Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:19:18
|
Bid
07/27/2026 -
20:28:00
|
Bid Volume |
Ask
07/27/2026 -
20:28:00
|
Ask Volume |
|---|---|---|---|---|
|
12.325
+0.545
(
+4.63% )
|
12.30
|
100 |
12.32
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:26 | 5 | 12.31 |
| 07/27/2026 20:26 | 1 | 12.31 |
| 07/27/2026 20:26 | 4 | 12.31 |
| 07/27/2026 20:21 | 24 | 12.32 |
| 07/27/2026 20:19 | 100 | 12.325 |
| 07/27/2026 20:19 | 22 | 12.33 |
| 07/27/2026 20:19 | 17 | 12.33 |
| 07/27/2026 20:19 | 23 | 12.33 |
| 07/27/2026 20:12 | 29 | 12.34 |
| 07/27/2026 20:12 | 4 | 12.34 |
| 07/27/2026 20:12 | 100 | 12.34 |
| 07/27/2026 20:12 | 28 | 12.34 |
| 07/27/2026 20:12 | 1 | 12.34 |
| 07/27/2026 20:12 | 5 | 12.35 |
| 07/27/2026 20:12 | 24 | 12.35 |
| 07/27/2026 20:08 | 1 | 12.36 |
| 07/27/2026 20:08 | 6 | 12.36 |
| 07/27/2026 20:05 | 1 | 12.37 |
| 07/27/2026 20:05 | 100 | 12.365 |
| 07/27/2026 20:03 | 100 | 12.36 |
| 07/27/2026 20:03 | 38 | 12.36 |
| 07/27/2026 20:03 | 15 | 12.36 |
| 07/27/2026 20:02 | 100 | 12.365 |
| 07/27/2026 20:02 | 5 | 12.37 |
| 07/27/2026 20:02 | 1 | 12.37 |
| 07/27/2026 20:00 | 5 | 12.39 |
| 07/27/2026 19:59 | 2 | 12.38 |
| 07/27/2026 19:59 | 1 | 12.37 |
| 07/27/2026 19:59 | 1 | 12.37 |
| 07/27/2026 19:59 | 2 | 12.37 |
| 07/27/2026 19:59 | 62 | 12.37 |
| 07/27/2026 19:58 | 38 | 12.35 |
| 07/27/2026 19:58 | 100 | 12.355 |
| 07/27/2026 19:56 | 12 | 12.36 |
| 07/27/2026 19:56 | 8 | 12.35 |
| 07/27/2026 19:56 | 1 | 12.35 |
| 07/27/2026 19:56 | 1 | 12.34 |
| 07/27/2026 19:56 | 100 | 12.335 |
| 07/27/2026 19:55 | 17 | 12.34 |
| 07/27/2026 19:53 | 1 | 12.35 |
| 07/27/2026 19:53 | 100 | 12.35 |
| 07/27/2026 19:53 | 61 | 12.35 |
| 07/27/2026 19:53 | 20 | 12.35 |
| 07/27/2026 19:52 | 100 | 12.33 |
| 07/27/2026 19:52 | 100 | 12.33 |
| 07/27/2026 19:52 | 28 | 12.33 |
| 07/27/2026 19:51 | 100 | 12.34 |
| 07/27/2026 19:48 | 1 | 12.33 |
| 07/27/2026 19:47 | 24 | 12.33 |
| 07/27/2026 19:47 | 15 | 12.33 |
| 07/27/2026 19:47 | 24 | 12.33 |
| 07/27/2026 19:47 | 26 | 12.33 |
| 07/27/2026 19:47 | 100 | 12.34 |
| 07/27/2026 19:47 | 83 | 12.34 |
| 07/27/2026 19:47 | 37 | 12.34 |
| 07/27/2026 19:47 | 113 | 12.34 |
| 07/27/2026 19:39 | 1 | 12.35 |
| 07/27/2026 19:39 | 1 | 12.35 |
| 07/27/2026 19:39 | 100 | 12.35 |
| 07/27/2026 19:39 | 4 | 12.34 |
| 07/27/2026 19:35 | 44 | 12.34 |
| 07/27/2026 19:32 | 3 | 12.34 |
| 07/27/2026 19:32 | 5 | 12.34 |
| 07/27/2026 19:30 | 18 | 12.36 |
| 07/27/2026 19:30 | 5 | 12.36 |
| 07/27/2026 19:30 | 100 | 12.365 |
| 07/27/2026 19:30 | 49 | 12.37 |
| 07/27/2026 19:30 | 100 | 12.37 |
| 07/27/2026 19:30 | 5 | 12.37 |
| 07/27/2026 19:30 | 5 | 12.37 |
| 07/27/2026 19:30 | 5 | 12.37 |
| 07/27/2026 19:30 | 12 | 12.38 |
| 07/27/2026 19:28 | 4 | 12.38 |
| 07/27/2026 19:28 | 5 | 12.39 |
| 07/27/2026 19:28 | 16 | 12.39 |
| 07/27/2026 19:28 | 5 | 12.39 |
| 07/27/2026 19:28 | 9 | 12.39 |
| 07/27/2026 19:27 | 100 | 12.40 |
| 07/27/2026 19:27 | 13 | 12.40 |
| 07/27/2026 19:27 | 100 | 12.40 |
| 07/27/2026 19:27 | 183 | 12.40 |
| 07/27/2026 19:27 | 10 | 12.40 |
| 07/27/2026 19:22 | 100 | 12.405 |
| 07/27/2026 19:22 | 26 | 12.41 |
| 07/27/2026 19:22 | 74 | 12.41 |
| 07/27/2026 19:22 | 100 | 12.41 |
| 07/27/2026 19:22 | 100 | 12.41 |
| 07/27/2026 19:22 | 100 | 12.41 |
| 07/27/2026 19:22 | 42 | 12.41 |
| 07/27/2026 19:21 | 95 | 12.42 |
| 07/27/2026 19:21 | 100 | 12.42 |
| 07/27/2026 19:19 | 38 | 12.40 |
| 07/27/2026 19:17 | 5 | 12.40 |
| 07/27/2026 19:17 | 34 | 12.40 |
| 07/27/2026 19:16 | 16 | 12.415 |
| 07/27/2026 19:13 | 1 | 12.42 |
| 07/27/2026 19:13 | 4 | 12.42 |
| 07/27/2026 19:13 | 12 | 12.41 |
| 07/27/2026 19:12 | 1 | 12.41 |
| 07/27/2026 19:12 | 1 | 12.40 |
| 07/27/2026 19:12 | 1 | 12.39 |
| 07/27/2026 19:10 | 1 | 12.38 |
| 07/27/2026 19:03 | 38 | 12.37 |
| 07/27/2026 19:02 | 32 | 12.37 |
| 07/27/2026 19:02 | 32 | 12.37 |
| 07/27/2026 19:02 | 6 | 12.37 |
| 07/27/2026 19:02 | 100 | 12.38 |
| 07/27/2026 19:02 | 100 | 12.38 |
| 07/27/2026 19:00 | 38 | 12.405 |
| 07/27/2026 19:00 | 1 | 12.41 |
| 07/27/2026 18:56 | 4 | 12.41 |
| 07/27/2026 18:56 | 128 | 12.41 |
| 07/27/2026 18:56 | 109 | 12.41 |
| 07/27/2026 18:56 | 100 | 12.41 |
| 07/27/2026 18:54 | 100 | 12.39 |
| 07/27/2026 18:52 | 100 | 12.38 |
| 07/27/2026 18:52 | 2 | 12.38 |
| 07/27/2026 18:52 | 2 | 12.38 |
| 07/27/2026 18:52 | 5 | 12.38 |
| 07/27/2026 18:51 | 1 | 12.40 |
| 07/27/2026 18:51 | 62 | 12.40 |
| 07/27/2026 18:45 | 3 | 12.41 |
| 07/27/2026 18:45 | 10 | 12.405 |
| 07/27/2026 18:45 | 38 | 12.405 |
| 07/27/2026 18:45 | 38 | 12.405 |
| 07/27/2026 18:42 | 1 | 12.40 |
| 07/27/2026 18:42 | 5 | 12.39 |
| 07/27/2026 18:42 | 1 | 12.39 |
| 07/27/2026 18:42 | 24 | 12.38 |
| 07/27/2026 18:42 | 38 | 12.38 |
| 07/27/2026 18:42 | 38 | 12.38 |
| 07/27/2026 18:41 | 1 | 12.36 |
| 07/27/2026 18:40 | 38 | 12.37 |
| 07/27/2026 18:40 | 62 | 12.37 |
| 07/27/2026 18:40 | 38 | 12.37 |
| 07/27/2026 18:39 | 100 | 12.37 |
| 07/27/2026 18:39 | 14 | 12.37 |
| 07/27/2026 18:39 | 60 | 12.37 |
| 07/27/2026 18:39 | 1 | 12.38 |
| 07/27/2026 18:38 | 100 | 12.41 |
| 07/27/2026 18:38 | 100 | 12.40 |
| 07/27/2026 18:38 | 5 | 12.40 |
| 07/27/2026 18:38 | 10 | 12.40 |
| 07/27/2026 18:38 | 1 | 12.40 |
| 07/27/2026 18:37 | 10 | 12.39 |
| 07/27/2026 18:37 | 100 | 12.39 |
| 07/27/2026 18:37 | 81 | 12.38 |
| 07/27/2026 18:37 | 100 | 12.38 |
| 07/27/2026 18:37 | 28 | 12.38 |
| 07/27/2026 18:37 | 100 | 12.395 |
| 07/27/2026 18:37 | 1 | 12.39 |
| 07/27/2026 18:37 | 4 | 12.39 |
| 07/27/2026 18:36 | 100 | 12.38 |
| 07/27/2026 18:36 | 1 | 12.38 |
| 07/27/2026 18:36 | 61 | 12.38 |
| 07/27/2026 18:36 | 100 | 12.38 |
| 07/27/2026 18:36 | 26 | 12.38 |
| 07/27/2026 18:36 | 9 | 12.38 |
| 07/27/2026 18:36 | 1 | 12.38 |
| 07/27/2026 18:36 | 1 | 12.38 |
| 07/27/2026 18:36 | 1 | 12.38 |
| 07/27/2026 18:36 | 31 | 12.38 |
| 07/27/2026 18:35 | 1 | 12.38 |
| 07/27/2026 18:35 | 30 | 12.38 |
| 07/27/2026 18:35 | 100 | 12.37 |
| 07/27/2026 18:34 | 4 | 12.37 |
| 07/27/2026 18:32 | 31 | 12.36 |
| 07/27/2026 18:27 | 2 | 12.36 |
| 07/27/2026 18:27 | 5 | 12.34 |
| 07/27/2026 18:27 | 100 | 12.34 |
| 07/27/2026 18:27 | 5 | 12.34 |
| 07/27/2026 18:27 | 28 | 12.34 |
| 07/27/2026 18:27 | 25 | 12.34 |
| 07/27/2026 18:27 | 100 | 12.34 |
| 07/27/2026 18:27 | 5 | 12.35 |
| 07/27/2026 18:26 | 32 | 12.36 |
| 07/27/2026 18:26 | 20 | 12.36 |
| 07/27/2026 18:26 | 52 | 12.38 |
| 07/27/2026 18:25 | 1 | 12.38 |
| 07/27/2026 18:25 | 72 | 12.35 |
| 07/27/2026 18:25 | 6 | 12.35 |
| 07/27/2026 18:25 | 100 | 12.35 |
| 07/27/2026 18:25 | 100 | 12.34 |
| 07/27/2026 18:25 | 100 | 12.33 |
| 07/27/2026 18:25 | 5 | 12.33 |
| 07/27/2026 18:25 | 9 | 12.33 |
| 07/27/2026 18:25 | 5 | 12.33 |
| 07/27/2026 18:25 | 1 | 12.32 |
| 07/27/2026 18:25 | 100 | 12.32 |
| 07/27/2026 18:25 | 1 | 12.32 |
| 07/27/2026 18:23 | 19 | 12.30 |
| 07/27/2026 18:23 | 6 | 12.30 |
| 07/27/2026 18:23 | 61 | 12.30 |
| 07/27/2026 18:22 | 67 | 12.31 |
| 07/27/2026 18:22 | 28 | 12.31 |
| 07/27/2026 18:22 | 5 | 12.31 |
| 07/27/2026 18:22 | 1 | 12.31 |
| 07/27/2026 18:20 | 4 | 12.30 |
| 07/27/2026 18:20 | 89 | 12.30 |
| 07/27/2026 18:20 | 1 | 12.30 |
| 07/27/2026 18:20 | 10 | 12.30 |
| 07/27/2026 18:20 | 34 | 12.29 |
| 07/27/2026 18:20 | 62 | 12.29 |
| 07/27/2026 18:20 | 12 | 12.30 |
| 07/27/2026 18:20 | 38 | 12.29 |
| 07/27/2026 18:17 | 1 | 12.29 |
| 07/27/2026 18:17 | 99 | 12.29 |
| 07/27/2026 18:17 | 1 | 12.29 |
| 07/27/2026 18:17 | 100 | 12.28 |
| 07/27/2026 18:17 | 100 | 12.28 |
| 07/27/2026 18:17 | 1 | 12.27 |
| 07/27/2026 18:17 | 57 | 12.27 |
| 07/27/2026 18:14 | 4 | 12.24 |
| 07/27/2026 18:11 | 1 | 12.26 |
| 07/27/2026 18:10 | 12 | 12.26 |
| 07/27/2026 18:10 | 70 | 12.28 |
| 07/27/2026 18:10 | 100 | 12.28 |
| 07/27/2026 18:09 | 100 | 12.29 |
| 07/27/2026 18:09 | 1 | 12.29 |
| 07/27/2026 18:09 | 82 | 12.29 |
| 07/27/2026 18:09 | 18 | 12.29 |
| 07/27/2026 18:09 | 100 | 12.29 |
| 07/27/2026 18:08 | 1 | 12.27 |
| 07/27/2026 18:08 | 73 | 12.27 |
| 07/27/2026 18:08 | 100 | 12.25 |
| 07/27/2026 18:08 | 90 | 12.25 |
| 07/27/2026 18:08 | 10 | 12.25 |
| 07/27/2026 18:08 | 100 | 12.25 |
| 07/27/2026 18:08 | 100 | 12.25 |
| 07/27/2026 18:08 | 17 | 12.25 |
| 07/27/2026 18:08 | 1 | 12.25 |
| 07/27/2026 18:08 | 100 | 12.26 |
| 07/27/2026 18:08 | 1 | 12.27 |
| 07/27/2026 18:08 | 1 | 12.27 |
| 07/27/2026 18:08 | 1 | 12.27 |
| 07/27/2026 18:08 | 21 | 12.27 |
| 07/27/2026 18:08 | 1 | 12.27 |
| 07/27/2026 18:07 | 2 | 12.27 |
| 07/27/2026 18:06 | 3 | 12.25 |
| 07/27/2026 18:06 | 100 | 12.25 |
| 07/27/2026 18:06 | 2 | 12.25 |
| 07/27/2026 18:06 | 5 | 12.25 |
| 07/27/2026 18:06 | 414 | 12.25 |
| 07/27/2026 18:06 | 86 | 12.25 |
| 07/27/2026 18:05 | 98 | 12.24 |
| 07/27/2026 17:49 | 11 | 12.23 |
| 07/27/2026 17:49 | 1 | 12.23 |
| 07/27/2026 17:49 | 1 | 12.23 |
| 07/27/2026 17:45 | 100 | 12.22 |
| 07/27/2026 17:39 | 95 | 12.25 |
| 07/27/2026 17:38 | 100 | 12.23 |
| 07/27/2026 17:38 | 43 | 12.23 |
| 07/27/2026 17:38 | 57 | 12.23 |
| 07/27/2026 17:38 | 2 | 12.23 |
| 07/27/2026 17:37 | 161 | 12.22 |
| 07/27/2026 17:37 | 29 | 12.22 |
| 07/27/2026 17:35 | 28 | 12.20 |
| 07/27/2026 17:35 | 31 | 12.20 |
| 07/27/2026 17:35 | 15 | 12.20 |
| 07/27/2026 17:35 | 5 | 12.20 |
| 07/27/2026 17:35 | 6 | 12.21 |
| 07/27/2026 17:33 | 5 | 12.22 |
| 07/27/2026 17:33 | 5 | 12.22 |
| 07/27/2026 17:33 | 5 | 12.23 |
| 07/27/2026 17:33 | 3 | 12.23 |
| 07/27/2026 17:33 | 2 | 12.23 |
| 07/27/2026 17:33 | 7 | 12.24 |
| 07/27/2026 17:33 | 5 | 12.24 |
| 07/27/2026 17:33 | 5 | 12.24 |
| 07/27/2026 17:33 | 3 | 12.25 |
| 07/27/2026 17:29 | 1 | 12.28 |
| 07/27/2026 17:29 | 3 | 12.28 |
| 07/27/2026 17:29 | 5 | 12.28 |
| 07/27/2026 17:29 | 5 | 12.28 |
| 07/27/2026 17:29 | 11 | 12.28 |
| 07/27/2026 17:29 | 9 | 12.28 |
| 07/27/2026 17:29 | 3 | 12.28 |
| 07/27/2026 17:29 | 8 | 12.28 |
| 07/27/2026 17:28 | 100 | 12.26 |
| 07/27/2026 17:28 | 37 | 12.26 |
| 07/27/2026 17:28 | 30 | 12.26 |
| 07/27/2026 17:28 | 59 | 12.29 |
| 07/27/2026 17:28 | 41 | 12.29 |
| 07/27/2026 17:28 | 100 | 12.29 |
| 07/27/2026 17:26 | 100 | 12.28 |
| 07/27/2026 17:20 | 23 | 12.26 |
| 07/27/2026 17:20 | 22 | 12.26 |
| 07/27/2026 17:20 | 1 | 12.26 |
| 07/27/2026 17:20 | 1 | 12.26 |
| 07/27/2026 17:20 | 76 | 12.26 |
| 07/27/2026 17:20 | 1 | 12.26 |
| 07/27/2026 17:20 | 3 | 12.26 |
| 07/27/2026 17:18 | 4 | 12.27 |
| 07/27/2026 17:18 | 2 | 12.27 |
| 07/27/2026 17:18 | 43 | 12.27 |
| 07/27/2026 17:18 | 55 | 12.27 |
| 07/27/2026 17:18 | 39 | 12.27 |
| 07/27/2026 17:15 | 100 | 12.29 |
| 07/27/2026 17:15 | 100 | 12.29 |
| 07/27/2026 17:15 | 10 | 12.29 |
| 07/27/2026 17:15 | 100 | 12.30 |
| 07/27/2026 17:14 | 37 | 12.32 |
| 07/27/2026 17:14 | 28 | 12.32 |
| 07/27/2026 17:13 | 40 | 12.32 |
| 07/27/2026 17:13 | 39 | 12.32 |
| 07/27/2026 17:12 | 4 | 12.32 |
| 07/27/2026 17:12 | 38 | 12.34 |
| 07/27/2026 17:11 | 4 | 12.34 |
| 07/27/2026 17:11 | 32 | 12.33 |
| 07/27/2026 17:11 | 3 | 12.33 |
| 07/27/2026 17:11 | 35 | 12.33 |
| 07/27/2026 17:10 | 11 | 12.33 |
| 07/27/2026 17:10 | 51 | 12.33 |
| 07/27/2026 17:10 | 1 | 12.33 |
| 07/27/2026 17:10 | 3 | 12.31 |
| 07/27/2026 17:10 | 68 | 12.31 |
| 07/27/2026 17:10 | 32 | 12.31 |
| 07/27/2026 17:09 | 100 | 12.295 |
| 07/27/2026 17:06 | 39 | 12.32 |
| 07/27/2026 17:06 | 1 | 12.32 |
| 07/27/2026 17:05 | 33 | 12.32 |
| 07/27/2026 17:05 | 1 | 12.32 |
| 07/27/2026 17:04 | 33 | 12.32 |
| 07/27/2026 17:00 | 20 | 12.28 |
| 07/27/2026 17:00 | 80 | 12.28 |
| 07/27/2026 17:00 | 48 | 12.28 |
| 07/27/2026 17:00 | 52 | 12.28 |
| 07/27/2026 16:52 | 28 | 12.25 |
| 07/27/2026 16:52 | 5 | 12.26 |
| 07/27/2026 16:52 | 5 | 12.27 |
| 07/27/2026 16:52 | 6 | 12.28 |
| 07/27/2026 16:52 | 30 | 12.28 |
| 07/27/2026 16:52 | 40 | 12.28 |
| 07/27/2026 16:52 | 1 | 12.28 |
| 07/27/2026 16:52 | 4 | 12.28 |
| 07/27/2026 16:52 | 2 | 12.29 |
| 07/27/2026 16:52 | 100 | 12.29 |
| 07/27/2026 16:52 | 102 | 12.30 |
| 07/27/2026 16:52 | 67 | 12.315 |
| 07/27/2026 16:51 | 100 | 12.31 |
| 07/27/2026 16:51 | 38 | 12.30 |
| 07/27/2026 16:50 | 35 | 12.26 |
| 07/27/2026 16:50 | 65 | 12.26 |
| 07/27/2026 16:49 | 100 | 12.245 |
| 07/27/2026 16:49 | 100 | 12.24 |
| 07/27/2026 16:49 | 18 | 12.24 |
| 07/27/2026 16:49 | 96 | 12.24 |
| 07/27/2026 16:49 | 5 | 12.22 |
| 07/27/2026 16:48 | 4 | 12.24 |
| 07/27/2026 16:48 | 1 | 12.23 |
| 07/27/2026 16:48 | 100 | 12.22 |
| 07/27/2026 16:47 | 1 | 12.20 |
| 07/27/2026 16:47 | 100 | 12.20 |
| 07/27/2026 16:47 | 100 | 12.20 |
| 07/27/2026 16:45 | 18 | 12.20 |
| 07/27/2026 16:44 | 100 | 12.18 |
| 07/27/2026 16:44 | 200 | 12.18 |
| 07/27/2026 16:44 | 5 | 12.18 |
| 07/27/2026 16:44 | 3 | 12.18 |
| 07/27/2026 16:44 | 1 | 12.18 |
| 07/27/2026 16:44 | 65 | 12.18 |
| 07/27/2026 16:44 | 5 | 12.19 |
| 07/27/2026 16:44 | 5 | 12.20 |
| 07/27/2026 16:44 | 5 | 12.22 |
| 07/27/2026 16:44 | 84 | 12.22 |
| 07/27/2026 16:44 | 8 | 12.21 |
| 07/27/2026 16:44 | 100 | 12.22 |
| 07/27/2026 16:44 | 80 | 12.22 |
| 07/27/2026 16:44 | 100 | 12.22 |
| 07/27/2026 16:44 | 100 | 12.22 |
| 07/27/2026 16:39 | 100 | 12.205 |
| 07/27/2026 16:38 | 1 | 12.21 |
| 07/27/2026 16:38 | 6 | 12.21 |
| 07/27/2026 16:38 | 2 | 12.21 |
| 07/27/2026 16:38 | 100 | 12.21 |
| 07/27/2026 16:38 | 5 | 12.20 |
| 07/27/2026 16:38 | 1 | 12.20 |
| 07/27/2026 16:38 | 2 | 12.19 |
| 07/27/2026 16:36 | 2 | 12.18 |
| 07/27/2026 16:28 | 100 | 12.17 |
| 07/27/2026 16:28 | 3 | 12.17 |
| 07/27/2026 16:28 | 100 | 12.17 |
| 07/27/2026 16:28 | 3 | 12.17 |
| 07/27/2026 16:28 | 5 | 12.14 |
| 07/27/2026 16:28 | 5 | 12.15 |
| 07/27/2026 16:28 | 5 | 12.15 |
| 07/27/2026 16:26 | 5 | 12.17 |
| 07/27/2026 16:26 | 10 | 12.17 |
| 07/27/2026 16:26 | 100 | 12.18 |
| 07/27/2026 16:26 | 100 | 12.18 |
| 07/27/2026 16:26 | 28 | 12.18 |
| 07/27/2026 16:26 | 100 | 12.18 |
| 07/27/2026 16:18 | 100 | 12.21 |
| 07/27/2026 16:17 | 100 | 12.195 |
| 07/27/2026 16:17 | 100 | 12.19 |
| 07/27/2026 16:16 | 100 | 12.22 |
| 07/27/2026 16:15 | 1 | 12.23 |
| 07/27/2026 16:15 | 100 | 12.23 |
| 07/27/2026 16:15 | 100 | 12.22 |
| 07/27/2026 16:15 | 1 | 12.22 |
| 07/27/2026 16:15 | 100 | 12.22 |
| 07/27/2026 16:15 | 100 | 12.20 |
| 07/27/2026 16:15 | 1 | 12.21 |
| 07/27/2026 16:15 | 77 | 12.21 |
| 07/27/2026 16:15 | 1 | 12.21 |
| 07/27/2026 16:15 | 29 | 12.21 |
| 07/27/2026 16:15 | 4 | 12.21 |
| 07/27/2026 16:13 | 1 | 12.23 |
| 07/27/2026 16:13 | 100 | 12.23 |
| 07/27/2026 16:13 | 7 | 12.22 |
| 07/27/2026 16:13 | 100 | 12.22 |
| 07/27/2026 16:13 | 100 | 12.22 |
| 07/27/2026 16:13 | 3 | 12.22 |
| 07/27/2026 16:13 | 4 | 12.21 |
| 07/27/2026 16:13 | 1 | 12.21 |
| 07/27/2026 16:12 | 100 | 12.19 |
| 07/27/2026 16:10 | 100 | 12.18 |
| 07/27/2026 16:08 | 28 | 12.16 |
| 07/27/2026 16:08 | 16 | 12.16 |
| 07/27/2026 16:08 | 200 | 12.16 |
| 07/27/2026 16:07 | 100 | 12.20 |
| 07/27/2026 16:07 | 20 | 12.20 |
| 07/27/2026 16:07 | 80 | 12.20 |
| 07/27/2026 16:07 | 100 | 12.20 |
| 07/27/2026 16:05 | 5 | 12.17 |
| 07/27/2026 16:05 | 5 | 12.17 |
| 07/27/2026 16:04 | 15 | 12.18 |
| 07/27/2026 16:04 | 37 | 12.20 |
| 07/27/2026 16:04 | 58 | 12.21 |
| 07/27/2026 16:04 | 87 | 12.21 |
| 07/27/2026 16:04 | 13 | 12.21 |
| 07/27/2026 16:04 | 32 | 12.21 |
| 07/27/2026 16:04 | 150 | 12.22 |
| 07/27/2026 16:01 | 33 | 12.25 |
| 07/27/2026 16:00 | 100 | 12.22 |
| 07/27/2026 16:00 | 100 | 12.22 |
| 07/27/2026 16:00 | 5 | 12.20 |
| 07/27/2026 16:00 | 11 | 12.20 |
| 07/27/2026 16:00 | 8 | 12.20 |
| 07/27/2026 16:00 | 100 | 12.20 |
| 07/27/2026 16:00 | 32 | 12.19 |
| 07/27/2026 16:00 | 10 | 12.19 |
| 07/27/2026 16:00 | 36 | 12.20 |
| 07/27/2026 16:00 | 100 | 12.20 |
| 07/27/2026 16:00 | 29 | 12.20 |
| 07/27/2026 15:59 | 4 | 12.21 |
| 07/27/2026 15:57 | 10 | 12.22 |
| 07/27/2026 15:57 | 100 | 12.24 |
| 07/27/2026 15:57 | 2 | 12.24 |
| 07/27/2026 15:56 | 100 | 12.20 |
| 07/27/2026 15:56 | 100 | 12.21 |
| 07/27/2026 15:56 | 29 | 12.20 |
| 07/27/2026 15:53 | 69 | 12.23 |
| 07/27/2026 15:53 | 31 | 12.23 |
| 07/27/2026 15:53 | 1 | 12.23 |
| 07/27/2026 15:53 | 30 | 12.23 |
| 07/27/2026 15:53 | 100 | 12.255 |
| 07/27/2026 15:53 | 24 | 12.255 |
| 07/27/2026 15:52 | 31 | 12.24 |
| 07/27/2026 15:52 | 100 | 12.24 |
| 07/27/2026 15:52 | 38 | 12.255 |
| 07/27/2026 15:51 | 38 | 12.255 |
| 07/27/2026 15:50 | 100 | 12.26 |
| 07/27/2026 15:47 | 38 | 12.23 |
| 07/27/2026 15:47 | 100 | 12.22 |
| 07/27/2026 15:47 | 100 | 12.22 |
| 07/27/2026 15:45 | 100 | 12.20 |
| 07/27/2026 15:45 | 100 | 12.17 |
| 07/27/2026 15:45 | 100 | 12.16 |
| 07/27/2026 15:45 | 100 | 12.16 |
| 07/27/2026 15:45 | 100 | 12.15 |
| 07/27/2026 15:44 | 1 | 12.16 |
| 07/27/2026 15:44 | 2 | 12.15 |
| 07/27/2026 15:44 | 10 | 12.15 |
| 07/27/2026 15:44 | 13 | 12.15 |
| 07/27/2026 15:44 | 100 | 12.15 |
| 07/27/2026 15:43 | 4 | 12.11 |
| 07/27/2026 15:42 | 70 | 12.13 |
| 07/27/2026 15:42 | 4 | 12.13 |
| 07/27/2026 15:41 | 19 | 12.14 |
| 07/27/2026 15:41 | 200 | 12.14 |
| 07/27/2026 15:41 | 20 | 12.24 |
| 07/27/2026 15:41 | 100 | 12.24 |
| 07/27/2026 15:38 | 5 | 12.17 |
| 07/27/2026 15:32 | 2 | 12.25 |
| 07/27/2026 15:31 | 32 | 12.25 |
| 07/27/2026 15:30 | 2 | 12.21 |
| 07/27/2026 15:30 | 5 | 12.21 |
| 07/27/2026 15:30 | 13 | 12.21 |
| 07/27/2026 15:30 | 4 | 12.18 |
| 07/27/2026 15:30 | 96 | 12.18 |
| 07/27/2026 15:30 | 4 | 12.18 |
| 07/27/2026 15:30 | 100 | 12.18 |
| 07/27/2026 15:30 | 100 | 12.17 |
| 07/27/2026 15:30 | 4 | 12.005 |
| 07/27/2026 15:30 | 10 | 12.11 |
| 07/27/2026 15:30 | 38 | 12.11 |
| 07/27/2026 15:30 | 7355 | 12.10 |
| 07/27/2026 15:30 | 7355 | 12.10 |