Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.53
+0.01
(
+0.08% )
|
12.55
|
200 |
12.56
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 70470 | 12.53 |
| 09/28/2026 22:00 | 47 | 12.55 |
| 09/28/2026 21:59 | 37 | 12.53 |
| 09/28/2026 21:59 | 1 | 12.53 |
| 09/28/2026 21:59 | 200 | 12.53 |
| 09/28/2026 21:59 | 100 | 12.53 |
| 09/28/2026 21:59 | 13 | 12.53 |
| 09/28/2026 21:59 | 6 | 12.53 |
| 09/28/2026 21:59 | 5 | 12.53 |
| 09/28/2026 21:59 | 89 | 12.53 |
| 09/28/2026 21:59 | 62 | 12.52 |
| 09/28/2026 21:59 | 31 | 12.53 |
| 09/28/2026 21:59 | 56 | 12.53 |
| 09/28/2026 21:59 | 4 | 12.53 |
| 09/28/2026 21:59 | 13 | 12.53 |
| 09/28/2026 21:59 | 83 | 12.53 |
| 09/28/2026 21:59 | 1 | 12.515 |
| 09/28/2026 21:59 | 45 | 12.52 |
| 09/28/2026 21:59 | 55 | 12.52 |
| 09/28/2026 21:59 | 45 | 12.52 |
| 09/28/2026 21:59 | 35 | 12.52 |
| 09/28/2026 21:59 | 20 | 12.52 |
| 09/28/2026 21:59 | 1 | 12.51 |
| 09/28/2026 21:59 | 1 | 12.51 |
| 09/28/2026 21:59 | 1 | 12.51 |
| 09/28/2026 21:59 | 393 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 7 | 12.51 |
| 09/28/2026 21:59 | 93 | 12.51 |
| 09/28/2026 21:59 | 7 | 12.51 |
| 09/28/2026 21:59 | 26 | 12.50 |
| 09/28/2026 21:59 | 1 | 12.50 |
| 09/28/2026 21:59 | 1 | 12.50 |
| 09/28/2026 21:59 | 25 | 12.49 |
| 09/28/2026 21:59 | 200 | 12.50 |
| 09/28/2026 21:59 | 1 | 12.50 |
| 09/28/2026 21:59 | 61 | 12.51 |
| 09/28/2026 21:59 | 39 | 12.51 |
| 09/28/2026 21:59 | 60 | 12.51 |
| 09/28/2026 21:59 | 1 | 12.51 |
| 09/28/2026 21:59 | 24 | 12.49 |
| 09/28/2026 21:59 | 20 | 12.51 |
| 09/28/2026 21:59 | 2 | 12.49 |
| 09/28/2026 21:59 | 1 | 12.49 |
| 09/28/2026 21:59 | 21 | 12.50 |
| 09/28/2026 21:59 | 600 | 12.50 |
| 09/28/2026 21:59 | 91 | 12.50 |
| 09/28/2026 21:59 | 9 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 5 | 12.495 |
| 09/28/2026 21:59 | 26 | 12.49 |
| 09/28/2026 21:59 | 2 | 12.49 |
| 09/28/2026 21:59 | 7 | 12.50 |
| 09/28/2026 21:59 | 84 | 12.49 |
| 09/28/2026 21:59 | 14 | 12.49 |
| 09/28/2026 21:59 | 36 | 12.49 |
| 09/28/2026 21:59 | 13 | 12.49 |
| 09/28/2026 21:59 | 24 | 12.49 |
| 09/28/2026 21:59 | 23 | 12.49 |
| 09/28/2026 21:59 | 1 | 12.51 |
| 09/28/2026 21:59 | 3 | 12.51 |
| 09/28/2026 21:59 | 10 | 12.51 |
| 09/28/2026 21:59 | 3 | 12.51 |
| 09/28/2026 21:59 | 1 | 12.51 |
| 09/28/2026 21:59 | 165 | 12.50 |
| 09/28/2026 21:59 | 43 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 65 | 12.495 |
| 09/28/2026 21:59 | 1 | 12.495 |
| 09/28/2026 21:59 | 1 | 12.495 |
| 09/28/2026 21:59 | 15 | 12.495 |
| 09/28/2026 21:59 | 14 | 12.495 |
| 09/28/2026 21:59 | 1 | 12.495 |
| 09/28/2026 21:59 | 3 | 12.495 |
| 09/28/2026 21:59 | 4 | 12.49 |
| 09/28/2026 21:59 | 96 | 12.49 |
| 09/28/2026 21:59 | 2 | 12.49 |
| 09/28/2026 21:59 | 1 | 12.49 |
| 09/28/2026 21:59 | 1 | 12.49 |
| 09/28/2026 21:59 | 3 | 12.49 |
| 09/28/2026 21:59 | 9 | 12.49 |
| 09/28/2026 21:59 | 100 | 12.49 |
| 09/28/2026 21:59 | 29 | 12.49 |
| 09/28/2026 21:59 | 71 | 12.49 |
| 09/28/2026 21:59 | 29 | 12.49 |
| 09/28/2026 21:59 | 71 | 12.49 |
| 09/28/2026 21:59 | 10 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.505 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 3 | 12.51 |
| 09/28/2026 21:59 | 6 | 12.51 |
| 09/28/2026 21:59 | 26 | 12.51 |
| 09/28/2026 21:59 | 35 | 12.51 |
| 09/28/2026 21:59 | 12 | 12.51 |
| 09/28/2026 21:59 | 4 | 12.50 |
| 09/28/2026 21:59 | 396 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 5 | 12.50 |
| 09/28/2026 21:59 | 65 | 12.50 |
| 09/28/2026 21:59 | 127 | 12.50 |
| 09/28/2026 21:59 | 130 | 12.50 |
| 09/28/2026 21:59 | 2 | 12.50 |
| 09/28/2026 21:59 | 9 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 121 | 12.50 |
| 09/28/2026 21:59 | 34 | 12.50 |
| 09/28/2026 21:59 | 64 | 12.49 |
| 09/28/2026 21:59 | 200 | 12.49 |
| 09/28/2026 21:59 | 100 | 12.49 |
| 09/28/2026 21:59 | 100 | 12.49 |
| 09/28/2026 21:59 | 91 | 12.49 |
| 09/28/2026 21:59 | 20 | 12.49 |
| 09/28/2026 21:59 | 3 | 12.495 |
| 09/28/2026 21:59 | 2 | 12.49 |
| 09/28/2026 21:59 | 178 | 12.49 |
| 09/28/2026 21:59 | 55 | 12.49 |
| 09/28/2026 21:59 | 100 | 12.49 |
| 09/28/2026 21:59 | 45 | 12.49 |
| 09/28/2026 21:59 | 100 | 12.49 |
| 09/28/2026 21:59 | 35 | 12.50 |
| 09/28/2026 21:59 | 69 | 12.50 |
| 09/28/2026 21:59 | 31 | 12.50 |
| 09/28/2026 21:59 | 269 | 12.50 |
| 09/28/2026 21:59 | 25 | 12.50 |
| 09/28/2026 21:59 | 21 | 12.50 |
| 09/28/2026 21:59 | 13 | 12.50 |
| 09/28/2026 21:59 | 37 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.505 |
| 09/28/2026 21:59 | 92 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 31 | 12.49 |
| 09/28/2026 21:59 | 47 | 12.49 |
| 09/28/2026 21:59 | 5 | 12.50 |
| 09/28/2026 21:59 | 353 | 12.49 |
| 09/28/2026 21:59 | 41 | 12.49 |
| 09/28/2026 21:59 | 99 | 12.49 |
| 09/28/2026 21:59 | 407 | 12.49 |
| 09/28/2026 21:59 | 10 | 12.50 |
| 09/28/2026 21:59 | 3 | 12.50 |
| 09/28/2026 21:59 | 3 | 12.50 |
| 09/28/2026 21:59 | 10 | 12.50 |
| 09/28/2026 21:59 | 1 | 12.49 |
| 09/28/2026 21:59 | 99 | 12.49 |
| 09/28/2026 21:59 | 3 | 12.50 |
| 09/28/2026 21:59 | 4 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 8 | 12.51 |
| 09/28/2026 21:59 | 92 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 200 | 12.50 |
| 09/28/2026 21:59 | 19 | 12.50 |
| 09/28/2026 21:59 | 33 | 12.50 |
| 09/28/2026 21:59 | 12 | 12.50 |
| 09/28/2026 21:59 | 6 | 12.50 |
| 09/28/2026 21:59 | 12 | 12.50 |
| 09/28/2026 21:59 | 3 | 12.50 |
| 09/28/2026 21:59 | 31 | 12.50 |
| 09/28/2026 21:59 | 25 | 12.50 |
| 09/28/2026 21:59 | 26 | 12.50 |
| 09/28/2026 21:59 | 43 | 12.50 |
| 09/28/2026 21:59 | 32 | 12.50 |
| 09/28/2026 21:59 | 67 | 12.50 |
| 09/28/2026 21:59 | 39 | 12.50 |
| 09/28/2026 21:59 | 13 | 12.50 |
| 09/28/2026 21:59 | 100 | 12.50 |
| 09/28/2026 21:59 | 15 | 12.50 |
| 09/28/2026 21:59 | 200 | 12.50 |
| 09/28/2026 21:59 | 31 | 12.50 |
| 09/28/2026 21:59 | 3 | 12.515 |
| 09/28/2026 21:59 | 10 | 12.515 |
| 09/28/2026 21:59 | 3 | 12.515 |
| 09/28/2026 21:59 | 3 | 12.515 |
| 09/28/2026 21:59 | 10 | 12.515 |
| 09/28/2026 21:59 | 81 | 12.515 |
| 09/28/2026 21:58 | 3 | 12.515 |
| 09/28/2026 21:58 | 10 | 12.515 |
| 09/28/2026 21:58 | 3 | 12.51 |
| 09/28/2026 21:58 | 3 | 12.515 |
| 09/28/2026 21:58 | 69 | 12.50 |
| 09/28/2026 21:58 | 31 | 12.50 |
| 09/28/2026 21:58 | 3 | 12.515 |
| 09/28/2026 21:58 | 10 | 12.515 |
| 09/28/2026 21:58 | 3 | 12.515 |
| 09/28/2026 21:58 | 10 | 12.515 |
| 09/28/2026 21:57 | 13 | 12.52 |
| 09/28/2026 21:57 | 21 | 12.52 |
| 09/28/2026 21:57 | 10 | 12.52 |
| 09/28/2026 21:57 | 6 | 12.52 |
| 09/28/2026 21:57 | 10 | 12.52 |
| 09/28/2026 21:57 | 38 | 12.52 |
| 09/28/2026 21:57 | 19 | 12.52 |
| 09/28/2026 21:57 | 19 | 12.52 |
| 09/28/2026 21:57 | 18 | 12.52 |
| 09/28/2026 21:57 | 400 | 12.52 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 70 | 12.53 |
| 09/28/2026 21:57 | 39 | 12.53 |
| 09/28/2026 21:57 | 70 | 12.53 |
| 09/28/2026 21:57 | 27 | 12.53 |
| 09/28/2026 21:57 | 13 | 12.53 |
| 09/28/2026 21:57 | 53 | 12.53 |
| 09/28/2026 21:57 | 39 | 12.53 |
| 09/28/2026 21:57 | 44 | 12.53 |
| 09/28/2026 21:57 | 35 | 12.53 |
| 09/28/2026 21:57 | 31 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 10 | 12.54 |
| 09/28/2026 21:57 | 3 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 79 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 66 | 12.54 |
| 09/28/2026 21:57 | 36 | 12.54 |
| 09/28/2026 21:57 | 197 | 12.54 |
| 09/28/2026 21:57 | 27 | 12.54 |
| 09/28/2026 21:57 | 338 | 12.54 |
| 09/28/2026 21:57 | 39 | 12.54 |
| 09/28/2026 21:57 | 27 | 12.54 |
| 09/28/2026 21:57 | 65 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 53 | 12.54 |
| 09/28/2026 21:57 | 33 | 12.54 |
| 09/28/2026 21:57 | 27 | 12.54 |
| 09/28/2026 21:57 | 3 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 38 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 34 | 12.54 |
| 09/28/2026 21:57 | 23 | 12.54 |
| 09/28/2026 21:57 | 35 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 1 | 12.54 |
| 09/28/2026 21:57 | 45 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 200 | 12.55 |
| 09/28/2026 21:57 | 68 | 12.56 |
| 09/28/2026 21:57 | 2 | 12.56 |
| 09/28/2026 21:56 | 100 | 12.56 |
| 09/28/2026 21:56 | 100 | 12.55 |
| 09/28/2026 21:55 | 3 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.53 |
| 09/28/2026 21:55 | 110 | 12.53 |
| 09/28/2026 21:55 | 9 | 12.53 |
| 09/28/2026 21:55 | 100 | 12.53 |
| 09/28/2026 21:55 | 2 | 12.54 |
| 09/28/2026 21:55 | 4 | 12.54 |
| 09/28/2026 21:55 | 250 | 12.54 |
| 09/28/2026 21:55 | 155 | 12.54 |
| 09/28/2026 21:55 | 10 | 12.555 |
| 09/28/2026 21:54 | 47 | 12.57 |
| 09/28/2026 21:54 | 353 | 12.57 |
| 09/28/2026 21:54 | 100 | 12.57 |
| 09/28/2026 21:54 | 100 | 12.57 |
| 09/28/2026 21:54 | 111 | 12.57 |
| 09/28/2026 21:54 | 24 | 12.57 |
| 09/28/2026 21:53 | 120 | 12.58 |
| 09/28/2026 21:53 | 29 | 12.58 |
| 09/28/2026 21:53 | 100 | 12.58 |
| 09/28/2026 21:53 | 271 | 12.58 |
| 09/28/2026 21:53 | 29 | 12.58 |
| 09/28/2026 21:53 | 46 | 12.59 |
| 09/28/2026 21:53 | 100 | 12.59 |
| 09/28/2026 21:53 | 30 | 12.59 |
| 09/28/2026 21:53 | 100 | 12.59 |
| 09/28/2026 21:53 | 26 | 12.59 |
| 09/28/2026 21:53 | 42 | 12.59 |
| 09/28/2026 21:53 | 156 | 12.59 |
| 09/28/2026 21:53 | 100 | 12.60 |
| 09/28/2026 21:53 | 100 | 12.60 |
| 09/28/2026 21:53 | 300 | 12.60 |
| 09/28/2026 21:53 | 500 | 12.60 |
| 09/28/2026 21:53 | 24 | 12.60 |
| 09/28/2026 21:52 | 42 | 12.59 |
| 09/28/2026 21:52 | 23 | 12.59 |
| 09/28/2026 21:52 | 65 | 12.60 |
| 09/28/2026 21:51 | 100 | 12.61 |
| 09/28/2026 21:51 | 300 | 12.61 |
| 09/28/2026 21:51 | 200 | 12.61 |
| 09/28/2026 21:51 | 400 | 12.61 |
| 09/28/2026 21:51 | 100 | 12.61 |
| 09/28/2026 21:51 | 200 | 12.61 |
| 09/28/2026 21:51 | 100 | 12.61 |
| 09/28/2026 21:51 | 100 | 12.61 |
| 09/28/2026 21:51 | 26 | 12.61 |
| 09/28/2026 21:51 | 7 | 12.61 |
| 09/28/2026 21:50 | 200 | 12.595 |
| 09/28/2026 21:50 | 1 | 12.61 |
| 09/28/2026 21:49 | 76 | 12.60 |
| 09/28/2026 21:49 | 24 | 12.60 |
| 09/28/2026 21:49 | 18 | 12.60 |
| 09/28/2026 21:49 | 82 | 12.60 |
| 09/28/2026 21:49 | 100 | 12.60 |
| 09/28/2026 21:49 | 46 | 12.60 |
| 09/28/2026 21:49 | 100 | 12.60 |
| 09/28/2026 21:48 | 54 | 12.60 |
| 09/28/2026 21:48 | 17 | 12.61 |
| 09/28/2026 21:48 | 35 | 12.61 |
| 09/28/2026 21:48 | 19 | 12.61 |
| 09/28/2026 21:48 | 42 | 12.61 |
| 09/28/2026 21:48 | 4 | 12.61 |
| 09/28/2026 21:48 | 25 | 12.61 |
| 09/28/2026 21:48 | 60 | 12.61 |
| 09/28/2026 21:47 | 100 | 12.62 |
| 09/28/2026 21:47 | 28 | 12.62 |
| 09/28/2026 21:45 | 100 | 12.62 |
| 09/28/2026 21:44 | 3 | 12.62 |
| 09/28/2026 21:44 | 24 | 12.62 |
| 09/28/2026 21:44 | 75 | 12.63 |
| 09/28/2026 21:44 | 25 | 12.63 |
| 09/28/2026 21:44 | 10 | 12.63 |
| 09/28/2026 21:44 | 12 | 12.63 |
| 09/28/2026 21:44 | 51 | 12.63 |
| 09/28/2026 21:44 | 33 | 12.63 |
| 09/28/2026 21:44 | 100 | 12.63 |
| 09/28/2026 21:44 | 114 | 12.63 |
| 09/28/2026 21:43 | 1 | 12.64 |
| 09/28/2026 21:43 | 1 | 12.64 |
| 09/28/2026 21:43 | 3 | 12.64 |
| 09/28/2026 21:42 | 800 | 12.64 |
| 09/28/2026 21:41 | 100 | 12.63 |
| 09/28/2026 21:41 | 41 | 12.62 |
| 09/28/2026 21:41 | 28 | 12.62 |
| 09/28/2026 21:41 | 67 | 12.63 |
| 09/28/2026 21:41 | 50 | 12.63 |
| 09/28/2026 21:41 | 42 | 12.63 |
| 09/28/2026 21:41 | 37 | 12.63 |
| 09/28/2026 21:41 | 63 | 12.63 |
| 09/28/2026 21:41 | 37 | 12.63 |
| 09/28/2026 21:39 | 3 | 12.645 |
| 09/28/2026 21:35 | 3 | 12.645 |
| 09/28/2026 21:35 | 56 | 12.65 |
| 09/28/2026 21:35 | 20 | 12.65 |
| 09/28/2026 21:35 | 33 | 12.65 |
| 09/28/2026 21:35 | 100 | 12.65 |
| 09/28/2026 21:35 | 100 | 12.65 |
| 09/28/2026 21:35 | 100 | 12.65 |
| 09/28/2026 21:35 | 65 | 12.65 |
| 09/28/2026 21:35 | 6 | 12.65 |
| 09/28/2026 21:35 | 300 | 12.65 |
| 09/28/2026 21:35 | 30 | 12.65 |
| 09/28/2026 21:35 | 20 | 12.65 |
| 09/28/2026 21:34 | 1 | 12.63 |
| 09/28/2026 21:34 | 2 | 12.63 |
| 09/28/2026 21:34 | 2 | 12.63 |
| 09/28/2026 21:32 | 47 | 12.63 |
| 09/28/2026 21:32 | 53 | 12.63 |
| 09/28/2026 21:32 | 47 | 12.63 |
| 09/28/2026 21:31 | 100 | 12.63 |
| 09/28/2026 21:31 | 85 | 12.63 |
| 09/28/2026 21:31 | 100 | 12.63 |
| 09/28/2026 21:30 | 100 | 12.62 |
| 09/28/2026 21:30 | 50 | 12.62 |
| 09/28/2026 21:30 | 71 | 12.62 |
| 09/28/2026 21:30 | 9 | 12.62 |
| 09/28/2026 21:30 | 17 | 12.62 |
| 09/28/2026 21:30 | 2 | 12.62 |
| 09/28/2026 21:29 | 1 | 12.61 |
| 09/28/2026 21:29 | 9 | 12.61 |
| 09/28/2026 21:29 | 21 | 12.62 |
| 09/28/2026 21:29 | 100 | 12.62 |
| 09/28/2026 21:29 | 11 | 12.62 |
| 09/28/2026 21:29 | 40 | 12.62 |
| 09/28/2026 21:29 | 100 | 12.62 |
| 09/28/2026 21:29 | 100 | 12.62 |
| 09/28/2026 21:29 | 4 | 12.635 |
| 09/28/2026 21:25 | 21 | 12.63 |
| 09/28/2026 21:25 | 100 | 12.63 |
| 09/28/2026 21:25 | 4 | 12.63 |
| 09/28/2026 21:25 | 32 | 12.63 |
| 09/28/2026 21:25 | 10 | 12.63 |
| 09/28/2026 21:25 | 100 | 12.64 |
| 09/28/2026 21:25 | 100 | 12.64 |
| 09/28/2026 21:25 | 200 | 12.64 |
| 09/28/2026 21:25 | 100 | 12.64 |
| 09/28/2026 21:25 | 1 | 12.64 |
| 09/28/2026 21:25 | 13 | 12.64 |
| 09/28/2026 21:25 | 35 | 12.64 |
| 09/28/2026 21:25 | 30 | 12.64 |
| 09/28/2026 21:25 | 34 | 12.64 |
| 09/28/2026 21:23 | 1 | 12.63 |
| 09/28/2026 21:22 | 34 | 12.625 |
| 09/28/2026 21:22 | 39 | 12.625 |
| 09/28/2026 21:20 | 60 | 12.63 |
| 09/28/2026 21:20 | 20 | 12.63 |
| 09/28/2026 21:20 | 6 | 12.63 |
| 09/28/2026 21:18 | 32 | 12.61 |
| 09/28/2026 21:18 | 4 | 12.61 |
| 09/28/2026 21:18 | 34 | 12.61 |
| 09/28/2026 21:18 | 3 | 12.61 |
| 09/28/2026 21:18 | 100 | 12.61 |
| 09/28/2026 21:18 | 10 | 12.62 |
| 09/28/2026 21:18 | 33 | 12.62 |
| 09/28/2026 21:18 | 3 | 12.63 |
| 09/28/2026 21:17 | 3 | 12.63 |
| 09/28/2026 21:17 | 100 | 12.62 |
| 09/28/2026 21:17 | 60 | 12.62 |
| 09/28/2026 21:17 | 20 | 12.62 |
| 09/28/2026 21:17 | 60 | 12.62 |
| 09/28/2026 21:17 | 100 | 12.62 |
| 09/28/2026 21:17 | 100 | 12.62 |
| 09/28/2026 21:17 | 72 | 12.62 |
| 09/28/2026 21:17 | 26 | 12.62 |
| 09/28/2026 21:17 | 100 | 12.62 |
| 09/28/2026 21:17 | 1 | 12.61 |
| 09/28/2026 21:17 | 1 | 12.61 |
| 09/28/2026 21:16 | 6 | 12.605 |
| 09/28/2026 21:16 | 1 | 12.61 |
| 09/28/2026 21:16 | 6 | 12.605 |
| 09/28/2026 21:16 | 1 | 12.605 |
| 09/28/2026 21:14 | 6 | 12.605 |
| 09/28/2026 21:14 | 19 | 12.61 |
| 09/28/2026 21:14 | 19 | 12.61 |
| 09/28/2026 21:14 | 34 | 12.62 |
| 09/28/2026 21:14 | 14 | 12.62 |
| 09/28/2026 21:09 | 60 | 12.63 |
| 09/28/2026 21:07 | 100 | 12.63 |
| 09/28/2026 21:04 | 18 | 12.65 |
| 09/28/2026 21:04 | 100 | 12.65 |
| 09/28/2026 21:04 | 82 | 12.65 |
| 09/28/2026 21:04 | 18 | 12.65 |
| 09/28/2026 21:00 | 100 | 12.665 |
| 09/28/2026 21:00 | 46 | 12.67 |
| 09/28/2026 21:00 | 21 | 12.68 |
| 09/28/2026 21:00 | 13 | 12.68 |
| 09/28/2026 20:59 | 5 | 12.69 |
| 09/28/2026 20:59 | 33 | 12.68 |
| 09/28/2026 20:59 | 100 | 12.69 |
| 09/28/2026 20:59 | 154 | 12.69 |
| 09/28/2026 20:59 | 153 | 12.69 |
| 09/28/2026 20:59 | 93 | 12.69 |
| 09/28/2026 20:58 | 60 | 12.69 |
| 09/28/2026 20:58 | 92 | 12.69 |
| 09/28/2026 20:58 | 1 | 12.69 |
| 09/28/2026 20:58 | 100 | 12.68 |
| 09/28/2026 20:58 | 7 | 12.68 |
| 09/28/2026 20:58 | 93 | 12.68 |
| 09/28/2026 20:53 | 10 | 12.69 |
| 09/28/2026 20:53 | 29 | 12.69 |
| 09/28/2026 20:53 | 13 | 12.69 |
| 09/28/2026 20:53 | 39 | 12.69 |
| 09/28/2026 20:53 | 74 | 12.68 |
| 09/28/2026 20:53 | 15 | 12.68 |
| 09/28/2026 20:53 | 38 | 12.68 |
| 09/28/2026 20:53 | 26 | 12.68 |
| 09/28/2026 20:53 | 3 | 12.68 |
| 09/28/2026 20:53 | 71 | 12.68 |
| 09/28/2026 20:50 | 100 | 12.67 |
| 09/28/2026 20:50 | 100 | 12.67 |
| 09/28/2026 20:50 | 27 | 12.67 |
| 09/28/2026 20:50 | 18 | 12.67 |
| 09/28/2026 20:49 | 34 | 12.68 |
| 09/28/2026 20:48 | 100 | 12.70 |
| 09/28/2026 20:48 | 100 | 12.71 |
| 09/28/2026 20:48 | 5 | 12.71 |
| 09/28/2026 20:48 | 60 | 12.70 |
| 09/28/2026 20:48 | 100 | 12.70 |
| 09/28/2026 20:48 | 76 | 12.70 |
| 09/28/2026 20:44 | 100 | 12.69 |
| 09/28/2026 20:44 | 250 | 12.70 |
| 09/28/2026 20:44 | 50 | 12.70 |
| 09/28/2026 20:39 | 10 | 12.70 |
| 09/28/2026 20:36 | 6 | 12.72 |
| 09/28/2026 20:36 | 6 | 12.72 |
| 09/28/2026 20:36 | 1 | 12.72 |
| 09/28/2026 20:36 | 32 | 12.71 |
| 09/28/2026 20:36 | 1 | 12.71 |
| 09/28/2026 20:36 | 1 | 12.70 |
| 09/28/2026 20:36 | 100 | 12.70 |
| 09/28/2026 20:36 | 27 | 12.70 |
| 09/28/2026 20:36 | 100 | 12.70 |
| 09/28/2026 20:36 | 5 | 12.69 |
| 09/28/2026 20:35 | 4 | 12.68 |
| 09/28/2026 20:34 | 1 | 12.68 |
| 09/28/2026 20:30 | 26 | 12.67 |
| 09/28/2026 20:30 | 16 | 12.67 |
| 09/28/2026 20:30 | 13 | 12.67 |
| 09/28/2026 20:30 | 32 | 12.67 |
| 09/28/2026 20:30 | 18 | 12.67 |
| 09/28/2026 20:30 | 21 | 12.67 |
| 09/28/2026 20:30 | 21 | 12.67 |
| 09/28/2026 20:30 | 100 | 12.67 |
| 09/28/2026 20:30 | 34 | 12.67 |
| 09/28/2026 20:30 | 51 | 12.67 |
| 09/28/2026 20:30 | 17 | 12.67 |
| 09/28/2026 20:30 | 34 | 12.67 |
| 09/28/2026 20:30 | 16 | 12.68 |
| 09/28/2026 20:30 | 38 | 12.68 |
| 09/28/2026 20:28 | 2 | 12.69 |
| 09/28/2026 20:28 | 1 | 12.68 |
| 09/28/2026 20:27 | 80 | 12.69 |
| 09/28/2026 20:26 | 100 | 12.685 |
| 09/28/2026 20:26 | 44 | 12.685 |
| 09/28/2026 20:26 | 100 | 12.69 |
| 09/28/2026 20:26 | 1 | 12.69 |
| 09/28/2026 20:24 | 9 | 12.69 |
| 09/28/2026 20:24 | 100 | 12.69 |
| 09/28/2026 20:22 | 20 | 12.69 |
| 09/28/2026 20:22 | 83 | 12.69 |
| 09/28/2026 20:17 | 61 | 12.69 |
| 09/28/2026 20:17 | 31 | 12.69 |
| 09/28/2026 20:17 | 8 | 12.69 |
| 09/28/2026 20:16 | 1 | 12.69 |
| 09/28/2026 20:16 | 50 | 12.69 |
| 09/28/2026 20:11 | 100 | 12.70 |
| 09/28/2026 20:11 | 23 | 12.70 |
| 09/28/2026 20:11 | 21 | 12.70 |
| 09/28/2026 20:11 | 100 | 12.70 |
| 09/28/2026 20:11 | 21 | 12.70 |
| 09/28/2026 20:11 | 100 | 12.70 |
| 09/28/2026 20:11 | 100 | 12.70 |
| 09/28/2026 20:11 | 38 | 12.71 |
| 09/28/2026 20:10 | 1 | 12.72 |
| 09/28/2026 20:09 | 1 | 12.72 |
| 09/28/2026 20:09 | 2 | 12.72 |
| 09/28/2026 20:09 | 2 | 12.72 |
| 09/28/2026 20:08 | 10 | 12.71 |
| 09/28/2026 20:08 | 10 | 12.71 |
| 09/28/2026 20:08 | 2 | 12.70 |
| 09/28/2026 20:05 | 20 | 12.69 |
| 09/28/2026 20:04 | 24 | 12.68 |
| 09/28/2026 20:03 | 100 | 12.66 |
| 09/28/2026 20:03 | 31 | 12.67 |
| 09/28/2026 20:03 | 1 | 12.67 |
| 09/28/2026 20:01 | 100 | 12.69 |
| 09/28/2026 20:00 | 10 | 12.70 |
| 09/28/2026 20:00 | 10 | 12.70 |
| 09/28/2026 20:00 | 100 | 12.69 |
| 09/28/2026 20:00 | 9 | 12.69 |
| 09/28/2026 19:59 | 1 | 12.69 |
| 09/28/2026 19:57 | 10 | 12.68 |
| 09/28/2026 19:57 | 50 | 12.68 |
| 09/28/2026 19:57 | 10 | 12.68 |
| 09/28/2026 19:56 | 35 | 12.67 |
| 09/28/2026 19:56 | 2 | 12.67 |
| 09/28/2026 19:55 | 10 | 12.66 |
| 09/28/2026 19:55 | 100 | 12.64 |
| 09/28/2026 19:55 | 100 | 12.64 |
| 09/28/2026 19:55 | 100 | 12.65 |
| 09/28/2026 19:55 | 100 | 12.65 |
| 09/28/2026 19:52 | 6 | 12.66 |
| 09/28/2026 19:52 | 8 | 12.66 |
| 09/28/2026 19:52 | 33 | 12.66 |
| 09/28/2026 19:52 | 53 | 12.66 |
| 09/28/2026 19:52 | 147 | 12.66 |
| 09/28/2026 19:52 | 53 | 12.66 |
| 09/28/2026 19:52 | 47 | 12.66 |
| 09/28/2026 19:52 | 26 | 12.66 |
| 09/28/2026 19:52 | 26 | 12.66 |
| 09/28/2026 19:52 | 1 | 12.66 |
| 09/28/2026 19:51 | 2 | 12.65 |
| 09/28/2026 19:51 | 90 | 12.65 |
| 09/28/2026 19:51 | 100 | 12.64 |
| 09/28/2026 19:48 | 79 | 12.62 |
| 09/28/2026 19:48 | 78 | 12.62 |
| 09/28/2026 19:45 | 100 | 12.62 |
| 09/28/2026 19:45 | 100 | 12.62 |
| 09/28/2026 19:45 | 100 | 12.62 |
| 09/28/2026 19:45 | 18 | 12.64 |
| 09/28/2026 19:43 | 68 | 12.63 |
| 09/28/2026 19:43 | 14 | 12.63 |
| 09/28/2026 19:43 | 17 | 12.63 |
| 09/28/2026 19:43 | 50 | 12.65 |
| 09/28/2026 19:43 | 10 | 12.65 |
| 09/28/2026 19:43 | 6 | 12.64 |
| 09/28/2026 19:42 | 100 | 12.63 |
| 09/28/2026 19:41 | 33 | 12.65 |
| 09/28/2026 19:39 | 100 | 12.64 |
| 09/28/2026 19:39 | 100 | 12.64 |
| 09/28/2026 19:39 | 1 | 12.63 |
| 09/28/2026 19:39 | 100 | 12.62 |
| 09/28/2026 19:39 | 100 | 12.62 |
| 09/28/2026 19:38 | 35 | 12.61 |
| 09/28/2026 19:38 | 1 | 12.60 |
| 09/28/2026 19:37 | 38 | 12.59 |
| 09/28/2026 19:37 | 76 | 12.59 |
| 09/28/2026 19:37 | 4 | 12.59 |
| 09/28/2026 19:37 | 200 | 12.58 |
| 09/28/2026 19:36 | 4 | 12.63 |
| 09/28/2026 19:35 | 100 | 12.60 |
| 09/28/2026 19:35 | 12 | 12.60 |
| 09/28/2026 19:35 | 6 | 12.60 |
| 09/28/2026 19:35 | 300 | 12.60 |
| 09/28/2026 19:32 | 100 | 12.56 |
| 09/28/2026 19:32 | 100 | 12.57 |
| 09/28/2026 19:32 | 33 | 12.58 |
| 09/28/2026 19:32 | 5 | 12.58 |
| 09/28/2026 19:32 | 100 | 12.60 |
| 09/28/2026 19:32 | 74 | 12.61 |
| 09/28/2026 19:32 | 26 | 12.61 |
| 09/28/2026 19:32 | 100 | 12.61 |
| 09/28/2026 19:32 | 83 | 12.61 |
| 09/28/2026 19:32 | 17 | 12.61 |
| 09/28/2026 19:32 | 9 | 12.61 |
| 09/28/2026 19:32 | 100 | 12.62 |
| 09/28/2026 19:31 | 100 | 12.63 |
| 09/28/2026 19:31 | 200 | 12.64 |
| 09/28/2026 19:31 | 10 | 12.64 |
| 09/28/2026 19:30 | 5 | 12.635 |
| 09/28/2026 19:29 | 300 | 12.63 |
| 09/28/2026 19:29 | 100 | 12.63 |
| 09/28/2026 19:29 | 38 | 12.635 |
| 09/28/2026 19:29 | 10 | 12.635 |
| 09/28/2026 19:29 | 24 | 12.63 |
| 09/28/2026 19:29 | 38 | 12.63 |
| 09/28/2026 19:29 | 38 | 12.63 |
| 09/28/2026 19:29 | 10 | 12.63 |
| 09/28/2026 19:29 | 100 | 12.63 |
| 09/28/2026 19:29 | 31 | 12.63 |
| 09/28/2026 19:29 | 900 | 12.63 |
| 09/28/2026 19:28 | 79 | 12.60 |
| 09/28/2026 19:28 | 15 | 12.60 |
| 09/28/2026 19:28 | 100 | 12.61 |
| 09/28/2026 19:24 | 37 | 12.62 |
| 09/28/2026 19:24 | 100 | 12.63 |
| 09/28/2026 19:24 | 21 | 12.63 |
| 09/28/2026 19:24 | 80 | 12.63 |
| 09/28/2026 19:24 | 98 | 12.63 |
| 09/28/2026 19:24 | 2 | 12.63 |
| 09/28/2026 19:23 | 3 | 12.65 |
| 09/28/2026 19:20 | 100 | 12.65 |
| 09/28/2026 19:20 | 10 | 12.65 |
| 09/28/2026 19:20 | 90 | 12.65 |
| 09/28/2026 19:20 | 10 | 12.65 |
| 09/28/2026 19:17 | 100 | 12.68 |
| 09/28/2026 19:17 | 45 | 12.67 |
| 09/28/2026 19:16 | 55 | 12.67 |
| 09/28/2026 19:16 | 52 | 12.65 |
| 09/28/2026 19:15 | 100 | 12.66 |
| 09/28/2026 19:15 | 35 | 12.67 |
| 09/28/2026 19:15 | 35 | 12.685 |
| 09/28/2026 19:12 | 50 | 12.75 |
| 09/28/2026 19:12 | 100 | 12.75 |
| 09/28/2026 19:12 | 1 | 12.74 |
| 09/28/2026 19:12 | 2 | 12.73 |
| 09/28/2026 19:12 | 100 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.70 |
| 09/28/2026 19:12 | 39 | 12.71 |
| 09/28/2026 19:12 | 100 | 12.72 |
| 09/28/2026 19:11 | 86 | 12.73 |
| 09/28/2026 19:11 | 100 | 12.73 |
| 09/28/2026 19:11 | 6 | 12.74 |
| 09/28/2026 19:11 | 100 | 12.74 |
| 09/28/2026 19:11 | 100 | 12.74 |
| 09/28/2026 19:11 | 1 | 12.76 |
| 09/28/2026 19:11 | 50 | 12.75 |
| 09/28/2026 19:11 | 1 | 12.74 |
| 09/28/2026 19:11 | 100 | 12.73 |
| 09/28/2026 19:11 | 5 | 12.73 |
| 09/28/2026 19:11 | 50 | 12.72 |
| 09/28/2026 19:11 | 2 | 12.71 |
| 09/28/2026 19:11 | 2 | 12.71 |
| 09/28/2026 19:11 | 71 | 12.70 |
| 09/28/2026 19:11 | 63 | 12.70 |
| 09/28/2026 19:11 | 165 | 12.70 |
| 09/28/2026 19:11 | 100 | 12.70 |
| 09/28/2026 19:11 | 2 | 12.69 |
| 09/28/2026 19:11 | 20 | 12.68 |
| 09/28/2026 19:11 | 20 | 12.675 |
| 09/28/2026 19:11 | 100 | 12.675 |
| 09/28/2026 19:11 | 100 | 12.675 |
| 09/28/2026 19:11 | 100 | 12.675 |
| 09/28/2026 19:11 | 20 | 12.675 |
| 09/28/2026 19:11 | 10 | 12.65 |
| 09/28/2026 19:11 | 10 | 12.64 |
| 09/28/2026 19:11 | 35 | 12.62 |
| 09/28/2026 19:11 | 31 | 12.63 |
| 09/28/2026 19:11 | 20 | 12.63 |
| 09/28/2026 19:11 | 20 | 12.63 |
| 09/28/2026 19:11 | 1 | 12.61 |
| 09/28/2026 19:11 | 100 | 12.61 |
| 09/28/2026 19:11 | 12 | 12.61 |
| 09/28/2026 19:11 | 90 | 12.60 |
| 09/28/2026 19:11 | 10 | 12.60 |
| 09/28/2026 19:11 | 28 | 12.60 |
| 09/28/2026 19:11 | 62 | 12.59 |
| 09/28/2026 19:11 | 38 | 12.59 |
| 09/28/2026 19:11 | 50 | 12.59 |
| 09/28/2026 19:11 | 16 | 12.59 |
| 09/28/2026 19:08 | 100 | 12.55 |
| 09/28/2026 19:08 | 100 | 12.55 |
| 09/28/2026 19:08 | 100 | 12.55 |
| 09/28/2026 19:08 | 100 | 12.55 |
| 09/28/2026 19:08 | 100 | 12.55 |
| 09/28/2026 19:08 | 100 | 12.57 |
| 09/28/2026 19:08 | 47 | 12.58 |
| 09/28/2026 19:08 | 20 | 12.58 |
| 09/28/2026 19:08 | 20 | 12.57 |
| 09/28/2026 19:08 | 83 | 12.54 |
| 09/28/2026 19:08 | 100 | 12.54 |
| 09/28/2026 19:08 | 5 | 12.55 |
| 09/28/2026 19:08 | 5 | 12.55 |
| 09/28/2026 19:08 | 5 | 12.55 |
| 09/28/2026 19:08 | 2 | 12.55 |
| 09/28/2026 19:08 | 3 | 12.55 |
| 09/28/2026 19:08 | 100 | 12.56 |
| 09/28/2026 19:08 | 100 | 12.56 |
| 09/28/2026 19:08 | 13 | 12.57 |
| 09/28/2026 19:08 | 21 | 12.57 |
| 09/28/2026 19:08 | 100 | 12.58 |
| 09/28/2026 19:08 | 100 | 12.59 |
| 09/28/2026 19:08 | 5 | 12.60 |
| 09/28/2026 19:08 | 11 | 12.60 |
| 09/28/2026 19:08 | 39 | 12.60 |
| 09/28/2026 19:08 | 11 | 12.60 |
| 09/28/2026 19:08 | 11 | 12.60 |
| 09/28/2026 19:08 | 10 | 12.60 |
| 09/28/2026 19:08 | 3 | 12.61 |
| 09/28/2026 19:08 | 20 | 12.635 |
| 09/28/2026 19:08 | 20 | 12.63 |
| 09/28/2026 19:08 | 2 | 12.62 |
| 09/28/2026 19:08 | 6 | 12.62 |
| 09/28/2026 19:08 | 6 | 12.61 |
| 09/28/2026 19:08 | 20 | 12.60 |
| 09/28/2026 19:08 | 20 | 12.59 |
| 09/28/2026 19:08 | 29 | 12.58 |
| 09/28/2026 19:08 | 6 | 12.58 |
| 09/28/2026 19:08 | 30 | 12.58 |
| 09/28/2026 19:08 | 2 | 12.58 |
| 09/28/2026 19:08 | 1 | 12.58 |
| 09/28/2026 19:07 | 54 | 12.57 |
| 09/28/2026 19:07 | 46 | 12.57 |
| 09/28/2026 19:05 | 4 | 12.56 |
| 09/28/2026 19:01 | 5 | 12.57 |
| 09/28/2026 19:01 | 53 | 12.57 |
| 09/28/2026 18:56 | 1 | 12.53 |
| 09/28/2026 18:56 | 3 | 12.54 |
| 09/28/2026 18:56 | 5 | 12.54 |
| 09/28/2026 18:56 | 10 | 12.54 |
| 09/28/2026 18:56 | 5 | 12.54 |
| 09/28/2026 18:56 | 10 | 12.56 |
| 09/28/2026 18:56 | 10 | 12.56 |
| 09/28/2026 18:55 | 11 | 12.555 |
| 09/28/2026 18:55 | 7 | 12.55 |
| 09/28/2026 18:55 | 20 | 12.54 |
| 09/28/2026 18:55 | 3 | 12.54 |
| 09/28/2026 18:55 | 3 | 12.54 |
| 09/28/2026 18:55 | 17 | 12.53 |
| 09/28/2026 18:55 | 3 | 12.53 |
| 09/28/2026 18:53 | 3 | 12.52 |
| 09/28/2026 18:53 | 9 | 12.52 |
| 09/28/2026 18:53 | 29 | 12.51 |
| 09/28/2026 18:53 | 14 | 12.51 |
| 09/28/2026 18:53 | 100 | 12.51 |
| 09/28/2026 18:50 | 9 | 12.48 |
| 09/28/2026 18:50 | 100 | 12.49 |
| 09/28/2026 18:50 | 100 | 12.49 |
| 09/28/2026 18:50 | 3 | 12.51 |
| 09/28/2026 18:50 | 3 | 12.51 |
| 09/28/2026 18:50 | 100 | 12.50 |
| 09/28/2026 18:50 | 100 | 12.50 |
| 09/28/2026 18:49 | 22 | 12.47 |
| 09/28/2026 18:49 | 100 | 12.47 |
| 09/28/2026 18:49 | 3 | 12.49 |
| 09/28/2026 18:48 | 3 | 12.49 |
| 09/28/2026 18:48 | 3 | 12.49 |
| 09/28/2026 18:47 | 100 | 12.49 |
| 09/28/2026 18:47 | 100 | 12.50 |
| 09/28/2026 18:47 | 8 | 12.51 |
| 09/28/2026 18:47 | 34 | 12.51 |
| 09/28/2026 18:47 | 34 | 12.51 |
| 09/28/2026 18:47 | 71 | 12.51 |
| 09/28/2026 18:47 | 29 | 12.51 |
| 09/28/2026 18:46 | 50 | 12.52 |
| 09/28/2026 18:45 | 33 | 12.54 |
| 09/28/2026 18:45 | 10 | 12.545 |
| 09/28/2026 18:45 | 3 | 12.545 |
| 09/28/2026 18:45 | 3 | 12.545 |
| 09/28/2026 18:45 | 36 | 12.53 |
| 09/28/2026 18:45 | 62 | 12.53 |
| 09/28/2026 18:45 | 8 | 12.53 |
| 09/28/2026 18:45 | 26 | 12.53 |
| 09/28/2026 18:44 | 46 | 12.52 |
| 09/28/2026 18:44 | 54 | 12.52 |
| 09/28/2026 18:44 | 100 | 12.51 |
| 09/28/2026 18:44 | 1 | 12.51 |
| 09/28/2026 18:42 | 100 | 12.50 |
| 09/28/2026 18:42 | 100 | 12.50 |
| 09/28/2026 18:40 | 10 | 12.48 |
| 09/28/2026 18:40 | 60 | 12.48 |
| 09/28/2026 18:40 | 40 | 12.48 |
| 09/28/2026 18:40 | 70 | 12.49 |
| 09/28/2026 18:40 | 3 | 12.49 |
| 09/28/2026 18:40 | 4 | 12.50 |
| 09/28/2026 18:40 | 7 | 12.50 |
| 09/28/2026 18:39 | 10 | 12.50 |
| 09/28/2026 18:39 | 96 | 12.50 |
| 09/28/2026 18:39 | 10 | 12.505 |
| 09/28/2026 18:39 | 10 | 12.505 |
| 09/28/2026 18:38 | 4 | 12.50 |
| 09/28/2026 18:38 | 15 | 12.52 |
| 09/28/2026 18:38 | 10 | 12.55 |
| 09/28/2026 18:38 | 10 | 12.55 |
| 09/28/2026 18:37 | 10 | 12.55 |
| 09/28/2026 18:37 | 10 | 12.555 |
| 09/28/2026 18:36 | 10 | 12.56 |
| 09/28/2026 18:35 | 4 | 12.57 |
| 09/28/2026 18:34 | 33 | 12.57 |
| 09/28/2026 18:32 | 5 | 12.59 |
| 09/28/2026 18:32 | 100 | 12.59 |
| 09/28/2026 18:30 | 100 | 12.62 |
| 09/28/2026 18:30 | 100 | 12.62 |
| 09/28/2026 18:30 | 40 | 12.63 |
| 09/28/2026 18:30 | 68 | 12.63 |
| 09/28/2026 18:30 | 100 | 12.64 |
| 09/28/2026 18:27 | 10 | 12.65 |
| 09/28/2026 18:27 | 4 | 12.66 |
| 09/28/2026 18:26 | 10 | 12.65 |
| 09/28/2026 18:26 | 20 | 12.64 |
| 09/28/2026 18:26 | 80 | 12.64 |
| 09/28/2026 18:26 | 10 | 12.64 |
| 09/28/2026 18:26 | 10 | 12.64 |
| 09/28/2026 18:26 | 100 | 12.63 |
| 09/28/2026 18:26 | 10 | 12.63 |
| 09/28/2026 18:25 | 38 | 12.605 |
| 09/28/2026 18:25 | 38 | 12.60 |
| 09/28/2026 18:25 | 3 | 12.60 |
| 09/28/2026 18:25 | 100 | 12.60 |
| 09/28/2026 18:24 | 46 | 12.60 |
| 09/28/2026 18:24 | 100 | 12.60 |
| 09/28/2026 18:24 | 100 | 12.61 |
| 09/28/2026 18:24 | 100 | 12.61 |
| 09/28/2026 18:24 | 100 | 12.61 |
| 09/28/2026 18:24 | 1 | 12.62 |
| 09/28/2026 18:24 | 20 | 12.62 |
| 09/28/2026 18:24 | 100 | 12.61 |
| 09/28/2026 18:24 | 20 | 12.61 |
| 09/28/2026 18:24 | 3 | 12.60 |
| 09/28/2026 18:23 | 1 | 12.59 |
| 09/28/2026 18:23 | 3 | 12.58 |
| 09/28/2026 18:21 | 80 | 12.57 |
| 09/28/2026 18:21 | 34 | 12.57 |
| 09/28/2026 18:21 | 100 | 12.58 |
| 09/28/2026 18:21 | 10 | 12.60 |
| 09/28/2026 18:21 | 20 | 12.60 |
| 09/28/2026 18:20 | 2 | 12.57 |
| 09/28/2026 18:20 | 2 | 12.56 |
| 09/28/2026 18:20 | 19 | 12.54 |
| 09/28/2026 18:20 | 20 | 12.54 |
| 09/28/2026 18:20 | 41 | 12.53 |
| 09/28/2026 18:20 | 50 | 12.52 |
| 09/28/2026 18:19 | 16 | 12.49 |
| 09/28/2026 18:19 | 21 | 12.50 |
| 09/28/2026 18:19 | 100 | 12.50 |
| 09/28/2026 18:18 | 6 | 12.51 |
| 09/28/2026 18:18 | 10 | 12.52 |
| 09/28/2026 18:17 | 5 | 12.51 |
| 09/28/2026 18:16 | 1 | 12.53 |
| 09/28/2026 18:16 | 100 | 12.52 |
| 09/28/2026 18:16 | 50 | 12.52 |
| 09/28/2026 18:16 | 2 | 12.51 |
| 09/28/2026 18:16 | 50 | 12.51 |
| 09/28/2026 18:16 | 1 | 12.49 |
| 09/28/2026 18:16 | 1 | 12.47 |
| 09/28/2026 18:16 | 1 | 12.46 |
| 09/28/2026 18:16 | 100 | 12.45 |
| 09/28/2026 18:16 | 20 | 12.45 |
| 09/28/2026 18:16 | 10 | 12.44 |
| 09/28/2026 18:16 | 10 | 12.43 |
| 09/28/2026 18:15 | 5 | 12.42 |
| 09/28/2026 18:14 | 38 | 12.41 |
| 09/28/2026 18:14 | 48 | 12.40 |
| 09/28/2026 18:13 | 12 | 12.40 |
| 09/28/2026 18:11 | 41 | 12.38 |
| 09/28/2026 18:11 | 100 | 12.38 |
| 09/28/2026 18:11 | 100 | 12.38 |
| 09/28/2026 18:10 | 100 | 12.39 |
| 09/28/2026 18:10 | 25 | 12.39 |
| 09/28/2026 18:10 | 186 | 12.40 |
| 09/28/2026 18:10 | 100 | 12.40 |
| 09/28/2026 18:09 | 32 | 12.42 |
| 09/28/2026 18:09 | 10 | 12.42 |
| 09/28/2026 18:09 | 10 | 12.42 |
| 09/28/2026 18:09 | 10 | 12.42 |
| 09/28/2026 18:09 | 38 | 12.42 |
| 09/28/2026 18:07 | 100 | 12.43 |
| 09/28/2026 18:07 | 9 | 12.43 |
| 09/28/2026 18:07 | 36 | 12.43 |
| 09/28/2026 18:07 | 20 | 12.43 |
| 09/28/2026 18:07 | 1 | 12.42 |
| 09/28/2026 18:06 | 6 | 12.41 |
| 09/28/2026 18:06 | 19 | 12.41 |
| 09/28/2026 18:06 | 1 | 12.41 |
| 09/28/2026 18:06 | 8 | 12.40 |
| 09/28/2026 18:06 | 3 | 12.40 |
| 09/28/2026 18:06 | 1 | 12.40 |
| 09/28/2026 18:06 | 2 | 12.40 |
| 09/28/2026 18:06 | 5 | 12.39 |
| 09/28/2026 18:06 | 20 | 12.39 |
| 09/28/2026 18:05 | 30 | 12.38 |
| 09/28/2026 18:05 | 20 | 12.38 |
| 09/28/2026 18:05 | 3 | 12.37 |
| 09/28/2026 18:05 | 20 | 12.37 |
| 09/28/2026 18:05 | 11 | 12.37 |
| 09/28/2026 18:05 | 6 | 12.37 |
| 09/28/2026 18:05 | 6 | 12.37 |
| 09/28/2026 18:05 | 7 | 12.37 |
| 09/28/2026 18:05 | 15 | 12.37 |
| 09/28/2026 18:05 | 6 | 12.37 |
| 09/28/2026 18:05 | 6 | 12.37 |
| 09/28/2026 18:04 | 7 | 12.36 |
| 09/28/2026 18:04 | 30 | 12.36 |
| 09/28/2026 18:04 | 2 | 12.36 |
| 09/28/2026 18:04 | 20 | 12.36 |
| 09/28/2026 18:04 | 27 | 12.36 |
| 09/28/2026 18:04 | 6 | 12.36 |
| 09/28/2026 18:04 | 37 | 12.36 |
| 09/28/2026 18:04 | 40 | 12.36 |
| 09/28/2026 18:04 | 6 | 12.36 |
| 09/28/2026 18:03 | 100 | 12.35 |
| 09/28/2026 18:02 | 1 | 12.34 |
| 09/28/2026 18:01 | 100 | 12.335 |
| 09/28/2026 18:00 | 6 | 12.33 |
| 09/28/2026 18:00 | 42 | 12.33 |
| 09/28/2026 18:00 | 5 | 12.33 |
| 09/28/2026 18:00 | 32 | 12.33 |
| 09/28/2026 18:00 | 100 | 12.33 |
| 09/28/2026 18:00 | 100 | 12.33 |
| 09/28/2026 18:00 | 10 | 12.33 |
| 09/28/2026 18:00 | 29 | 12.35 |
| 09/28/2026 18:00 | 19 | 12.35 |
| 09/28/2026 18:00 | 26 | 12.35 |
| 09/28/2026 18:00 | 74 | 12.35 |
| 09/28/2026 18:00 | 26 | 12.35 |
| 09/28/2026 18:00 | 20 | 12.35 |
| 09/28/2026 17:57 | 24 | 12.335 |
| 09/28/2026 17:56 | 30 | 12.335 |
| 09/28/2026 17:55 | 1 | 12.34 |
| 09/28/2026 17:55 | 16 | 12.34 |
| 09/28/2026 17:55 | 20 | 12.34 |
| 09/28/2026 17:50 | 21 | 12.33 |
| 09/28/2026 17:48 | 1 | 12.34 |
| 09/28/2026 17:47 | 81 | 12.35 |
| 09/28/2026 17:47 | 34 | 12.35 |
| 09/28/2026 17:47 | 18 | 12.36 |
| 09/28/2026 17:45 | 60 | 12.38 |
| 09/28/2026 17:45 | 16 | 12.38 |
| 09/28/2026 17:45 | 78 | 12.38 |
| 09/28/2026 17:43 | 4 | 12.39 |
| 09/28/2026 17:43 | 6 | 12.38 |
| 09/28/2026 17:41 | 14 | 12.40 |
| 09/28/2026 17:41 | 100 | 12.40 |
| 09/28/2026 17:41 | 46 | 12.39 |
| 09/28/2026 17:41 | 100 | 12.395 |
| 09/28/2026 17:41 | 16 | 12.38 |
| 09/28/2026 17:41 | 32 | 12.38 |
| 09/28/2026 17:41 | 5 | 12.38 |
| 09/28/2026 17:41 | 100 | 12.38 |
| 09/28/2026 17:41 | 100 | 12.39 |
| 09/28/2026 17:41 | 6 | 12.39 |
| 09/28/2026 17:41 | 4 | 12.39 |
| 09/28/2026 17:34 | 8 | 12.41 |
| 09/28/2026 17:34 | 92 | 12.41 |
| 09/28/2026 17:34 | 100 | 12.42 |
| 09/28/2026 17:33 | 20 | 12.44 |
| 09/28/2026 17:33 | 3 | 12.44 |
| 09/28/2026 17:31 | 69 | 12.42 |
| 09/28/2026 17:31 | 15 | 12.42 |
| 09/28/2026 17:31 | 10 | 12.42 |
| 09/28/2026 17:31 | 12 | 12.42 |
| 09/28/2026 17:29 | 100 | 12.43 |
| 09/28/2026 17:29 | 100 | 12.43 |
| 09/28/2026 17:29 | 6 | 12.43 |
| 09/28/2026 17:29 | 100 | 12.43 |
| 09/28/2026 17:26 | 3 | 12.445 |
| 09/28/2026 17:25 | 100 | 12.465 |
| 09/28/2026 17:25 | 31 | 12.46 |
| 09/28/2026 17:25 | 3 | 12.46 |
| 09/28/2026 17:25 | 10 | 12.46 |
| 09/28/2026 17:25 | 100 | 12.44 |
| 09/28/2026 17:24 | 3 | 12.45 |
| 09/28/2026 17:24 | 3 | 12.45 |
| 09/28/2026 17:23 | 100 | 12.45 |
| 09/28/2026 17:22 | 13 | 12.44 |
| 09/28/2026 17:22 | 31 | 12.44 |
| 09/28/2026 17:22 | 10 | 12.45 |
| 09/28/2026 17:21 | 3 | 12.465 |
| 09/28/2026 17:20 | 3 | 12.465 |
| 09/28/2026 17:20 | 79 | 12.46 |
| 09/28/2026 17:20 | 100 | 12.46 |
| 09/28/2026 17:20 | 100 | 12.46 |
| 09/28/2026 17:20 | 3 | 12.475 |
| 09/28/2026 17:19 | 3 | 12.48 |
| 09/28/2026 17:19 | 3 | 12.48 |
| 09/28/2026 17:18 | 3 | 12.475 |
| 09/28/2026 17:17 | 3 | 12.48 |
| 09/28/2026 17:16 | 3 | 12.48 |
| 09/28/2026 17:16 | 3 | 12.48 |
| 09/28/2026 17:09 | 10 | 12.47 |
| 09/28/2026 17:08 | 247 | 12.47 |
| 09/28/2026 17:08 | 100 | 12.47 |
| 09/28/2026 17:08 | 13 | 12.47 |
| 09/28/2026 17:08 | 100 | 12.48 |
| 09/28/2026 17:08 | 25 | 12.48 |
| 09/28/2026 17:08 | 75 | 12.48 |
| 09/28/2026 17:08 | 20 | 12.48 |
| 09/28/2026 17:08 | 5 | 12.48 |
| 09/28/2026 17:08 | 20 | 12.47 |
| 09/28/2026 17:08 | 1 | 12.47 |
| 09/28/2026 17:08 | 2 | 12.47 |
| 09/28/2026 17:07 | 6 | 12.46 |
| 09/28/2026 17:07 | 32 | 12.46 |
| 09/28/2026 17:07 | 12 | 12.46 |
| 09/28/2026 17:03 | 40 | 12.45 |
| 09/28/2026 17:03 | 100 | 12.45 |
| 09/28/2026 17:03 | 33 | 12.45 |
| 09/28/2026 17:03 | 100 | 12.45 |
| 09/28/2026 17:02 | 49 | 12.44 |
| 09/28/2026 17:02 | 100 | 12.44 |
| 09/28/2026 17:02 | 100 | 12.455 |
| 09/28/2026 17:00 | 39 | 12.46 |
| 09/28/2026 17:00 | 100 | 12.46 |
| 09/28/2026 17:00 | 8 | 12.47 |
| 09/28/2026 17:00 | 33 | 12.50 |
| 09/28/2026 16:59 | 1 | 12.50 |
| 09/28/2026 16:59 | 1 | 12.50 |
| 09/28/2026 16:55 | 34 | 12.54 |
| 09/28/2026 16:52 | 1 | 12.60 |
| 09/28/2026 16:52 | 12 | 12.60 |
| 09/28/2026 16:52 | 87 | 12.60 |
| 09/28/2026 16:52 | 5 | 12.60 |
| 09/28/2026 16:52 | 2 | 12.60 |
| 09/28/2026 16:51 | 34 | 12.61 |
| 09/28/2026 16:51 | 22 | 12.61 |
| 09/28/2026 16:51 | 10 | 12.61 |
| 09/28/2026 16:51 | 78 | 12.62 |
| 09/28/2026 16:51 | 22 | 12.62 |
| 09/28/2026 16:51 | 3 | 12.62 |
| 09/28/2026 16:51 | 21 | 12.62 |
| 09/28/2026 16:51 | 21 | 12.62 |
| 09/28/2026 16:51 | 13 | 12.62 |
| 09/28/2026 16:51 | 13 | 12.62 |
| 09/28/2026 16:51 | 16 | 12.62 |
| 09/28/2026 16:51 | 16 | 12.62 |
| 09/28/2026 16:51 | 32 | 12.62 |
| 09/28/2026 16:51 | 47 | 12.63 |
| 09/28/2026 16:51 | 10 | 12.63 |
| 09/28/2026 16:51 | 5 | 12.63 |
| 09/28/2026 16:51 | 100 | 12.63 |
| 09/28/2026 16:47 | 75 | 12.645 |
| 09/28/2026 16:47 | 10 | 12.66 |
| 09/28/2026 16:47 | 100 | 12.64 |
| 09/28/2026 16:44 | 10 | 12.66 |
| 09/28/2026 16:41 | 7 | 12.69 |
| 09/28/2026 16:41 | 34 | 12.68 |
| 09/28/2026 16:41 | 100 | 12.67 |
| 09/28/2026 16:31 | 33 | 12.685 |
| 09/28/2026 16:29 | 22 | 12.70 |
| 09/28/2026 16:29 | 23 | 12.70 |
| 09/28/2026 16:29 | 100 | 12.70 |
| 09/28/2026 16:29 | 3 | 12.70 |
| 09/28/2026 16:29 | 1 | 12.70 |
| 09/28/2026 16:27 | 27 | 12.685 |
| 09/28/2026 16:24 | 39 | 12.69 |
| 09/28/2026 16:24 | 16 | 12.69 |
| 09/28/2026 16:24 | 100 | 12.69 |
| 09/28/2026 16:24 | 80 | 12.69 |
| 09/28/2026 16:21 | 34 | 12.715 |
| 09/28/2026 16:21 | 82 | 12.715 |
| 09/28/2026 16:16 | 20 | 12.72 |
| 09/28/2026 16:16 | 100 | 12.73 |
| 09/28/2026 16:15 | 8 | 12.77 |
| 09/28/2026 16:15 | 100 | 12.77 |
| 09/28/2026 16:15 | 6 | 12.76 |
| 09/28/2026 16:15 | 22 | 12.75 |
| 09/28/2026 16:15 | 1 | 12.745 |
| 09/28/2026 16:15 | 23 | 12.75 |
| 09/28/2026 16:15 | 6 | 12.75 |
| 09/28/2026 16:15 | 100 | 12.74 |
| 09/28/2026 16:14 | 38 | 12.74 |
| 09/28/2026 16:10 | 38 | 12.73 |
| 09/28/2026 16:10 | 36 | 12.72 |
| 09/28/2026 16:10 | 100 | 12.72 |
| 09/28/2026 16:08 | 6 | 12.68 |
| 09/28/2026 16:08 | 4 | 12.67 |
| 09/28/2026 16:08 | 100 | 12.66 |
| 09/28/2026 16:07 | 40 | 12.64 |
| 09/28/2026 16:07 | 36 | 12.62 |
| 09/28/2026 16:07 | 33 | 12.62 |
| 09/28/2026 16:07 | 39 | 12.62 |
| 09/28/2026 16:07 | 3 | 12.62 |
| 09/28/2026 16:07 | 1 | 12.62 |
| 09/28/2026 16:07 | 4 | 12.61 |
| 09/28/2026 16:05 | 32 | 12.58 |
| 09/28/2026 16:05 | 100 | 12.60 |
| 09/28/2026 16:04 | 29 | 12.64 |
| 09/28/2026 16:04 | 14 | 12.64 |
| 09/28/2026 16:04 | 42 | 12.64 |
| 09/28/2026 16:03 | 80 | 12.61 |
| 09/28/2026 16:03 | 20 | 12.61 |
| 09/28/2026 16:03 | 100 | 12.62 |
| 09/28/2026 16:03 | 100 | 12.64 |
| 09/28/2026 16:03 | 100 | 12.66 |
| 09/28/2026 16:03 | 5 | 12.66 |
| 09/28/2026 16:03 | 100 | 12.66 |
| 09/28/2026 16:03 | 18 | 12.66 |
| 09/28/2026 16:03 | 15 | 12.67 |
| 09/28/2026 16:03 | 35 | 12.67 |
| 09/28/2026 16:03 | 3 | 12.68 |
| 09/28/2026 16:03 | 40 | 12.68 |
| 09/28/2026 16:03 | 11 | 12.68 |
| 09/28/2026 16:03 | 146 | 12.68 |
| 09/28/2026 16:03 | 100 | 12.68 |
| 09/28/2026 16:03 | 100 | 12.68 |
| 09/28/2026 16:03 | 100 | 12.68 |
| 09/28/2026 16:03 | 40 | 12.69 |
| 09/28/2026 16:03 | 100 | 12.70 |
| 09/28/2026 16:01 | 40 | 12.69 |
| 09/28/2026 16:01 | 70 | 12.68 |
| 09/28/2026 16:01 | 30 | 12.68 |
| 09/28/2026 16:00 | 26 | 12.68 |
| 09/28/2026 15:59 | 38 | 12.68 |
| 09/28/2026 15:58 | 6 | 12.66 |
| 09/28/2026 15:58 | 100 | 12.64 |
| 09/28/2026 15:58 | 100 | 12.65 |
| 09/28/2026 15:58 | 3 | 12.65 |
| 09/28/2026 15:58 | 38 | 12.635 |
| 09/28/2026 15:58 | 38 | 12.635 |
| 09/28/2026 15:54 | 38 | 12.62 |
| 09/28/2026 15:54 | 6 | 12.615 |
| 09/28/2026 15:53 | 2 | 12.615 |
| 09/28/2026 15:47 | 2 | 12.55 |
| 09/28/2026 15:46 | 1 | 12.49 |
| 09/28/2026 15:44 | 10 | 12.48 |
| 09/28/2026 15:44 | 10 | 12.48 |
| 09/28/2026 15:44 | 100 | 12.47 |
| 09/28/2026 15:40 | 100 | 12.48 |
| 09/28/2026 15:37 | 16 | 12.47 |
| 09/28/2026 15:37 | 41 | 12.46 |
| 09/28/2026 15:37 | 20 | 12.45 |
| 09/28/2026 15:37 | 100 | 12.45 |
| 09/28/2026 15:37 | 84 | 12.44 |
| 09/28/2026 15:37 | 8 | 12.44 |
| 09/28/2026 15:37 | 8 | 12.43 |
| 09/28/2026 15:35 | 8 | 12.44 |
| 09/28/2026 15:35 | 1 | 12.44 |
| 09/28/2026 15:35 | 100 | 12.44 |
| 09/28/2026 15:34 | 8 | 12.41 |
| 09/28/2026 15:33 | 8 | 12.36 |
| 09/28/2026 15:33 | 8 | 12.36 |
| 09/28/2026 15:32 | 40 | 12.49 |
| 09/28/2026 15:32 | 641 | 12.49 |
| 09/28/2026 15:32 | 100 | 12.49 |
| 09/28/2026 15:32 | 100 | 12.48 |
| 09/28/2026 15:31 | 4 | 12.42 |
| 09/28/2026 15:30 | 6868 | 12.38 |
| 09/28/2026 15:30 | 6868 | 12.38 |