Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.44
+0.02
(
+0.37% )
|
5.43
|
14,200 |
5.44
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.44 |
| 06/17/2026 22:30 | � | 5.44 |
| 06/17/2026 22:00 | � | 5.44 |
| 06/17/2026 22:00 | 81023 | 5.44 |
| 06/17/2026 21:59 | 373 | 5.44 |
| 06/17/2026 21:59 | 12 | 5.435 |
| 06/17/2026 21:59 | 200 | 5.435 |
| 06/17/2026 21:59 | 100 | 5.435 |
| 06/17/2026 21:59 | 112 | 5.44 |
| 06/17/2026 21:59 | 87 | 5.44 |
| 06/17/2026 21:59 | 13 | 5.44 |
| 06/17/2026 21:59 | 1 | 5.435 |
| 06/17/2026 21:59 | 13 | 5.435 |
| 06/17/2026 21:59 | 3 | 5.435 |
| 06/17/2026 21:59 | 1 | 5.435 |
| 06/17/2026 21:59 | 100 | 5.435 |
| 06/17/2026 21:58 | 150 | 5.435 |
| 06/17/2026 21:58 | 200 | 5.435 |
| 06/17/2026 21:58 | 1803 | 5.44 |
| 06/17/2026 21:58 | 9 | 5.44 |
| 06/17/2026 21:58 | 9 | 5.44 |
| 06/17/2026 21:58 | 13 | 5.44 |
| 06/17/2026 21:58 | 100 | 5.44 |
| 06/17/2026 21:58 | 13 | 5.44 |
| 06/17/2026 21:58 | 9 | 5.44 |
| 06/17/2026 21:58 | 100 | 5.44 |
| 06/17/2026 21:58 | 300 | 5.44 |
| 06/17/2026 21:58 | 9 | 5.44 |
| 06/17/2026 21:58 | 9 | 5.44 |
| 06/17/2026 21:58 | 100 | 5.44 |
| 06/17/2026 21:58 | 454 | 5.44 |
| 06/17/2026 21:58 | 9 | 5.44 |
| 06/17/2026 21:58 | 300 | 5.44 |
| 06/17/2026 21:58 | 9 | 5.44 |
| 06/17/2026 21:58 | 800 | 5.44 |
| 06/17/2026 21:58 | 9 | 5.44 |
| 06/17/2026 21:58 | 300 | 5.44 |
| 06/17/2026 21:58 | 9 | 5.44 |
| 06/17/2026 21:58 | 18 | 5.44 |
| 06/17/2026 21:58 | 500 | 5.44 |
| 06/17/2026 21:58 | 13 | 5.44 |
| 06/17/2026 21:58 | 800 | 5.44 |
| 06/17/2026 21:58 | 600 | 5.44 |
| 06/17/2026 21:58 | 56 | 5.44 |
| 06/17/2026 21:58 | 2000 | 5.435 |
| 06/17/2026 21:56 | 400 | 5.435 |
| 06/17/2026 21:56 | 125 | 5.435 |
| 06/17/2026 21:56 | 125 | 5.435 |
| 06/17/2026 21:56 | 13 | 5.435 |
| 06/17/2026 21:56 | 125 | 5.435 |
| 06/17/2026 21:56 | 125 | 5.435 |
| 06/17/2026 21:56 | 100 | 5.44 |
| 06/17/2026 21:56 | 122 | 5.44 |
| 06/17/2026 21:56 | 178 | 5.44 |
| 06/17/2026 21:56 | 200 | 5.44 |
| 06/17/2026 21:56 | 100 | 5.44 |
| 06/17/2026 21:56 | 100 | 5.44 |
| 06/17/2026 21:56 | 38 | 5.44 |
| 06/17/2026 21:56 | 100 | 5.44 |
| 06/17/2026 21:56 | 41 | 5.44 |
| 06/17/2026 21:56 | 500 | 5.44 |
| 06/17/2026 21:56 | 49 | 5.44 |
| 06/17/2026 21:56 | 48 | 5.44 |
| 06/17/2026 21:56 | 85 | 5.44 |
| 06/17/2026 21:56 | 2 | 5.44 |
| 06/17/2026 21:56 | 2683 | 5.44 |
| 06/17/2026 21:56 | 517 | 5.44 |
| 06/17/2026 21:56 | 539 | 5.44 |
| 06/17/2026 21:56 | 900 | 5.44 |
| 06/17/2026 21:56 | 1100 | 5.44 |
| 06/17/2026 21:56 | 16 | 5.445 |
| 06/17/2026 21:55 | 125 | 5.445 |
| 06/17/2026 21:55 | 125 | 5.445 |
| 06/17/2026 21:55 | 154 | 5.44 |
| 06/17/2026 21:55 | 500 | 5.44 |
| 06/17/2026 21:55 | 675 | 5.44 |
| 06/17/2026 21:55 | 125 | 5.44 |
| 06/17/2026 21:55 | 1262 | 5.44 |
| 06/17/2026 21:55 | 800 | 5.44 |
| 06/17/2026 21:55 | 384 | 5.44 |
| 06/17/2026 21:55 | 200 | 5.44 |
| 06/17/2026 21:55 | 462 | 5.44 |
| 06/17/2026 21:55 | 500 | 5.44 |
| 06/17/2026 21:55 | 200 | 5.44 |
| 06/17/2026 21:55 | 800 | 5.44 |
| 06/17/2026 21:55 | 700 | 5.44 |
| 06/17/2026 21:55 | 72 | 5.44 |
| 06/17/2026 21:55 | 9 | 5.44 |
| 06/17/2026 21:55 | 700 | 5.44 |
| 06/17/2026 21:55 | 9 | 5.44 |
| 06/17/2026 21:55 | 9 | 5.44 |
| 06/17/2026 21:55 | 100 | 5.44 |
| 06/17/2026 21:55 | 1000 | 5.44 |
| 06/17/2026 21:55 | 9 | 5.44 |
| 06/17/2026 21:55 | 18 | 5.44 |
| 06/17/2026 21:55 | 200 | 5.44 |
| 06/17/2026 21:55 | 336 | 5.44 |
| 06/17/2026 21:55 | 1100 | 5.44 |
| 06/17/2026 21:55 | 16 | 5.435 |
| 06/17/2026 21:55 | 384 | 5.435 |
| 06/17/2026 21:55 | 16 | 5.435 |
| 06/17/2026 21:54 | 9 | 5.435 |
| 06/17/2026 21:54 | 159 | 5.435 |
| 06/17/2026 21:54 | 100 | 5.435 |
| 06/17/2026 21:54 | 18 | 5.435 |
| 06/17/2026 21:54 | 52 | 5.43 |
| 06/17/2026 21:54 | 248 | 5.43 |
| 06/17/2026 21:54 | 9 | 5.435 |
| 06/17/2026 21:53 | 50 | 5.435 |
| 06/17/2026 21:53 | 907 | 5.435 |
| 06/17/2026 21:53 | 9 | 5.435 |
| 06/17/2026 21:52 | 89 | 5.435 |
| 06/17/2026 21:52 | 400 | 5.435 |
| 06/17/2026 21:52 | 109 | 5.435 |
| 06/17/2026 21:51 | 100 | 5.435 |
| 06/17/2026 21:51 | 1500 | 5.44 |
| 06/17/2026 21:51 | 100 | 5.44 |
| 06/17/2026 21:51 | 58 | 5.44 |
| 06/17/2026 21:51 | 261 | 5.44 |
| 06/17/2026 21:51 | 15 | 5.44 |
| 06/17/2026 21:51 | 58 | 5.44 |
| 06/17/2026 21:51 | 278 | 5.44 |
| 06/17/2026 21:51 | 900 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 32 | 5.45 |
| 06/17/2026 21:51 | 46 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 400 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 16 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 46 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 1400 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.45 |
| 06/17/2026 21:51 | 306 | 5.45 |
| 06/17/2026 21:51 | 100 | 5.455 |
| 06/17/2026 21:51 | 89 | 5.455 |
| 06/17/2026 21:50 | 3 | 5.455 |
| 06/17/2026 21:50 | 100 | 5.455 |
| 06/17/2026 21:50 | 2552 | 5.455 |
| 06/17/2026 21:49 | 47 | 5.455 |
| 06/17/2026 21:49 | 46 | 5.455 |
| 06/17/2026 21:47 | 5 | 5.46 |
| 06/17/2026 21:47 | 290 | 5.46 |
| 06/17/2026 21:47 | 210 | 5.46 |
| 06/17/2026 21:47 | 100 | 5.46 |
| 06/17/2026 21:47 | 800 | 5.46 |
| 06/17/2026 21:47 | 9 | 5.46 |
| 06/17/2026 21:47 | 9 | 5.46 |
| 06/17/2026 21:47 | 400 | 5.46 |
| 06/17/2026 21:47 | 400 | 5.46 |
| 06/17/2026 21:47 | 100 | 5.46 |
| 06/17/2026 21:47 | 100 | 5.46 |
| 06/17/2026 21:47 | 467 | 5.46 |
| 06/17/2026 21:47 | 33 | 5.46 |
| 06/17/2026 21:47 | 600 | 5.46 |
| 06/17/2026 21:47 | 100 | 5.46 |
| 06/17/2026 21:47 | 300 | 5.46 |
| 06/17/2026 21:47 | 322 | 5.46 |
| 06/17/2026 21:47 | 22 | 5.46 |
| 06/17/2026 21:45 | 77 | 5.455 |
| 06/17/2026 21:45 | 77 | 5.455 |
| 06/17/2026 21:44 | 100 | 5.455 |
| 06/17/2026 21:42 | 125 | 5.455 |
| 06/17/2026 21:42 | 300 | 5.46 |
| 06/17/2026 21:42 | 200 | 5.46 |
| 06/17/2026 21:42 | 344 | 5.46 |
| 06/17/2026 21:42 | 100 | 5.46 |
| 06/17/2026 21:42 | 1400 | 5.46 |
| 06/17/2026 21:42 | 300 | 5.46 |
| 06/17/2026 21:42 | 3 | 5.46 |
| 06/17/2026 21:42 | 100 | 5.46 |
| 06/17/2026 21:42 | 13 | 5.46 |
| 06/17/2026 21:42 | 40 | 5.46 |
| 06/17/2026 21:42 | 300 | 5.46 |
| 06/17/2026 21:42 | 400 | 5.46 |
| 06/17/2026 21:42 | 500 | 5.46 |
| 06/17/2026 21:42 | 344 | 5.46 |
| 06/17/2026 21:42 | 100 | 5.46 |
| 06/17/2026 21:42 | 100 | 5.46 |
| 06/17/2026 21:42 | 9 | 5.46 |
| 06/17/2026 21:42 | 9 | 5.46 |
| 06/17/2026 21:42 | 700 | 5.46 |
| 06/17/2026 21:42 | 9 | 5.46 |
| 06/17/2026 21:42 | 357 | 5.46 |
| 06/17/2026 21:42 | 287 | 5.46 |
| 06/17/2026 21:42 | 300 | 5.46 |
| 06/17/2026 21:42 | 67 | 5.455 |
| 06/17/2026 21:42 | 4056 | 5.46 |
| 06/17/2026 21:42 | 100 | 5.46 |
| 06/17/2026 21:42 | 300 | 5.46 |
| 06/17/2026 21:42 | 100 | 5.46 |
| 06/17/2026 21:42 | 400 | 5.46 |
| 06/17/2026 21:42 | 400 | 5.46 |
| 06/17/2026 21:42 | 60 | 5.46 |
| 06/17/2026 21:42 | 100 | 5.46 |
| 06/17/2026 21:42 | 200 | 5.46 |
| 06/17/2026 21:42 | 100 | 5.46 |
| 06/17/2026 21:42 | 284 | 5.46 |
| 06/17/2026 21:42 | 700 | 5.46 |
| 06/17/2026 21:42 | 300 | 5.455 |
| 06/17/2026 21:42 | 1700 | 5.455 |
| 06/17/2026 21:41 | 9 | 5.455 |
| 06/17/2026 21:39 | 9 | 5.455 |
| 06/17/2026 21:39 | 40 | 5.45 |
| 06/17/2026 21:36 | 3 | 5.455 |
| 06/17/2026 21:35 | 13 | 5.455 |
| 06/17/2026 21:35 | 120 | 5.455 |
| 06/17/2026 21:35 | 53 | 5.455 |
| 06/17/2026 21:34 | 3 | 5.455 |
| 06/17/2026 21:34 | 8 | 5.455 |
| 06/17/2026 21:34 | 100 | 5.45 |
| 06/17/2026 21:34 | 306 | 5.45 |
| 06/17/2026 21:34 | 200 | 5.45 |
| 06/17/2026 21:34 | 900 | 5.45 |
| 06/17/2026 21:34 | 100 | 5.455 |
| 06/17/2026 21:33 | 9 | 5.455 |
| 06/17/2026 21:32 | 13 | 5.455 |
| 06/17/2026 21:29 | 13 | 5.455 |
| 06/17/2026 21:28 | 49 | 5.455 |
| 06/17/2026 21:26 | 9 | 5.455 |
| 06/17/2026 21:25 | 60 | 5.455 |
| 06/17/2026 21:25 | 200 | 5.45 |
| 06/17/2026 21:24 | 125 | 5.455 |
| 06/17/2026 21:24 | 63 | 5.45 |
| 06/17/2026 21:24 | 300 | 5.45 |
| 06/17/2026 21:24 | 100 | 5.45 |
| 06/17/2026 21:24 | 195 | 5.45 |
| 06/17/2026 21:24 | 200 | 5.45 |
| 06/17/2026 21:24 | 36 | 5.45 |
| 06/17/2026 21:24 | 36 | 5.45 |
| 06/17/2026 21:24 | 900 | 5.45 |
| 06/17/2026 21:24 | 6 | 5.45 |
| 06/17/2026 21:24 | 300 | 5.45 |
| 06/17/2026 21:24 | 900 | 5.45 |
| 06/17/2026 21:24 | 200 | 5.45 |
| 06/17/2026 21:24 | 400 | 5.45 |
| 06/17/2026 21:24 | 400 | 5.45 |
| 06/17/2026 21:24 | 100 | 5.45 |
| 06/17/2026 21:24 | 91 | 5.45 |
| 06/17/2026 21:24 | 78 | 5.45 |
| 06/17/2026 21:24 | 22 | 5.45 |
| 06/17/2026 21:24 | 26 | 5.45 |
| 06/17/2026 21:24 | 252 | 5.45 |
| 06/17/2026 21:24 | 1500 | 5.45 |
| 06/17/2026 21:24 | 900 | 5.45 |
| 06/17/2026 21:24 | 400 | 5.45 |
| 06/17/2026 21:24 | 100 | 5.45 |
| 06/17/2026 21:24 | 200 | 5.45 |
| 06/17/2026 21:24 | 100 | 5.45 |
| 06/17/2026 21:24 | 100 | 5.45 |
| 06/17/2026 21:24 | 100 | 5.45 |
| 06/17/2026 21:24 | 900 | 5.45 |
| 06/17/2026 21:24 | 200 | 5.45 |
| 06/17/2026 21:24 | 300 | 5.45 |
| 06/17/2026 21:24 | 212 | 5.45 |
| 06/17/2026 21:23 | 200 | 5.45 |
| 06/17/2026 21:22 | 5 | 5.455 |
| 06/17/2026 21:22 | 184 | 5.45 |
| 06/17/2026 21:22 | 16 | 5.455 |
| 06/17/2026 21:22 | 13 | 5.455 |
| 06/17/2026 21:21 | 300 | 5.45 |
| 06/17/2026 21:21 | 622 | 5.45 |
| 06/17/2026 21:21 | 200 | 5.45 |
| 06/17/2026 21:21 | 100 | 5.45 |
| 06/17/2026 21:21 | 478 | 5.45 |
| 06/17/2026 21:21 | 100 | 5.45 |
| 06/17/2026 21:21 | 100 | 5.45 |
| 06/17/2026 21:21 | 300 | 5.45 |
| 06/17/2026 21:21 | 1400 | 5.45 |
| 06/17/2026 21:21 | 100 | 5.45 |
| 06/17/2026 21:21 | 100 | 5.45 |
| 06/17/2026 21:21 | 300 | 5.45 |
| 06/17/2026 21:21 | 300 | 5.45 |
| 06/17/2026 21:21 | 300 | 5.45 |
| 06/17/2026 21:21 | 92 | 5.45 |
| 06/17/2026 21:21 | 1 | 5.45 |
| 06/17/2026 21:21 | 7 | 5.45 |
| 06/17/2026 21:21 | 252 | 5.45 |
| 06/17/2026 21:21 | 100 | 5.45 |
| 06/17/2026 21:21 | 100 | 5.45 |
| 06/17/2026 21:20 | 252 | 5.45 |
| 06/17/2026 21:20 | 100 | 5.45 |
| 06/17/2026 21:20 | 18 | 5.45 |
| 06/17/2026 21:20 | 100 | 5.45 |
| 06/17/2026 21:20 | 100 | 5.45 |
| 06/17/2026 21:20 | 252 | 5.45 |
| 06/17/2026 21:20 | 100 | 5.45 |
| 06/17/2026 21:20 | 100 | 5.455 |
| 06/17/2026 21:19 | 200 | 5.455 |
| 06/17/2026 21:18 | 30 | 5.455 |
| 06/17/2026 21:15 | 1 | 5.455 |
| 06/17/2026 21:15 | 31 | 5.455 |
| 06/17/2026 21:13 | 8 | 5.455 |
| 06/17/2026 21:12 | 100 | 5.45 |
| 06/17/2026 21:11 | 276 | 5.45 |
| 06/17/2026 21:11 | 200 | 5.45 |
| 06/17/2026 21:11 | 100 | 5.45 |
| 06/17/2026 21:11 | 81 | 5.45 |
| 06/17/2026 21:11 | 276 | 5.45 |
| 06/17/2026 21:11 | 252 | 5.45 |
| 06/17/2026 21:11 | 7 | 5.45 |
| 06/17/2026 21:11 | 100 | 5.45 |
| 06/17/2026 21:11 | 9 | 5.45 |
| 06/17/2026 21:11 | 91 | 5.45 |
| 06/17/2026 21:11 | 62 | 5.45 |
| 06/17/2026 21:11 | 100 | 5.45 |
| 06/17/2026 21:11 | 100 | 5.45 |
| 06/17/2026 21:11 | 252 | 5.45 |
| 06/17/2026 21:11 | 700 | 5.45 |
| 06/17/2026 21:11 | 13 | 5.455 |
| 06/17/2026 21:10 | 129 | 5.455 |
| 06/17/2026 21:10 | 300 | 5.455 |
| 06/17/2026 21:10 | 18 | 5.455 |
| 06/17/2026 21:09 | 300 | 5.455 |
| 06/17/2026 21:09 | 238 | 5.46 |
| 06/17/2026 21:09 | 200 | 5.46 |
| 06/17/2026 21:09 | 100 | 5.46 |
| 06/17/2026 21:09 | 12 | 5.46 |
| 06/17/2026 21:09 | 284 | 5.46 |
| 06/17/2026 21:09 | 8 | 5.46 |
| 06/17/2026 21:09 | 100 | 5.46 |
| 06/17/2026 21:09 | 243 | 5.46 |
| 06/17/2026 21:09 | 900 | 5.46 |
| 06/17/2026 21:09 | 800 | 5.46 |
| 06/17/2026 21:09 | 300 | 5.465 |
| 06/17/2026 21:09 | 74 | 5.46 |
| 06/17/2026 21:09 | 200 | 5.46 |
| 06/17/2026 21:09 | 300 | 5.46 |
| 06/17/2026 21:09 | 400 | 5.46 |
| 06/17/2026 21:09 | 300 | 5.46 |
| 06/17/2026 21:09 | 161 | 5.46 |
| 06/17/2026 21:09 | 239 | 5.46 |
| 06/17/2026 21:09 | 5 | 5.46 |
| 06/17/2026 21:09 | 100 | 5.46 |
| 06/17/2026 21:09 | 50 | 5.46 |
| 06/17/2026 21:09 | 234 | 5.46 |
| 06/17/2026 21:09 | 1972 | 5.455 |
| 06/17/2026 21:09 | 300 | 5.46 |
| 06/17/2026 21:09 | 1300 | 5.455 |
| 06/17/2026 21:09 | 300 | 5.45 |
| 06/17/2026 21:09 | 400 | 5.45 |
| 06/17/2026 21:09 | 252 | 5.45 |
| 06/17/2026 21:09 | 87 | 5.45 |
| 06/17/2026 21:09 | 145 | 5.45 |
| 06/17/2026 21:09 | 55 | 5.45 |
| 06/17/2026 21:09 | 700 | 5.45 |
| 06/17/2026 21:09 | 44 | 5.45 |
| 06/17/2026 21:09 | 400 | 5.45 |
| 06/17/2026 21:09 | 208 | 5.45 |
| 06/17/2026 21:09 | 1193 | 5.445 |
| 06/17/2026 21:09 | 62 | 5.445 |
| 06/17/2026 21:09 | 77 | 5.445 |
| 06/17/2026 21:09 | 12 | 5.445 |
| 06/17/2026 21:08 | 33 | 5.445 |
| 06/17/2026 21:08 | 200 | 5.44 |
| 06/17/2026 21:08 | 100 | 5.44 |
| 06/17/2026 21:08 | 400 | 5.44 |
| 06/17/2026 21:08 | 278 | 5.44 |
| 06/17/2026 21:08 | 100 | 5.44 |
| 06/17/2026 21:08 | 100 | 5.44 |
| 06/17/2026 21:08 | 100 | 5.44 |
| 06/17/2026 21:08 | 212 | 5.44 |
| 06/17/2026 21:08 | 100 | 5.44 |
| 06/17/2026 21:08 | 282 | 5.44 |
| 06/17/2026 21:08 | 600 | 5.44 |
| 06/17/2026 21:08 | 48 | 5.44 |
| 06/17/2026 21:08 | 800 | 5.44 |
| 06/17/2026 21:08 | 200 | 5.44 |
| 06/17/2026 21:08 | 400 | 5.44 |
| 06/17/2026 21:08 | 400 | 5.44 |
| 06/17/2026 21:08 | 230 | 5.44 |
| 06/17/2026 21:08 | 400 | 5.44 |
| 06/17/2026 21:08 | 100 | 5.44 |
| 06/17/2026 21:08 | 100 | 5.44 |
| 06/17/2026 21:08 | 5 | 5.44 |
| 06/17/2026 21:08 | 35 | 5.44 |
| 06/17/2026 21:08 | 9 | 5.435 |
| 06/17/2026 21:07 | 200 | 5.43 |
| 06/17/2026 21:07 | 100 | 5.435 |
| 06/17/2026 21:07 | 400 | 5.43 |
| 06/17/2026 21:07 | 204 | 5.43 |
| 06/17/2026 21:07 | 500 | 5.43 |
| 06/17/2026 21:07 | 265 | 5.43 |
| 06/17/2026 21:07 | 100 | 5.43 |
| 06/17/2026 21:07 | 100 | 5.43 |
| 06/17/2026 21:07 | 100 | 5.43 |
| 06/17/2026 21:07 | 900 | 5.43 |
| 06/17/2026 21:07 | 100 | 5.43 |
| 06/17/2026 21:07 | 200 | 5.43 |
| 06/17/2026 21:07 | 300 | 5.43 |
| 06/17/2026 21:07 | 100 | 5.43 |
| 06/17/2026 21:05 | 200 | 5.435 |
| 06/17/2026 21:05 | 100 | 5.435 |
| 06/17/2026 21:04 | 365 | 5.44 |
| 06/17/2026 21:04 | 100 | 5.44 |
| 06/17/2026 21:04 | 100 | 5.44 |
| 06/17/2026 21:04 | 100 | 5.44 |
| 06/17/2026 21:04 | 300 | 5.44 |
| 06/17/2026 21:04 | 200 | 5.44 |
| 06/17/2026 21:04 | 230 | 5.44 |
| 06/17/2026 21:04 | 1000 | 5.44 |
| 06/17/2026 21:04 | 300 | 5.44 |
| 06/17/2026 21:04 | 5 | 5.435 |
| 06/17/2026 21:04 | 1300 | 5.435 |
| 06/17/2026 21:04 | 179 | 5.43 |
| 06/17/2026 21:04 | 25 | 5.43 |
| 06/17/2026 21:04 | 100 | 5.43 |
| 06/17/2026 21:04 | 100 | 5.43 |
| 06/17/2026 21:04 | 128 | 5.43 |
| 06/17/2026 21:04 | 400 | 5.43 |
| 06/17/2026 21:04 | 172 | 5.43 |
| 06/17/2026 21:04 | 28 | 5.43 |
| 06/17/2026 21:04 | 2 | 5.43 |
| 06/17/2026 21:04 | 138 | 5.43 |
| 06/17/2026 21:04 | 160 | 5.435 |
| 06/17/2026 21:04 | 7 | 5.435 |
| 06/17/2026 21:03 | 133 | 5.435 |
| 06/17/2026 21:03 | 230 | 5.44 |
| 06/17/2026 21:03 | 100 | 5.44 |
| 06/17/2026 21:03 | 300 | 5.44 |
| 06/17/2026 21:03 | 100 | 5.44 |
| 06/17/2026 21:03 | 200 | 5.44 |
| 06/17/2026 21:03 | 1200 | 5.44 |
| 06/17/2026 21:03 | 100 | 5.44 |
| 06/17/2026 21:03 | 200 | 5.44 |
| 06/17/2026 21:03 | 230 | 5.44 |
| 06/17/2026 21:03 | 100 | 5.44 |
| 06/17/2026 21:03 | 300 | 5.44 |
| 06/17/2026 21:03 | 300 | 5.44 |
| 06/17/2026 21:02 | 200 | 5.44 |
| 06/17/2026 21:02 | 100 | 5.44 |
| 06/17/2026 21:02 | 300 | 5.44 |
| 06/17/2026 21:02 | 3 | 5.44 |
| 06/17/2026 21:02 | 397 | 5.44 |
| 06/17/2026 21:02 | 57 | 5.44 |
| 06/17/2026 21:02 | 100 | 5.44 |
| 06/17/2026 21:02 | 21 | 5.44 |
| 06/17/2026 21:02 | 200 | 5.44 |
| 06/17/2026 21:01 | 6 | 5.445 |
| 06/17/2026 21:01 | 5 | 5.445 |
| 06/17/2026 21:00 | 1 | 5.445 |
| 06/17/2026 21:00 | 5 | 5.445 |
| 06/17/2026 21:00 | 5 | 5.445 |
| 06/17/2026 21:00 | 182 | 5.445 |
| 06/17/2026 21:00 | 200 | 5.44 |
| 06/17/2026 20:59 | 300 | 5.44 |
| 06/17/2026 20:59 | 99 | 5.44 |
| 06/17/2026 20:59 | 91 | 5.44 |
| 06/17/2026 20:59 | 100 | 5.44 |
| 06/17/2026 20:59 | 200 | 5.44 |
| 06/17/2026 20:59 | 700 | 5.44 |
| 06/17/2026 20:59 | 100 | 5.44 |
| 06/17/2026 20:59 | 230 | 5.44 |
| 06/17/2026 20:59 | 300 | 5.44 |
| 06/17/2026 20:59 | 100 | 5.44 |
| 06/17/2026 20:59 | 100 | 5.44 |
| 06/17/2026 20:59 | 300 | 5.44 |
| 06/17/2026 20:59 | 300 | 5.44 |
| 06/17/2026 20:59 | 1 | 5.44 |
| 06/17/2026 20:59 | 100 | 5.44 |
| 06/17/2026 20:59 | 200 | 5.44 |
| 06/17/2026 20:59 | 700 | 5.44 |
| 06/17/2026 20:58 | 392 | 5.445 |
| 06/17/2026 20:56 | 6 | 5.445 |
| 06/17/2026 20:56 | 200 | 5.445 |
| 06/17/2026 20:56 | 100 | 5.45 |
| 06/17/2026 20:54 | 54 | 5.45 |
| 06/17/2026 20:54 | 100 | 5.45 |
| 06/17/2026 20:53 | 19 | 5.455 |
| 06/17/2026 20:53 | 9 | 5.455 |
| 06/17/2026 20:52 | 19 | 5.455 |
| 06/17/2026 20:52 | 200 | 5.45 |
| 06/17/2026 20:48 | 154 | 5.45 |
| 06/17/2026 20:48 | 1 | 5.45 |
| 06/17/2026 20:47 | 99 | 5.45 |
| 06/17/2026 20:47 | 1 | 5.45 |
| 06/17/2026 20:47 | 9 | 5.45 |
| 06/17/2026 20:46 | 10 | 5.45 |
| 06/17/2026 20:46 | 100 | 5.45 |
| 06/17/2026 20:46 | 310 | 5.45 |
| 06/17/2026 20:46 | 190 | 5.45 |
| 06/17/2026 20:46 | 10 | 5.45 |
| 06/17/2026 20:46 | 100 | 5.45 |
| 06/17/2026 20:46 | 100 | 5.45 |
| 06/17/2026 20:46 | 300 | 5.45 |
| 06/17/2026 20:46 | 10 | 5.45 |
| 06/17/2026 20:45 | 9 | 5.45 |
| 06/17/2026 20:45 | 77 | 5.45 |
| 06/17/2026 20:45 | 10 | 5.45 |
| 06/17/2026 20:45 | 82 | 5.45 |
| 06/17/2026 20:45 | 10 | 5.45 |
| 06/17/2026 20:45 | 9 | 5.45 |
| 06/17/2026 20:45 | 362 | 5.45 |
| 06/17/2026 20:45 | 200 | 5.45 |
| 06/17/2026 20:45 | 38 | 5.45 |
| 06/17/2026 20:45 | 62 | 5.45 |
| 06/17/2026 20:45 | 190 | 5.45 |
| 06/17/2026 20:45 | 10 | 5.45 |
| 06/17/2026 20:44 | 19 | 5.455 |
| 06/17/2026 20:43 | 190 | 5.45 |
| 06/17/2026 20:43 | 10 | 5.45 |
| 06/17/2026 20:42 | 200 | 5.45 |
| 06/17/2026 20:42 | 137 | 5.45 |
| 06/17/2026 20:42 | 100 | 5.45 |
| 06/17/2026 20:42 | 15 | 5.45 |
| 06/17/2026 20:42 | 85 | 5.45 |
| 06/17/2026 20:41 | 200 | 5.45 |
| 06/17/2026 20:41 | 100 | 5.45 |
| 06/17/2026 20:41 | 48 | 5.45 |
| 06/17/2026 20:41 | 200 | 5.45 |
| 06/17/2026 20:41 | 52 | 5.45 |
| 06/17/2026 20:40 | 200 | 5.45 |
| 06/17/2026 20:40 | 100 | 5.45 |
| 06/17/2026 20:40 | 48 | 5.455 |
| 06/17/2026 20:37 | 19 | 5.455 |
| 06/17/2026 20:36 | 20 | 5.45 |
| 06/17/2026 20:36 | 280 | 5.45 |
| 06/17/2026 20:36 | 100 | 5.45 |
| 06/17/2026 20:36 | 400 | 5.45 |
| 06/17/2026 20:36 | 100 | 5.45 |
| 06/17/2026 20:36 | 600 | 5.45 |
| 06/17/2026 20:36 | 252 | 5.45 |
| 06/17/2026 20:36 | 48 | 5.45 |
| 06/17/2026 20:36 | 100 | 5.45 |
| 06/17/2026 20:36 | 100 | 5.45 |
| 06/17/2026 20:36 | 420 | 5.45 |
| 06/17/2026 20:35 | 75 | 5.445 |
| 06/17/2026 20:35 | 125 | 5.445 |
| 06/17/2026 20:34 | 266 | 5.45 |
| 06/17/2026 20:34 | 420 | 5.45 |
| 06/17/2026 20:34 | 100 | 5.45 |
| 06/17/2026 20:34 | 100 | 5.45 |
| 06/17/2026 20:34 | 100 | 5.45 |
| 06/17/2026 20:34 | 200 | 5.45 |
| 06/17/2026 20:34 | 100 | 5.45 |
| 06/17/2026 20:34 | 208 | 5.45 |
| 06/17/2026 20:34 | 200 | 5.45 |
| 06/17/2026 20:34 | 2 | 5.445 |
| 06/17/2026 20:34 | 300 | 5.45 |
| 06/17/2026 20:34 | 208 | 5.45 |
| 06/17/2026 20:34 | 200 | 5.45 |
| 06/17/2026 20:34 | 100 | 5.45 |
| 06/17/2026 20:34 | 500 | 5.45 |
| 06/17/2026 20:33 | 100 | 5.45 |
| 06/17/2026 20:33 | 8 | 5.45 |
| 06/17/2026 20:33 | 28 | 5.45 |
| 06/17/2026 20:33 | 172 | 5.45 |
| 06/17/2026 20:33 | 100 | 5.455 |
| 06/17/2026 20:30 | 1 | 5.46 |
| 06/17/2026 20:30 | 200 | 5.46 |
| 06/17/2026 20:30 | 409 | 5.46 |
| 06/17/2026 20:30 | 91 | 5.46 |
| 06/17/2026 20:30 | 234 | 5.46 |
| 06/17/2026 20:30 | 500 | 5.46 |
| 06/17/2026 20:30 | 200 | 5.46 |
| 06/17/2026 20:30 | 900 | 5.46 |
| 06/17/2026 20:30 | 200 | 5.46 |
| 06/17/2026 20:30 | 600 | 5.46 |
| 06/17/2026 20:30 | 200 | 5.46 |
| 06/17/2026 20:30 | 100 | 5.46 |
| 06/17/2026 20:30 | 200 | 5.46 |
| 06/17/2026 20:30 | 234 | 5.46 |
| 06/17/2026 20:30 | 239 | 5.46 |
| 06/17/2026 20:30 | 48 | 5.46 |
| 06/17/2026 20:30 | 79 | 5.46 |
| 06/17/2026 20:30 | 300 | 5.46 |
| 06/17/2026 20:30 | 100 | 5.46 |
| 06/17/2026 20:30 | 200 | 5.46 |
| 06/17/2026 20:30 | 400 | 5.46 |
| 06/17/2026 20:30 | 100 | 5.46 |
| 06/17/2026 20:30 | 1300 | 5.46 |
| 06/17/2026 20:30 | 100 | 5.46 |
| 06/17/2026 20:30 | 200 | 5.46 |
| 06/17/2026 20:30 | 234 | 5.46 |
| 06/17/2026 20:30 | 100 | 5.46 |
| 06/17/2026 20:30 | 249 | 5.46 |
| 06/17/2026 20:30 | 51 | 5.46 |
| 06/17/2026 20:28 | 100 | 5.46 |
| 06/17/2026 20:28 | 200 | 5.46 |
| 06/17/2026 20:28 | 200 | 5.46 |
| 06/17/2026 20:28 | 25 | 5.46 |
| 06/17/2026 20:28 | 75 | 5.46 |
| 06/17/2026 20:27 | 1 | 5.46 |
| 06/17/2026 20:27 | 1 | 5.46 |
| 06/17/2026 20:27 | 1 | 5.46 |
| 06/17/2026 20:27 | 85 | 5.46 |
| 06/17/2026 20:27 | 149 | 5.46 |
| 06/17/2026 20:27 | 1 | 5.46 |
| 06/17/2026 20:27 | 1 | 5.46 |
| 06/17/2026 20:27 | 149 | 5.46 |
| 06/17/2026 20:25 | 1 | 5.46 |
| 06/17/2026 20:25 | 124 | 5.46 |
| 06/17/2026 20:25 | 100 | 5.46 |
| 06/17/2026 20:22 | 900 | 5.46 |
| 06/17/2026 20:22 | 100 | 5.46 |
| 06/17/2026 20:22 | 192 | 5.46 |
| 06/17/2026 20:22 | 321 | 5.46 |
| 06/17/2026 20:22 | 179 | 5.46 |
| 06/17/2026 20:20 | 100 | 5.465 |
| 06/17/2026 20:20 | 100 | 5.465 |
| 06/17/2026 20:20 | 200 | 5.465 |
| 06/17/2026 20:20 | 100 | 5.47 |
| 06/17/2026 20:20 | 900 | 5.47 |
| 06/17/2026 20:20 | 900 | 5.47 |
| 06/17/2026 20:20 | 214 | 5.47 |
| 06/17/2026 20:20 | 152 | 5.47 |
| 06/17/2026 20:20 | 19 | 5.47 |
| 06/17/2026 20:20 | 500 | 5.47 |
| 06/17/2026 20:20 | 125 | 5.47 |
| 06/17/2026 20:20 | 48 | 5.47 |
| 06/17/2026 20:20 | 100 | 5.47 |
| 06/17/2026 20:20 | 152 | 5.47 |
| 06/17/2026 20:20 | 100 | 5.47 |
| 06/17/2026 20:20 | 214 | 5.47 |
| 06/17/2026 20:20 | 200 | 5.47 |
| 06/17/2026 20:19 | 125 | 5.475 |
| 06/17/2026 20:19 | 200 | 5.47 |
| 06/17/2026 20:19 | 100 | 5.47 |
| 06/17/2026 20:19 | 1 | 5.47 |
| 06/17/2026 20:19 | 54 | 5.47 |
| 06/17/2026 20:19 | 100 | 5.47 |
| 06/17/2026 20:19 | 300 | 5.47 |
| 06/17/2026 20:19 | 400 | 5.47 |
| 06/17/2026 20:19 | 212 | 5.47 |
| 06/17/2026 20:16 | 142 | 5.47 |
| 06/17/2026 20:16 | 200 | 5.47 |
| 06/17/2026 20:16 | 258 | 5.47 |
| 06/17/2026 20:16 | 1200 | 5.465 |
| 06/17/2026 20:16 | 142 | 5.47 |
| 06/17/2026 20:16 | 44 | 5.47 |
| 06/17/2026 20:16 | 38 | 5.47 |
| 06/17/2026 20:16 | 32 | 5.47 |
| 06/17/2026 20:16 | 144 | 5.47 |
| 06/17/2026 20:16 | 1200 | 5.465 |
| 06/17/2026 20:16 | 4 | 5.465 |
| 06/17/2026 20:16 | 9 | 5.465 |
| 06/17/2026 20:16 | 87 | 5.465 |
| 06/17/2026 20:16 | 4 | 5.465 |
| 06/17/2026 20:16 | 9 | 5.465 |
| 06/17/2026 20:15 | 40 | 5.465 |
| 06/17/2026 20:15 | 1400 | 5.46 |
| 06/17/2026 20:15 | 50 | 5.46 |
| 06/17/2026 20:15 | 100 | 5.46 |
| 06/17/2026 20:15 | 100 | 5.46 |
| 06/17/2026 20:15 | 1 | 5.46 |
| 06/17/2026 20:15 | 100 | 5.46 |
| 06/17/2026 20:15 | 400 | 5.46 |
| 06/17/2026 20:15 | 100 | 5.46 |
| 06/17/2026 20:15 | 200 | 5.46 |
| 06/17/2026 20:15 | 40 | 5.46 |
| 06/17/2026 20:15 | 36 | 5.46 |
| 06/17/2026 20:15 | 1400 | 5.46 |
| 06/17/2026 20:15 | 300 | 5.46 |
| 06/17/2026 20:15 | 158 | 5.46 |
| 06/17/2026 20:14 | 9 | 5.455 |
| 06/17/2026 20:13 | 64 | 5.455 |
| 06/17/2026 20:13 | 9 | 5.455 |
| 06/17/2026 20:11 | 75 | 5.455 |
| 06/17/2026 20:11 | 125 | 5.455 |
| 06/17/2026 20:11 | 200 | 5.45 |
| 06/17/2026 20:10 | 306 | 5.45 |
| 06/17/2026 20:10 | 100 | 5.45 |
| 06/17/2026 20:10 | 83 | 5.45 |
| 06/17/2026 20:10 | 9 | 5.45 |
| 06/17/2026 20:10 | 108 | 5.45 |
| 06/17/2026 20:09 | 100 | 5.45 |
| 06/17/2026 20:09 | 100 | 5.45 |
| 06/17/2026 20:09 | 100 | 5.45 |
| 06/17/2026 20:09 | 94 | 5.45 |
| 06/17/2026 20:09 | 6 | 5.45 |
| 06/17/2026 20:08 | 192 | 5.45 |
| 06/17/2026 20:08 | 100 | 5.45 |
| 06/17/2026 20:08 | 208 | 5.45 |
| 06/17/2026 20:08 | 100 | 5.45 |
| 06/17/2026 20:08 | 67 | 5.45 |
| 06/17/2026 20:08 | 104 | 5.45 |
| 06/17/2026 20:08 | 96 | 5.45 |
| 06/17/2026 20:08 | 3 | 5.45 |
| 06/17/2026 20:08 | 1 | 5.45 |
| 06/17/2026 20:07 | 2 | 5.45 |
| 06/17/2026 20:07 | 12 | 5.45 |
| 06/17/2026 20:07 | 1 | 5.45 |
| 06/17/2026 20:07 | 2 | 5.45 |
| 06/17/2026 20:07 | 1 | 5.45 |
| 06/17/2026 20:07 | 3 | 5.45 |
| 06/17/2026 20:07 | 3 | 5.45 |
| 06/17/2026 20:07 | 10 | 5.45 |
| 06/17/2026 20:07 | 12 | 5.45 |
| 06/17/2026 20:07 | 13 | 5.45 |
| 06/17/2026 20:07 | 21 | 5.45 |
| 06/17/2026 20:07 | 87 | 5.45 |
| 06/17/2026 20:07 | 100 | 5.45 |
| 06/17/2026 20:07 | 208 | 5.45 |
| 06/17/2026 20:07 | 200 | 5.45 |
| 06/17/2026 20:07 | 659 | 5.45 |
| 06/17/2026 20:07 | 700 | 5.45 |
| 06/17/2026 20:07 | 100 | 5.45 |
| 06/17/2026 20:07 | 13 | 5.45 |
| 06/17/2026 20:07 | 87 | 5.45 |
| 06/17/2026 20:07 | 200 | 5.45 |
| 06/17/2026 20:07 | 100 | 5.45 |
| 06/17/2026 20:07 | 100 | 5.45 |
| 06/17/2026 20:07 | 700 | 5.45 |
| 06/17/2026 20:07 | 53 | 5.45 |
| 06/17/2026 20:07 | 400 | 5.45 |
| 06/17/2026 20:07 | 70 | 5.45 |
| 06/17/2026 20:07 | 400 | 5.45 |
| 06/17/2026 20:07 | 36 | 5.45 |
| 06/17/2026 20:07 | 172 | 5.45 |
| 06/17/2026 20:06 | 50 | 5.44 |
| 06/17/2026 20:06 | 250 | 5.44 |
| 06/17/2026 20:06 | 300 | 5.44 |
| 06/17/2026 20:06 | 400 | 5.44 |
| 06/17/2026 20:06 | 230 | 5.44 |
| 06/17/2026 20:06 | 318 | 5.44 |
| 06/17/2026 20:06 | 100 | 5.44 |
| 06/17/2026 20:06 | 168 | 5.44 |
| 06/17/2026 20:05 | 100 | 5.44 |
| 06/17/2026 20:05 | 100 | 5.44 |
| 06/17/2026 20:05 | 1500 | 5.44 |
| 06/17/2026 20:05 | 100 | 5.44 |
| 06/17/2026 20:05 | 200 | 5.44 |
| 06/17/2026 20:05 | 100 | 5.44 |
| 06/17/2026 20:05 | 800 | 5.44 |
| 06/17/2026 20:05 | 191 | 5.44 |
| 06/17/2026 20:05 | 191 | 5.44 |
| 06/17/2026 20:05 | 107 | 5.44 |
| 06/17/2026 20:05 | 100 | 5.44 |
| 06/17/2026 20:05 | 93 | 5.44 |
| 06/17/2026 20:05 | 99 | 5.44 |
| 06/17/2026 20:05 | 201 | 5.44 |
| 06/17/2026 20:05 | 900 | 5.44 |
| 06/17/2026 20:05 | 112 | 5.44 |
| 06/17/2026 20:05 | 91 | 5.44 |
| 06/17/2026 20:05 | 200 | 5.44 |
| 06/17/2026 20:05 | 230 | 5.44 |
| 06/17/2026 20:05 | 3 | 5.44 |
| 06/17/2026 20:05 | 6 | 5.44 |
| 06/17/2026 20:05 | 7 | 5.44 |
| 06/17/2026 20:05 | 27 | 5.44 |
| 06/17/2026 20:05 | 22 | 5.44 |
| 06/17/2026 20:05 | 8 | 5.44 |
| 06/17/2026 20:05 | 8 | 5.44 |
| 06/17/2026 20:05 | 67 | 5.44 |
| 06/17/2026 20:05 | 380 | 5.44 |
| 06/17/2026 20:05 | 249 | 5.44 |
| 06/17/2026 20:05 | 51 | 5.44 |
| 06/17/2026 20:05 | 227 | 5.44 |
| 06/17/2026 20:05 | 331 | 5.44 |
| 06/17/2026 20:05 | 188 | 5.44 |
| 06/17/2026 20:05 | 100 | 5.44 |
| 06/17/2026 20:05 | 100 | 5.44 |
| 06/17/2026 20:04 | 56 | 5.44 |
| 06/17/2026 20:04 | 100 | 5.44 |
| 06/17/2026 20:04 | 100 | 5.44 |
| 06/17/2026 20:04 | 100 | 5.445 |
| 06/17/2026 20:04 | 200 | 5.44 |
| 06/17/2026 20:04 | 300 | 5.445 |
| 06/17/2026 20:04 | 17 | 5.445 |
| 06/17/2026 20:04 | 900 | 5.445 |
| 06/17/2026 20:04 | 100 | 5.445 |
| 06/17/2026 20:04 | 200 | 5.44 |
| 06/17/2026 20:03 | 200 | 5.44 |
| 06/17/2026 20:02 | 91 | 5.44 |
| 06/17/2026 20:02 | 200 | 5.44 |
| 06/17/2026 20:02 | 900 | 5.44 |
| 06/17/2026 20:02 | 159 | 5.44 |
| 06/17/2026 20:02 | 100 | 5.44 |
| 06/17/2026 20:02 | 190 | 5.44 |
| 06/17/2026 20:02 | 421 | 5.44 |
| 06/17/2026 20:02 | 100 | 5.44 |
| 06/17/2026 20:02 | 185 | 5.44 |
| 06/17/2026 20:02 | 100 | 5.44 |
| 06/17/2026 20:02 | 600 | 5.44 |
| 06/17/2026 20:02 | 192 | 5.44 |
| 06/17/2026 20:02 | 100 | 5.435 |
| 06/17/2026 20:02 | 400 | 5.44 |
| 06/17/2026 20:02 | 398 | 5.44 |
| 06/17/2026 20:02 | 156 | 5.44 |
| 06/17/2026 20:02 | 100 | 5.445 |
| 06/17/2026 20:01 | 69 | 5.45 |
| 06/17/2026 20:01 | 172 | 5.45 |
| 06/17/2026 20:01 | 59 | 5.45 |
| 06/17/2026 20:00 | 100 | 5.45 |
| 06/17/2026 20:00 | 200 | 5.45 |
| 06/17/2026 20:00 | 1000 | 5.45 |
| 06/17/2026 20:00 | 100 | 5.45 |
| 06/17/2026 20:00 | 100 | 5.45 |
| 06/17/2026 20:00 | 180 | 5.45 |
| 06/17/2026 20:00 | 180 | 5.45 |
| 06/17/2026 20:00 | 100 | 5.45 |
| 06/17/2026 20:00 | 100 | 5.45 |
| 06/17/2026 20:00 | 184 | 5.45 |
| 06/17/2026 20:00 | 127 | 5.45 |
| 06/17/2026 20:00 | 128 | 5.45 |
| 06/17/2026 20:00 | 59 | 5.45 |
| 06/17/2026 20:00 | 700 | 5.45 |
| 06/17/2026 20:00 | 300 | 5.45 |
| 06/17/2026 20:00 | 307 | 5.45 |
| 06/17/2026 20:00 | 593 | 5.45 |
| 06/17/2026 20:00 | 900 | 5.45 |
| 06/17/2026 20:00 | 10 | 5.45 |
| 06/17/2026 20:00 | 142 | 5.45 |
| 06/17/2026 20:00 | 700 | 5.45 |
| 06/17/2026 20:00 | 327 | 5.45 |
| 06/17/2026 20:00 | 339 | 5.45 |
| 06/17/2026 20:00 | 400 | 5.45 |
| 06/17/2026 20:00 | 300 | 5.45 |
| 06/17/2026 20:00 | 561 | 5.45 |
| 06/17/2026 20:00 | 291 | 5.45 |
| 06/17/2026 20:00 | 81 | 5.445 |
| 06/17/2026 20:00 | 156 | 5.445 |
| 06/17/2026 20:00 | 156 | 5.445 |
| 06/17/2026 20:00 | 156 | 5.445 |
| 06/17/2026 20:00 | 156 | 5.445 |
| 06/17/2026 20:00 | 156 | 5.445 |
| 06/17/2026 20:00 | 156 | 5.445 |
| 06/17/2026 20:00 | 156 | 5.445 |
| 06/17/2026 20:00 | 156 | 5.445 |
| 06/17/2026 20:00 | 21 | 5.44 |
| 06/17/2026 20:00 | 156 | 5.44 |
| 06/17/2026 20:00 | 138 | 5.44 |
| 06/17/2026 20:00 | 300 | 5.45 |
| 06/17/2026 20:00 | 600 | 5.45 |
| 06/17/2026 20:00 | 172 | 5.45 |
| 06/17/2026 20:00 | 107 | 5.45 |
| 06/17/2026 20:00 | 105 | 5.45 |
| 06/17/2026 20:00 | 6 | 5.45 |
| 06/17/2026 20:00 | 400 | 5.45 |
| 06/17/2026 20:00 | 57 | 5.455 |
| 06/17/2026 19:59 | 201 | 5.455 |
| 06/17/2026 19:58 | 33 | 5.455 |
| 06/17/2026 19:58 | 99 | 5.455 |
| 06/17/2026 19:58 | 200 | 5.455 |
| 06/17/2026 19:58 | 1 | 5.455 |
| 06/17/2026 19:58 | 200 | 5.455 |
| 06/17/2026 19:58 | 300 | 5.455 |
| 06/17/2026 19:58 | 200 | 5.455 |
| 06/17/2026 19:58 | 800 | 5.455 |
| 06/17/2026 19:57 | 148 | 5.45 |
| 06/17/2026 19:57 | 252 | 5.45 |
| 06/17/2026 19:57 | 200 | 5.455 |
| 06/17/2026 19:57 | 100 | 5.455 |
| 06/17/2026 19:56 | 300 | 5.455 |
| 06/17/2026 19:56 | 300 | 5.455 |
| 06/17/2026 19:55 | 125 | 5.455 |
| 06/17/2026 19:55 | 125 | 5.455 |
| 06/17/2026 19:54 | 448 | 5.46 |
| 06/17/2026 19:54 | 252 | 5.46 |
| 06/17/2026 19:54 | 248 | 5.46 |
| 06/17/2026 19:53 | 65 | 5.46 |
| 06/17/2026 19:53 | 300 | 5.46 |
| 06/17/2026 19:53 | 205 | 5.46 |
| 06/17/2026 19:53 | 100 | 5.46 |
| 06/17/2026 19:53 | 400 | 5.46 |
| 06/17/2026 19:53 | 100 | 5.46 |
| 06/17/2026 19:53 | 900 | 5.46 |
| 06/17/2026 19:53 | 284 | 5.46 |
| 06/17/2026 19:53 | 100 | 5.46 |
| 06/17/2026 19:53 | 11 | 5.46 |
| 06/17/2026 19:50 | 59 | 5.455 |
| 06/17/2026 19:50 | 41 | 5.455 |
| 06/17/2026 19:50 | 89 | 5.46 |
| 06/17/2026 19:50 | 530 | 5.46 |
| 06/17/2026 19:50 | 100 | 5.46 |
| 06/17/2026 19:50 | 181 | 5.46 |
| 06/17/2026 19:50 | 700 | 5.46 |
| 06/17/2026 19:50 | 1100 | 5.455 |
| 06/17/2026 19:47 | 100 | 5.455 |
| 06/17/2026 19:46 | 200 | 5.46 |
| 06/17/2026 19:46 | 205 | 5.46 |
| 06/17/2026 19:46 | 200 | 5.46 |
| 06/17/2026 19:46 | 700 | 5.46 |
| 06/17/2026 19:46 | 100 | 5.46 |
| 06/17/2026 19:46 | 1300 | 5.46 |
| 06/17/2026 19:46 | 100 | 5.46 |
| 06/17/2026 19:46 | 89 | 5.46 |
| 06/17/2026 19:46 | 203 | 5.46 |
| 06/17/2026 19:46 | 238 | 5.46 |
| 06/17/2026 19:46 | 350 | 5.46 |
| 06/17/2026 19:46 | 100 | 5.46 |
| 06/17/2026 19:46 | 200 | 5.46 |
| 06/17/2026 19:46 | 100 | 5.46 |
| 06/17/2026 19:46 | 500 | 5.46 |
| 06/17/2026 19:46 | 344 | 5.46 |
| 06/17/2026 19:46 | 100 | 5.46 |
| 06/17/2026 19:46 | 100 | 5.46 |
| 06/17/2026 19:46 | 130 | 5.46 |
| 06/17/2026 19:46 | 1099 | 5.46 |
| 06/17/2026 19:46 | 338 | 5.46 |
| 06/17/2026 19:46 | 88 | 5.46 |
| 06/17/2026 19:46 | 51 | 5.46 |
| 06/17/2026 19:44 | 300 | 5.455 |
| 06/17/2026 19:43 | 9 | 5.455 |
| 06/17/2026 19:42 | 100 | 5.46 |
| 06/17/2026 19:42 | 200 | 5.46 |
| 06/17/2026 19:42 | 100 | 5.46 |
| 06/17/2026 19:42 | 100 | 5.46 |
| 06/17/2026 19:42 | 1009 | 5.46 |
| 06/17/2026 19:42 | 400 | 5.46 |
| 06/17/2026 19:42 | 100 | 5.46 |
| 06/17/2026 19:42 | 275 | 5.46 |
| 06/17/2026 19:42 | 225 | 5.46 |
| 06/17/2026 19:42 | 200 | 5.46 |
| 06/17/2026 19:42 | 100 | 5.46 |
| 06/17/2026 19:42 | 200 | 5.46 |
| 06/17/2026 19:42 | 50 | 5.46 |
| 06/17/2026 19:42 | 234 | 5.46 |
| 06/17/2026 19:42 | 1091 | 5.455 |
| 06/17/2026 19:42 | 9 | 5.455 |
| 06/17/2026 19:41 | 200 | 5.455 |
| 06/17/2026 19:41 | 100 | 5.455 |
| 06/17/2026 19:40 | 300 | 5.455 |
| 06/17/2026 19:40 | 300 | 5.455 |
| 06/17/2026 19:39 | 40 | 5.455 |
| 06/17/2026 19:39 | 300 | 5.455 |
| 06/17/2026 19:39 | 300 | 5.455 |
| 06/17/2026 19:38 | 9 | 5.455 |
| 06/17/2026 19:38 | 29 | 5.455 |
| 06/17/2026 19:37 | 300 | 5.455 |
| 06/17/2026 19:37 | 14 | 5.455 |
| 06/17/2026 19:37 | 300 | 5.455 |
| 06/17/2026 19:36 | 14 | 5.455 |
| 06/17/2026 19:35 | 88 | 5.455 |
| 06/17/2026 19:34 | 264 | 5.455 |
| 06/17/2026 19:34 | 14 | 5.455 |
| 06/17/2026 19:34 | 14 | 5.455 |
| 06/17/2026 19:34 | 8 | 5.455 |
| 06/17/2026 19:33 | 28 | 5.455 |
| 06/17/2026 19:33 | 272 | 5.455 |
| 06/17/2026 19:33 | 14 | 5.455 |
| 06/17/2026 19:32 | 14 | 5.455 |
| 06/17/2026 19:32 | 100 | 5.455 |
| 06/17/2026 19:31 | 22 | 5.45 |
| 06/17/2026 19:31 | 2 | 5.45 |
| 06/17/2026 19:31 | 1 | 5.45 |
| 06/17/2026 19:31 | 1 | 5.45 |
| 06/17/2026 19:31 | 1 | 5.45 |
| 06/17/2026 19:31 | 3 | 5.45 |
| 06/17/2026 19:31 | 1 | 5.45 |
| 06/17/2026 19:31 | 1 | 5.45 |
| 06/17/2026 19:31 | 1 | 5.45 |
| 06/17/2026 19:31 | 1 | 5.45 |
| 06/17/2026 19:31 | 1 | 5.45 |
| 06/17/2026 19:31 | 96 | 5.45 |
| 06/17/2026 19:31 | 200 | 5.45 |
| 06/17/2026 19:31 | 500 | 5.45 |
| 06/17/2026 19:31 | 100 | 5.45 |
| 06/17/2026 19:31 | 252 | 5.45 |
| 06/17/2026 19:31 | 100 | 5.45 |
| 06/17/2026 19:31 | 300 | 5.45 |
| 06/17/2026 19:31 | 122 | 5.45 |
| 06/17/2026 19:30 | 14 | 5.445 |
| 06/17/2026 19:27 | 9 | 5.445 |
| 06/17/2026 19:27 | 378 | 5.45 |
| 06/17/2026 19:27 | 322 | 5.45 |
| 06/17/2026 19:27 | 40 | 5.445 |
| 06/17/2026 19:27 | 1100 | 5.445 |
| 06/17/2026 19:27 | 260 | 5.445 |
| 06/17/2026 19:27 | 40 | 5.445 |
| 06/17/2026 19:27 | 178 | 5.45 |
| 06/17/2026 19:27 | 208 | 5.45 |
| 06/17/2026 19:27 | 59 | 5.445 |
| 06/17/2026 19:27 | 20 | 5.445 |
| 06/17/2026 19:27 | 9 | 5.445 |
| 06/17/2026 19:27 | 37 | 5.445 |
| 06/17/2026 19:27 | 125 | 5.445 |
| 06/17/2026 19:26 | 4 | 5.445 |
| 06/17/2026 19:26 | 9 | 5.445 |
| 06/17/2026 19:26 | 2 | 5.445 |
| 06/17/2026 19:25 | 2 | 5.445 |
| 06/17/2026 19:24 | 20 | 5.445 |
| 06/17/2026 19:24 | 9 | 5.445 |
| 06/17/2026 19:24 | 300 | 5.445 |
| 06/17/2026 19:24 | 400 | 5.445 |
| 06/17/2026 19:24 | 5 | 5.445 |
| 06/17/2026 19:23 | 9 | 5.445 |
| 06/17/2026 19:22 | 20 | 5.445 |
| 06/17/2026 19:22 | 9 | 5.445 |
| 06/17/2026 19:21 | 7 | 5.445 |
| 06/17/2026 19:20 | 7 | 5.445 |
| 06/17/2026 19:19 | 12 | 5.445 |
| 06/17/2026 19:18 | 15 | 5.445 |
| 06/17/2026 19:17 | 9 | 5.445 |
| 06/17/2026 19:16 | 16 | 5.445 |
| 06/17/2026 19:16 | 16 | 5.445 |
| 06/17/2026 19:13 | 91 | 5.445 |
| 06/17/2026 19:13 | 300 | 5.45 |
| 06/17/2026 19:13 | 100 | 5.45 |
| 06/17/2026 19:13 | 208 | 5.45 |
| 06/17/2026 19:13 | 6 | 5.45 |
| 06/17/2026 19:13 | 400 | 5.45 |
| 06/17/2026 19:13 | 200 | 5.45 |
| 06/17/2026 19:13 | 100 | 5.45 |
| 06/17/2026 19:13 | 100 | 5.45 |
| 06/17/2026 19:10 | 91 | 5.455 |
| 06/17/2026 19:10 | 91 | 5.45 |
| 06/17/2026 19:10 | 100 | 5.45 |
| 06/17/2026 19:10 | 100 | 5.45 |
| 06/17/2026 19:10 | 255 | 5.45 |
| 06/17/2026 19:10 | 900 | 5.45 |
| 06/17/2026 19:10 | 327 | 5.45 |
| 06/17/2026 19:10 | 36 | 5.45 |
| 06/17/2026 19:10 | 32 | 5.45 |
| 06/17/2026 19:10 | 140 | 5.45 |
| 06/17/2026 19:10 | 100 | 5.45 |
| 06/17/2026 19:09 | 200 | 5.45 |
| 06/17/2026 19:08 | 100 | 5.45 |
| 06/17/2026 19:08 | 260 | 5.45 |
| 06/17/2026 19:08 | 48 | 5.45 |
| 06/17/2026 19:08 | 16 | 5.45 |
| 06/17/2026 19:08 | 12 | 5.45 |
| 06/17/2026 19:08 | 64 | 5.45 |
| 06/17/2026 19:08 | 9 | 5.455 |
| 06/17/2026 19:08 | 125 | 5.455 |
| 06/17/2026 19:08 | 100 | 5.46 |
| 06/17/2026 19:08 | 212 | 5.46 |
| 06/17/2026 19:08 | 188 | 5.46 |
| 06/17/2026 19:08 | 100 | 5.46 |
| 06/17/2026 19:08 | 45 | 5.46 |
| 06/17/2026 19:08 | 200 | 5.46 |
| 06/17/2026 19:08 | 223 | 5.46 |
| 06/17/2026 19:08 | 100 | 5.46 |
| 06/17/2026 19:08 | 400 | 5.46 |
| 06/17/2026 19:08 | 200 | 5.46 |
| 06/17/2026 19:08 | 500 | 5.46 |
| 06/17/2026 19:08 | 234 | 5.46 |
| 06/17/2026 19:08 | 188 | 5.46 |
| 06/17/2026 19:08 | 255 | 5.46 |
| 06/17/2026 19:08 | 700 | 5.46 |
| 06/17/2026 19:08 | 700 | 5.46 |
| 06/17/2026 19:08 | 900 | 5.46 |
| 06/17/2026 19:08 | 42 | 5.46 |
| 06/17/2026 19:08 | 34 | 5.46 |
| 06/17/2026 19:08 | 26 | 5.46 |
| 06/17/2026 19:08 | 28 | 5.46 |
| 06/17/2026 19:08 | 18 | 5.46 |
| 06/17/2026 19:08 | 12 | 5.46 |
| 06/17/2026 19:08 | 74 | 5.46 |
| 06/17/2026 19:07 | 44 | 5.465 |
| 06/17/2026 19:04 | 300 | 5.465 |
| 06/17/2026 19:03 | 1 | 5.465 |
| 06/17/2026 19:03 | 300 | 5.47 |
| 06/17/2026 19:03 | 310 | 5.47 |
| 06/17/2026 19:03 | 214 | 5.47 |
| 06/17/2026 19:03 | 200 | 5.47 |
| 06/17/2026 19:03 | 14 | 5.47 |
| 06/17/2026 19:03 | 200 | 5.47 |
| 06/17/2026 19:03 | 200 | 5.47 |
| 06/17/2026 19:01 | 300 | 5.47 |
| 06/17/2026 19:01 | 100 | 5.47 |
| 06/17/2026 19:01 | 100 | 5.47 |
| 06/17/2026 19:01 | 335 | 5.47 |
| 06/17/2026 19:01 | 214 | 5.47 |
| 06/17/2026 19:01 | 299 | 5.47 |
| 06/17/2026 19:01 | 300 | 5.47 |
| 06/17/2026 19:01 | 100 | 5.47 |
| 06/17/2026 19:01 | 200 | 5.47 |
| 06/17/2026 19:00 | 100 | 5.47 |
| 06/17/2026 19:00 | 19 | 5.475 |
| 06/17/2026 18:59 | 14 | 5.47 |
| 06/17/2026 18:59 | 86 | 5.47 |
| 06/17/2026 18:59 | 200 | 5.47 |
| 06/17/2026 18:59 | 100 | 5.47 |
| 06/17/2026 18:59 | 400 | 5.47 |
| 06/17/2026 18:59 | 600 | 5.47 |
| 06/17/2026 18:59 | 500 | 5.47 |
| 06/17/2026 18:59 | 200 | 5.47 |
| 06/17/2026 18:59 | 214 | 5.47 |
| 06/17/2026 18:56 | 18 | 5.47 |
| 06/17/2026 18:56 | 400 | 5.465 |
| 06/17/2026 18:56 | 400 | 5.465 |
| 06/17/2026 18:56 | 200 | 5.47 |
| 06/17/2026 18:56 | 200 | 5.47 |
| 06/17/2026 18:56 | 400 | 5.47 |
| 06/17/2026 18:56 | 38 | 5.47 |
| 06/17/2026 18:56 | 176 | 5.47 |
| 06/17/2026 18:56 | 500 | 5.47 |
| 06/17/2026 18:56 | 200 | 5.475 |
| 06/17/2026 18:55 | 127 | 5.475 |
| 06/17/2026 18:55 | 200 | 5.475 |
| 06/17/2026 18:55 | 9 | 5.475 |
| 06/17/2026 18:55 | 125 | 5.475 |
| 06/17/2026 18:55 | 125 | 5.475 |
| 06/17/2026 18:55 | 125 | 5.475 |
| 06/17/2026 18:54 | 9 | 5.475 |
| 06/17/2026 18:53 | 9 | 5.475 |
| 06/17/2026 18:53 | 200 | 5.475 |
| 06/17/2026 18:53 | 200 | 5.475 |
| 06/17/2026 18:52 | 125 | 5.475 |
| 06/17/2026 18:50 | 3 | 5.475 |
| 06/17/2026 18:49 | 200 | 5.475 |
| 06/17/2026 18:48 | 100 | 5.475 |
| 06/17/2026 18:48 | 35 | 5.48 |
| 06/17/2026 18:48 | 300 | 5.48 |
| 06/17/2026 18:48 | 42 | 5.48 |
| 06/17/2026 18:48 | 200 | 5.48 |
| 06/17/2026 18:48 | 100 | 5.48 |
| 06/17/2026 18:48 | 340 | 5.48 |
| 06/17/2026 18:48 | 100 | 5.48 |
| 06/17/2026 18:48 | 196 | 5.48 |
| 06/17/2026 18:48 | 100 | 5.48 |
| 06/17/2026 18:46 | 200 | 5.48 |
| 06/17/2026 18:46 | 200 | 5.48 |
| 06/17/2026 18:46 | 300 | 5.485 |
| 06/17/2026 18:45 | 107 | 5.485 |
| 06/17/2026 18:44 | 200 | 5.485 |
| 06/17/2026 18:42 | 18 | 5.485 |
| 06/17/2026 18:42 | 1 | 5.485 |
| 06/17/2026 18:42 | 1940 | 5.49 |
| 06/17/2026 18:42 | 200 | 5.49 |
| 06/17/2026 18:42 | 100 | 5.49 |
| 06/17/2026 18:42 | 134 | 5.49 |
| 06/17/2026 18:42 | 197 | 5.49 |
| 06/17/2026 18:42 | 200 | 5.49 |
| 06/17/2026 18:42 | 111 | 5.49 |
| 06/17/2026 18:42 | 1000 | 5.49 |
| 06/17/2026 18:42 | 600 | 5.49 |
| 06/17/2026 18:42 | 1122 | 5.485 |
| 06/17/2026 18:42 | 300 | 5.485 |
| 06/17/2026 18:42 | 996 | 5.485 |
| 06/17/2026 18:40 | 4 | 5.485 |
| 06/17/2026 18:38 | 9 | 5.485 |
| 06/17/2026 18:34 | 100 | 5.485 |
| 06/17/2026 18:34 | 200 | 5.485 |
| 06/17/2026 18:33 | 138 | 5.485 |
| 06/17/2026 18:31 | 800 | 5.49 |
| 06/17/2026 18:31 | 600 | 5.49 |
| 06/17/2026 18:31 | 600 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 176 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 1000 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 197 | 5.49 |
| 06/17/2026 18:31 | 300 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 292 | 5.49 |
| 06/17/2026 18:31 | 200 | 5.49 |
| 06/17/2026 18:31 | 8 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 171 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 1 | 5.49 |
| 06/17/2026 18:31 | 4 | 5.49 |
| 06/17/2026 18:31 | 200 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 2 | 5.49 |
| 06/17/2026 18:31 | 3 | 5.49 |
| 06/17/2026 18:31 | 2 | 5.49 |
| 06/17/2026 18:31 | 1 | 5.49 |
| 06/17/2026 18:31 | 3 | 5.49 |
| 06/17/2026 18:31 | 2 | 5.49 |
| 06/17/2026 18:31 | 2 | 5.49 |
| 06/17/2026 18:31 | 1 | 5.49 |
| 06/17/2026 18:31 | 2 | 5.49 |
| 06/17/2026 18:31 | 1 | 5.49 |
| 06/17/2026 18:31 | 1 | 5.49 |
| 06/17/2026 18:31 | 50 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 100 | 5.49 |
| 06/17/2026 18:31 | 400 | 5.49 |
| 06/17/2026 18:31 | 178 | 5.49 |
| 06/17/2026 18:31 | 176 | 5.49 |
| 06/17/2026 18:30 | 138 | 5.485 |
| 06/17/2026 18:30 | 4 | 5.485 |
| 06/17/2026 18:28 | 162 | 5.485 |
| 06/17/2026 18:20 | 218 | 5.49 |
| 06/17/2026 18:20 | 600 | 5.49 |
| 06/17/2026 18:19 | 44 | 5.49 |
| 06/17/2026 18:19 | 200 | 5.49 |
| 06/17/2026 18:19 | 80 | 5.49 |
| 06/17/2026 18:19 | 180 | 5.49 |
| 06/17/2026 18:19 | 200 | 5.49 |
| 06/17/2026 18:19 | 700 | 5.49 |
| 06/17/2026 18:19 | 218 | 5.49 |
| 06/17/2026 18:19 | 400 | 5.49 |
| 06/17/2026 18:19 | 100 | 5.49 |
| 06/17/2026 18:15 | 101 | 5.485 |
| 06/17/2026 18:15 | 28 | 5.485 |
| 06/17/2026 18:15 | 21 | 5.485 |
| 06/17/2026 18:15 | 179 | 5.485 |
| 06/17/2026 18:15 | 108 | 5.485 |
| 06/17/2026 18:15 | 992 | 5.485 |
| 06/17/2026 18:15 | 500 | 5.485 |
| 06/17/2026 18:15 | 300 | 5.485 |
| 06/17/2026 18:15 | 300 | 5.485 |
| 06/17/2026 18:15 | 1108 | 5.485 |
| 06/17/2026 18:13 | 14 | 5.485 |
| 06/17/2026 18:11 | 100 | 5.48 |
| 06/17/2026 18:08 | 100 | 5.48 |
| 06/17/2026 18:08 | 62 | 5.48 |
| 06/17/2026 18:08 | 38 | 5.48 |
| 06/17/2026 18:08 | 200 | 5.48 |
| 06/17/2026 18:05 | 90 | 5.48 |
| 06/17/2026 18:05 | 10 | 5.48 |
| 06/17/2026 18:05 | 100 | 5.48 |
| 06/17/2026 18:05 | 188 | 5.48 |
| 06/17/2026 18:05 | 100 | 5.48 |
| 06/17/2026 18:05 | 82 | 5.48 |
| 06/17/2026 18:05 | 730 | 5.48 |
| 06/17/2026 18:05 | 10 | 5.48 |
| 06/17/2026 18:05 | 40 | 5.48 |
| 06/17/2026 18:05 | 200 | 5.48 |
| 06/17/2026 18:05 | 198 | 5.48 |
| 06/17/2026 18:05 | 200 | 5.48 |
| 06/17/2026 18:05 | 100 | 5.48 |
| 06/17/2026 18:03 | 125 | 5.485 |
| 06/17/2026 18:02 | 125 | 5.485 |
| 06/17/2026 18:02 | 125 | 5.485 |
| 06/17/2026 18:01 | 100 | 5.485 |
| 06/17/2026 18:01 | 200 | 5.49 |
| 06/17/2026 18:01 | 412 | 5.49 |
| 06/17/2026 18:01 | 100 | 5.49 |
| 06/17/2026 18:01 | 188 | 5.49 |
| 06/17/2026 18:01 | 82 | 5.49 |
| 06/17/2026 18:01 | 200 | 5.49 |
| 06/17/2026 18:01 | 218 | 5.49 |
| 06/17/2026 18:01 | 300 | 5.485 |
| 06/17/2026 18:01 | 100 | 5.49 |
| 06/17/2026 18:00 | 100 | 5.49 |
| 06/17/2026 18:00 | 6 | 5.49 |
| 06/17/2026 17:59 | 100 | 5.49 |
| 06/17/2026 17:59 | 22 | 5.49 |
| 06/17/2026 17:59 | 400 | 5.49 |
| 06/17/2026 17:59 | 218 | 5.49 |
| 06/17/2026 17:59 | 200 | 5.49 |
| 06/17/2026 17:58 | 100 | 5.49 |
| 06/17/2026 17:58 | 100 | 5.49 |
| 06/17/2026 17:58 | 100 | 5.49 |
| 06/17/2026 17:58 | 100 | 5.49 |
| 06/17/2026 17:58 | 400 | 5.49 |
| 06/17/2026 17:58 | 218 | 5.49 |
| 06/17/2026 17:54 | 300 | 5.49 |
| 06/17/2026 17:54 | 800 | 5.49 |
| 06/17/2026 17:54 | 388 | 5.49 |
| 06/17/2026 17:54 | 200 | 5.49 |
| 06/17/2026 17:54 | 200 | 5.49 |
| 06/17/2026 17:54 | 1 | 5.49 |
| 06/17/2026 17:54 | 800 | 5.49 |
| 06/17/2026 17:54 | 611 | 5.49 |
| 06/17/2026 17:54 | 218 | 5.49 |
| 06/17/2026 17:53 | 18 | 5.495 |
| 06/17/2026 17:52 | 18 | 5.495 |
| 06/17/2026 17:50 | 125 | 5.495 |
| 06/17/2026 17:50 | 300 | 5.495 |
| 06/17/2026 17:49 | 311 | 5.495 |
| 06/17/2026 17:49 | 22 | 5.50 |
| 06/17/2026 17:49 | 244 | 5.50 |
| 06/17/2026 17:49 | 13 | 5.50 |
| 06/17/2026 17:49 | 10 | 5.50 |
| 06/17/2026 17:49 | 100 | 5.50 |
| 06/17/2026 17:49 | 244 | 5.50 |
| 06/17/2026 17:49 | 294 | 5.50 |
| 06/17/2026 17:49 | 19 | 5.50 |
| 06/17/2026 17:49 | 181 | 5.50 |
| 06/17/2026 17:48 | 13 | 5.505 |
| 06/17/2026 17:47 | 44 | 5.505 |
| 06/17/2026 17:47 | 200 | 5.505 |
| 06/17/2026 17:47 | 13 | 5.505 |
| 06/17/2026 17:46 | 19 | 5.50 |
| 06/17/2026 17:46 | 81 | 5.50 |
| 06/17/2026 17:46 | 100 | 5.505 |
| 06/17/2026 17:46 | 13 | 5.505 |
| 06/17/2026 17:45 | 13 | 5.505 |
| 06/17/2026 17:45 | 100 | 5.50 |
| 06/17/2026 17:45 | 100 | 5.50 |
| 06/17/2026 17:45 | 100 | 5.505 |
| 06/17/2026 17:44 | 13 | 5.505 |
| 06/17/2026 17:43 | 13 | 5.505 |
| 06/17/2026 17:43 | 2 | 5.505 |
| 06/17/2026 17:42 | 13 | 5.505 |
| 06/17/2026 17:42 | 2 | 5.505 |
| 06/17/2026 17:40 | 44 | 5.505 |
| 06/17/2026 17:40 | 40 | 5.505 |
| 06/17/2026 17:39 | 19 | 5.505 |
| 06/17/2026 17:38 | 19 | 5.505 |
| 06/17/2026 17:37 | 3 | 5.505 |
| 06/17/2026 17:34 | 22 | 5.51 |
| 06/17/2026 17:34 | 19 | 5.51 |
| 06/17/2026 17:34 | 100 | 5.51 |
| 06/17/2026 17:32 | 57 | 5.51 |
| 06/17/2026 17:31 | 700 | 5.51 |
| 06/17/2026 17:31 | 500 | 5.51 |
| 06/17/2026 17:31 | 693 | 5.51 |
| 06/17/2026 17:31 | 200 | 5.51 |
| 06/17/2026 17:31 | 38 | 5.51 |
| 06/17/2026 17:31 | 400 | 5.51 |
| 06/17/2026 17:31 | 32 | 5.51 |
| 06/17/2026 17:31 | 152 | 5.51 |
| 06/17/2026 17:28 | 22 | 5.505 |
| 06/17/2026 17:27 | 600 | 5.505 |
| 06/17/2026 17:27 | 1 | 5.50 |
| 06/17/2026 17:27 | 100 | 5.50 |
| 06/17/2026 17:27 | 600 | 5.50 |
| 06/17/2026 17:27 | 200 | 5.50 |
| 06/17/2026 17:27 | 40 | 5.50 |
| 06/17/2026 17:27 | 300 | 5.50 |
| 06/17/2026 17:27 | 36 | 5.50 |
| 06/17/2026 17:27 | 162 | 5.50 |
| 06/17/2026 17:27 | 1 | 5.50 |
| 06/17/2026 17:27 | 1 | 5.495 |
| 06/17/2026 17:23 | 3 | 5.50 |
| 06/17/2026 17:23 | 500 | 5.50 |
| 06/17/2026 17:23 | 1000 | 5.495 |
| 06/17/2026 17:23 | 300 | 5.495 |
| 06/17/2026 17:23 | 897 | 5.495 |
| 06/17/2026 17:22 | 100 | 5.49 |
| 06/17/2026 17:22 | 83 | 5.49 |
| 06/17/2026 17:22 | 200 | 5.49 |
| 06/17/2026 17:22 | 38 | 5.49 |
| 06/17/2026 17:22 | 100 | 5.49 |
| 06/17/2026 17:22 | 400 | 5.49 |
| 06/17/2026 17:22 | 80 | 5.49 |
| 06/17/2026 17:22 | 20 | 5.49 |
| 06/17/2026 17:22 | 180 | 5.49 |
| 06/17/2026 17:22 | 103 | 5.485 |
| 06/17/2026 17:22 | 897 | 5.485 |
| 06/17/2026 17:22 | 218 | 5.49 |
| 06/17/2026 17:22 | 100 | 5.49 |
| 06/17/2026 17:22 | 281 | 5.49 |
| 06/17/2026 17:22 | 100 | 5.49 |
| 06/17/2026 17:22 | 501 | 5.49 |
| 06/17/2026 17:22 | 99 | 5.49 |
| 06/17/2026 17:22 | 100 | 5.49 |
| 06/17/2026 17:22 | 100 | 5.49 |
| 06/17/2026 17:22 | 100 | 5.49 |
| 06/17/2026 17:22 | 180 | 5.49 |
| 06/17/2026 17:22 | 500 | 5.49 |
| 06/17/2026 17:20 | 100 | 5.495 |
| 06/17/2026 17:20 | 1 | 5.495 |
| 06/17/2026 17:19 | 125 | 5.495 |
| 06/17/2026 17:19 | 23 | 5.495 |
| 06/17/2026 17:19 | 100 | 5.495 |
| 06/17/2026 17:19 | 100 | 5.495 |
| 06/17/2026 17:19 | 128 | 5.495 |
| 06/17/2026 17:19 | 100 | 5.495 |
| 06/17/2026 17:18 | 22 | 5.495 |
| 06/17/2026 17:18 | 33 | 5.495 |
| 06/17/2026 17:18 | 125 | 5.495 |
| 06/17/2026 17:18 | 717 | 5.495 |
| 06/17/2026 17:18 | 125 | 5.495 |
| 06/17/2026 17:18 | 200 | 5.495 |
| 06/17/2026 17:18 | 717 | 5.495 |
| 06/17/2026 17:18 | 63 | 5.49 |
| 06/17/2026 17:18 | 37 | 5.49 |
| 06/17/2026 17:18 | 200 | 5.49 |
| 06/17/2026 17:18 | 63 | 5.49 |
| 06/17/2026 17:18 | 200 | 5.49 |
| 06/17/2026 17:18 | 100 | 5.49 |
| 06/17/2026 17:18 | 200 | 5.49 |
| 06/17/2026 17:18 | 100 | 5.49 |
| 06/17/2026 17:18 | 200 | 5.49 |
| 06/17/2026 17:18 | 500 | 5.49 |
| 06/17/2026 17:18 | 180 | 5.49 |
| 06/17/2026 17:18 | 120 | 5.49 |
| 06/17/2026 17:18 | 400 | 5.49 |
| 06/17/2026 17:18 | 105 | 5.485 |
| 06/17/2026 17:18 | 100 | 5.485 |
| 06/17/2026 17:18 | 23 | 5.485 |
| 06/17/2026 17:17 | 200 | 5.48 |
| 06/17/2026 17:17 | 125 | 5.485 |
| 06/17/2026 17:17 | 125 | 5.485 |
| 06/17/2026 17:17 | 125 | 5.485 |
| 06/17/2026 17:17 | 125 | 5.485 |
| 06/17/2026 17:17 | 23 | 5.485 |
| 06/17/2026 17:16 | 23 | 5.485 |
| 06/17/2026 17:16 | 105 | 5.485 |
| 06/17/2026 17:15 | 22 | 5.485 |
| 06/17/2026 17:15 | 23 | 5.485 |
| 06/17/2026 17:14 | 114 | 5.485 |
| 06/17/2026 17:12 | 78 | 5.48 |
| 06/17/2026 17:11 | 22 | 5.48 |
| 06/17/2026 17:10 | 66 | 5.48 |
| 06/17/2026 17:10 | 100 | 5.48 |
| 06/17/2026 17:10 | 100 | 5.48 |
| 06/17/2026 17:10 | 198 | 5.48 |
| 06/17/2026 17:10 | 200 | 5.48 |
| 06/17/2026 17:10 | 100 | 5.48 |
| 06/17/2026 17:10 | 84 | 5.48 |
| 06/17/2026 17:10 | 32 | 5.48 |
| 06/17/2026 17:10 | 133 | 5.48 |
| 06/17/2026 17:10 | 16 | 5.48 |
| 06/17/2026 17:10 | 184 | 5.48 |
| 06/17/2026 17:10 | 33 | 5.48 |
| 06/17/2026 17:10 | 149 | 5.48 |
| 06/17/2026 17:10 | 81 | 5.48 |
| 06/17/2026 17:10 | 133 | 5.48 |
| 06/17/2026 17:10 | 100 | 5.48 |
| 06/17/2026 17:08 | 100 | 5.48 |
| 06/17/2026 17:07 | 22 | 5.485 |
| 06/17/2026 17:06 | 100 | 5.48 |
| 06/17/2026 17:05 | 55 | 5.485 |
| 06/17/2026 17:04 | 100 | 5.48 |
| 06/17/2026 17:04 | 25 | 5.48 |
| 06/17/2026 17:04 | 91 | 5.48 |
| 06/17/2026 17:04 | 100 | 5.48 |
| 06/17/2026 17:04 | 84 | 5.48 |
| 06/17/2026 17:04 | 16 | 5.48 |
| 06/17/2026 17:04 | 184 | 5.48 |
| 06/17/2026 17:04 | 100 | 5.48 |
| 06/17/2026 17:04 | 200 | 5.48 |
| 06/17/2026 17:04 | 100 | 5.48 |
| 06/17/2026 17:04 | 198 | 5.48 |
| 06/17/2026 17:04 | 200 | 5.48 |
| 06/17/2026 17:04 | 22 | 5.48 |
| 06/17/2026 17:04 | 200 | 5.48 |
| 06/17/2026 17:04 | 21 | 5.485 |
| 06/17/2026 17:03 | 100 | 5.485 |
| 06/17/2026 17:03 | 100 | 5.485 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 2 | 5.48 |
| 06/17/2026 17:03 | 100 | 5.48 |
| 06/17/2026 17:03 | 2 | 5.48 |
| 06/17/2026 17:03 | 2 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 9 | 5.48 |
| 06/17/2026 17:03 | 4 | 5.48 |
| 06/17/2026 17:03 | 7 | 5.48 |
| 06/17/2026 17:03 | 4 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 100 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 2 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 500 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 2 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 50 | 5.48 |
| 06/17/2026 17:03 | 1 | 5.48 |
| 06/17/2026 17:03 | 198 | 5.48 |
| 06/17/2026 17:03 | 20 | 5.48 |
| 06/17/2026 17:03 | 300 | 5.48 |
| 06/17/2026 17:03 | 43 | 5.475 |
| 06/17/2026 16:58 | 100 | 5.475 |
| 06/17/2026 16:55 | 11 | 5.475 |
| 06/17/2026 16:55 | 200 | 5.48 |
| 06/17/2026 16:55 | 778 | 5.48 |
| 06/17/2026 16:55 | 222 | 5.48 |
| 06/17/2026 16:55 | 100 | 5.48 |
| 06/17/2026 16:55 | 100 | 5.48 |
| 06/17/2026 16:55 | 1000 | 5.48 |
| 06/17/2026 16:55 | 200 | 5.48 |
| 06/17/2026 16:55 | 100 | 5.48 |
| 06/17/2026 16:55 | 300 | 5.48 |
| 06/17/2026 16:55 | 900 | 5.48 |
| 06/17/2026 16:55 | 900 | 5.48 |
| 06/17/2026 16:55 | 200 | 5.48 |
| 06/17/2026 16:55 | 198 | 5.48 |
| 06/17/2026 16:55 | 400 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 152 | 5.48 |
| 06/17/2026 16:53 | 25 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 1 | 5.48 |
| 06/17/2026 16:53 | 300 | 5.48 |
| 06/17/2026 16:53 | 198 | 5.48 |
| 06/17/2026 16:49 | 82 | 5.475 |
| 06/17/2026 16:48 | 125 | 5.47 |
| 06/17/2026 16:48 | 25 | 5.47 |
| 06/17/2026 16:48 | 100 | 5.47 |
| 06/17/2026 16:48 | 100 | 5.47 |
| 06/17/2026 16:47 | 9 | 5.47 |
| 06/17/2026 16:47 | 44 | 5.47 |
| 06/17/2026 16:47 | 56 | 5.47 |
| 06/17/2026 16:47 | 24 | 5.47 |
| 06/17/2026 16:47 | 20 | 5.47 |
| 06/17/2026 16:47 | 6 | 5.47 |
| 06/17/2026 16:47 | 16 | 5.47 |
| 06/17/2026 16:47 | 12 | 5.47 |
| 06/17/2026 16:47 | 66 | 5.47 |
| 06/17/2026 16:47 | 125 | 5.475 |
| 06/17/2026 16:47 | 125 | 5.475 |
| 06/17/2026 16:47 | 125 | 5.475 |
| 06/17/2026 16:47 | 125 | 5.475 |
| 06/17/2026 16:47 | 125 | 5.475 |
| 06/17/2026 16:47 | 125 | 5.475 |
| 06/17/2026 16:47 | 12 | 5.475 |
| 06/17/2026 16:45 | 400 | 5.475 |
| 06/17/2026 16:45 | 100 | 5.475 |
| 06/17/2026 16:45 | 198 | 5.48 |
| 06/17/2026 16:45 | 100 | 5.48 |
| 06/17/2026 16:45 | 1497 | 5.48 |
| 06/17/2026 16:44 | 200 | 5.48 |
| 06/17/2026 16:44 | 16 | 5.485 |
| 06/17/2026 16:43 | 1 | 5.48 |
| 06/17/2026 16:43 | 2 | 5.48 |
| 06/17/2026 16:43 | 198 | 5.48 |
| 06/17/2026 16:42 | 66 | 5.485 |
| 06/17/2026 16:42 | 180 | 5.49 |
| 06/17/2026 16:42 | 25 | 5.49 |
| 06/17/2026 16:42 | 100 | 5.49 |
| 06/17/2026 16:42 | 100 | 5.49 |
| 06/17/2026 16:42 | 100 | 5.49 |
| 06/17/2026 16:42 | 100 | 5.49 |
| 06/17/2026 16:42 | 100 | 5.49 |
| 06/17/2026 16:42 | 100 | 5.49 |
| 06/17/2026 16:42 | 81 | 5.49 |
| 06/17/2026 16:42 | 12 | 5.49 |
| 06/17/2026 16:42 | 77 | 5.49 |
| 06/17/2026 16:42 | 300 | 5.49 |
| 06/17/2026 16:42 | 100 | 5.49 |
| 06/17/2026 16:42 | 1 | 5.49 |
| 06/17/2026 16:42 | 100 | 5.49 |
| 06/17/2026 16:42 | 100 | 5.49 |
| 06/17/2026 16:42 | 100 | 5.49 |
| 06/17/2026 16:42 | 200 | 5.49 |
| 06/17/2026 16:42 | 100 | 5.49 |
| 06/17/2026 16:42 | 100 | 5.49 |
| 06/17/2026 16:42 | 180 | 5.49 |
| 06/17/2026 16:42 | 800 | 5.49 |
| 06/17/2026 16:42 | 5 | 5.485 |
| 06/17/2026 16:42 | 100 | 5.485 |
| 06/17/2026 16:42 | 95 | 5.485 |
| 06/17/2026 16:41 | 100 | 5.485 |
| 06/17/2026 16:41 | 5 | 5.485 |
| 06/17/2026 16:41 | 200 | 5.48 |
| 06/17/2026 16:39 | 125 | 5.485 |
| 06/17/2026 16:38 | 67 | 5.485 |
| 06/17/2026 16:37 | 224 | 5.485 |
| 06/17/2026 16:37 | 200 | 5.485 |
| 06/17/2026 16:37 | 1025 | 5.48 |
| 06/17/2026 16:37 | 125 | 5.48 |
| 06/17/2026 16:37 | 250 | 5.48 |
| 06/17/2026 16:37 | 200 | 5.48 |
| 06/17/2026 16:37 | 126 | 5.48 |
| 06/17/2026 16:37 | 100 | 5.48 |
| 06/17/2026 16:37 | 198 | 5.48 |
| 06/17/2026 16:37 | 100 | 5.48 |
| 06/17/2026 16:37 | 100 | 5.48 |
| 06/17/2026 16:37 | 703 | 5.48 |
| 06/17/2026 16:36 | 97 | 5.48 |
| 06/17/2026 16:36 | 97 | 5.48 |
| 06/17/2026 16:36 | 200 | 5.48 |
| 06/17/2026 16:36 | 205 | 5.48 |
| 06/17/2026 16:36 | 198 | 5.48 |
| 06/17/2026 16:35 | 200 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 180 | 5.49 |
| 06/17/2026 16:35 | 1300 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 254 | 5.49 |
| 06/17/2026 16:35 | 1500 | 5.49 |
| 06/17/2026 16:35 | 205 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 800 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 200 | 5.49 |
| 06/17/2026 16:35 | 800 | 5.49 |
| 06/17/2026 16:35 | 57 | 5.49 |
| 06/17/2026 16:35 | 446 | 5.49 |
| 06/17/2026 16:35 | 176 | 5.49 |
| 06/17/2026 16:35 | 83 | 5.49 |
| 06/17/2026 16:35 | 534 | 5.49 |
| 06/17/2026 16:35 | 3 | 5.49 |
| 06/17/2026 16:35 | 160 | 5.49 |
| 06/17/2026 16:35 | 3 | 5.49 |
| 06/17/2026 16:35 | 200 | 5.49 |
| 06/17/2026 16:35 | 31 | 5.49 |
| 06/17/2026 16:35 | 14 | 5.49 |
| 06/17/2026 16:35 | 13 | 5.49 |
| 06/17/2026 16:35 | 6 | 5.49 |
| 06/17/2026 16:35 | 34 | 5.49 |
| 06/17/2026 16:35 | 33 | 5.49 |
| 06/17/2026 16:35 | 54 | 5.49 |
| 06/17/2026 16:35 | 196 | 5.49 |
| 06/17/2026 16:35 | 81 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 196 | 5.49 |
| 06/17/2026 16:35 | 81 | 5.49 |
| 06/17/2026 16:35 | 34 | 5.49 |
| 06/17/2026 16:35 | 28 | 5.49 |
| 06/17/2026 16:35 | 200 | 5.49 |
| 06/17/2026 16:35 | 28 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 490 | 5.49 |
| 06/17/2026 16:35 | 33 | 5.49 |
| 06/17/2026 16:35 | 300 | 5.49 |
| 06/17/2026 16:35 | 800 | 5.49 |
| 06/17/2026 16:35 | 168 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 196 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 800 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 81 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 216 | 5.49 |
| 06/17/2026 16:35 | 31 | 5.49 |
| 06/17/2026 16:35 | 216 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 148 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 800 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 258 | 5.49 |
| 06/17/2026 16:35 | 197 | 5.49 |
| 06/17/2026 16:35 | 85 | 5.49 |
| 06/17/2026 16:35 | 366 | 5.485 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 16 | 5.49 |
| 06/17/2026 16:35 | 51 | 5.49 |
| 06/17/2026 16:35 | 49 | 5.49 |
| 06/17/2026 16:35 | 48 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.49 |
| 06/17/2026 16:35 | 9 | 5.495 |
| 06/17/2026 16:34 | 9 | 5.495 |
| 06/17/2026 16:32 | 125 | 5.495 |
| 06/17/2026 16:32 | 400 | 5.49 |
| 06/17/2026 16:32 | 100 | 5.49 |
| 06/17/2026 16:32 | 3900 | 5.49 |
| 06/17/2026 16:32 | 100 | 5.49 |
| 06/17/2026 16:32 | 148 | 5.49 |
| 06/17/2026 16:28 | 23 | 5.485 |
| 06/17/2026 16:25 | 100 | 5.48 |
| 06/17/2026 16:25 | 15 | 5.485 |
| 06/17/2026 16:24 | 15 | 5.485 |
| 06/17/2026 16:23 | 15 | 5.485 |
| 06/17/2026 16:21 | 200 | 5.48 |
| 06/17/2026 16:21 | 6 | 5.485 |
| 06/17/2026 16:21 | 23 | 5.485 |
| 06/17/2026 16:20 | 23 | 5.48 |
| 06/17/2026 16:20 | 100 | 5.48 |
| 06/17/2026 16:20 | 1100 | 5.48 |
| 06/17/2026 16:20 | 100 | 5.48 |
| 06/17/2026 16:20 | 100 | 5.48 |
| 06/17/2026 16:20 | 100 | 5.48 |
| 06/17/2026 16:20 | 162 | 5.48 |
| 06/17/2026 16:19 | 100 | 5.475 |
| 06/17/2026 16:18 | 18 | 5.475 |
| 06/17/2026 16:18 | 400 | 5.48 |
| 06/17/2026 16:18 | 900 | 5.48 |
| 06/17/2026 16:18 | 100 | 5.48 |
| 06/17/2026 16:18 | 56 | 5.48 |
| 06/17/2026 16:18 | 600 | 5.48 |
| 06/17/2026 16:18 | 18 | 5.48 |
| 06/17/2026 16:18 | 14 | 5.48 |
| 06/17/2026 16:18 | 74 | 5.48 |
| 06/17/2026 16:18 | 1000 | 5.49 |
| 06/17/2026 16:18 | 100 | 5.49 |
| 06/17/2026 16:18 | 200 | 5.49 |
| 06/17/2026 16:18 | 100 | 5.49 |
| 06/17/2026 16:18 | 100 | 5.49 |
| 06/17/2026 16:18 | 13 | 5.49 |
| 06/17/2026 16:18 | 148 | 5.49 |
| 06/17/2026 16:18 | 500 | 5.49 |
| 06/17/2026 16:17 | 13 | 5.495 |
| 06/17/2026 16:17 | 234 | 5.50 |
| 06/17/2026 16:17 | 166 | 5.50 |
| 06/17/2026 16:17 | 13 | 5.495 |
| 06/17/2026 16:15 | 13 | 5.495 |
| 06/17/2026 16:15 | 125 | 5.495 |
| 06/17/2026 16:15 | 125 | 5.495 |
| 06/17/2026 16:15 | 125 | 5.495 |
| 06/17/2026 16:14 | 100 | 5.49 |
| 06/17/2026 16:14 | 300 | 5.49 |
| 06/17/2026 16:14 | 148 | 5.49 |
| 06/17/2026 16:14 | 100 | 5.49 |
| 06/17/2026 16:14 | 200 | 5.49 |
| 06/17/2026 16:12 | 300 | 5.49 |
| 06/17/2026 16:12 | 66 | 5.49 |
| 06/17/2026 16:12 | 207 | 5.49 |
| 06/17/2026 16:12 | 193 | 5.49 |
| 06/17/2026 16:12 | 1100 | 5.49 |
| 06/17/2026 16:12 | 100 | 5.485 |
| 06/17/2026 16:11 | 16 | 5.485 |
| 06/17/2026 16:11 | 45 | 5.49 |
| 06/17/2026 16:11 | 214 | 5.49 |
| 06/17/2026 16:11 | 48 | 5.49 |
| 06/17/2026 16:11 | 24 | 5.49 |
| 06/17/2026 16:11 | 200 | 5.49 |
| 06/17/2026 16:11 | 193 | 5.49 |
| 06/17/2026 16:11 | 169 | 5.49 |
| 06/17/2026 16:11 | 148 | 5.49 |
| 06/17/2026 16:11 | 700 | 5.49 |
| 06/17/2026 16:11 | 193 | 5.49 |
| 06/17/2026 16:11 | 500 | 5.49 |
| 06/17/2026 16:11 | 589 | 5.49 |
| 06/17/2026 16:11 | 411 | 5.49 |
| 06/17/2026 16:11 | 100 | 5.49 |
| 06/17/2026 16:11 | 91 | 5.49 |
| 06/17/2026 16:11 | 36 | 5.49 |
| 06/17/2026 16:11 | 133 | 5.49 |
| 06/17/2026 16:11 | 900 | 5.49 |
| 06/17/2026 16:11 | 193 | 5.49 |
| 06/17/2026 16:11 | 100 | 5.49 |
| 06/17/2026 16:11 | 200 | 5.49 |
| 06/17/2026 16:11 | 100 | 5.49 |
| 06/17/2026 16:11 | 200 | 5.49 |
| 06/17/2026 16:11 | 153 | 5.49 |
| 06/17/2026 16:11 | 186 | 5.49 |
| 06/17/2026 16:11 | 700 | 5.49 |
| 06/17/2026 16:11 | 100 | 5.49 |
| 06/17/2026 16:11 | 100 | 5.49 |
| 06/17/2026 16:11 | 100 | 5.49 |
| 06/17/2026 16:11 | 57 | 5.49 |
| 06/17/2026 16:11 | 3 | 5.495 |
| 06/17/2026 16:11 | 43 | 5.49 |
| 06/17/2026 16:11 | 100 | 5.49 |
| 06/17/2026 16:11 | 9 | 5.49 |
| 06/17/2026 16:11 | 26 | 5.49 |
| 06/17/2026 16:11 | 22 | 5.49 |
| 06/17/2026 16:10 | 4 | 5.49 |
| 06/17/2026 16:10 | 16 | 5.49 |
| 06/17/2026 16:10 | 12 | 5.49 |
| 06/17/2026 16:10 | 68 | 5.49 |
| 06/17/2026 16:10 | 9 | 5.495 |
| 06/17/2026 16:08 | 9 | 5.495 |
| 06/17/2026 16:05 | 33 | 5.495 |
| 06/17/2026 16:03 | 400 | 5.50 |
| 06/17/2026 16:03 | 100 | 5.50 |
| 06/17/2026 16:03 | 153 | 5.50 |
| 06/17/2026 16:03 | 99 | 5.50 |
| 06/17/2026 16:03 | 1 | 5.50 |
| 06/17/2026 16:03 | 100 | 5.50 |
| 06/17/2026 16:03 | 166 | 5.50 |
| 06/17/2026 16:03 | 20 | 5.50 |
| 06/17/2026 16:02 | 100 | 5.50 |
| 06/17/2026 16:02 | 166 | 5.50 |
| 06/17/2026 16:02 | 100 | 5.50 |
| 06/17/2026 16:02 | 100 | 5.50 |
| 06/17/2026 16:02 | 300 | 5.495 |
| 06/17/2026 16:02 | 9 | 5.50 |
| 06/17/2026 16:01 | 400 | 5.51 |
| 06/17/2026 16:01 | 200 | 5.51 |
| 06/17/2026 16:01 | 200 | 5.51 |
| 06/17/2026 16:01 | 152 | 5.51 |
| 06/17/2026 16:01 | 100 | 5.51 |
| 06/17/2026 16:01 | 500 | 5.51 |
| 06/17/2026 16:01 | 123 | 5.51 |
| 06/17/2026 16:01 | 150 | 5.51 |
| 06/17/2026 16:01 | 100 | 5.51 |
| 06/17/2026 16:01 | 300 | 5.51 |
| 06/17/2026 16:01 | 100 | 5.51 |
| 06/17/2026 16:01 | 100 | 5.51 |
| 06/17/2026 16:01 | 805 | 5.51 |
| 06/17/2026 16:01 | 3282 | 5.51 |
| 06/17/2026 16:01 | 1197 | 5.51 |
| 06/17/2026 16:01 | 16 | 5.51 |
| 06/17/2026 16:01 | 114 | 5.51 |
| 06/17/2026 16:01 | 70 | 5.51 |
| 06/17/2026 16:00 | 25 | 5.52 |
| 06/17/2026 16:00 | 400 | 5.52 |
| 06/17/2026 16:00 | 134 | 5.52 |
| 06/17/2026 16:00 | 38 | 5.52 |
| 06/17/2026 16:00 | 128 | 5.52 |
| 06/17/2026 16:00 | 123 | 5.52 |
| 06/17/2026 16:00 | 300 | 5.52 |
| 06/17/2026 16:00 | 100 | 5.52 |
| 06/17/2026 16:00 | 200 | 5.52 |
| 06/17/2026 16:00 | 100 | 5.52 |
| 06/17/2026 16:00 | 100 | 5.52 |
| 06/17/2026 16:00 | 166 | 5.52 |
| 06/17/2026 16:00 | 500 | 5.52 |
| 06/17/2026 16:00 | 938 | 5.52 |
| 06/17/2026 16:00 | 400 | 5.52 |
| 06/17/2026 16:00 | 762 | 5.52 |
| 06/17/2026 16:00 | 2300 | 5.52 |
| 06/17/2026 16:00 | 100 | 5.52 |
| 06/17/2026 16:00 | 320 | 5.52 |
| 06/17/2026 16:00 | 900 | 5.52 |
| 06/17/2026 16:00 | 24 | 5.52 |
| 06/17/2026 16:00 | 114 | 5.52 |
| 06/17/2026 16:00 | 271 | 5.52 |
| 06/17/2026 16:00 | 71 | 5.52 |
| 06/17/2026 16:00 | 100 | 5.52 |
| 06/17/2026 16:00 | 21 | 5.52 |
| 06/17/2026 16:00 | 200 | 5.52 |
| 06/17/2026 16:00 | 271 | 5.52 |
| 06/17/2026 16:00 | 20 | 5.52 |
| 06/17/2026 16:00 | 94 | 5.52 |
| 06/17/2026 16:00 | 1400 | 5.52 |
| 06/17/2026 16:00 | 71 | 5.52 |
| 06/17/2026 16:00 | 200 | 5.52 |
| 06/17/2026 16:00 | 100 | 5.52 |
| 06/17/2026 16:00 | 300 | 5.52 |
| 06/17/2026 16:00 | 2674 | 5.52 |
| 06/17/2026 16:00 | 626 | 5.52 |
| 06/17/2026 16:00 | 10 | 5.52 |
| 06/17/2026 16:00 | 100 | 5.52 |
| 06/17/2026 16:00 | 64 | 5.52 |
| 06/17/2026 15:58 | 125 | 5.525 |
| 06/17/2026 15:56 | 16 | 5.525 |
| 06/17/2026 15:56 | 100 | 5.52 |
| 06/17/2026 15:56 | 62 | 5.52 |
| 06/17/2026 15:55 | 200 | 5.51 |
| 06/17/2026 15:55 | 100 | 5.51 |
| 06/17/2026 15:55 | 70 | 5.51 |
| 06/17/2026 15:55 | 230 | 5.51 |
| 06/17/2026 15:55 | 100 | 5.51 |
| 06/17/2026 15:55 | 70 | 5.51 |
| 06/17/2026 15:54 | 6 | 5.51 |
| 06/17/2026 15:54 | 70 | 5.51 |
| 06/17/2026 15:54 | 200 | 5.51 |
| 06/17/2026 15:53 | 9 | 5.515 |
| 06/17/2026 15:52 | 600 | 5.51 |
| 06/17/2026 15:52 | 100 | 5.51 |
| 06/17/2026 15:52 | 100 | 5.51 |
| 06/17/2026 15:52 | 100 | 5.51 |
| 06/17/2026 15:52 | 69 | 5.51 |
| 06/17/2026 15:52 | 1 | 5.51 |
| 06/17/2026 15:51 | 125 | 5.505 |
| 06/17/2026 15:51 | 125 | 5.505 |
| 06/17/2026 15:51 | 125 | 5.505 |
| 06/17/2026 15:50 | 400 | 5.505 |
| 06/17/2026 15:50 | 350 | 5.505 |
| 06/17/2026 15:50 | 125 | 5.505 |
| 06/17/2026 15:50 | 125 | 5.505 |
| 06/17/2026 15:50 | 350 | 5.505 |
| 06/17/2026 15:50 | 125 | 5.505 |
| 06/17/2026 15:50 | 125 | 5.505 |
| 06/17/2026 15:50 | 124 | 5.50 |
| 06/17/2026 15:50 | 76 | 5.50 |
| 06/17/2026 15:48 | 125 | 5.505 |
| 06/17/2026 15:47 | 56 | 5.51 |
| 06/17/2026 15:47 | 44 | 5.51 |
| 06/17/2026 15:47 | 56 | 5.51 |
| 06/17/2026 15:47 | 44 | 5.51 |
| 06/17/2026 15:47 | 100 | 5.51 |
| 06/17/2026 15:47 | 70 | 5.51 |
| 06/17/2026 15:43 | 86 | 5.51 |
| 06/17/2026 15:43 | 347 | 5.51 |
| 06/17/2026 15:43 | 86 | 5.51 |
| 06/17/2026 15:43 | 100 | 5.50 |
| 06/17/2026 15:43 | 200 | 5.50 |
| 06/17/2026 15:42 | 125 | 5.495 |
| 06/17/2026 15:42 | 125 | 5.495 |
| 06/17/2026 15:42 | 100 | 5.49 |
| 06/17/2026 15:42 | 1200 | 5.49 |
| 06/17/2026 15:42 | 109 | 5.49 |
| 06/17/2026 15:42 | 16 | 5.49 |
| 06/17/2026 15:42 | 2 | 5.49 |
| 06/17/2026 15:42 | 10 | 5.49 |
| 06/17/2026 15:42 | 10 | 5.49 |
| 06/17/2026 15:42 | 46 | 5.49 |
| 06/17/2026 15:41 | 125 | 5.485 |
| 06/17/2026 15:41 | 27 | 5.48 |
| 06/17/2026 15:41 | 30 | 5.48 |
| 06/17/2026 15:41 | 62 | 5.48 |
| 06/17/2026 15:41 | 100 | 5.48 |
| 06/17/2026 15:41 | 1 | 5.48 |
| 06/17/2026 15:41 | 228 | 5.48 |
| 06/17/2026 15:41 | 9 | 5.48 |
| 06/17/2026 15:41 | 91 | 5.48 |
| 06/17/2026 15:41 | 3 | 5.48 |
| 06/17/2026 15:41 | 15 | 5.48 |
| 06/17/2026 15:41 | 100 | 5.48 |
| 06/17/2026 15:41 | 11 | 5.48 |
| 06/17/2026 15:41 | 589 | 5.48 |
| 06/17/2026 15:41 | 92 | 5.48 |
| 06/17/2026 15:41 | 228 | 5.48 |
| 06/17/2026 15:41 | 78 | 5.48 |
| 06/17/2026 15:41 | 105 | 5.48 |
| 06/17/2026 15:41 | 1 | 5.48 |
| 06/17/2026 15:41 | 1 | 5.485 |
| 06/17/2026 15:40 | 293 | 5.485 |
| 06/17/2026 15:40 | 5 | 5.48 |
| 06/17/2026 15:40 | 400 | 5.48 |
| 06/17/2026 15:40 | 300 | 5.48 |
| 06/17/2026 15:40 | 100 | 5.48 |
| 06/17/2026 15:40 | 18 | 5.48 |
| 06/17/2026 15:40 | 74 | 5.48 |
| 06/17/2026 15:40 | 125 | 5.475 |
| 06/17/2026 15:40 | 125 | 5.475 |
| 06/17/2026 15:39 | 82 | 5.47 |
| 06/17/2026 15:39 | 100 | 5.47 |
| 06/17/2026 15:39 | 125 | 5.47 |
| 06/17/2026 15:39 | 17 | 5.47 |
| 06/17/2026 15:39 | 78 | 5.47 |
| 06/17/2026 15:39 | 194 | 5.47 |
| 06/17/2026 15:39 | 82 | 5.47 |
| 06/17/2026 15:39 | 100 | 5.46 |
| 06/17/2026 15:39 | 77 | 5.46 |
| 06/17/2026 15:39 | 13 | 5.46 |
| 06/17/2026 15:39 | 100 | 5.46 |
| 06/17/2026 15:39 | 100 | 5.46 |
| 06/17/2026 15:38 | 125 | 5.455 |
| 06/17/2026 15:38 | 125 | 5.455 |
| 06/17/2026 15:38 | 125 | 5.455 |
| 06/17/2026 15:37 | 200 | 5.45 |
| 06/17/2026 15:37 | 100 | 5.45 |
| 06/17/2026 15:37 | 100 | 5.44 |
| 06/17/2026 15:36 | 100 | 5.45 |
| 06/17/2026 15:36 | 84 | 5.45 |
| 06/17/2026 15:36 | 16 | 5.45 |
| 06/17/2026 15:36 | 184 | 5.45 |
| 06/17/2026 15:35 | 304 | 5.455 |
| 06/17/2026 15:35 | 100 | 5.45 |
| 06/17/2026 15:35 | 200 | 5.45 |
| 06/17/2026 15:35 | 200 | 5.45 |
| 06/17/2026 15:35 | 100 | 5.44 |
| 06/17/2026 15:35 | 125 | 5.44 |
| 06/17/2026 15:35 | 1000 | 5.44 |
| 06/17/2026 15:34 | 100 | 5.40 |
| 06/17/2026 15:33 | 400 | 5.44 |
| 06/17/2026 15:32 | 400 | 5.44 |
| 06/17/2026 15:31 | 400 | 5.44 |
| 06/17/2026 15:31 | 100 | 5.44 |
| 06/17/2026 15:31 | 400 | 5.44 |
| 06/17/2026 15:30 | 190 | 5.44 |
| 06/17/2026 15:30 | 110 | 5.44 |
| 06/17/2026 15:30 | 25 | 5.42 |
| 06/17/2026 15:30 | 6673 | 5.39 |
| 06/17/2026 15:30 | 100 | 5.41 |
| 06/17/2026 12:49 | 1 | 5.45 |
| 06/17/2026 12:49 | 1 | 5.37 |
| 06/17/2026 12:49 | 1 | 5.40 |
| 06/17/2026 12:49 | 1 | 5.37 |
| 06/17/2026 12:48 | 1 | 5.40 |