Caleres Rg
CAL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:40:15
Bid
07/01/2025 - 21:40:15
Bid
Volume 		Ask
07/01/2025 - 21:40:15
Ask
Volume
13.30
+1.08 ( +8.84% )
13.28
100
13.32
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:40 100 13.31
07/01/2025 15:40 205 13.31
07/01/2025 15:40 18 13.31
07/01/2025 15:40 8 13.30
07/01/2025 15:40 7 13.30
07/01/2025 15:40 53 13.285
07/01/2025 15:40 68 13.29
07/01/2025 15:40 25 13.30
07/01/2025 15:40 75 13.30
07/01/2025 15:40 4 13.30
07/01/2025 15:40 19 13.30
07/01/2025 15:40 15 13.30
07/01/2025 15:40 39 13.30
07/01/2025 15:40 4 13.30
07/01/2025 15:40 51 13.30
07/01/2025 15:40 50 13.30
07/01/2025 15:40 4 13.30
07/01/2025 15:40 105 13.30
07/01/2025 15:40 9 13.30
07/01/2025 15:40 25 13.29
07/01/2025 15:40 2 13.30
07/01/2025 15:40 27 13.30
07/01/2025 15:40 68 13.29
07/01/2025 15:40 36 13.29
07/01/2025 15:40 137 13.29
07/01/2025 15:40 26 13.29
07/01/2025 15:40 74 13.29
07/01/2025 15:40 100 13.29
07/01/2025 15:40 200 13.29
07/01/2025 15:40 200 13.29
07/01/2025 15:40 42 13.29
07/01/2025 15:40 6 13.29
07/01/2025 15:40 95 13.29
07/01/2025 15:40 100 13.29
07/01/2025 15:40 100 13.29
07/01/2025 15:40 100 13.29
07/01/2025 15:40 226 13.29
07/01/2025 15:40 29 13.29
07/01/2025 15:40 2 13.285
07/01/2025 15:40 100 13.3046
07/01/2025 15:40 8 13.28
07/01/2025 15:40 39 13.28
07/01/2025 15:40 1 13.28
07/01/2025 15:40 14 13.28
07/01/2025 15:40 4 13.28
07/01/2025 15:40 4 13.28
07/01/2025 15:40 114 13.28
07/01/2025 15:40 38 13.29
07/01/2025 15:40 1 13.28
07/01/2025 15:40 5 13.28
07/01/2025 15:40 7 13.28
07/01/2025 15:40 74 13.28
07/01/2025 15:40 19 13.28
07/01/2025 15:40 33 13.28
07/01/2025 15:40 52 13.28
07/01/2025 15:40 15 13.28
07/01/2025 15:40 38 13.28
07/01/2025 15:40 5 13.28
07/01/2025 15:40 13 13.28
07/01/2025 15:40 26 13.28
07/01/2025 15:40 2 13.28
07/01/2025 15:40 7 13.28
07/01/2025 15:40 36 13.29
07/01/2025 15:40 5 13.28
07/01/2025 15:40 86 13.29
07/01/2025 15:40 157 13.29
07/01/2025 15:40 7 13.29
07/01/2025 15:40 76 13.29
07/01/2025 15:40 38 13.29
07/01/2025 15:40 25 13.2861
07/01/2025 15:40 2 13.28
07/01/2025 15:40 2 13.28
07/01/2025 15:39 26 13.2999
07/01/2025 15:39 1 13.29
07/01/2025 15:39 12 13.30
07/01/2025 15:39 8 13.30
07/01/2025 15:39 2 13.28
07/01/2025 15:39 146 13.29
07/01/2025 15:39 4 13.290549
07/01/2025 15:39 7 13.29
07/01/2025 15:39 51 13.2983
07/01/2025 15:39 5 13.29
07/01/2025 15:39 1 13.29
07/01/2025 15:39 39 13.2964
07/01/2025 15:39 15 13.30
07/01/2025 15:39 25 13.2852
07/01/2025 15:39 100 13.3072
07/01/2025 15:39 100 13.3072
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 100 13.2965
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 5 13.29
07/01/2025 15:39 75 13.29
07/01/2025 15:39 200 13.29
07/01/2025 15:39 29 13.2891
07/01/2025 15:39 200 13.30
07/01/2025 15:39 200 13.29
07/01/2025 15:39 46 13.29
07/01/2025 15:39 36 13.29
07/01/2025 15:39 17 13.29
07/01/2025 15:39 36 13.29
07/01/2025 15:39 50 13.29
07/01/2025 15:39 64 13.29
07/01/2025 15:39 64 13.29
07/01/2025 15:39 36 13.29
07/01/2025 15:39 3 13.29
07/01/2025 15:39 7 13.29
07/01/2025 15:39 100 13.29
07/01/2025 15:39 100 13.29
07/01/2025 15:39 100 13.29
07/01/2025 15:39 100 13.29
07/01/2025 15:39 76 13.29
07/01/2025 15:39 38 13.29
07/01/2025 15:39 53 13.29
07/01/2025 15:39 53 13.29
07/01/2025 15:39 9 13.29
07/01/2025 15:39 100 13.29
07/01/2025 15:39 68 13.29
07/01/2025 15:39 10 13.29
07/01/2025 15:39 53 13.29
07/01/2025 15:39 204 13.29
07/01/2025 15:39 2 13.29
07/01/2025 15:39 12 13.29
07/01/2025 15:39 2 13.29
07/01/2025 15:39 37 13.29
07/01/2025 15:39 2 13.29
07/01/2025 15:39 16 13.29
07/01/2025 15:39 23 13.29
07/01/2025 15:39 132 13.29
07/01/2025 15:39 39 13.2803
07/01/2025 15:39 75 13.28
07/01/2025 15:38 1 13.275
07/01/2025 15:38 2 13.275
07/01/2025 15:38 34 13.2945
07/01/2025 15:38 62 13.275
07/01/2025 15:38 38 13.275
07/01/2025 15:38 21 13.2762
07/01/2025 15:38 12 13.2784
07/01/2025 15:38 10 13.275
07/01/2025 15:38 10 13.275
07/01/2025 15:38 10 13.275
07/01/2025 15:38 10 13.275
07/01/2025 15:38 10 13.275
07/01/2025 15:38 7 13.27
07/01/2025 15:38 9 13.27
07/01/2025 15:38 38 13.275
07/01/2025 15:38 46 13.275
07/01/2025 15:38 11 13.2785
07/01/2025 15:38 32 13.3005
07/01/2025 15:38 100 13.27
07/01/2025 15:38 100 13.27
07/01/2025 15:38 15 13.27
07/01/2025 15:38 50 13.275
07/01/2025 15:38 75 13.275
07/01/2025 15:38 75 13.275
07/01/2025 15:38 1 13.275
07/01/2025 15:38 1 13.28
07/01/2025 15:38 100 13.275
07/01/2025 15:38 100 13.27
07/01/2025 15:38 60 13.2993
07/01/2025 15:38 3 13.27
07/01/2025 15:38 18 13.2884
07/01/2025 15:38 38 13.28
07/01/2025 15:38 10 13.28
07/01/2025 15:38 10 13.28
07/01/2025 15:38 5 13.28
07/01/2025 15:38 25 13.3011
07/01/2025 15:38 10 13.275
07/01/2025 15:38 10 13.275
07/01/2025 15:38 2 13.294775
07/01/2025 15:38 2 13.294775
07/01/2025 15:38 10 13.275
07/01/2025 15:38 10 13.275
07/01/2025 15:38 10 13.28
07/01/2025 15:38 10 13.28
07/01/2025 15:38 10 13.28
07/01/2025 15:38 100 13.28
07/01/2025 15:38 2 13.285
07/01/2025 15:38 1 13.3014
07/01/2025 15:37 35 13.27
07/01/2025 15:37 75 13.28
07/01/2025 15:37 90 13.28
07/01/2025 15:37 21 13.29
07/01/2025 15:37 10 13.29
07/01/2025 15:37 14 13.2972
07/01/2025 15:37 14 13.2972
07/01/2025 15:37 1 13.2801
07/01/2025 15:37 1 13.2905
07/01/2025 15:37 4 13.28
07/01/2025 15:37 200 13.3115
07/01/2025 15:37 300 13.3115
07/01/2025 15:37 105 13.29
07/01/2025 15:37 100 13.29
07/01/2025 15:37 100 13.29
07/01/2025 15:37 25 13.29
07/01/2025 15:37 1 13.29
07/01/2025 15:37 105 13.29
07/01/2025 15:37 5 13.29
07/01/2025 15:37 38 13.295
07/01/2025 15:37 38 13.295
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 5 13.30
07/01/2025 15:37 24 13.29
07/01/2025 15:37 30 13.2998
07/01/2025 15:37 9 13.30
07/01/2025 15:37 100 13.30
07/01/2025 15:37 200 13.30
07/01/2025 15:37 37 13.30
07/01/2025 15:37 100 13.30
07/01/2025 15:37 6 13.30
07/01/2025 15:37 6 13.30
07/01/2025 15:37 32 13.30
07/01/2025 15:37 8 13.30
07/01/2025 15:37 100 13.30
07/01/2025 15:37 100 13.30
07/01/2025 15:37 334 13.30
07/01/2025 15:37 8 13.31
07/01/2025 15:37 67 13.31
07/01/2025 15:37 38 13.3125
07/01/2025 15:37 100 13.3125
07/01/2025 15:37 47 13.30
07/01/2025 15:37 2 13.313051
07/01/2025 15:36 31 13.31
07/01/2025 15:36 5 13.31
07/01/2025 15:36 25 13.31
07/01/2025 15:36 75 13.31
07/01/2025 15:36 3 13.31
07/01/2025 15:36 100 13.315
07/01/2025 15:36 100 13.31
07/01/2025 15:36 100 13.31
07/01/2025 15:36 100 13.31
07/01/2025 15:36 100 13.31
07/01/2025 15:36 4 13.31
07/01/2025 15:36 32 13.31
07/01/2025 15:36 100 13.31
07/01/2025 15:36 8 13.31
07/01/2025 15:36 6 13.31
07/01/2025 15:36 44 13.31
07/01/2025 15:36 1 13.31
07/01/2025 15:36 120 13.31
07/01/2025 15:36 7 13.31
07/01/2025 15:36 5 13.31
07/01/2025 15:36 6 13.31
07/01/2025 15:36 60 13.309
07/01/2025 15:36 66 13.3283
07/01/2025 15:36 100 13.32
07/01/2025 15:36 25 13.3011
07/01/2025 15:36 100 13.32
07/01/2025 15:36 10 13.32
07/01/2025 15:36 10 13.32
07/01/2025 15:36 7 13.32
07/01/2025 15:36 29 13.3283
07/01/2025 15:35 100 13.32
07/01/2025 15:35 100 13.32
07/01/2025 15:35 25 13.2982
07/01/2025 15:35 112 13.3208
07/01/2025 15:35 60 13.3299
07/01/2025 15:35 22 13.32
07/01/2025 15:35 7 13.32
07/01/2025 15:35 2 13.32
07/01/2025 15:35 16 13.31
07/01/2025 15:35 6 13.32
07/01/2025 15:35 34 13.32
07/01/2025 15:35 10 13.31
07/01/2025 15:35 10 13.31
07/01/2025 15:35 29 13.31
07/01/2025 15:35 2 13.31
07/01/2025 15:35 18 13.31
07/01/2025 15:35 100 13.31
07/01/2025 15:35 6 13.31
07/01/2025 15:35 4 13.31
07/01/2025 15:35 39 13.31
07/01/2025 15:35 6 13.31
07/01/2025 15:35 4 13.31
07/01/2025 15:35 2 13.31
07/01/2025 15:35 175 13.31
07/01/2025 15:35 66 13.31
07/01/2025 15:35 165 13.31
07/01/2025 15:35 47 13.3109
07/01/2025 15:35 20 13.3109
07/01/2025 15:35 30 13.2952
07/01/2025 15:35 5 13.30
07/01/2025 15:35 5 13.30
07/01/2025 15:35 5 13.30
07/01/2025 15:35 5 13.30
07/01/2025 15:35 5 13.30
07/01/2025 15:35 5 13.30
07/01/2025 15:35 5 13.30
07/01/2025 15:35 5 13.30
07/01/2025 15:35 5 13.30
07/01/2025 15:35 10 13.30
07/01/2025 15:35 10 13.30
07/01/2025 15:35 10 13.30
07/01/2025 15:35 15 13.3122