Melco Rsr&En Sp ADR
MLCO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:03
Bid
04/27/2026 - 19:34:27
Bid
Volume 		Ask
04/27/2026 - 19:34:27
Ask
Volume
5.565
-0.065 ( -1.15% )
5.56
4,400
5.57
3,200
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 13:33 472 5.565
04/27/2026 13:33 12 5.565
04/27/2026 13:33 172 5.565
04/27/2026 13:33 100 5.565
04/27/2026 13:33 4 5.565
04/27/2026 13:33 1 5.565
04/27/2026 13:33 100 5.565
04/27/2026 13:33 10 5.565
04/27/2026 13:32 1 5.565
04/27/2026 13:32 200 5.5651
04/27/2026 13:32 10 5.565
04/27/2026 13:32 3 5.565
04/27/2026 13:32 1 5.565
04/27/2026 13:32 14 5.565
04/27/2026 13:32 4 5.565
04/27/2026 13:32 100 5.565
04/27/2026 13:32 100 5.5645
04/27/2026 13:32 9 5.565
04/27/2026 13:32 1 5.57
04/27/2026 13:32 2 5.5632
04/27/2026 13:32 100 5.56
04/27/2026 13:32 100 5.565
04/27/2026 13:31 14 5.57
04/27/2026 13:30 2 5.565
04/27/2026 13:30 1 5.565
04/27/2026 13:30 1 5.565
04/27/2026 13:30 14 5.565
04/27/2026 13:30 2 5.5649
04/27/2026 13:30 2 5.5649
04/27/2026 13:30 1 5.565
04/27/2026 13:30 5 5.5651
04/27/2026 13:30 3 5.565
04/27/2026 13:30 24 5.565
04/27/2026 13:30 2 5.565
04/27/2026 13:30 1 5.565
04/27/2026 13:30 23 5.565
04/27/2026 13:30 1 5.565
04/27/2026 13:30 9 5.565
04/27/2026 13:30 1 5.565
04/27/2026 13:29 12 5.565
04/27/2026 13:29 1 5.56
04/27/2026 13:29 9 5.56
04/27/2026 13:29 168 5.565
04/27/2026 13:29 100 5.565
04/27/2026 13:29 9 5.565
04/27/2026 13:29 1 5.565
04/27/2026 13:29 9 5.565
04/27/2026 13:29 1 5.565
04/27/2026 13:29 9 5.565
04/27/2026 13:29 1 5.565
04/27/2026 13:29 10 5.565
04/27/2026 13:29 14 5.565
04/27/2026 13:29 4 5.565