 | 39 | 136.70 |
| 03/12/2026 17:14 | 177 | 136.70 |
| 03/12/2026 17:14 | 23 | 136.70 |
| 03/12/2026 17:14 | 97 | 136.65 |
| 03/12/2026 17:14 | 266 | 136.65 |
| 03/12/2026 17:14 | 624 | 136.65 |
| 03/12/2026 17:14 | 127 | 136.65 |
| 03/12/2026 17:14 | 2540 | 136.625 |
| 03/12/2026 17:14 | 441 | 136.65 |
| 03/12/2026 17:14 | 106 | 136.65 |
| 03/12/2026 17:14 | 94 | 136.65 |
| 03/12/2026 17:14 | 483 | 136.65 |
| 03/12/2026 17:14 | 105 | 136.65 |
| 03/12/2026 17:14 | 1445 | 136.65 |
| 03/12/2026 17:14 | 398 | 136.65 |
| 03/12/2026 17:14 | 500 | 136.70 |
| 03/12/2026 17:14 | 329 | 136.70 |
| 03/12/2026 17:14 | 669 | 136.70 |
| 03/12/2026 17:14 | 313 | 136.70 |
| 03/12/2026 17:14 | 313 | 136.70 |
| 03/12/2026 17:14 | 270 | 136.70 |
| 03/12/2026 17:14 | 1464 | 136.70 |
| 03/12/2026 17:14 | 167 | 136.65 |
| 03/12/2026 17:14 | 506 | 136.65 |
| 03/12/2026 17:14 | 270 | 136.65 |
| 03/12/2026 17:14 | 2240 | 136.65 |
| 03/12/2026 17:14 | 680 | 136.65 |
| 03/12/2026 17:14 | 1474 | 136.65 |
| 03/12/2026 17:14 | 584 | 136.65 |
| 03/12/2026 17:14 | 7360 | 136.625 |
| 03/12/2026 17:14 | 53 | 136.60 |
| 03/12/2026 17:14 | 128 | 136.60 |
| 03/12/2026 17:14 | 143 | 136.60 |
| 03/12/2026 17:14 | 308 | 136.60 |
| 03/12/2026 17:14 | 241 | 136.60 |
| 03/12/2026 17:14 | 994 | 136.60 |
| 03/12/2026 17:14 | 790 | 136.60 |
| 03/12/2026 17:14 | 431 | 136.60 |
| 03/12/2026 17:14 | 2838 | 136.60 |
| 03/12/2026 17:14 | 723 | 136.60 |
| 03/12/2026 17:14 | 538 | 136.55 |
| 03/12/2026 17:14 | 539 | 136.55 |
| 03/12/2026 17:14 | 337 | 136.55 |
| 03/12/2026 17:14 | 214 | 136.55 |
| 03/12/2026 17:14 | 143 | 136.55 |
| 03/12/2026 17:14 | 428 | 136.55 |
| 03/12/2026 17:14 | 789 | 136.55 |
| 03/12/2026 17:14 | 949 | 136.55 |
| 03/12/2026 17:14 | 5385 | 136.525 |
| 03/12/2026 17:13 | 1000 | 136.525 |
| 03/12/2026 17:13 | 6 | 136.55 |
| 03/12/2026 17:13 | 147 | 136.55 |
| 03/12/2026 17:13 | 200 | 136.55 |
| 03/12/2026 17:13 | 10 | 136.55 |
| 03/12/2026 17:13 | 100 | 136.55 |
| 03/12/2026 17:13 | 430 | 136.55 |
| 03/12/2026 17:13 | 66 | 136.55 |
| 03/12/2026 17:13 | 234 | 136.55 |
| 03/12/2026 17:13 | 10 | 136.55 |
| 03/12/2026 17:13 | 10 | 136.55 |
| 03/12/2026 17:13 | 4 | 136.55 |
| 03/12/2026 17:13 | 175 | 136.50 |
| 03/12/2026 17:13 | 14 | 136.50 |
| 03/12/2026 17:13 | 400 | 136.50 |
| 03/12/2026 17:13 | 200 | 136.50 |
| 03/12/2026 17:13 | 500 | 136.50 |
| 03/12/2026 17:13 | 145 | 136.50 |
| 03/12/2026 17:13 | 272 | 136.50 |
| 03/12/2026 17:13 | 143 | 136.50 |
| 03/12/2026 17:12 | 10 | 136.55 |
| 03/12/2026 17:12 | 2882 | 136.525 |
| 03/12/2026 17:12 | 100 | 136.55 |
| 03/12/2026 17:12 | 231 | 136.55 |
| 03/12/2026 17:12 | 271 | 136.55 |
| 03/12/2026 17:12 | 569 | 136.55 |
| 03/12/2026 17:12 | 248 | 136.55 |
| 03/12/2026 17:12 | 1034 | 136.55 |
| 03/12/2026 17:12 | 526 | 136.55 |
| 03/12/2026 17:12 | 11 | 136.55 |
| 03/12/2026 17:12 | 231 | 136.55 |
| 03/12/2026 17:12 | 559 | 136.55 |
| 03/12/2026 17:12 | 933 | 136.55 |
| 03/12/2026 17:12 | 271 | 136.55 |
| 03/12/2026 17:12 | 672 | 136.55 |
| 03/12/2026 17:12 | 2496 | 136.55 |
| 03/12/2026 17:12 | 341 | 136.55 |
| 03/12/2026 17:12 | 1341 | 136.55 |
| 03/12/2026 17:12 | 73 | 136.55 |
| 03/12/2026 17:12 | 30 | 136.55 |
| 03/12/2026 17:12 | 2 | 136.55 |
| 03/12/2026 17:12 | 700 | 136.55 |
| 03/12/2026 17:12 | 148 | 136.55 |
| 03/12/2026 17:12 | 152 | 136.55 |
| 03/12/2026 17:12 | 260 | 136.55 |
| 03/12/2026 17:12 | 4 | 136.55 |
| 03/12/2026 17:12 | 10 | 136.55 |
| 03/12/2026 17:12 | 281 | 136.50 |
| 03/12/2026 17:12 | 19 | 136.50 |
| 03/12/2026 17:12 | 36 | 136.55 |
| 03/12/2026 17:12 | 4 | 136.55 |
| 03/12/2026 17:12 | 2 | 136.55 |
| 03/12/2026 17:11 | 5 | 136.55 |
| 03/12/2026 17:11 | 10 | 136.55 |
| 03/12/2026 17:11 | 36 | 136.55 |
| 03/12/2026 17:11 | 6 | 136.55 |
| 03/12/2026 17:11 | 2 | 136.55 |
| 03/12/2026 17:11 | 439 | 136.55 |
| 03/12/2026 17:11 | 453 | 136.50 |
| 03/12/2026 17:11 | 154 | 136.50 |
| 03/12/2026 17:11 | 53 | 136.50 |
| 03/12/2026 17:11 | 427 | 136.50 |
| 03/12/2026 17:11 | 839 | 136.50 |
| 03/12/2026 17:11 | 1843 | 136.50 |
| 03/12/2026 17:11 | 441 | 136.50 |
| 03/12/2026 17:11 | 538 | 136.50 |
| 03/12/2026 17:11 | 660 | 136.475 |
| 03/12/2026 17:11 | 10 | 136.50 |
| 03/12/2026 17:11 | 68 | 136.50 |
| 03/12/2026 17:11 | 1843 | 136.50 |
| 03/12/2026 17:11 | 694 | 136.50 |
| 03/12/2026 17:11 | 3 | 136.50 |
| 03/12/2026 17:11 | 506 | 136.50 |
| 03/12/2026 17:11 | 25 | 136.50 |
| 03/12/2026 17:11 | 2352 | 136.50 |
| 03/12/2026 17:11 | 25 | 136.50 |
| 03/12/2026 17:11 | 4 | 136.50 |
| 03/12/2026 17:11 | 100 | 136.50 |
| 03/12/2026 17:11 | 2550 | 136.50 |
| 03/12/2026 17:11 | 3 | 136.50 |
| 03/12/2026 17:11 | 100 | 136.50 |
| 03/12/2026 17:11 | 3 | 136.50 |
| 03/12/2026 17:11 | 317 | 136.50 |
| 03/12/2026 17:11 | 1000 | 136.50 |
| 03/12/2026 17:11 | 2250 | 136.50 |
| 03/12/2026 17:11 | 100 | 136.50 |
| 03/12/2026 17:11 | 65 | 136.50 |
| 03/12/2026 17:11 | 600 | 136.50 |
| 03/12/2026 17:11 | 25 | 136.50 |
| 03/12/2026 17:11 | 20 | 136.525 |
| 03/12/2026 17:11 | 10 | 136.525 |
| 03/12/2026 17:11 | 100 | 136.525 |
| 03/12/2026 17:11 | 200 | 136.525 |
| 03/12/2026 17:11 | 91 | 136.55 |
| 03/12/2026 17:11 | 159 | 136.55 |
| 03/12/2026 17:11 | 1000 | 136.525 |
| 03/12/2026 17:11 | 669 | 136.55 |
| 03/12/2026 17:11 | 4 | 136.55 |
| 03/12/2026 17:11 | 78 | 136.55 |
| 03/12/2026 17:11 | 139 | 136.55 |
| 03/12/2026 17:11 | 3167 | 136.55 |
| 03/12/2026 17:11 | 342 | 136.55 |
| 03/12/2026 17:11 | 188 | 136.55 |
| 03/12/2026 17:11 | 72 | 136.55 |
| 03/12/2026 17:11 | 483 | 136.55 |
| 03/12/2026 17:11 | 239 | 136.55 |
| 03/12/2026 17:11 | 3 | 136.55 |
| 03/12/2026 17:10 | 2 | 136.60 |
| 03/12/2026 17:10 | 147 | 136.60 |
| 03/12/2026 17:10 | 1 | 136.60 |
| 03/12/2026 17:10 | 997 | 136.575 |
| 03/12/2026 17:10 | 10 | 136.60 |
| 03/12/2026 17:10 | 2 | 136.60 |
| 03/12/2026 17:10 | 3 | 136.55 |
| 03/12/2026 17:10 | 322 | 136.55 |
| 03/12/2026 17:10 | 72 | 136.55 |
| 03/12/2026 17:10 | 432 | 136.55 |
| 03/12/2026 17:10 | 307 | 136.55 |
| 03/12/2026 17:10 | 377 | 136.55 |
| 03/12/2026 17:10 | 2016 | 136.525 |
| 03/12/2026 17:10 | 3069 | 136.55 |
| 03/12/2026 17:10 | 384 | 136.55 |
| 03/12/2026 17:10 | 571 | 136.55 |
| 03/12/2026 17:10 | 585 | 136.55 |
| 03/12/2026 17:10 | 2 | 136.55 |
| 03/12/2026 17:10 | 200 | 136.55 |
| 03/12/2026 17:09 | 10 | 136.55 |
| 03/12/2026 17:09 | 6 | 136.55 |
| 03/12/2026 17:09 | 2792 | 136.525 |
| 03/12/2026 17:09 | 10 | 136.55 |
| 03/12/2026 17:09 | 1 | 136.50 |
| 03/12/2026 17:09 | 5 | 136.55 |
| 03/12/2026 17:09 | 85 | 136.55 |
| 03/12/2026 17:09 | 317 | 136.55 |
| 03/12/2026 17:09 | 696 | 136.55 |
| 03/12/2026 17:09 | 1000 | 136.575 |
| 03/12/2026 17:09 | 87 | 136.575 |
| 03/12/2026 17:09 | 791 | 136.575 |
| 03/12/2026 17:09 | 4787 | 136.55 |
| 03/12/2026 17:09 | 1563 | 136.55 |
| 03/12/2026 17:09 | 821 | 136.55 |
| 03/12/2026 17:09 | 883 | 136.55 |
| 03/12/2026 17:09 | 506 | 136.55 |
| 03/12/2026 17:09 | 414 | 136.55 |
| 03/12/2026 17:09 | 230 | 136.55 |
| 03/12/2026 17:09 | 1705 | 136.55 |
| 03/12/2026 17:09 | 845 | 136.50 |
| 03/12/2026 17:09 | 1 | 136.50 |
| 03/12/2026 17:09 | 5 | 136.50 |
| 03/12/2026 17:09 | 366 | 136.50 |
| 03/12/2026 17:09 | 5 | 136.50 |
| 03/12/2026 17:09 | 5 | 136.50 |
| 03/12/2026 17:09 | 49 | 136.50 |
| 03/12/2026 17:09 | 10 | 136.50 |
| 03/12/2026 17:09 | 5 | 136.50 |
| 03/12/2026 17:09 | 10 | 136.50 |
| 03/12/2026 17:09 | 20 | 136.50 |
| 03/12/2026 17:09 | 10 | 136.50 |
| 03/12/2026 17:09 | 30 | 136.50 |
| 03/12/2026 17:09 | 9 | 136.50 |
| 03/12/2026 17:09 | 10 | 136.50 |
| 03/12/2026 17:09 | 100 | 136.50 |
| 03/12/2026 17:09 | 100 | 136.50 |
| 03/12/2026 17:09 | 7 | 136.50 |
| 03/12/2026 17:09 | 4 | 136.50 |
| 03/12/2026 17:09 | 100 | 136.50 |
| 03/12/2026 17:09 | 50 | 136.50 |
| 03/12/2026 17:09 | 4 | 136.50 |
| 03/12/2026 17:09 | 45 | 136.55 |
| 03/12/2026 17:09 | 50 | 136.55 |
| 03/12/2026 17:09 | 4539 | 136.525 |
| 03/12/2026 17:09 | 50 | 136.55 |
| 03/12/2026 17:09 | 70 | 136.55 |
| 03/12/2026 17:09 | 1500 | 136.55 |
| 03/12/2026 17:09 | 612 | 136.55 |
| 03/12/2026 17:09 | 10 | 136.55 |
| 03/12/2026 17:09 | 368 | 136.55 |
| 03/12/2026 17:09 | 222 | 136.575 |
| 03/12/2026 17:09 | 240 | 136.575 |
| 03/12/2026 17:09 | 144 | 136.60 |
| 03/12/2026 17:09 | 10 | 136.60 |
| 03/12/2026 17:09 | 1282 | 136.60 |
| 03/12/2026 17:09 | 75 | 136.60 |
| 03/12/2026 17:09 | 300 | 136.60 |
| 03/12/2026 17:09 | 2597 | 136.60 |
| 03/12/2026 17:09 | 25 | 136.60 |
| 03/12/2026 17:09 | 5 | 136.60 |
| 03/12/2026 17:09 | 5 | 136.60 |
| 03/12/2026 17:09 | 73 | 136.60 |
| 03/12/2026 17:09 | 5 | 136.60 |
| 03/12/2026 17:09 | 200 | 136.60 |
| 03/12/2026 17:09 | 100 | 136.60 |
| 03/12/2026 17:09 | 80 | 136.60 |
| 03/12/2026 17:08 | 10 | 136.65 |
| 03/12/2026 17:08 | 10 | 136.65 |
| 03/12/2026 17:08 | 32 | 136.65 |
| 03/12/2026 17:08 | 114 | 136.65 |
| 03/12/2026 17:08 | 6 | 136.65 |
| 03/12/2026 17:08 | 14 | 136.65 |
| 03/12/2026 17:08 | 3 | 136.65 |
| 03/12/2026 17:08 | 6 | 136.65 |
| 03/12/2026 17:08 | 67 | 136.60 |
| 03/12/2026 17:08 | 5 | 136.60 |
| 03/12/2026 17:08 | 584 | 136.60 |
| 03/12/2026 17:08 | 16 | 136.60 |
| 03/12/2026 17:08 | 10 | 136.65 |
| 03/12/2026 17:08 | 164 | 136.65 |
| 03/12/2026 17:08 | 6 | 136.65 |
| 03/12/2026 17:08 | 3 | 136.65 |
| 03/12/2026 17:08 | 3 | 136.65 |
| 03/12/2026 17:08 | 10 | 136.70 |
| 03/12/2026 17:08 | 2 | 136.70 |
| 03/12/2026 17:08 | 10 | 136.70 |
| 03/12/2026 17:08 | 657 | 136.70 |
| 03/12/2026 17:08 | 50 | 136.70 |
| 03/12/2026 17:08 | 48 | 136.70 |
| 03/12/2026 17:08 | 2 | 136.70 |
| 03/12/2026 17:08 | 10 | 136.70 |
| 03/12/2026 17:08 | 200 | 136.70 |
| 03/12/2026 17:08 | 80 | 136.70 |
| 03/12/2026 17:08 | 100 | 136.70 |
| 03/12/2026 17:08 | 900 | 136.70 |
| 03/12/2026 17:08 | 12 | 136.70 |
| 03/12/2026 17:08 | 730 | 136.70 |
| 03/12/2026 17:08 | 10 | 136.70 |
| 03/12/2026 17:08 | 10 | 136.70 |
| 03/12/2026 17:08 | 100 | 136.70 |
| 03/12/2026 17:08 | 3 | 136.70 |
| 03/12/2026 17:08 | 36 | 136.70 |
| 03/12/2026 17:08 | 100 | 136.70 |
| 03/12/2026 17:08 | 3 | 136.70 |
| 03/12/2026 17:08 | 2 | 136.70 |
| 03/12/2026 17:08 | 731 | 136.70 |
| 03/12/2026 17:08 | 3000 | 136.70 |
| 03/12/2026 17:07 | 92 | 136.75 |
| 03/12/2026 17:07 | 328 | 136.725 |
| 03/12/2026 17:07 | 4 | 136.75 |
| 03/12/2026 17:07 | 300 | 136.725 |
| 03/12/2026 17:07 | 1 | 136.70 |
| 03/12/2026 17:07 | 500 | 136.75 |
| 03/12/2026 17:07 | 25 | 136.75 |
| 03/12/2026 17:07 | 150 | 136.75 |
| 03/12/2026 17:07 | 5 | 136.75 |
| 03/12/2026 17:07 | 520 | 136.75 |
| 03/12/2026 17:07 | 100 | 136.75 |
| 03/12/2026 17:07 | 482 | 136.75 |
| 03/12/2026 17:07 | 1500 | 136.75 |
| 03/12/2026 17:07 | 182 | 136.775 |
| 03/12/2026 17:07 | 50 | 136.75 |
| 03/12/2026 17:06 | 10 | 136.80 |
| 03/12/2026 17:06 | 18 | 136.75 |
| 03/12/2026 17:06 | 8 | 136.75 |
| 03/12/2026 17:06 | 5 | 136.75 |
| 03/12/2026 17:06 | 7 | 136.75 |
| 03/12/2026 17:06 | 5 | 136.75 |
| 03/12/2026 17:06 | 630 | 136.80 |
| 03/12/2026 17:06 | 50 | 136.80 |
| 03/12/2026 17:06 | 50 | 136.80 |
| 03/12/2026 17:06 | 200 | 136.80 |
| 03/12/2026 17:06 | 3 | 136.80 |
| 03/12/2026 17:06 | 219 | 136.80 |
| 03/12/2026 17:06 | 374 | 136.80 |
| 03/12/2026 17:06 | 403 | 136.80 |
| 03/12/2026 17:06 | 355 | 136.80 |
| 03/12/2026 17:06 | 36 | 136.80 |
| 03/12/2026 17:06 | 50 | 136.80 |
| 03/12/2026 17:06 | 10 | 136.80 |
| 03/12/2026 17:06 | 499 | 136.80 |
| 03/12/2026 17:06 | 6 | 136.80 |
| 03/12/2026 17:06 | 4 | 136.80 |
| 03/12/2026 17:06 | 2 | 136.85 |
| 03/12/2026 17:06 | 146 | 136.85 |
| 03/12/2026 17:06 | 20 | 136.85 |
| 03/12/2026 17:06 | 716 | 136.85 |
| 03/12/2026 17:06 | 1474 | 136.85 |
| 03/12/2026 17:06 | 505 | 136.85 |
| 03/12/2026 17:06 | 1752 | 136.85 |
| 03/12/2026 17:06 | 351 | 136.85 |
| 03/12/2026 17:06 | 1169 | 136.85 |
| 03/12/2026 17:06 | 300 | 136.85 |
| 03/12/2026 17:06 | 50 | 136.85 |
| 03/12/2026 17:06 | 5 | 136.85 |
| 03/12/2026 17:06 | 137 | 136.85 |
| 03/12/2026 17:06 | 3025 | 136.85 |
| 03/12/2026 17:05 | 1000 | 136.875 |
| 03/12/2026 17:05 | 50 | 136.85 |
| 03/12/2026 17:05 | 7 | 136.85 |
| 03/12/2026 17:05 | 3 | 136.85 |
| 03/12/2026 17:05 | 10 | 136.85 |
| 03/12/2026 17:05 | 20 | 136.85 |
| 03/12/2026 17:05 | 3 | 136.85 |
| 03/12/2026 17:05 | 584 | 136.85 |
| 03/12/2026 17:05 | 63 | 136.85 |
| 03/12/2026 17:05 | 200 | 136.85 |
| 03/12/2026 17:05 | 277 | 136.85 |
| 03/12/2026 17:05 | 200 | 136.85 |
| 03/12/2026 17:05 | 17 | 136.85 |
| 03/12/2026 17:05 | 33 | 136.85 |
| 03/12/2026 17:05 | 637 | 136.85 |
| 03/12/2026 17:05 | 5 | 136.85 |
| 03/12/2026 17:05 | 5 | 136.90 |
| 03/12/2026 17:05 | 10 | 136.90 |
| 03/12/2026 17:04 | 2 | 136.90 |
| 03/12/2026 17:04 | 350 | 136.85 |
| 03/12/2026 17:04 | 50 | 136.85 |
| 03/12/2026 17:04 | 1 | 136.90 |
| 03/12/2026 17:04 | 6909 | 136.875 |
| 03/12/2026 17:04 | 22 | 136.90 |
| 03/12/2026 17:04 | 28 | 136.90 |
| 03/12/2026 17:04 | 1620 | 136.875 |
| 03/12/2026 17:04 | 10 | 136.85 |
| 03/12/2026 17:04 | 706 | 136.85 |
| 03/12/2026 17:04 | 811 | 136.85 |
| 03/12/2026 17:04 | 314 | 136.85 |
| 03/12/2026 17:04 | 251 | 136.85 |
| 03/12/2026 17:04 | 58 | 136.85 |
| 03/12/2026 17:04 | 533 | 136.85 |
| 03/12/2026 17:04 | 505 | 136.85 |
| 03/12/2026 17:04 | 436 | 136.85 |
| 03/12/2026 17:04 | 5 | 136.80 |
| 03/12/2026 17:04 | 17 | 136.80 |
| 03/12/2026 17:04 | 2 | 136.85 |
| 03/12/2026 17:04 | 25 | 136.85 |
| 03/12/2026 17:04 | 10 | 136.85 |
| 03/12/2026 17:04 | 30 | 136.85 |
| 03/12/2026 17:04 | 25 | 136.85 |
| 03/12/2026 17:04 | 1100 | 136.85 |
| 03/12/2026 17:04 | 764 | 136.85 |
| 03/12/2026 17:04 | 210 | 136.85 |
| 03/12/2026 17:04 | 3 | 136.875 |
| 03/12/2026 17:03 | 150 | 136.875 |
| 03/12/2026 17:03 | 14 | 136.875 |
| 03/12/2026 17:03 | 2 | 136.90 |
| 03/12/2026 17:03 | 20 | 136.90 |
| 03/12/2026 17:03 | 1000 | 136.875 |
| 03/12/2026 17:03 | 8 | 136.875 |
| 03/12/2026 17:03 | 20 | 136.80 |
| 03/12/2026 17:03 | 73 | 136.90 |
| 03/12/2026 17:03 | 62 | 136.90 |
| 03/12/2026 17:03 | 50 | 136.90 |
| 03/12/2026 17:03 | 50 | 136.90 |
| 03/12/2026 17:03 | 15 | 136.90 |
| 03/12/2026 17:03 | 1400 | 136.85 |
| 03/12/2026 17:03 | 10 | 136.85 |
| 03/12/2026 17:03 | 300 | 136.85 |
| 03/12/2026 17:03 | 472 | 136.85 |
| 03/12/2026 17:03 | 129 | 136.85 |
| 03/12/2026 17:03 | 86 | 136.85 |
| 03/12/2026 17:03 | 130 | 136.85 |
| 03/12/2026 17:03 | 35 | 136.90 |
| 03/12/2026 17:02 | 50 | 136.85 |
| 03/12/2026 17:02 | 343 | 136.85 |
| 03/12/2026 17:02 | 25 | 136.80 |
| 03/12/2026 17:02 | 3 | 136.80 |
| 03/12/2026 17:02 | 1 | 136.85 |
| 03/12/2026 17:02 | 81 | 136.80 |
| 03/12/2026 17:02 | 19 | 136.80 |
| 03/12/2026 17:02 | 50 | 136.80 |
| 03/12/2026 17:02 | 30 | 136.80 |
| 03/12/2026 17:02 | 10 | 136.80 |
| 03/12/2026 17:02 | 10 | 136.80 |
| 03/12/2026 17:02 | 25 | 136.85 |
| 03/12/2026 17:02 | 135 | 136.85 |
| 03/12/2026 17:02 | 365 | 136.85 |
| 03/12/2026 17:02 | 219 | 136.85 |
| 03/12/2026 17:02 | 2 | 136.90 |
| 03/12/2026 17:02 | 3 | 136.90 |
| 03/12/2026 17:02 | 114 | 136.90 |
| 03/12/2026 17:01 | 100 | 136.85 |
| 03/12/2026 17:01 | 20 | 136.80 |
| 03/12/2026 17:01 | 173 | 136.85 |
| 03/12/2026 17:01 | 410 | 136.85 |
| 03/12/2026 17:01 | 586 | 136.85 |
| 03/12/2026 17:01 | 175 | 136.85 |
| 03/12/2026 17:01 | 280 | 136.90 |
| 03/12/2026 17:01 | 559 | 136.85 |
| 03/12/2026 17:01 | 1190 | 136.85 |
| 03/12/2026 17:01 | 421 | 136.85 |
| 03/12/2026 17:01 | 500 | 136.85 |
| 03/12/2026 17:01 | 36 | 136.85 |
| 03/12/2026 17:01 | 1841 | 136.80 |
| 03/12/2026 17:01 | 1780 | 136.80 |
| 03/12/2026 17:01 | 61 | 136.80 |
| 03/12/2026 17:01 | 271 | 136.80 |
| 03/12/2026 17:01 | 2112 | 136.775 |
| 03/12/2026 17:01 | 413 | 136.80 |
| 03/12/2026 17:01 | 416 | 136.80 |
| 03/12/2026 17:01 | 36 | 136.80 |
| 03/12/2026 17:01 | 45 | 136.80 |
| 03/12/2026 17:01 | 10 | 136.80 |
| 03/12/2026 17:01 | 33 | 136.80 |
| 03/12/2026 17:01 | 8 | 136.80 |
| 03/12/2026 17:01 | 25 | 136.80 |
| 03/12/2026 17:01 | 1 | 136.80 |
| 03/12/2026 17:01 | 100 | 136.80 |
| 03/12/2026 17:01 | 3 | 136.80 |
| 03/12/2026 17:01 | 200 | 136.80 |
| 03/12/2026 17:01 | 180 | 136.80 |
| 03/12/2026 17:01 | 488 | 136.80 |
| 03/12/2026 17:01 | 768 | 136.80 |
| 03/12/2026 17:01 | 344 | 136.80 |
| 03/12/2026 17:01 | 40 | 136.80 |
| 03/12/2026 17:01 | 248 | 136.80 |
| 03/12/2026 17:01 | 6 | 136.80 |
| 03/12/2026 17:01 | 5 | 136.80 |
| 03/12/2026 17:01 | 1 | 136.80 |
| 03/12/2026 17:01 | 146 | 136.80 |
| 03/12/2026 17:01 | 16 | 136.80 |
| 03/12/2026 17:01 | 6 | 136.80 |
| 03/12/2026 17:01 | 7 | 136.80 |
| 03/12/2026 17:01 | 30 | 136.80 |
| 03/12/2026 17:00 | 2 | 136.825 |
| 03/12/2026 17:00 | 10 | 136.85 |
| 03/12/2026 17:00 | 10 | 136.825 |
| 03/12/2026 17:00 | 7 | 136.85 |
| 03/12/2026 17:00 | 6 | 136.85 |
| 03/12/2026 17:00 | 2 | 136.85 |
| 03/12/2026 17:00 | 1 | 136.80 |
| 03/12/2026 17:00 | 29 | 136.80 |
| 03/12/2026 17:00 | 288 | 136.85 |
| 03/12/2026 17:00 | 212 | 136.825 |
| 03/12/2026 17:00 | 100 | 136.825 |
| 03/12/2026 17:00 | 20 | 136.80 |
| 03/12/2026 17:00 | 451 | 136.85 |
| 03/12/2026 17:00 | 70 | 136.85 |
| 03/12/2026 17:00 | 56 | 136.85 |
| 03/12/2026 17:00 | 9 | 136.85 |