Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.60
+0.10
(
+1.82% )
|
5.61
|
4,800 |
5.62
|
12,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.60 |
| 08/14/2026 23:20 | � | 5.60 |
| 08/14/2026 22:30 | � | 5.60 |
| 08/14/2026 22:00 | � | 5.60 |
| 08/14/2026 22:00 | 130143 | 5.60 |
| 08/14/2026 21:59 | 9 | 5.62 |
| 08/14/2026 21:59 | 100 | 5.62 |
| 08/14/2026 21:59 | 100 | 5.615 |
| 08/14/2026 21:59 | 100 | 5.615 |
| 08/14/2026 21:59 | 100 | 5.615 |
| 08/14/2026 21:59 | 100 | 5.615 |
| 08/14/2026 21:59 | 100 | 5.615 |
| 08/14/2026 21:59 | 100 | 5.615 |
| 08/14/2026 21:59 | 400 | 5.615 |
| 08/14/2026 21:59 | 100 | 5.615 |
| 08/14/2026 21:59 | 100 | 5.615 |
| 08/14/2026 21:59 | 100 | 5.615 |
| 08/14/2026 21:59 | 64 | 5.61 |
| 08/14/2026 21:59 | 136 | 5.61 |
| 08/14/2026 21:59 | 78 | 5.61 |
| 08/14/2026 21:59 | 660 | 5.61 |
| 08/14/2026 21:59 | 1075 | 5.61 |
| 08/14/2026 21:59 | 135 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 300 | 5.61 |
| 08/14/2026 21:59 | 707 | 5.61 |
| 08/14/2026 21:59 | 318 | 5.61 |
| 08/14/2026 21:59 | 1 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 52 | 5.61 |
| 08/14/2026 21:59 | 44 | 5.61 |
| 08/14/2026 21:59 | 625 | 5.61 |
| 08/14/2026 21:59 | 25 | 5.61 |
| 08/14/2026 21:59 | 475 | 5.61 |
| 08/14/2026 21:59 | 372 | 5.61 |
| 08/14/2026 21:59 | 99 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.605 |
| 08/14/2026 21:59 | 100 | 5.605 |
| 08/14/2026 21:59 | 100 | 5.605 |
| 08/14/2026 21:59 | 10 | 5.605 |
| 08/14/2026 21:59 | 520 | 5.605 |
| 08/14/2026 21:59 | 58 | 5.605 |
| 08/14/2026 21:59 | 10 | 5.605 |
| 08/14/2026 21:59 | 732 | 5.605 |
| 08/14/2026 21:59 | 100 | 5.605 |
| 08/14/2026 21:59 | 400 | 5.605 |
| 08/14/2026 21:59 | 300 | 5.605 |
| 08/14/2026 21:59 | 100 | 5.605 |
| 08/14/2026 21:59 | 10 | 5.605 |
| 08/14/2026 21:59 | 585 | 5.605 |
| 08/14/2026 21:59 | 96 | 5.605 |
| 08/14/2026 21:59 | 1340 | 5.60 |
| 08/14/2026 21:59 | 108 | 5.605 |
| 08/14/2026 21:59 | 100 | 5.605 |
| 08/14/2026 21:59 | 732 | 5.605 |
| 08/14/2026 21:59 | 10 | 5.605 |
| 08/14/2026 21:59 | 400 | 5.605 |
| 08/14/2026 21:59 | 300 | 5.605 |
| 08/14/2026 21:59 | 100 | 5.605 |
| 08/14/2026 21:59 | 240 | 5.605 |
| 08/14/2026 21:59 | 10 | 5.605 |
| 08/14/2026 21:59 | 60 | 5.605 |
| 08/14/2026 21:59 | 40 | 5.605 |
| 08/14/2026 21:59 | 119 | 5.60 |
| 08/14/2026 21:59 | 81 | 5.60 |
| 08/14/2026 21:59 | 502 | 5.60 |
| 08/14/2026 21:59 | 100 | 5.60 |
| 08/14/2026 21:59 | 100 | 5.60 |
| 08/14/2026 21:59 | 100 | 5.60 |
| 08/14/2026 21:59 | 712 | 5.60 |
| 08/14/2026 21:59 | 100 | 5.60 |
| 08/14/2026 21:59 | 1500 | 5.60 |
| 08/14/2026 21:59 | 45 | 5.60 |
| 08/14/2026 21:59 | 500 | 5.60 |
| 08/14/2026 21:59 | 69 | 5.60 |
| 08/14/2026 21:59 | 1 | 5.60 |
| 08/14/2026 21:59 | 1 | 5.60 |
| 08/14/2026 21:59 | 1 | 5.60 |
| 08/14/2026 21:59 | 1 | 5.60 |
| 08/14/2026 21:59 | 1 | 5.60 |
| 08/14/2026 21:59 | 1 | 5.60 |
| 08/14/2026 21:58 | 1 | 5.60 |
| 08/14/2026 21:58 | 1 | 5.60 |
| 08/14/2026 21:58 | 18 | 5.595 |
| 08/14/2026 21:58 | 1 | 5.60 |
| 08/14/2026 21:58 | 1 | 5.60 |
| 08/14/2026 21:58 | 1 | 5.60 |
| 08/14/2026 21:58 | 200 | 5.60 |
| 08/14/2026 21:58 | 100 | 5.60 |
| 08/14/2026 21:58 | 120 | 5.60 |
| 08/14/2026 21:58 | 200 | 5.60 |
| 08/14/2026 21:58 | 1500 | 5.60 |
| 08/14/2026 21:58 | 600 | 5.60 |
| 08/14/2026 21:58 | 1100 | 5.60 |
| 08/14/2026 21:58 | 200 | 5.60 |
| 08/14/2026 21:58 | 100 | 5.60 |
| 08/14/2026 21:58 | 780 | 5.60 |
| 08/14/2026 21:58 | 1900 | 5.60 |
| 08/14/2026 21:58 | 300 | 5.60 |
| 08/14/2026 21:58 | 800 | 5.60 |
| 08/14/2026 21:58 | 50 | 5.595 |
| 08/14/2026 21:58 | 10 | 5.595 |
| 08/14/2026 21:58 | 50 | 5.595 |
| 08/14/2026 21:58 | 280 | 5.595 |
| 08/14/2026 21:58 | 100 | 5.595 |
| 08/14/2026 21:58 | 732 | 5.595 |
| 08/14/2026 21:58 | 210 | 5.595 |
| 08/14/2026 21:58 | 80 | 5.595 |
| 08/14/2026 21:58 | 10 | 5.595 |
| 08/14/2026 21:58 | 60 | 5.595 |
| 08/14/2026 21:58 | 10 | 5.595 |
| 08/14/2026 21:58 | 668 | 5.595 |
| 08/14/2026 21:58 | 170 | 5.595 |
| 08/14/2026 21:58 | 130 | 5.595 |
| 08/14/2026 21:58 | 134 | 5.595 |
| 08/14/2026 21:58 | 26 | 5.595 |
| 08/14/2026 21:58 | 10 | 5.595 |
| 08/14/2026 21:58 | 200 | 5.595 |
| 08/14/2026 21:58 | 6 | 5.60 |
| 08/14/2026 21:58 | 9 | 5.60 |
| 08/14/2026 21:58 | 200 | 5.60 |
| 08/14/2026 21:58 | 1200 | 5.60 |
| 08/14/2026 21:58 | 52 | 5.60 |
| 08/14/2026 21:58 | 100 | 5.60 |
| 08/14/2026 21:58 | 188 | 5.60 |
| 08/14/2026 21:58 | 512 | 5.60 |
| 08/14/2026 21:58 | 100 | 5.60 |
| 08/14/2026 21:58 | 200 | 5.60 |
| 08/14/2026 21:58 | 100 | 5.60 |
| 08/14/2026 21:58 | 500 | 5.60 |
| 08/14/2026 21:58 | 999 | 5.60 |
| 08/14/2026 21:58 | 800 | 5.60 |
| 08/14/2026 21:58 | 4 | 5.60 |
| 08/14/2026 21:58 | 28 | 5.60 |
| 08/14/2026 21:58 | 100 | 5.60 |
| 08/14/2026 21:58 | 100 | 5.60 |
| 08/14/2026 21:58 | 507 | 5.60 |
| 08/14/2026 21:58 | 1493 | 5.60 |
| 08/14/2026 21:58 | 1105 | 5.60 |
| 08/14/2026 21:58 | 395 | 5.60 |
| 08/14/2026 21:58 | 100 | 5.60 |
| 08/14/2026 21:58 | 300 | 5.60 |
| 08/14/2026 21:58 | 100 | 5.60 |
| 08/14/2026 21:58 | 3 | 5.60 |
| 08/14/2026 21:58 | 38 | 5.60 |
| 08/14/2026 21:58 | 100 | 5.60 |
| 08/14/2026 21:58 | 24 | 5.60 |
| 08/14/2026 21:58 | 200 | 5.60 |
| 08/14/2026 21:58 | 300 | 5.60 |
| 08/14/2026 21:58 | 348 | 5.60 |
| 08/14/2026 21:58 | 130 | 5.60 |
| 08/14/2026 21:58 | 678 | 5.60 |
| 08/14/2026 21:58 | 1022 | 5.60 |
| 08/14/2026 21:58 | 900 | 5.60 |
| 08/14/2026 21:58 | 678 | 5.60 |
| 08/14/2026 21:58 | 300 | 5.60 |
| 08/14/2026 21:58 | 1800 | 5.60 |
| 08/14/2026 21:58 | 1200 | 5.60 |
| 08/14/2026 21:58 | 397 | 5.60 |
| 08/14/2026 21:58 | 1 | 5.595 |
| 08/14/2026 21:58 | 1 | 5.60 |
| 08/14/2026 21:57 | 1 | 5.595 |
| 08/14/2026 21:57 | 1 | 5.60 |
| 08/14/2026 21:57 | 200 | 5.595 |
| 08/14/2026 21:57 | 1 | 5.60 |
| 08/14/2026 21:57 | 200 | 5.595 |
| 08/14/2026 21:57 | 99 | 5.595 |
| 08/14/2026 21:57 | 1 | 5.595 |
| 08/14/2026 21:57 | 100 | 5.595 |
| 08/14/2026 21:57 | 98 | 5.60 |
| 08/14/2026 21:57 | 2 | 5.60 |
| 08/14/2026 21:57 | 100 | 5.60 |
| 08/14/2026 21:57 | 40 | 5.60 |
| 08/14/2026 21:57 | 100 | 5.60 |
| 08/14/2026 21:57 | 20 | 5.60 |
| 08/14/2026 21:57 | 108 | 5.60 |
| 08/14/2026 21:57 | 700 | 5.60 |
| 08/14/2026 21:57 | 440 | 5.60 |
| 08/14/2026 21:57 | 800 | 5.60 |
| 08/14/2026 21:57 | 9 | 5.60 |
| 08/14/2026 21:57 | 400 | 5.60 |
| 08/14/2026 21:57 | 33 | 5.60 |
| 08/14/2026 21:57 | 1600 | 5.60 |
| 08/14/2026 21:57 | 13 | 5.60 |
| 08/14/2026 21:57 | 87 | 5.60 |
| 08/14/2026 21:57 | 500 | 5.60 |
| 08/14/2026 21:57 | 100 | 5.605 |
| 08/14/2026 21:57 | 100 | 5.605 |
| 08/14/2026 21:57 | 35 | 5.605 |
| 08/14/2026 21:57 | 100 | 5.605 |
| 08/14/2026 21:57 | 100 | 5.605 |
| 08/14/2026 21:57 | 175 | 5.605 |
| 08/14/2026 21:57 | 125 | 5.605 |
| 08/14/2026 21:57 | 23 | 5.605 |
| 08/14/2026 21:57 | 25 | 5.605 |
| 08/14/2026 21:57 | 75 | 5.605 |
| 08/14/2026 21:57 | 50 | 5.605 |
| 08/14/2026 21:57 | 125 | 5.605 |
| 08/14/2026 21:57 | 125 | 5.605 |
| 08/14/2026 21:57 | 100 | 5.605 |
| 08/14/2026 21:57 | 200 | 5.605 |
| 08/14/2026 21:57 | 17 | 5.605 |
| 08/14/2026 21:57 | 99 | 5.605 |
| 08/14/2026 21:57 | 33 | 5.605 |
| 08/14/2026 21:57 | 10 | 5.605 |
| 08/14/2026 21:57 | 58 | 5.605 |
| 08/14/2026 21:57 | 58 | 5.605 |
| 08/14/2026 21:56 | 1 | 5.61 |
| 08/14/2026 21:56 | 200 | 5.61 |
| 08/14/2026 21:56 | 300 | 5.61 |
| 08/14/2026 21:56 | 300 | 5.61 |
| 08/14/2026 21:56 | 200 | 5.61 |
| 08/14/2026 21:56 | 200 | 5.61 |
| 08/14/2026 21:56 | 112 | 5.61 |
| 08/14/2026 21:56 | 588 | 5.61 |
| 08/14/2026 21:56 | 366 | 5.61 |
| 08/14/2026 21:56 | 34 | 5.61 |
| 08/14/2026 21:56 | 100 | 5.61 |
| 08/14/2026 21:56 | 820 | 5.61 |
| 08/14/2026 21:56 | 470 | 5.61 |
| 08/14/2026 21:56 | 200 | 5.61 |
| 08/14/2026 21:56 | 100 | 5.61 |
| 08/14/2026 21:56 | 184 | 5.61 |
| 08/14/2026 21:56 | 116 | 5.61 |
| 08/14/2026 21:56 | 100 | 5.61 |
| 08/14/2026 21:56 | 200 | 5.61 |
| 08/14/2026 21:56 | 1200 | 5.61 |
| 08/14/2026 21:56 | 1246 | 5.61 |
| 08/14/2026 21:56 | 354 | 5.61 |
| 08/14/2026 21:56 | 200 | 5.61 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 37 | 5.615 |
| 08/14/2026 21:56 | 99 | 5.615 |
| 08/14/2026 21:56 | 70 | 5.615 |
| 08/14/2026 21:56 | 230 | 5.615 |
| 08/14/2026 21:56 | 202 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 200 | 5.615 |
| 08/14/2026 21:56 | 200 | 5.615 |
| 08/14/2026 21:56 | 200 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 101 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 28 | 5.615 |
| 08/14/2026 21:56 | 42 | 5.615 |
| 08/14/2026 21:56 | 29 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 1 | 5.62 |
| 08/14/2026 21:56 | 1 | 5.615 |
| 08/14/2026 21:56 | 1 | 5.62 |
| 08/14/2026 21:55 | 1 | 5.615 |
| 08/14/2026 21:55 | 1 | 5.62 |
| 08/14/2026 21:55 | 3 | 5.615 |
| 08/14/2026 21:55 | 1 | 5.62 |
| 08/14/2026 21:55 | 100 | 5.615 |
| 08/14/2026 21:55 | 700 | 5.61 |
| 08/14/2026 21:55 | 100 | 5.61 |
| 08/14/2026 21:55 | 12 | 5.61 |
| 08/14/2026 21:55 | 188 | 5.61 |
| 08/14/2026 21:55 | 100 | 5.61 |
| 08/14/2026 21:55 | 200 | 5.61 |
| 08/14/2026 21:55 | 1056 | 5.61 |
| 08/14/2026 21:55 | 444 | 5.61 |
| 08/14/2026 21:55 | 100 | 5.61 |
| 08/14/2026 21:55 | 400 | 5.61 |
| 08/14/2026 21:55 | 500 | 5.61 |
| 08/14/2026 21:55 | 100 | 5.615 |
| 08/14/2026 21:54 | 18 | 5.62 |
| 08/14/2026 21:54 | 18 | 5.62 |
| 08/14/2026 21:54 | 18 | 5.61 |
| 08/14/2026 21:54 | 18 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.615 |
| 08/14/2026 21:54 | 100 | 5.615 |
| 08/14/2026 21:54 | 54 | 5.615 |
| 08/14/2026 21:54 | 500 | 5.61 |
| 08/14/2026 21:54 | 200 | 5.61 |
| 08/14/2026 21:54 | 200 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.61 |
| 08/14/2026 21:54 | 200 | 5.61 |
| 08/14/2026 21:54 | 200 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.61 |
| 08/14/2026 21:54 | 200 | 5.61 |
| 08/14/2026 21:54 | 360 | 5.61 |
| 08/14/2026 21:54 | 18 | 5.61 |
| 08/14/2026 21:54 | 18 | 5.61 |
| 08/14/2026 21:54 | 4 | 5.615 |
| 08/14/2026 21:54 | 100 | 5.615 |
| 08/14/2026 21:54 | 10 | 5.615 |
| 08/14/2026 21:54 | 86 | 5.615 |
| 08/14/2026 21:54 | 4 | 5.615 |
| 08/14/2026 21:54 | 47 | 5.615 |
| 08/14/2026 21:54 | 49 | 5.615 |
| 08/14/2026 21:54 | 51 | 5.615 |
| 08/14/2026 21:54 | 49 | 5.615 |
| 08/14/2026 21:54 | 72 | 5.615 |
| 08/14/2026 21:54 | 25 | 5.615 |
| 08/14/2026 21:54 | 100 | 5.615 |
| 08/14/2026 21:54 | 1 | 5.615 |
| 08/14/2026 21:53 | 100 | 5.615 |
| 08/14/2026 21:53 | 100 | 5.62 |
| 08/14/2026 21:53 | 100 | 5.62 |
| 08/14/2026 21:53 | 200 | 5.62 |
| 08/14/2026 21:53 | 400 | 5.62 |
| 08/14/2026 21:53 | 1200 | 5.62 |
| 08/14/2026 21:53 | 400 | 5.62 |
| 08/14/2026 21:53 | 126 | 5.62 |
| 08/14/2026 21:53 | 274 | 5.62 |
| 08/14/2026 21:53 | 200 | 5.62 |
| 08/14/2026 21:53 | 800 | 5.62 |
| 08/14/2026 21:53 | 280 | 5.62 |
| 08/14/2026 21:53 | 200 | 5.62 |
| 08/14/2026 21:53 | 100 | 5.62 |
| 08/14/2026 21:53 | 400 | 5.62 |
| 08/14/2026 21:53 | 600 | 5.62 |
| 08/14/2026 21:53 | 50 | 5.625 |
| 08/14/2026 21:53 | 100 | 5.625 |
| 08/14/2026 21:53 | 74 | 5.625 |
| 08/14/2026 21:53 | 126 | 5.625 |
| 08/14/2026 21:53 | 100 | 5.625 |
| 08/14/2026 21:53 | 100 | 5.625 |
| 08/14/2026 21:53 | 1 | 5.625 |
| 08/14/2026 21:53 | 72 | 5.625 |
| 08/14/2026 21:53 | 100 | 5.625 |
| 08/14/2026 21:53 | 100 | 5.625 |
| 08/14/2026 21:53 | 2 | 5.625 |
| 08/14/2026 21:53 | 100 | 5.625 |
| 08/14/2026 21:53 | 100 | 5.625 |
| 08/14/2026 21:53 | 100 | 5.625 |
| 08/14/2026 21:53 | 200 | 5.625 |
| 08/14/2026 21:53 | 100 | 5.625 |
| 08/14/2026 21:53 | 150 | 5.625 |
| 08/14/2026 21:53 | 125 | 5.625 |
| 08/14/2026 21:53 | 125 | 5.625 |
| 08/14/2026 21:53 | 25 | 5.625 |
| 08/14/2026 21:53 | 25 | 5.625 |
| 08/14/2026 21:53 | 100 | 5.625 |
| 08/14/2026 21:53 | 70 | 5.625 |
| 08/14/2026 21:53 | 400 | 5.625 |
| 08/14/2026 21:53 | 30 | 5.625 |
| 08/14/2026 21:53 | 70 | 5.625 |
| 08/14/2026 21:53 | 100 | 5.625 |
| 08/14/2026 21:53 | 100 | 5.63 |
| 08/14/2026 21:53 | 100 | 5.63 |
| 08/14/2026 21:53 | 400 | 5.63 |
| 08/14/2026 21:53 | 200 | 5.63 |
| 08/14/2026 21:53 | 100 | 5.63 |
| 08/14/2026 21:53 | 226 | 5.63 |
| 08/14/2026 21:53 | 100 | 5.63 |
| 08/14/2026 21:53 | 226 | 5.63 |
| 08/14/2026 21:53 | 226 | 5.63 |
| 08/14/2026 21:53 | 100 | 5.63 |
| 08/14/2026 21:53 | 500 | 5.63 |
| 08/14/2026 21:53 | 300 | 5.63 |
| 08/14/2026 21:53 | 500 | 5.63 |
| 08/14/2026 21:53 | 100 | 5.63 |
| 08/14/2026 21:53 | 900 | 5.63 |
| 08/14/2026 21:53 | 500 | 5.63 |
| 08/14/2026 21:53 | 100 | 5.635 |
| 08/14/2026 21:53 | 100 | 5.635 |
| 08/14/2026 21:53 | 5 | 5.635 |
| 08/14/2026 21:53 | 400 | 5.63 |
| 08/14/2026 21:53 | 100 | 5.63 |
| 08/14/2026 21:53 | 500 | 5.63 |
| 08/14/2026 21:53 | 18 | 5.63 |
| 08/14/2026 21:53 | 18 | 5.63 |
| 08/14/2026 21:52 | 75 | 5.625 |
| 08/14/2026 21:52 | 1 | 5.625 |
| 08/14/2026 21:52 | 5 | 5.625 |
| 08/14/2026 21:52 | 100 | 5.625 |
| 08/14/2026 21:52 | 125 | 5.625 |
| 08/14/2026 21:52 | 100 | 5.625 |
| 08/14/2026 21:52 | 84 | 5.625 |
| 08/14/2026 21:52 | 100 | 5.625 |
| 08/14/2026 21:52 | 100 | 5.625 |
| 08/14/2026 21:52 | 100 | 5.625 |
| 08/14/2026 21:52 | 100 | 5.625 |
| 08/14/2026 21:52 | 100 | 5.625 |
| 08/14/2026 21:52 | 100 | 5.625 |
| 08/14/2026 21:52 | 100 | 5.625 |
| 08/14/2026 21:52 | 900 | 5.62 |
| 08/14/2026 21:52 | 12 | 5.62 |
| 08/14/2026 21:52 | 700 | 5.62 |
| 08/14/2026 21:52 | 100 | 5.62 |
| 08/14/2026 21:52 | 200 | 5.62 |
| 08/14/2026 21:52 | 100 | 5.615 |
| 08/14/2026 21:51 | 400 | 5.615 |
| 08/14/2026 21:51 | 10 | 5.615 |
| 08/14/2026 21:51 | 45 | 5.615 |
| 08/14/2026 21:51 | 100 | 5.615 |
| 08/14/2026 21:51 | 100 | 5.615 |
| 08/14/2026 21:51 | 10 | 5.615 |
| 08/14/2026 21:51 | 100 | 5.615 |
| 08/14/2026 21:50 | 500 | 5.61 |
| 08/14/2026 21:50 | 500 | 5.61 |
| 08/14/2026 21:50 | 400 | 5.61 |
| 08/14/2026 21:50 | 64 | 5.61 |
| 08/14/2026 21:50 | 136 | 5.61 |
| 08/14/2026 21:50 | 64 | 5.61 |
| 08/14/2026 21:50 | 200 | 5.61 |
| 08/14/2026 21:50 | 18 | 5.61 |
| 08/14/2026 21:50 | 18 | 5.61 |
| 08/14/2026 21:45 | 257 | 5.605 |
| 08/14/2026 21:45 | 10 | 5.605 |
| 08/14/2026 21:45 | 65 | 5.605 |
| 08/14/2026 21:44 | 100 | 5.605 |
| 08/14/2026 21:44 | 14 | 5.605 |
| 08/14/2026 21:44 | 400 | 5.60 |
| 08/14/2026 21:44 | 800 | 5.60 |
| 08/14/2026 21:44 | 82 | 5.60 |
| 08/14/2026 21:44 | 118 | 5.60 |
| 08/14/2026 21:41 | 40 | 5.595 |
| 08/14/2026 21:41 | 83 | 5.595 |
| 08/14/2026 21:41 | 100 | 5.595 |
| 08/14/2026 21:41 | 100 | 5.595 |
| 08/14/2026 21:41 | 38 | 5.595 |
| 08/14/2026 21:40 | 1 | 5.595 |
| 08/14/2026 21:40 | 1 | 5.595 |
| 08/14/2026 21:40 | 3 | 5.595 |
| 08/14/2026 21:40 | 100 | 5.595 |
| 08/14/2026 21:40 | 100 | 5.595 |
| 08/14/2026 21:40 | 40 | 5.595 |
| 08/14/2026 21:40 | 50 | 5.595 |
| 08/14/2026 21:40 | 40 | 5.595 |
| 08/14/2026 21:40 | 40 | 5.595 |
| 08/14/2026 21:39 | 1 | 5.595 |
| 08/14/2026 21:38 | 16 | 5.60 |
| 08/14/2026 21:38 | 100 | 5.60 |
| 08/14/2026 21:38 | 40 | 5.60 |
| 08/14/2026 21:38 | 100 | 5.60 |
| 08/14/2026 21:38 | 173 | 5.60 |
| 08/14/2026 21:38 | 227 | 5.60 |
| 08/14/2026 21:38 | 100 | 5.60 |
| 08/14/2026 21:38 | 300 | 5.60 |
| 08/14/2026 21:38 | 200 | 5.60 |
| 08/14/2026 21:38 | 200 | 5.60 |
| 08/14/2026 21:38 | 200 | 5.60 |
| 08/14/2026 21:38 | 500 | 5.60 |
| 08/14/2026 21:38 | 100 | 5.60 |
| 08/14/2026 21:38 | 100 | 5.60 |
| 08/14/2026 21:38 | 200 | 5.60 |
| 08/14/2026 21:38 | 200 | 5.60 |
| 08/14/2026 21:38 | 400 | 5.60 |
| 08/14/2026 21:38 | 100 | 5.605 |
| 08/14/2026 21:38 | 10 | 5.605 |
| 08/14/2026 21:38 | 100 | 5.605 |
| 08/14/2026 21:38 | 1 | 5.61 |
| 08/14/2026 21:38 | 1 | 5.61 |
| 08/14/2026 21:38 | 1 | 5.61 |
| 08/14/2026 21:38 | 1 | 5.61 |
| 08/14/2026 21:38 | 1 | 5.61 |
| 08/14/2026 21:37 | 1 | 5.61 |
| 08/14/2026 21:37 | 1 | 5.61 |
| 08/14/2026 21:37 | 2 | 5.61 |
| 08/14/2026 21:37 | 1 | 5.61 |
| 08/14/2026 21:37 | 4 | 5.61 |
| 08/14/2026 21:37 | 200 | 5.61 |
| 08/14/2026 21:37 | 8 | 5.61 |
| 08/14/2026 21:37 | 1 | 5.61 |
| 08/14/2026 21:37 | 1 | 5.61 |
| 08/14/2026 21:36 | 1 | 5.61 |
| 08/14/2026 21:36 | 200 | 5.61 |
| 08/14/2026 21:36 | 1 | 5.61 |
| 08/14/2026 21:34 | 276 | 5.61 |
| 08/14/2026 21:32 | 100 | 5.61 |
| 08/14/2026 21:32 | 400 | 5.61 |
| 08/14/2026 21:32 | 500 | 5.61 |
| 08/14/2026 21:32 | 100 | 5.61 |
| 08/14/2026 21:32 | 934 | 5.61 |
| 08/14/2026 21:31 | 200 | 5.61 |
| 08/14/2026 21:27 | 66 | 5.61 |
| 08/14/2026 21:27 | 134 | 5.61 |
| 08/14/2026 21:25 | 1 | 5.61 |
| 08/14/2026 21:22 | 1 | 5.61 |
| 08/14/2026 21:22 | 1 | 5.61 |
| 08/14/2026 21:21 | 1 | 5.61 |
| 08/14/2026 21:21 | 1 | 5.61 |
| 08/14/2026 21:20 | 61 | 5.61 |
| 08/14/2026 21:20 | 39 | 5.61 |
| 08/14/2026 21:20 | 1 | 5.61 |
| 08/14/2026 21:20 | 1 | 5.61 |
| 08/14/2026 21:20 | 100 | 5.61 |
| 08/14/2026 21:20 | 77 | 5.605 |
| 08/14/2026 21:18 | 59 | 5.61 |
| 08/14/2026 21:18 | 141 | 5.61 |
| 08/14/2026 21:17 | 182 | 5.61 |
| 08/14/2026 21:17 | 77 | 5.61 |
| 08/14/2026 21:17 | 123 | 5.61 |
| 08/14/2026 21:16 | 77 | 5.61 |
| 08/14/2026 21:16 | 123 | 5.61 |
| 08/14/2026 21:16 | 30 | 5.605 |
| 08/14/2026 21:16 | 100 | 5.61 |
| 08/14/2026 21:14 | 1 | 5.61 |
| 08/14/2026 21:12 | 100 | 5.61 |
| 08/14/2026 21:11 | 200 | 5.605 |
| 08/14/2026 21:11 | 200 | 5.61 |
| 08/14/2026 21:11 | 100 | 5.61 |
| 08/14/2026 21:11 | 200 | 5.61 |
| 08/14/2026 21:11 | 100 | 5.61 |
| 08/14/2026 21:11 | 11 | 5.61 |
| 08/14/2026 21:11 | 200 | 5.61 |
| 08/14/2026 21:11 | 100 | 5.61 |
| 08/14/2026 21:11 | 224 | 5.61 |
| 08/14/2026 21:11 | 107 | 5.61 |
| 08/14/2026 21:11 | 52 | 5.61 |
| 08/14/2026 21:11 | 40 | 5.615 |
| 08/14/2026 21:11 | 500 | 5.61 |
| 08/14/2026 21:11 | 518 | 5.61 |
| 08/14/2026 21:07 | 79 | 5.61 |
| 08/14/2026 21:07 | 1 | 5.61 |
| 08/14/2026 21:00 | 100 | 5.61 |
| 08/14/2026 20:59 | 1 | 5.61 |
| 08/14/2026 20:56 | 1 | 5.61 |
| 08/14/2026 20:55 | 201 | 5.61 |
| 08/14/2026 20:55 | 200 | 5.61 |
| 08/14/2026 20:55 | 200 | 5.61 |
| 08/14/2026 20:55 | 100 | 5.61 |
| 08/14/2026 20:55 | 100 | 5.61 |
| 08/14/2026 20:55 | 900 | 5.61 |
| 08/14/2026 20:55 | 160 | 5.61 |
| 08/14/2026 20:55 | 800 | 5.61 |
| 08/14/2026 20:55 | 100 | 5.615 |
| 08/14/2026 20:55 | 100 | 5.615 |
| 08/14/2026 20:55 | 100 | 5.615 |
| 08/14/2026 20:54 | 30 | 5.615 |
| 08/14/2026 20:54 | 100 | 5.615 |
| 08/14/2026 20:54 | 104 | 5.615 |
| 08/14/2026 20:54 | 100 | 5.615 |
| 08/14/2026 20:54 | 100 | 5.615 |
| 08/14/2026 20:54 | 100 | 5.615 |
| 08/14/2026 20:54 | 100 | 5.615 |
| 08/14/2026 20:46 | 100 | 5.615 |
| 08/14/2026 20:46 | 100 | 5.615 |
| 08/14/2026 20:46 | 100 | 5.615 |
| 08/14/2026 20:46 | 100 | 5.62 |
| 08/14/2026 20:46 | 100 | 5.62 |
| 08/14/2026 20:46 | 1 | 5.62 |
| 08/14/2026 20:46 | 500 | 5.62 |
| 08/14/2026 20:46 | 19 | 5.62 |
| 08/14/2026 20:46 | 781 | 5.62 |
| 08/14/2026 20:46 | 698 | 5.62 |
| 08/14/2026 20:46 | 100 | 5.625 |
| 08/14/2026 20:45 | 3 | 5.625 |
| 08/14/2026 20:45 | 3 | 5.625 |
| 08/14/2026 20:45 | 40 | 5.625 |
| 08/14/2026 20:43 | 200 | 5.625 |
| 08/14/2026 20:43 | 15 | 5.625 |
| 08/14/2026 20:43 | 100 | 5.625 |
| 08/14/2026 20:43 | 100 | 5.625 |
| 08/14/2026 20:43 | 1 | 5.625 |
| 08/14/2026 20:42 | 100 | 5.625 |
| 08/14/2026 20:42 | 1 | 5.625 |
| 08/14/2026 20:41 | 100 | 5.625 |
| 08/14/2026 20:41 | 1 | 5.625 |
| 08/14/2026 20:41 | 98 | 5.625 |
| 08/14/2026 20:39 | 100 | 5.625 |
| 08/14/2026 20:38 | 100 | 5.625 |
| 08/14/2026 20:38 | 100 | 5.625 |
| 08/14/2026 20:37 | 100 | 5.625 |
| 08/14/2026 20:36 | 1 | 5.62 |
| 08/14/2026 20:35 | 1 | 5.62 |
| 08/14/2026 20:35 | 40 | 5.62 |
| 08/14/2026 20:35 | 400 | 5.62 |
| 08/14/2026 20:35 | 100 | 5.62 |
| 08/14/2026 20:35 | 100 | 5.62 |
| 08/14/2026 20:31 | 200 | 5.62 |
| 08/14/2026 20:31 | 8 | 5.62 |
| 08/14/2026 20:31 | 7 | 5.62 |
| 08/14/2026 20:31 | 200 | 5.62 |
| 08/14/2026 20:28 | 13 | 5.62 |
| 08/14/2026 20:27 | 41 | 5.62 |
| 08/14/2026 20:27 | 159 | 5.62 |
| 08/14/2026 20:26 | 100 | 5.62 |
| 08/14/2026 20:24 | 123 | 5.62 |
| 08/14/2026 20:20 | 97 | 5.615 |
| 08/14/2026 20:13 | 618 | 5.62 |
| 08/14/2026 20:13 | 100 | 5.62 |
| 08/14/2026 20:13 | 1100 | 5.62 |
| 08/14/2026 20:13 | 182 | 5.62 |
| 08/14/2026 20:13 | 100 | 5.62 |
| 08/14/2026 20:10 | 89 | 5.615 |
| 08/14/2026 20:10 | 57 | 5.615 |
| 08/14/2026 20:10 | 27 | 5.615 |
| 08/14/2026 20:10 | 100 | 5.615 |
| 08/14/2026 20:10 | 100 | 5.615 |
| 08/14/2026 20:10 | 200 | 5.615 |
| 08/14/2026 20:10 | 100 | 5.615 |
| 08/14/2026 20:09 | 26 | 5.615 |
| 08/14/2026 20:08 | 26 | 5.615 |
| 08/14/2026 20:08 | 1 | 5.615 |
| 08/14/2026 20:08 | 24 | 5.615 |
| 08/14/2026 20:08 | 100 | 5.615 |
| 08/14/2026 20:08 | 91 | 5.615 |
| 08/14/2026 20:07 | 20 | 5.615 |
| 08/14/2026 20:07 | 100 | 5.615 |
| 08/14/2026 20:03 | 200 | 5.615 |
| 08/14/2026 20:03 | 100 | 5.615 |
| 08/14/2026 20:03 | 100 | 5.615 |
| 08/14/2026 20:03 | 90 | 5.615 |
| 08/14/2026 20:00 | 100 | 5.62 |
| 08/14/2026 19:59 | 245 | 5.615 |
| 08/14/2026 19:59 | 175 | 5.615 |
| 08/14/2026 19:59 | 25 | 5.615 |
| 08/14/2026 19:59 | 100 | 5.615 |
| 08/14/2026 19:59 | 11 | 5.615 |
| 08/14/2026 19:59 | 32 | 5.615 |
| 08/14/2026 19:59 | 68 | 5.615 |
| 08/14/2026 19:59 | 100 | 5.615 |
| 08/14/2026 19:59 | 41 | 5.615 |
| 08/14/2026 19:59 | 177 | 5.615 |
| 08/14/2026 19:59 | 100 | 5.615 |
| 08/14/2026 19:59 | 500 | 5.61 |
| 08/14/2026 19:59 | 1472 | 5.61 |
| 08/14/2026 19:59 | 300 | 5.61 |
| 08/14/2026 19:58 | 7 | 5.61 |
| 08/14/2026 19:58 | 400 | 5.61 |
| 08/14/2026 19:57 | 7 | 5.61 |
| 08/14/2026 19:56 | 100 | 5.61 |
| 08/14/2026 19:56 | 14 | 5.61 |
| 08/14/2026 19:48 | 1 | 5.605 |
| 08/14/2026 19:47 | 1 | 5.605 |
| 08/14/2026 19:46 | 30 | 5.605 |
| 08/14/2026 19:46 | 200 | 5.605 |
| 08/14/2026 19:46 | 200 | 5.605 |
| 08/14/2026 19:46 | 200 | 5.605 |
| 08/14/2026 19:46 | 75 | 5.60 |
| 08/14/2026 19:46 | 125 | 5.60 |
| 08/14/2026 19:46 | 400 | 5.60 |
| 08/14/2026 19:46 | 200 | 5.60 |
| 08/14/2026 19:40 | 33 | 5.60 |
| 08/14/2026 19:40 | 200 | 5.60 |
| 08/14/2026 19:40 | 500 | 5.60 |
| 08/14/2026 19:40 | 200 | 5.60 |
| 08/14/2026 19:40 | 100 | 5.60 |
| 08/14/2026 19:40 | 200 | 5.60 |
| 08/14/2026 19:40 | 100 | 5.60 |
| 08/14/2026 19:40 | 566 | 5.60 |
| 08/14/2026 19:40 | 33 | 5.60 |
| 08/14/2026 19:39 | 17 | 5.605 |
| 08/14/2026 19:39 | 100 | 5.605 |
| 08/14/2026 19:39 | 20 | 5.605 |
| 08/14/2026 19:38 | 11 | 5.605 |
| 08/14/2026 19:38 | 100 | 5.605 |
| 08/14/2026 19:37 | 100 | 5.605 |
| 08/14/2026 19:37 | 100 | 5.605 |
| 08/14/2026 19:37 | 100 | 5.605 |
| 08/14/2026 19:36 | 83 | 5.605 |
| 08/14/2026 19:36 | 16 | 5.605 |
| 08/14/2026 19:36 | 1 | 5.60 |
| 08/14/2026 19:35 | 100 | 5.605 |
| 08/14/2026 19:33 | 1 | 5.605 |
| 08/14/2026 19:33 | 1 | 5.605 |
| 08/14/2026 19:33 | 1 | 5.605 |
| 08/14/2026 19:31 | 1 | 5.605 |
| 08/14/2026 19:30 | 100 | 5.605 |
| 08/14/2026 19:30 | 100 | 5.605 |
| 08/14/2026 19:30 | 500 | 5.61 |
| 08/14/2026 19:30 | 100 | 5.61 |
| 08/14/2026 19:30 | 300 | 5.61 |
| 08/14/2026 19:30 | 300 | 5.61 |
| 08/14/2026 19:30 | 100 | 5.61 |
| 08/14/2026 19:30 | 200 | 5.61 |
| 08/14/2026 19:30 | 77 | 5.61 |
| 08/14/2026 19:30 | 100 | 5.615 |
| 08/14/2026 19:30 | 100 | 5.615 |
| 08/14/2026 19:30 | 10 | 5.615 |
| 08/14/2026 19:30 | 9 | 5.615 |
| 08/14/2026 19:30 | 200 | 5.615 |
| 08/14/2026 19:30 | 64 | 5.615 |
| 08/14/2026 19:30 | 61 | 5.615 |
| 08/14/2026 19:29 | 100 | 5.615 |
| 08/14/2026 19:29 | 83 | 5.615 |
| 08/14/2026 19:29 | 200 | 5.615 |
| 08/14/2026 19:29 | 18 | 5.615 |
| 08/14/2026 19:29 | 500 | 5.61 |
| 08/14/2026 19:29 | 500 | 5.61 |
| 08/14/2026 19:25 | 59 | 5.61 |
| 08/14/2026 19:25 | 364 | 5.61 |
| 08/14/2026 19:24 | 336 | 5.61 |
| 08/14/2026 19:24 | 77 | 5.61 |
| 08/14/2026 19:24 | 300 | 5.61 |
| 08/14/2026 19:21 | 80 | 5.605 |
| 08/14/2026 19:21 | 40 | 5.605 |
| 08/14/2026 19:21 | 20 | 5.605 |
| 08/14/2026 19:20 | 1 | 5.605 |
| 08/14/2026 19:20 | 100 | 5.61 |
| 08/14/2026 19:20 | 100 | 5.61 |
| 08/14/2026 19:20 | 100 | 5.61 |
| 08/14/2026 19:20 | 100 | 5.61 |
| 08/14/2026 19:20 | 200 | 5.61 |
| 08/14/2026 19:20 | 400 | 5.61 |
| 08/14/2026 19:20 | 100 | 5.61 |
| 08/14/2026 19:20 | 100 | 5.61 |
| 08/14/2026 19:20 | 100 | 5.61 |
| 08/14/2026 19:20 | 191 | 5.61 |
| 08/14/2026 19:20 | 55 | 5.615 |
| 08/14/2026 19:19 | 69 | 5.615 |
| 08/14/2026 19:19 | 100 | 5.615 |
| 08/14/2026 19:19 | 100 | 5.615 |
| 08/14/2026 19:18 | 100 | 5.615 |
| 08/14/2026 19:18 | 100 | 5.615 |
| 08/14/2026 19:17 | 100 | 5.615 |
| 08/14/2026 19:17 | 100 | 5.615 |
| 08/14/2026 19:17 | 100 | 5.615 |
| 08/14/2026 19:17 | 100 | 5.615 |
| 08/14/2026 19:17 | 1 | 5.615 |
| 08/14/2026 19:17 | 88 | 5.615 |
| 08/14/2026 19:17 | 29 | 5.615 |
| 08/14/2026 19:17 | 10 | 5.615 |
| 08/14/2026 19:17 | 100 | 5.615 |
| 08/14/2026 19:17 | 100 | 5.615 |
| 08/14/2026 19:16 | 79 | 5.615 |
| 08/14/2026 19:16 | 200 | 5.615 |
| 08/14/2026 19:16 | 100 | 5.615 |
| 08/14/2026 19:16 | 100 | 5.615 |
| 08/14/2026 19:15 | 1 | 5.615 |
| 08/14/2026 19:15 | 18 | 5.62 |
| 08/14/2026 19:14 | 200 | 5.615 |
| 08/14/2026 19:13 | 100 | 5.615 |
| 08/14/2026 19:13 | 100 | 5.615 |
| 08/14/2026 19:12 | 100 | 5.615 |
| 08/14/2026 19:12 | 100 | 5.615 |
| 08/14/2026 19:11 | 100 | 5.615 |
| 08/14/2026 19:09 | 100 | 5.615 |
| 08/14/2026 19:08 | 9 | 5.61 |
| 08/14/2026 19:08 | 91 | 5.61 |
| 08/14/2026 19:07 | 100 | 5.615 |
| 08/14/2026 19:03 | 9 | 5.61 |
| 08/14/2026 19:03 | 91 | 5.61 |
| 08/14/2026 19:00 | 267 | 5.61 |
| 08/14/2026 19:00 | 91 | 5.61 |
| 08/14/2026 19:00 | 42 | 5.61 |
| 08/14/2026 19:00 | 100 | 5.61 |
| 08/14/2026 19:00 | 200 | 5.61 |
| 08/14/2026 19:00 | 400 | 5.61 |
| 08/14/2026 19:00 | 5 | 5.61 |
| 08/14/2026 19:00 | 11 | 5.61 |
| 08/14/2026 19:00 | 2 | 5.61 |
| 08/14/2026 19:00 | 1 | 5.61 |
| 08/14/2026 19:00 | 4 | 5.61 |
| 08/14/2026 19:00 | 3 | 5.61 |
| 08/14/2026 19:00 | 3 | 5.61 |
| 08/14/2026 19:00 | 1 | 5.61 |
| 08/14/2026 19:00 | 1 | 5.61 |
| 08/14/2026 19:00 | 3 | 5.61 |
| 08/14/2026 19:00 | 1 | 5.61 |
| 08/14/2026 19:00 | 1 | 5.61 |
| 08/14/2026 19:00 | 1 | 5.61 |
| 08/14/2026 19:00 | 1 | 5.61 |
| 08/14/2026 19:00 | 6 | 5.61 |
| 08/14/2026 19:00 | 1 | 5.61 |
| 08/14/2026 19:00 | 1 | 5.61 |
| 08/14/2026 19:00 | 15 | 5.61 |
| 08/14/2026 19:00 | 28 | 5.61 |
| 08/14/2026 18:59 | 20 | 5.61 |
| 08/14/2026 18:54 | 144 | 5.605 |
| 08/14/2026 18:54 | 400 | 5.61 |
| 08/14/2026 18:54 | 600 | 5.61 |
| 08/14/2026 18:54 | 100 | 5.615 |
| 08/14/2026 18:54 | 200 | 5.615 |
| 08/14/2026 18:54 | 5 | 5.61 |
| 08/14/2026 18:54 | 3 | 5.61 |
| 08/14/2026 18:54 | 2 | 5.61 |
| 08/14/2026 18:54 | 2 | 5.61 |
| 08/14/2026 18:54 | 2 | 5.61 |
| 08/14/2026 18:54 | 100 | 5.61 |
| 08/14/2026 18:54 | 10 | 5.61 |
| 08/14/2026 18:54 | 56 | 5.61 |
| 08/14/2026 18:54 | 286 | 5.61 |
| 08/14/2026 18:54 | 132 | 5.61 |
| 08/14/2026 18:51 | 200 | 5.61 |
| 08/14/2026 18:46 | 40 | 5.605 |
| 08/14/2026 18:46 | 20 | 5.605 |
| 08/14/2026 18:46 | 10 | 5.605 |
| 08/14/2026 18:45 | 148 | 5.605 |
| 08/14/2026 18:45 | 20 | 5.605 |
| 08/14/2026 18:45 | 100 | 5.605 |
| 08/14/2026 18:44 | 1 | 5.605 |
| 08/14/2026 18:44 | 1 | 5.605 |
| 08/14/2026 18:44 | 60 | 5.605 |
| 08/14/2026 18:44 | 100 | 5.605 |
| 08/14/2026 18:44 | 100 | 5.605 |
| 08/14/2026 18:44 | 100 | 5.605 |
| 08/14/2026 18:44 | 182 | 5.605 |
| 08/14/2026 18:44 | 1 | 5.605 |
| 08/14/2026 18:44 | 10 | 5.605 |
| 08/14/2026 18:44 | 50 | 5.605 |
| 08/14/2026 18:43 | 100 | 5.605 |
| 08/14/2026 18:43 | 20 | 5.605 |
| 08/14/2026 18:43 | 50 | 5.605 |
| 08/14/2026 18:42 | 70 | 5.605 |
| 08/14/2026 18:42 | 125 | 5.605 |
| 08/14/2026 18:42 | 35 | 5.605 |
| 08/14/2026 18:42 | 50 | 5.61 |
| 08/14/2026 18:42 | 50 | 5.61 |
| 08/14/2026 18:42 | 75 | 5.61 |
| 08/14/2026 18:42 | 125 | 5.61 |
| 08/14/2026 18:42 | 100 | 5.61 |
| 08/14/2026 18:42 | 400 | 5.61 |
| 08/14/2026 18:42 | 200 | 5.61 |
| 08/14/2026 18:42 | 100 | 5.61 |
| 08/14/2026 18:42 | 700 | 5.61 |
| 08/14/2026 18:42 | 100 | 5.615 |
| 08/14/2026 18:42 | 200 | 5.615 |
| 08/14/2026 18:42 | 10 | 5.615 |
| 08/14/2026 18:42 | 1 | 5.615 |
| 08/14/2026 18:42 | 1 | 5.615 |
| 08/14/2026 18:42 | 100 | 5.615 |
| 08/14/2026 18:40 | 43 | 5.62 |
| 08/14/2026 18:40 | 100 | 5.62 |
| 08/14/2026 18:40 | 132 | 5.62 |
| 08/14/2026 18:40 | 400 | 5.62 |
| 08/14/2026 18:40 | 100 | 5.62 |
| 08/14/2026 18:40 | 100 | 5.62 |
| 08/14/2026 18:40 | 19 | 5.625 |
| 08/14/2026 18:40 | 100 | 5.625 |
| 08/14/2026 18:40 | 400 | 5.62 |
| 08/14/2026 18:40 | 100 | 5.62 |
| 08/14/2026 18:40 | 400 | 5.62 |
| 08/14/2026 18:40 | 52 | 5.615 |
| 08/14/2026 18:40 | 200 | 5.615 |
| 08/14/2026 18:38 | 100 | 5.62 |
| 08/14/2026 18:36 | 400 | 5.61 |
| 08/14/2026 18:36 | 200 | 5.61 |
| 08/14/2026 18:36 | 200 | 5.61 |
| 08/14/2026 18:35 | 100 | 5.605 |
| 08/14/2026 18:35 | 20 | 5.605 |
| 08/14/2026 18:35 | 25 | 5.605 |
| 08/14/2026 18:35 | 46 | 5.60 |
| 08/14/2026 18:35 | 200 | 5.60 |
| 08/14/2026 18:35 | 300 | 5.60 |
| 08/14/2026 18:35 | 100 | 5.60 |
| 08/14/2026 18:35 | 200 | 5.60 |
| 08/14/2026 18:34 | 10 | 5.595 |
| 08/14/2026 18:34 | 100 | 5.595 |
| 08/14/2026 18:34 | 40 | 5.595 |
| 08/14/2026 18:34 | 10 | 5.595 |
| 08/14/2026 18:34 | 200 | 5.59 |
| 08/14/2026 18:34 | 100 | 5.59 |
| 08/14/2026 18:34 | 400 | 5.59 |
| 08/14/2026 18:34 | 200 | 5.59 |
| 08/14/2026 18:34 | 100 | 5.59 |
| 08/14/2026 18:27 | 1 | 5.59 |
| 08/14/2026 18:26 | 1 | 5.585 |
| 08/14/2026 18:23 | 1 | 5.58 |
| 08/14/2026 18:23 | 99 | 5.58 |
| 08/14/2026 18:23 | 1 | 5.58 |
| 08/14/2026 18:21 | 15 | 5.58 |
| 08/14/2026 18:21 | 100 | 5.58 |
| 08/14/2026 18:17 | 100 | 5.585 |
| 08/14/2026 18:17 | 3 | 5.585 |
| 08/14/2026 18:17 | 17 | 5.585 |
| 08/14/2026 18:16 | 1 | 5.59 |
| 08/14/2026 18:16 | 100 | 5.585 |
| 08/14/2026 18:16 | 100 | 5.585 |
| 08/14/2026 18:16 | 100 | 5.595 |
| 08/14/2026 18:16 | 100 | 5.60 |
| 08/14/2026 18:16 | 100 | 5.60 |
| 08/14/2026 18:16 | 200 | 5.60 |
| 08/14/2026 18:16 | 100 | 5.60 |
| 08/14/2026 18:16 | 100 | 5.60 |
| 08/14/2026 18:16 | 100 | 5.60 |
| 08/14/2026 18:16 | 100 | 5.60 |
| 08/14/2026 18:16 | 100 | 5.60 |
| 08/14/2026 18:16 | 100 | 5.60 |
| 08/14/2026 18:16 | 500 | 5.60 |
| 08/14/2026 18:15 | 100 | 5.605 |
| 08/14/2026 18:15 | 100 | 5.605 |
| 08/14/2026 18:15 | 100 | 5.605 |
| 08/14/2026 18:15 | 100 | 5.605 |
| 08/14/2026 18:14 | 1 | 5.605 |
| 08/14/2026 18:13 | 1 | 5.605 |
| 08/14/2026 18:13 | 45 | 5.605 |
| 08/14/2026 18:13 | 1 | 5.605 |
| 08/14/2026 18:13 | 100 | 5.605 |
| 08/14/2026 18:13 | 100 | 5.605 |
| 08/14/2026 18:13 | 100 | 5.605 |
| 08/14/2026 18:12 | 1 | 5.605 |
| 08/14/2026 18:09 | 143 | 5.605 |
| 08/14/2026 18:09 | 1 | 5.605 |
| 08/14/2026 18:05 | 200 | 5.61 |
| 08/14/2026 18:05 | 424 | 5.61 |
| 08/14/2026 18:05 | 76 | 5.61 |
| 08/14/2026 18:02 | 60 | 5.615 |
| 08/14/2026 18:02 | 100 | 5.615 |
| 08/14/2026 18:02 | 100 | 5.615 |
| 08/14/2026 18:02 | 200 | 5.615 |
| 08/14/2026 18:02 | 17 | 5.62 |
| 08/14/2026 18:02 | 100 | 5.62 |
| 08/14/2026 18:02 | 200 | 5.62 |
| 08/14/2026 18:02 | 483 | 5.62 |
| 08/14/2026 18:00 | 17 | 5.62 |
| 08/14/2026 17:59 | 36 | 5.625 |
| 08/14/2026 17:59 | 60 | 5.625 |
| 08/14/2026 17:59 | 10 | 5.63 |
| 08/14/2026 17:59 | 100 | 5.63 |
| 08/14/2026 17:59 | 10 | 5.63 |
| 08/14/2026 17:59 | 400 | 5.63 |
| 08/14/2026 17:59 | 48 | 5.63 |
| 08/14/2026 17:59 | 600 | 5.63 |
| 08/14/2026 17:59 | 1 | 5.63 |
| 08/14/2026 17:58 | 55 | 5.635 |
| 08/14/2026 17:58 | 45 | 5.635 |
| 08/14/2026 17:58 | 125 | 5.635 |
| 08/14/2026 17:58 | 500 | 5.63 |
| 08/14/2026 17:57 | 200 | 5.63 |
| 08/14/2026 17:53 | 1 | 5.63 |
| 08/14/2026 17:53 | 99 | 5.63 |
| 08/14/2026 17:52 | 1 | 5.63 |
| 08/14/2026 17:46 | 1 | 5.63 |
| 08/14/2026 17:46 | 199 | 5.63 |
| 08/14/2026 17:45 | 1 | 5.63 |
| 08/14/2026 17:44 | 100 | 5.63 |
| 08/14/2026 17:44 | 100 | 5.63 |
| 08/14/2026 17:44 | 400 | 5.63 |
| 08/14/2026 17:42 | 78 | 5.625 |
| 08/14/2026 17:41 | 25 | 5.625 |
| 08/14/2026 17:41 | 1 | 5.63 |
| 08/14/2026 17:41 | 100 | 5.63 |
| 08/14/2026 17:41 | 100 | 5.63 |
| 08/14/2026 17:41 | 100 | 5.63 |
| 08/14/2026 17:41 | 300 | 5.63 |
| 08/14/2026 17:41 | 40 | 5.63 |
| 08/14/2026 17:41 | 100 | 5.63 |
| 08/14/2026 17:41 | 100 | 5.63 |
| 08/14/2026 17:41 | 499 | 5.63 |
| 08/14/2026 17:41 | 1 | 5.63 |
| 08/14/2026 17:40 | 100 | 5.635 |
| 08/14/2026 17:40 | 100 | 5.635 |
| 08/14/2026 17:40 | 100 | 5.635 |
| 08/14/2026 17:40 | 100 | 5.635 |
| 08/14/2026 17:40 | 139 | 5.635 |
| 08/14/2026 17:40 | 1 | 5.635 |
| 08/14/2026 17:36 | 100 | 5.635 |
| 08/14/2026 17:36 | 37 | 5.635 |
| 08/14/2026 17:36 | 120 | 5.635 |
| 08/14/2026 17:36 | 100 | 5.64 |
| 08/14/2026 17:36 | 77 | 5.64 |
| 08/14/2026 17:36 | 23 | 5.64 |
| 08/14/2026 17:36 | 200 | 5.64 |
| 08/14/2026 17:36 | 200 | 5.64 |
| 08/14/2026 17:36 | 100 | 5.64 |
| 08/14/2026 17:36 | 100 | 5.64 |
| 08/14/2026 17:36 | 100 | 5.64 |
| 08/14/2026 17:36 | 300 | 5.64 |
| 08/14/2026 17:36 | 100 | 5.64 |
| 08/14/2026 17:36 | 400 | 5.64 |
| 08/14/2026 17:36 | 100 | 5.64 |
| 08/14/2026 17:36 | 23 | 5.64 |
| 08/14/2026 17:36 | 200 | 5.64 |
| 08/14/2026 17:36 | 200 | 5.64 |
| 08/14/2026 17:33 | 100 | 5.65 |
| 08/14/2026 17:33 | 40 | 5.65 |
| 08/14/2026 17:33 | 300 | 5.65 |
| 08/14/2026 17:33 | 200 | 5.65 |
| 08/14/2026 17:33 | 600 | 5.65 |
| 08/14/2026 17:31 | 400 | 5.65 |
| 08/14/2026 17:31 | 14 | 5.65 |
| 08/14/2026 17:31 | 174 | 5.65 |
| 08/14/2026 17:31 | 226 | 5.65 |
| 08/14/2026 17:31 | 500 | 5.65 |
| 08/14/2026 17:31 | 200 | 5.65 |
| 08/14/2026 17:31 | 100 | 5.65 |
| 08/14/2026 17:31 | 14 | 5.65 |
| 08/14/2026 17:31 | 75 | 5.655 |
| 08/14/2026 17:31 | 125 | 5.655 |
| 08/14/2026 17:31 | 63 | 5.65 |
| 08/14/2026 17:31 | 200 | 5.65 |
| 08/14/2026 17:31 | 1175 | 5.65 |
| 08/14/2026 17:31 | 200 | 5.65 |
| 08/14/2026 17:31 | 200 | 5.64 |
| 08/14/2026 17:31 | 100 | 5.635 |
| 08/14/2026 17:31 | 200 | 5.63 |
| 08/14/2026 17:31 | 899 | 5.63 |
| 08/14/2026 17:25 | 1 | 5.63 |
| 08/14/2026 17:22 | 10 | 5.625 |
| 08/14/2026 17:20 | 1 | 5.625 |
| 08/14/2026 17:20 | 100 | 5.63 |
| 08/14/2026 17:17 | 100 | 5.63 |
| 08/14/2026 17:17 | 100 | 5.63 |
| 08/14/2026 17:17 | 167 | 5.63 |
| 08/14/2026 17:17 | 100 | 5.63 |
| 08/14/2026 17:17 | 233 | 5.63 |
| 08/14/2026 17:17 | 500 | 5.63 |
| 08/14/2026 17:17 | 100 | 5.63 |
| 08/14/2026 17:17 | 100 | 5.63 |
| 08/14/2026 17:17 | 100 | 5.63 |
| 08/14/2026 17:17 | 100 | 5.63 |
| 08/14/2026 17:17 | 24 | 5.63 |
| 08/14/2026 17:17 | 38 | 5.63 |
| 08/14/2026 17:17 | 1 | 5.635 |
| 08/14/2026 17:16 | 1 | 5.635 |
| 08/14/2026 17:15 | 19 | 5.635 |
| 08/14/2026 17:15 | 10 | 5.635 |
| 08/14/2026 17:15 | 61 | 5.64 |
| 08/14/2026 17:15 | 539 | 5.64 |
| 08/14/2026 17:15 | 100 | 5.64 |
| 08/14/2026 17:15 | 100 | 5.64 |
| 08/14/2026 17:15 | 100 | 5.64 |
| 08/14/2026 17:15 | 72 | 5.64 |
| 08/14/2026 17:15 | 100 | 5.645 |
| 08/14/2026 17:15 | 100 | 5.65 |
| 08/14/2026 17:15 | 100 | 5.65 |
| 08/14/2026 17:15 | 500 | 5.65 |
| 08/14/2026 17:15 | 361 | 5.65 |
| 08/14/2026 17:15 | 239 | 5.65 |
| 08/14/2026 17:15 | 52 | 5.65 |
| 08/14/2026 17:15 | 13 | 5.65 |
| 08/14/2026 17:15 | 400 | 5.65 |
| 08/14/2026 17:15 | 57 | 5.65 |
| 08/14/2026 17:15 | 600 | 5.65 |
| 08/14/2026 17:15 | 32 | 5.655 |
| 08/14/2026 17:15 | 80 | 5.655 |
| 08/14/2026 17:15 | 100 | 5.655 |
| 08/14/2026 17:15 | 100 | 5.655 |
| 08/14/2026 17:15 | 1 | 5.655 |
| 08/14/2026 17:14 | 100 | 5.655 |
| 08/14/2026 17:11 | 1 | 5.655 |
| 08/14/2026 17:10 | 1 | 5.655 |
| 08/14/2026 17:10 | 100 | 5.655 |
| 08/14/2026 17:10 | 100 | 5.655 |
| 08/14/2026 17:10 | 2 | 5.65 |
| 08/14/2026 17:10 | 100 | 5.655 |
| 08/14/2026 17:10 | 32 | 5.655 |
| 08/14/2026 17:10 | 200 | 5.655 |
| 08/14/2026 17:09 | 3 | 5.655 |
| 08/14/2026 17:09 | 1 | 5.65 |
| 08/14/2026 17:09 | 100 | 5.65 |
| 08/14/2026 17:09 | 100 | 5.645 |
| 08/14/2026 17:06 | 100 | 5.645 |
| 08/14/2026 17:06 | 100 | 5.64 |
| 08/14/2026 17:06 | 100 | 5.64 |
| 08/14/2026 17:06 | 1 | 5.64 |
| 08/14/2026 17:06 | 199 | 5.64 |
| 08/14/2026 17:06 | 300 | 5.64 |
| 08/14/2026 17:06 | 200 | 5.64 |
| 08/14/2026 17:04 | 10 | 5.635 |
| 08/14/2026 17:04 | 1 | 5.635 |
| 08/14/2026 17:04 | 10 | 5.635 |
| 08/14/2026 17:03 | 24 | 5.635 |
| 08/14/2026 17:03 | 300 | 5.63 |
| 08/14/2026 17:03 | 100 | 5.63 |
| 08/14/2026 17:01 | 1 | 5.625 |
| 08/14/2026 17:00 | 1 | 5.625 |
| 08/14/2026 16:59 | 100 | 5.625 |
| 08/14/2026 16:59 | 40 | 5.625 |
| 08/14/2026 16:59 | 130 | 5.625 |
| 08/14/2026 16:59 | 47 | 5.625 |
| 08/14/2026 16:58 | 45 | 5.625 |
| 08/14/2026 16:58 | 100 | 5.625 |
| 08/14/2026 16:58 | 200 | 5.625 |
| 08/14/2026 16:58 | 56 | 5.63 |
| 08/14/2026 16:58 | 100 | 5.63 |
| 08/14/2026 16:58 | 100 | 5.63 |
| 08/14/2026 16:58 | 144 | 5.63 |
| 08/14/2026 16:58 | 200 | 5.63 |
| 08/14/2026 16:58 | 100 | 5.63 |
| 08/14/2026 16:58 | 200 | 5.63 |
| 08/14/2026 16:58 | 100 | 5.63 |
| 08/14/2026 16:58 | 100 | 5.63 |
| 08/14/2026 16:58 | 100 | 5.63 |
| 08/14/2026 16:58 | 300 | 5.63 |
| 08/14/2026 16:58 | 24 | 5.635 |
| 08/14/2026 16:58 | 37 | 5.635 |
| 08/14/2026 16:58 | 100 | 5.635 |
| 08/14/2026 16:58 | 200 | 5.63 |
| 08/14/2026 16:58 | 100 | 5.63 |
| 08/14/2026 16:58 | 700 | 5.63 |
| 08/14/2026 16:58 | 100 | 5.63 |
| 08/14/2026 16:57 | 100 | 5.625 |
| 08/14/2026 16:56 | 1 | 5.62 |
| 08/14/2026 16:56 | 1 | 5.62 |
| 08/14/2026 16:56 | 1 | 5.62 |
| 08/14/2026 16:55 | 209 | 5.62 |
| 08/14/2026 16:55 | 100 | 5.62 |
| 08/14/2026 16:55 | 100 | 5.62 |
| 08/14/2026 16:55 | 91 | 5.62 |
| 08/14/2026 16:55 | 20 | 5.62 |
| 08/14/2026 16:55 | 125 | 5.62 |
| 08/14/2026 16:49 | 100 | 5.615 |
| 08/14/2026 16:48 | 20 | 5.615 |
| 08/14/2026 16:48 | 33 | 5.615 |
| 08/14/2026 16:47 | 1 | 5.615 |
| 08/14/2026 16:47 | 1 | 5.615 |
| 08/14/2026 16:46 | 171 | 5.615 |
| 08/14/2026 16:46 | 200 | 5.615 |
| 08/14/2026 16:46 | 100 | 5.615 |
| 08/14/2026 16:46 | 35 | 5.615 |
| 08/14/2026 16:46 | 126 | 5.615 |
| 08/14/2026 16:46 | 200 | 5.615 |
| 08/14/2026 16:45 | 275 | 5.615 |
| 08/14/2026 16:45 | 125 | 5.615 |
| 08/14/2026 16:45 | 89 | 5.615 |
| 08/14/2026 16:45 | 23 | 5.61 |
| 08/14/2026 16:45 | 126 | 5.61 |
| 08/14/2026 16:45 | 125 | 5.61 |
| 08/14/2026 16:45 | 126 | 5.61 |
| 08/14/2026 16:45 | 200 | 5.615 |
| 08/14/2026 16:44 | 45 | 5.605 |
| 08/14/2026 16:43 | 100 | 5.605 |
| 08/14/2026 16:43 | 100 | 5.605 |
| 08/14/2026 16:43 | 200 | 5.605 |
| 08/14/2026 16:43 | 200 | 5.61 |
| 08/14/2026 16:43 | 200 | 5.61 |
| 08/14/2026 16:43 | 200 | 5.61 |
| 08/14/2026 16:43 | 100 | 5.615 |
| 08/14/2026 16:42 | 1 | 5.61 |
| 08/14/2026 16:42 | 100 | 5.615 |
| 08/14/2026 16:42 | 100 | 5.62 |
| 08/14/2026 16:42 | 100 | 5.62 |
| 08/14/2026 16:42 | 100 | 5.62 |
| 08/14/2026 16:42 | 300 | 5.62 |
| 08/14/2026 16:42 | 100 | 5.62 |
| 08/14/2026 16:42 | 6 | 5.62 |
| 08/14/2026 16:42 | 102 | 5.63 |
| 08/14/2026 16:42 | 26 | 5.63 |
| 08/14/2026 16:42 | 300 | 5.63 |
| 08/14/2026 16:42 | 200 | 5.63 |
| 08/14/2026 16:42 | 200 | 5.63 |
| 08/14/2026 16:42 | 100 | 5.63 |
| 08/14/2026 16:42 | 400 | 5.63 |
| 08/14/2026 16:42 | 175 | 5.63 |
| 08/14/2026 16:42 | 118 | 5.63 |
| 08/14/2026 16:42 | 26 | 5.635 |
| 08/14/2026 16:42 | 10 | 5.635 |
| 08/14/2026 16:42 | 30 | 5.635 |
| 08/14/2026 16:42 | 90 | 5.635 |
| 08/14/2026 16:42 | 10 | 5.635 |
| 08/14/2026 16:42 | 21 | 5.635 |
| 08/14/2026 16:42 | 8 | 5.635 |
| 08/14/2026 16:42 | 12 | 5.635 |
| 08/14/2026 16:42 | 75 | 5.635 |
| 08/14/2026 16:42 | 125 | 5.635 |
| 08/14/2026 16:39 | 10 | 5.635 |
| 08/14/2026 16:38 | 80 | 5.635 |
| 08/14/2026 16:38 | 10 | 5.635 |
| 08/14/2026 16:38 | 80 | 5.635 |
| 08/14/2026 16:38 | 60 | 5.635 |
| 08/14/2026 16:38 | 1 | 5.635 |
| 08/14/2026 16:38 | 10 | 5.635 |
| 08/14/2026 16:38 | 200 | 5.64 |
| 08/14/2026 16:38 | 100 | 5.635 |
| 08/14/2026 16:38 | 200 | 5.63 |
| 08/14/2026 16:38 | 200 | 5.63 |
| 08/14/2026 16:38 | 800 | 5.63 |
| 08/14/2026 16:36 | 50 | 5.625 |
| 08/14/2026 16:35 | 300 | 5.62 |
| 08/14/2026 16:35 | 100 | 5.62 |
| 08/14/2026 16:35 | 200 | 5.62 |
| 08/14/2026 16:35 | 200 | 5.62 |
| 08/14/2026 16:35 | 200 | 5.62 |
| 08/14/2026 16:35 | 100 | 5.63 |
| 08/14/2026 16:35 | 20 | 5.625 |
| 08/14/2026 16:35 | 5 | 5.625 |
| 08/14/2026 16:35 | 100 | 5.625 |
| 08/14/2026 16:34 | 10 | 5.625 |
| 08/14/2026 16:34 | 10 | 5.625 |
| 08/14/2026 16:34 | 10 | 5.625 |
| 08/14/2026 16:34 | 10 | 5.625 |
| 08/14/2026 16:34 | 1 | 5.625 |
| 08/14/2026 16:34 | 10 | 5.625 |
| 08/14/2026 16:34 | 90 | 5.625 |
| 08/14/2026 16:34 | 100 | 5.625 |
| 08/14/2026 16:34 | 10 | 5.625 |
| 08/14/2026 16:34 | 100 | 5.625 |
| 08/14/2026 16:34 | 1 | 5.625 |
| 08/14/2026 16:33 | 10 | 5.625 |
| 08/14/2026 16:33 | 156 | 5.625 |
| 08/14/2026 16:32 | 122 | 5.625 |
| 08/14/2026 16:32 | 3 | 5.625 |
| 08/14/2026 16:31 | 100 | 5.62 |
| 08/14/2026 16:31 | 100 | 5.62 |
| 08/14/2026 16:27 | 800 | 5.61 |
| 08/14/2026 16:27 | 700 | 5.61 |
| 08/14/2026 16:27 | 119 | 5.61 |
| 08/14/2026 16:27 | 200 | 5.61 |
| 08/14/2026 16:27 | 154 | 5.61 |
| 08/14/2026 16:27 | 100 | 5.61 |
| 08/14/2026 16:27 | 800 | 5.61 |
| 08/14/2026 16:27 | 100 | 5.61 |
| 08/14/2026 16:27 | 100 | 5.605 |
| 08/14/2026 16:27 | 400 | 5.60 |
| 08/14/2026 16:27 | 200 | 5.595 |
| 08/14/2026 16:27 | 100 | 5.59 |
| 08/14/2026 16:27 | 200 | 5.59 |
| 08/14/2026 16:27 | 100 | 5.59 |
| 08/14/2026 16:27 | 800 | 5.59 |
| 08/14/2026 16:26 | 138 | 5.585 |
| 08/14/2026 16:26 | 200 | 5.59 |
| 08/14/2026 16:26 | 400 | 5.59 |
| 08/14/2026 16:26 | 200 | 5.59 |
| 08/14/2026 16:26 | 100 | 5.59 |
| 08/14/2026 16:26 | 100 | 5.59 |
| 08/14/2026 16:26 | 369 | 5.59 |
| 08/14/2026 16:26 | 100 | 5.59 |
| 08/14/2026 16:26 | 331 | 5.59 |
| 08/14/2026 16:26 | 400 | 5.59 |
| 08/14/2026 16:26 | 200 | 5.59 |
| 08/14/2026 16:26 | 100 | 5.59 |
| 08/14/2026 16:26 | 38 | 5.59 |
| 08/14/2026 16:26 | 27 | 5.59 |
| 08/14/2026 16:26 | 400 | 5.595 |
| 08/14/2026 16:26 | 126 | 5.595 |
| 08/14/2026 16:26 | 100 | 5.595 |
| 08/14/2026 16:26 | 100 | 5.595 |
| 08/14/2026 16:26 | 300 | 5.59 |
| 08/14/2026 16:26 | 400 | 5.59 |
| 08/14/2026 16:26 | 200 | 5.57 |
| 08/14/2026 16:26 | 200 | 5.57 |
| 08/14/2026 16:26 | 200 | 5.57 |
| 08/14/2026 16:26 | 27 | 5.57 |
| 08/14/2026 16:26 | 800 | 5.57 |
| 08/14/2026 16:26 | 60 | 5.57 |
| 08/14/2026 16:26 | 200 | 5.565 |
| 08/14/2026 16:26 | 125 | 5.565 |
| 08/14/2026 16:26 | 125 | 5.565 |
| 08/14/2026 16:26 | 21 | 5.56 |
| 08/14/2026 16:26 | 200 | 5.56 |
| 08/14/2026 16:26 | 200 | 5.56 |
| 08/14/2026 16:26 | 336 | 5.56 |
| 08/14/2026 16:26 | 200 | 5.56 |
| 08/14/2026 16:26 | 100 | 5.56 |
| 08/14/2026 16:26 | 164 | 5.56 |
| 08/14/2026 16:26 | 300 | 5.56 |
| 08/14/2026 16:26 | 100 | 5.56 |
| 08/14/2026 16:26 | 200 | 5.56 |
| 08/14/2026 16:26 | 100 | 5.565 |
| 08/14/2026 16:25 | 125 | 5.565 |
| 08/14/2026 16:25 | 236 | 5.56 |
| 08/14/2026 16:25 | 400 | 5.56 |
| 08/14/2026 16:25 | 200 | 5.55 |
| 08/14/2026 16:25 | 20 | 5.55 |
| 08/14/2026 16:24 | 75 | 5.545 |
| 08/14/2026 16:24 | 125 | 5.545 |
| 08/14/2026 16:24 | 75 | 5.545 |
| 08/14/2026 16:24 | 125 | 5.545 |
| 08/14/2026 16:24 | 1 | 5.545 |
| 08/14/2026 16:23 | 100 | 5.545 |
| 08/14/2026 16:23 | 100 | 5.55 |
| 08/14/2026 16:23 | 300 | 5.55 |
| 08/14/2026 16:23 | 100 | 5.55 |
| 08/14/2026 16:23 | 350 | 5.55 |
| 08/14/2026 16:23 | 200 | 5.55 |
| 08/14/2026 16:23 | 95 | 5.55 |
| 08/14/2026 16:23 | 186 | 5.55 |
| 08/14/2026 16:23 | 179 | 5.555 |
| 08/14/2026 16:23 | 100 | 5.555 |
| 08/14/2026 16:23 | 300 | 5.555 |
| 08/14/2026 16:23 | 1 | 5.555 |
| 08/14/2026 16:21 | 1 | 5.55 |
| 08/14/2026 16:21 | 1 | 5.555 |
| 08/14/2026 16:20 | 1 | 5.55 |
| 08/14/2026 16:20 | 1 | 5.55 |
| 08/14/2026 16:20 | 39 | 5.55 |
| 08/14/2026 16:20 | 2 | 5.55 |
| 08/14/2026 16:20 | 15 | 5.55 |
| 08/14/2026 16:19 | 1 | 5.55 |
| 08/14/2026 16:19 | 121 | 5.555 |
| 08/14/2026 16:18 | 118 | 5.555 |
| 08/14/2026 16:18 | 53 | 5.555 |
| 08/14/2026 16:18 | 50 | 5.555 |
| 08/14/2026 16:18 | 125 | 5.555 |
| 08/14/2026 16:16 | 100 | 5.555 |
| 08/14/2026 16:16 | 200 | 5.56 |
| 08/14/2026 16:16 | 26 | 5.55 |
| 08/14/2026 16:16 | 274 | 5.55 |
| 08/14/2026 16:16 | 600 | 5.55 |
| 08/14/2026 16:16 | 600 | 5.54 |
| 08/14/2026 16:16 | 200 | 5.54 |
| 08/14/2026 16:16 | 500 | 5.54 |
| 08/14/2026 16:16 | 10 | 5.54 |
| 08/14/2026 16:15 | 400 | 5.535 |
| 08/14/2026 16:15 | 400 | 5.53 |
| 08/14/2026 16:15 | 100 | 5.53 |
| 08/14/2026 16:15 | 20 | 5.53 |
| 08/14/2026 16:15 | 10 | 5.53 |
| 08/14/2026 16:14 | 1 | 5.52 |
| 08/14/2026 16:14 | 1 | 5.52 |
| 08/14/2026 16:14 | 1 | 5.52 |
| 08/14/2026 16:14 | 1 | 5.52 |
| 08/14/2026 16:14 | 1 | 5.52 |
| 08/14/2026 16:14 | 100 | 5.52 |
| 08/14/2026 16:13 | 10 | 5.52 |
| 08/14/2026 16:13 | 82 | 5.52 |
| 08/14/2026 16:13 | 82 | 5.52 |
| 08/14/2026 16:13 | 82 | 5.52 |
| 08/14/2026 16:13 | 400 | 5.52 |
| 08/14/2026 16:13 | 100 | 5.52 |
| 08/14/2026 16:13 | 20 | 5.52 |
| 08/14/2026 16:13 | 1 | 5.52 |
| 08/14/2026 16:13 | 100 | 5.52 |
| 08/14/2026 16:13 | 3 | 5.52 |
| 08/14/2026 16:13 | 200 | 5.52 |
| 08/14/2026 16:13 | 200 | 5.52 |
| 08/14/2026 16:13 | 1 | 5.525 |
| 08/14/2026 16:13 | 10 | 5.525 |
| 08/14/2026 16:13 | 80 | 5.525 |
| 08/14/2026 16:13 | 200 | 5.52 |
| 08/14/2026 16:13 | 60 | 5.52 |
| 08/14/2026 16:13 | 10 | 5.52 |
| 08/14/2026 16:13 | 18 | 5.52 |
| 08/14/2026 16:13 | 41 | 5.52 |
| 08/14/2026 16:13 | 1 | 5.52 |
| 08/14/2026 16:13 | 1 | 5.52 |
| 08/14/2026 16:13 | 1 | 5.52 |
| 08/14/2026 16:12 | 200 | 5.525 |
| 08/14/2026 16:12 | 75 | 5.525 |
| 08/14/2026 16:12 | 125 | 5.525 |
| 08/14/2026 16:12 | 174 | 5.525 |
| 08/14/2026 16:12 | 26 | 5.525 |
| 08/14/2026 16:12 | 10 | 5.52 |
| 08/14/2026 16:12 | 100 | 5.52 |
| 08/14/2026 16:12 | 300 | 5.52 |
| 08/14/2026 16:12 | 200 | 5.52 |
| 08/14/2026 16:12 | 1 | 5.515 |
| 08/14/2026 16:07 | 100 | 5.515 |
| 08/14/2026 16:07 | 100 | 5.52 |
| 08/14/2026 16:07 | 200 | 5.52 |
| 08/14/2026 16:07 | 100 | 5.52 |
| 08/14/2026 16:07 | 200 | 5.52 |
| 08/14/2026 16:07 | 100 | 5.52 |
| 08/14/2026 16:07 | 1 | 5.52 |
| 08/14/2026 16:06 | 1 | 5.52 |
| 08/14/2026 16:06 | 10 | 5.525 |
| 08/14/2026 16:06 | 10 | 5.525 |
| 08/14/2026 16:06 | 10 | 5.525 |
| 08/14/2026 16:06 | 30 | 5.525 |
| 08/14/2026 16:06 | 20 | 5.525 |
| 08/14/2026 16:06 | 20 | 5.525 |
| 08/14/2026 16:05 | 61 | 5.53 |
| 08/14/2026 16:05 | 78 | 5.53 |
| 08/14/2026 16:05 | 1 | 5.53 |
| 08/14/2026 16:05 | 11 | 5.53 |
| 08/14/2026 16:05 | 3 | 5.53 |
| 08/14/2026 16:05 | 4 | 5.53 |
| 08/14/2026 16:05 | 1 | 5.53 |
| 08/14/2026 16:05 | 3 | 5.53 |
| 08/14/2026 16:05 | 25 | 5.53 |
| 08/14/2026 16:05 | 2 | 5.53 |
| 08/14/2026 16:05 | 1 | 5.53 |
| 08/14/2026 16:05 | 2 | 5.53 |
| 08/14/2026 16:05 | 17 | 5.53 |
| 08/14/2026 16:05 | 1 | 5.53 |
| 08/14/2026 16:05 | 1 | 5.53 |
| 08/14/2026 16:05 | 2 | 5.53 |
| 08/14/2026 16:05 | 2 | 5.53 |
| 08/14/2026 16:05 | 11 | 5.53 |
| 08/14/2026 16:05 | 11 | 5.53 |
| 08/14/2026 16:05 | 3 | 5.53 |
| 08/14/2026 16:05 | 5 | 5.53 |
| 08/14/2026 16:05 | 2 | 5.53 |
| 08/14/2026 16:05 | 4 | 5.53 |
| 08/14/2026 16:05 | 3 | 5.53 |
| 08/14/2026 16:05 | 3 | 5.53 |
| 08/14/2026 16:05 | 100 | 5.53 |
| 08/14/2026 16:05 | 176 | 5.53 |
| 08/14/2026 16:05 | 176 | 5.53 |
| 08/14/2026 16:05 | 118 | 5.53 |
| 08/14/2026 16:05 | 200 | 5.53 |
| 08/14/2026 16:05 | 100 | 5.535 |
| 08/14/2026 16:05 | 30 | 5.535 |
| 08/14/2026 16:05 | 100 | 5.53 |
| 08/14/2026 16:05 | 300 | 5.53 |
| 08/14/2026 16:05 | 77 | 5.53 |
| 08/14/2026 16:05 | 100 | 5.53 |
| 08/14/2026 16:05 | 72 | 5.53 |
| 08/14/2026 16:05 | 300 | 5.53 |
| 08/14/2026 16:05 | 100 | 5.53 |
| 08/14/2026 16:05 | 82 | 5.53 |
| 08/14/2026 16:05 | 100 | 5.53 |
| 08/14/2026 16:05 | 400 | 5.53 |
| 08/14/2026 16:05 | 200 | 5.53 |
| 08/14/2026 16:05 | 200 | 5.53 |
| 08/14/2026 16:05 | 399 | 5.53 |
| 08/14/2026 16:03 | 60 | 5.535 |
| 08/14/2026 16:03 | 83 | 5.535 |
| 08/14/2026 16:02 | 200 | 5.54 |
| 08/14/2026 16:02 | 75 | 5.535 |
| 08/14/2026 16:02 | 20 | 5.535 |
| 08/14/2026 16:00 | 10 | 5.535 |
| 08/14/2026 16:00 | 100 | 5.535 |
| 08/14/2026 15:59 | 1 | 5.53 |
| 08/14/2026 15:59 | 100 | 5.535 |
| 08/14/2026 15:58 | 98 | 5.535 |
| 08/14/2026 15:58 | 32 | 5.535 |
| 08/14/2026 15:58 | 100 | 5.535 |
| 08/14/2026 15:58 | 10 | 5.535 |
| 08/14/2026 15:58 | 40 | 5.535 |
| 08/14/2026 15:56 | 10 | 5.535 |
| 08/14/2026 15:56 | 40 | 5.535 |
| 08/14/2026 15:56 | 100 | 5.535 |
| 08/14/2026 15:56 | 100 | 5.535 |
| 08/14/2026 15:56 | 1 | 5.535 |
| 08/14/2026 15:56 | 10 | 5.535 |
| 08/14/2026 15:56 | 20 | 5.535 |
| 08/14/2026 15:56 | 100 | 5.535 |
| 08/14/2026 15:56 | 100 | 5.535 |
| 08/14/2026 15:55 | 10 | 5.535 |
| 08/14/2026 15:55 | 10 | 5.535 |
| 08/14/2026 15:55 | 40 | 5.535 |
| 08/14/2026 15:55 | 101 | 5.54 |
| 08/14/2026 15:55 | 3 | 5.54 |
| 08/14/2026 15:55 | 100 | 5.54 |
| 08/14/2026 15:55 | 70 | 5.54 |
| 08/14/2026 15:55 | 12 | 5.54 |
| 08/14/2026 15:53 | 42 | 5.54 |
| 08/14/2026 15:53 | 58 | 5.54 |
| 08/14/2026 15:53 | 100 | 5.535 |
| 08/14/2026 15:53 | 1 | 5.535 |
| 08/14/2026 15:53 | 1 | 5.535 |
| 08/14/2026 15:52 | 100 | 5.535 |
| 08/14/2026 15:51 | 10 | 5.535 |
| 08/14/2026 15:51 | 1 | 5.535 |
| 08/14/2026 15:51 | 16 | 5.535 |
| 08/14/2026 15:47 | 100 | 5.535 |
| 08/14/2026 15:47 | 57 | 5.54 |
| 08/14/2026 15:47 | 58 | 5.54 |
| 08/14/2026 15:47 | 10 | 5.545 |
| 08/14/2026 15:47 | 47 | 5.545 |
| 08/14/2026 15:47 | 73 | 5.54 |
| 08/14/2026 15:47 | 127 | 5.54 |
| 08/14/2026 15:46 | 100 | 5.545 |
| 08/14/2026 15:46 | 46 | 5.54 |
| 08/14/2026 15:46 | 101 | 5.54 |
| 08/14/2026 15:46 | 1 | 5.545 |
| 08/14/2026 15:46 | 3 | 5.545 |
| 08/14/2026 15:46 | 200 | 5.55 |
| 08/14/2026 15:46 | 58 | 5.55 |
| 08/14/2026 15:46 | 58 | 5.55 |
| 08/14/2026 15:46 | 57 | 5.55 |
| 08/14/2026 15:46 | 1 | 5.55 |
| 08/14/2026 15:46 | 24 | 5.55 |
| 08/14/2026 15:46 | 500 | 5.55 |
| 08/14/2026 15:46 | 200 | 5.55 |
| 08/14/2026 15:46 | 200 | 5.55 |
| 08/14/2026 15:46 | 200 | 5.54 |
| 08/14/2026 15:46 | 200 | 5.54 |
| 08/14/2026 15:46 | 100 | 5.535 |
| 08/14/2026 15:46 | 100 | 5.535 |
| 08/14/2026 15:46 | 100 | 5.53 |
| 08/14/2026 15:46 | 10 | 5.53 |
| 08/14/2026 15:46 | 90 | 5.52 |
| 08/14/2026 15:46 | 10 | 5.52 |
| 08/14/2026 15:46 | 100 | 5.52 |
| 08/14/2026 15:46 | 10 | 5.52 |
| 08/14/2026 15:46 | 10 | 5.52 |
| 08/14/2026 15:46 | 100 | 5.52 |
| 08/14/2026 15:46 | 200 | 5.52 |
| 08/14/2026 15:46 | 400 | 5.52 |
| 08/14/2026 15:46 | 100 | 5.52 |
| 08/14/2026 15:46 | 90 | 5.52 |
| 08/14/2026 15:46 | 158 | 5.52 |
| 08/14/2026 15:45 | 100 | 5.515 |
| 08/14/2026 15:45 | 94 | 5.51 |
| 08/14/2026 15:45 | 300 | 5.515 |
| 08/14/2026 15:45 | 1 | 5.515 |
| 08/14/2026 15:45 | 1 | 5.515 |
| 08/14/2026 15:44 | 10 | 5.52 |
| 08/14/2026 15:44 | 90 | 5.52 |
| 08/14/2026 15:44 | 100 | 5.52 |
| 08/14/2026 15:44 | 42 | 5.52 |
| 08/14/2026 15:44 | 200 | 5.52 |
| 08/14/2026 15:44 | 200 | 5.52 |
| 08/14/2026 15:44 | 400 | 5.52 |
| 08/14/2026 15:44 | 100 | 5.52 |
| 08/14/2026 15:44 | 200 | 5.52 |
| 08/14/2026 15:44 | 100 | 5.52 |
| 08/14/2026 15:43 | 200 | 5.51 |
| 08/14/2026 15:43 | 95 | 5.51 |
| 08/14/2026 15:43 | 200 | 5.51 |
| 08/14/2026 15:43 | 47 | 5.51 |
| 08/14/2026 15:43 | 63 | 5.51 |
| 08/14/2026 15:43 | 100 | 5.51 |
| 08/14/2026 15:43 | 47 | 5.51 |
| 08/14/2026 15:43 | 250 | 5.51 |
| 08/14/2026 15:43 | 50 | 5.51 |
| 08/14/2026 15:43 | 200 | 5.51 |
| 08/14/2026 15:43 | 200 | 5.51 |
| 08/14/2026 15:43 | 200 | 5.51 |
| 08/14/2026 15:43 | 1 | 5.515 |
| 08/14/2026 15:42 | 90 | 5.52 |
| 08/14/2026 15:42 | 100 | 5.52 |
| 08/14/2026 15:42 | 10 | 5.52 |
| 08/14/2026 15:42 | 100 | 5.52 |
| 08/14/2026 15:42 | 400 | 5.52 |
| 08/14/2026 15:42 | 100 | 5.52 |
| 08/14/2026 15:42 | 10 | 5.53 |
| 08/14/2026 15:42 | 10 | 5.53 |
| 08/14/2026 15:42 | 10 | 5.53 |
| 08/14/2026 15:42 | 10 | 5.53 |
| 08/14/2026 15:41 | 10 | 5.53 |
| 08/14/2026 15:41 | 10 | 5.53 |
| 08/14/2026 15:41 | 10 | 5.53 |
| 08/14/2026 15:41 | 10 | 5.53 |
| 08/14/2026 15:41 | 10 | 5.53 |
| 08/14/2026 15:41 | 62 | 5.53 |
| 08/14/2026 15:41 | 125 | 5.53 |
| 08/14/2026 15:41 | 100 | 5.53 |
| 08/14/2026 15:41 | 57 | 5.53 |
| 08/14/2026 15:41 | 83 | 5.53 |
| 08/14/2026 15:41 | 40 | 5.53 |
| 08/14/2026 15:40 | 1 | 5.53 |
| 08/14/2026 15:40 | 12 | 5.53 |
| 08/14/2026 15:40 | 188 | 5.53 |
| 08/14/2026 15:40 | 12 | 5.53 |
| 08/14/2026 15:39 | 200 | 5.54 |
| 08/14/2026 15:39 | 200 | 5.54 |
| 08/14/2026 15:39 | 56 | 5.55 |
| 08/14/2026 15:39 | 157 | 5.55 |
| 08/14/2026 15:39 | 63 | 5.55 |
| 08/14/2026 15:39 | 62 | 5.55 |
| 08/14/2026 15:39 | 100 | 5.55 |
| 08/14/2026 15:39 | 60 | 5.55 |
| 08/14/2026 15:39 | 1 | 5.55 |
| 08/14/2026 15:39 | 100 | 5.555 |
| 08/14/2026 15:39 | 42 | 5.55 |
| 08/14/2026 15:39 | 200 | 5.55 |
| 08/14/2026 15:39 | 100 | 5.55 |
| 08/14/2026 15:39 | 97 | 5.54 |
| 08/14/2026 15:39 | 37 | 5.54 |
| 08/14/2026 15:39 | 99 | 5.53 |
| 08/14/2026 15:39 | 200 | 5.53 |
| 08/14/2026 15:39 | 100 | 5.53 |
| 08/14/2026 15:39 | 48 | 5.52 |
| 08/14/2026 15:39 | 200 | 5.52 |
| 08/14/2026 15:39 | 300 | 5.52 |
| 08/14/2026 15:39 | 100 | 5.52 |
| 08/14/2026 15:39 | 56 | 5.52 |
| 08/14/2026 15:39 | 100 | 5.52 |
| 08/14/2026 15:39 | 29 | 5.52 |
| 08/14/2026 15:39 | 271 | 5.52 |
| 08/14/2026 15:39 | 79 | 5.52 |
| 08/14/2026 15:39 | 21 | 5.52 |
| 08/14/2026 15:39 | 104 | 5.52 |
| 08/14/2026 15:39 | 100 | 5.52 |
| 08/14/2026 15:39 | 100 | 5.52 |
| 08/14/2026 15:39 | 100 | 5.52 |
| 08/14/2026 15:39 | 100 | 5.52 |
| 08/14/2026 15:39 | 100 | 5.52 |
| 08/14/2026 15:39 | 152 | 5.52 |
| 08/14/2026 15:39 | 48 | 5.52 |
| 08/14/2026 15:39 | 200 | 5.52 |
| 08/14/2026 15:39 | 6 | 5.52 |
| 08/14/2026 15:39 | 2 | 5.52 |
| 08/14/2026 15:39 | 100 | 5.52 |
| 08/14/2026 15:39 | 400 | 5.52 |
| 08/14/2026 15:39 | 92 | 5.52 |
| 08/14/2026 15:38 | 100 | 5.525 |
| 08/14/2026 15:37 | 45 | 5.525 |
| 08/14/2026 15:37 | 44 | 5.525 |
| 08/14/2026 15:37 | 200 | 5.525 |
| 08/14/2026 15:37 | 200 | 5.525 |
| 08/14/2026 15:37 | 100 | 5.525 |
| 08/14/2026 15:37 | 200 | 5.52 |
| 08/14/2026 15:37 | 350 | 5.52 |
| 08/14/2026 15:37 | 750 | 5.52 |
| 08/14/2026 15:37 | 100 | 5.52 |
| 08/14/2026 15:37 | 13 | 5.52 |
| 08/14/2026 15:37 | 78 | 5.52 |
| 08/14/2026 15:37 | 91 | 5.52 |
| 08/14/2026 15:37 | 39 | 5.52 |
| 08/14/2026 15:37 | 47 | 5.51 |
| 08/14/2026 15:37 | 78 | 5.51 |
| 08/14/2026 15:37 | 200 | 5.51 |
| 08/14/2026 15:37 | 200 | 5.51 |
| 08/14/2026 15:37 | 200 | 5.51 |
| 08/14/2026 15:37 | 100 | 5.51 |
| 08/14/2026 15:37 | 9 | 5.51 |
| 08/14/2026 15:37 | 39 | 5.51 |
| 08/14/2026 15:37 | 79 | 5.51 |
| 08/14/2026 15:37 | 100 | 5.51 |
| 08/14/2026 15:37 | 200 | 5.51 |
| 08/14/2026 15:37 | 200 | 5.51 |
| 08/14/2026 15:37 | 200 | 5.51 |
| 08/14/2026 15:37 | 100 | 5.51 |
| 08/14/2026 15:37 | 300 | 5.51 |
| 08/14/2026 15:37 | 103 | 5.52 |
| 08/14/2026 15:37 | 3 | 5.52 |
| 08/14/2026 15:37 | 100 | 5.515 |
| 08/14/2026 15:37 | 3 | 5.52 |
| 08/14/2026 15:37 | 200 | 5.52 |
| 08/14/2026 15:34 | 1 | 5.52 |
| 08/14/2026 15:34 | 100 | 5.52 |
| 08/14/2026 15:32 | 23 | 5.51 |
| 08/14/2026 15:32 | 400 | 5.51 |
| 08/14/2026 15:32 | 200 | 5.51 |
| 08/14/2026 15:30 | 176 | 5.51 |
| 08/14/2026 15:30 | 12456 | 5.50 |