Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.51
+0.73
(
+6.20% )
|
12.50
|
100 |
12.51
|
10,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 68069 | 12.51 |
| 07/27/2026 21:59 | 10 | 12.51 |
| 07/27/2026 21:59 | 192 | 12.505 |
| 07/27/2026 21:59 | 85 | 12.505 |
| 07/27/2026 21:59 | 150 | 12.51 |
| 07/27/2026 21:59 | 100 | 12.51 |
| 07/27/2026 21:59 | 200 | 12.51 |
| 07/27/2026 21:59 | 150 | 12.51 |
| 07/27/2026 21:59 | 1 | 12.51 |
| 07/27/2026 21:59 | 4 | 12.51 |
| 07/27/2026 21:59 | 96 | 12.51 |
| 07/27/2026 21:59 | 28 | 12.52 |
| 07/27/2026 21:59 | 4 | 12.51 |
| 07/27/2026 21:59 | 54 | 12.52 |
| 07/27/2026 21:59 | 44 | 12.525 |
| 07/27/2026 21:59 | 1 | 12.53 |
| 07/27/2026 21:59 | 1 | 12.53 |
| 07/27/2026 21:59 | 4 | 12.53 |
| 07/27/2026 21:59 | 38 | 12.53 |
| 07/27/2026 21:59 | 1 | 12.53 |
| 07/27/2026 21:59 | 13 | 12.53 |
| 07/27/2026 21:59 | 2 | 12.53 |
| 07/27/2026 21:59 | 12 | 12.53 |
| 07/27/2026 21:59 | 1 | 12.53 |
| 07/27/2026 21:59 | 12 | 12.53 |
| 07/27/2026 21:59 | 1 | 12.53 |
| 07/27/2026 21:59 | 2 | 12.53 |
| 07/27/2026 21:59 | 72 | 12.53 |
| 07/27/2026 21:59 | 2 | 12.52 |
| 07/27/2026 21:59 | 1 | 12.53 |
| 07/27/2026 21:59 | 2 | 12.53 |
| 07/27/2026 21:59 | 94 | 12.53 |
| 07/27/2026 21:59 | 56 | 12.53 |
| 07/27/2026 21:59 | 42 | 12.53 |
| 07/27/2026 21:59 | 50 | 12.53 |
| 07/27/2026 21:59 | 6 | 12.53 |
| 07/27/2026 21:59 | 11 | 12.53 |
| 07/27/2026 21:59 | 10 | 12.52 |
| 07/27/2026 21:59 | 4 | 12.52 |
| 07/27/2026 21:59 | 89 | 12.53 |
| 07/27/2026 21:59 | 1 | 12.52 |
| 07/27/2026 21:59 | 16 | 12.52 |
| 07/27/2026 21:59 | 83 | 12.52 |
| 07/27/2026 21:59 | 17 | 12.52 |
| 07/27/2026 21:59 | 183 | 12.52 |
| 07/27/2026 21:59 | 1 | 12.515 |
| 07/27/2026 21:59 | 2 | 12.52 |
| 07/27/2026 21:59 | 3 | 12.52 |
| 07/27/2026 21:59 | 12 | 12.52 |
| 07/27/2026 21:59 | 23 | 12.52 |
| 07/27/2026 21:59 | 1 | 12.52 |
| 07/27/2026 21:59 | 2 | 12.52 |
| 07/27/2026 21:59 | 80 | 12.52 |
| 07/27/2026 21:59 | 10 | 12.51 |
| 07/27/2026 21:59 | 20 | 12.52 |
| 07/27/2026 21:59 | 100 | 12.52 |
| 07/27/2026 21:59 | 60 | 12.52 |
| 07/27/2026 21:59 | 11 | 12.51 |
| 07/27/2026 21:59 | 1 | 12.51 |
| 07/27/2026 21:59 | 1 | 12.51 |
| 07/27/2026 21:59 | 40 | 12.51 |
| 07/27/2026 21:59 | 60 | 12.51 |
| 07/27/2026 21:59 | 100 | 12.51 |
| 07/27/2026 21:59 | 60 | 12.51 |
| 07/27/2026 21:59 | 40 | 12.51 |
| 07/27/2026 21:59 | 100 | 12.51 |
| 07/27/2026 21:59 | 99 | 12.51 |
| 07/27/2026 21:59 | 31 | 12.51 |
| 07/27/2026 21:59 | 55 | 12.51 |
| 07/27/2026 21:59 | 7 | 12.51 |
| 07/27/2026 21:59 | 7 | 12.51 |
| 07/27/2026 21:59 | 1 | 12.51 |
| 07/27/2026 21:59 | 28 | 12.51 |
| 07/27/2026 21:59 | 27 | 12.51 |
| 07/27/2026 21:59 | 100 | 12.51 |
| 07/27/2026 21:59 | 100 | 12.51 |
| 07/27/2026 21:59 | 100 | 12.51 |
| 07/27/2026 21:59 | 6 | 12.51 |
| 07/27/2026 21:59 | 100 | 12.51 |
| 07/27/2026 21:59 | 3 | 12.51 |
| 07/27/2026 21:59 | 160 | 12.51 |
| 07/27/2026 21:59 | 46 | 12.51 |
| 07/27/2026 21:59 | 1 | 12.51 |
| 07/27/2026 21:59 | 98 | 12.51 |
| 07/27/2026 21:59 | 1 | 12.51 |
| 07/27/2026 21:59 | 1 | 12.51 |
| 07/27/2026 21:59 | 6 | 12.51 |
| 07/27/2026 21:59 | 14 | 12.51 |
| 07/27/2026 21:59 | 100 | 12.515 |
| 07/27/2026 21:59 | 114 | 12.51 |
| 07/27/2026 21:59 | 200 | 12.515 |
| 07/27/2026 21:59 | 2 | 12.52 |
| 07/27/2026 21:59 | 4 | 12.52 |
| 07/27/2026 21:59 | 100 | 12.52 |
| 07/27/2026 21:59 | 4 | 12.52 |
| 07/27/2026 21:59 | 41 | 12.52 |
| 07/27/2026 21:59 | 59 | 12.52 |
| 07/27/2026 21:59 | 41 | 12.52 |
| 07/27/2026 21:59 | 59 | 12.52 |
| 07/27/2026 21:59 | 100 | 12.52 |
| 07/27/2026 21:59 | 150 | 12.51 |
| 07/27/2026 21:59 | 100 | 12.52 |
| 07/27/2026 21:59 | 5 | 12.51 |
| 07/27/2026 21:59 | 44 | 12.51 |
| 07/27/2026 21:59 | 56 | 12.51 |
| 07/27/2026 21:59 | 100 | 12.51 |
| 07/27/2026 21:59 | 100 | 12.51 |
| 07/27/2026 21:59 | 44 | 12.50 |
| 07/27/2026 21:59 | 2 | 12.50 |
| 07/27/2026 21:59 | 15 | 12.50 |
| 07/27/2026 21:59 | 42 | 12.50 |
| 07/27/2026 21:59 | 43 | 12.50 |
| 07/27/2026 21:59 | 3 | 12.50 |
| 07/27/2026 21:59 | 70 | 12.50 |
| 07/27/2026 21:59 | 200 | 12.50 |
| 07/27/2026 21:59 | 100 | 12.50 |
| 07/27/2026 21:59 | 100 | 12.50 |
| 07/27/2026 21:59 | 89 | 12.49 |
| 07/27/2026 21:59 | 211 | 12.49 |
| 07/27/2026 21:59 | 100 | 12.49 |
| 07/27/2026 21:59 | 1 | 12.49 |
| 07/27/2026 21:59 | 2 | 12.49 |
| 07/27/2026 21:59 | 1 | 12.49 |
| 07/27/2026 21:59 | 4 | 12.49 |
| 07/27/2026 21:59 | 85 | 12.49 |
| 07/27/2026 21:59 | 49 | 12.48 |
| 07/27/2026 21:59 | 4 | 12.48 |
| 07/27/2026 21:59 | 11 | 12.48 |
| 07/27/2026 21:59 | 1 | 12.48 |
| 07/27/2026 21:59 | 56 | 12.48 |
| 07/27/2026 21:59 | 7 | 12.48 |
| 07/27/2026 21:59 | 26 | 12.48 |
| 07/27/2026 21:59 | 74 | 12.48 |
| 07/27/2026 21:58 | 1 | 12.49 |
| 07/27/2026 21:58 | 50 | 12.48 |
| 07/27/2026 21:58 | 50 | 12.48 |
| 07/27/2026 21:58 | 150 | 12.485 |
| 07/27/2026 21:58 | 50 | 12.48 |
| 07/27/2026 21:58 | 50 | 12.485 |
| 07/27/2026 21:58 | 100 | 12.485 |
| 07/27/2026 21:58 | 100 | 12.48 |
| 07/27/2026 21:58 | 48 | 12.48 |
| 07/27/2026 21:58 | 29 | 12.48 |
| 07/27/2026 21:58 | 4 | 12.48 |
| 07/27/2026 21:58 | 5 | 12.48 |
| 07/27/2026 21:58 | 100 | 12.48 |
| 07/27/2026 21:58 | 5 | 12.48 |
| 07/27/2026 21:58 | 11 | 12.48 |
| 07/27/2026 21:58 | 100 | 12.48 |
| 07/27/2026 21:58 | 5 | 12.48 |
| 07/27/2026 21:58 | 1 | 12.48 |
| 07/27/2026 21:58 | 8 | 12.48 |
| 07/27/2026 21:58 | 18 | 12.48 |
| 07/27/2026 21:58 | 4 | 12.48 |
| 07/27/2026 21:58 | 52 | 12.48 |
| 07/27/2026 21:58 | 28 | 12.47 |
| 07/27/2026 21:58 | 100 | 12.47 |
| 07/27/2026 21:58 | 24 | 12.47 |
| 07/27/2026 21:58 | 38 | 12.47 |
| 07/27/2026 21:58 | 38 | 12.47 |
| 07/27/2026 21:58 | 112 | 12.47 |
| 07/27/2026 21:58 | 38 | 12.47 |
| 07/27/2026 21:58 | 50 | 12.47 |
| 07/27/2026 21:58 | 100 | 12.47 |
| 07/27/2026 21:58 | 48 | 12.48 |
| 07/27/2026 21:57 | 2 | 12.47 |
| 07/27/2026 21:57 | 1 | 12.47 |
| 07/27/2026 21:57 | 200 | 12.47 |
| 07/27/2026 21:57 | 4 | 12.47 |
| 07/27/2026 21:57 | 4 | 12.47 |
| 07/27/2026 21:57 | 45 | 12.47 |
| 07/27/2026 21:57 | 38 | 12.47 |
| 07/27/2026 21:57 | 100 | 12.47 |
| 07/27/2026 21:57 | 100 | 12.46 |
| 07/27/2026 21:57 | 26 | 12.45 |
| 07/27/2026 21:57 | 74 | 12.45 |
| 07/27/2026 21:57 | 8 | 12.45 |
| 07/27/2026 21:57 | 16 | 12.45 |
| 07/27/2026 21:57 | 100 | 12.45 |
| 07/27/2026 21:57 | 100 | 12.45 |
| 07/27/2026 21:57 | 1 | 12.45 |
| 07/27/2026 21:57 | 1 | 12.45 |
| 07/27/2026 21:57 | 10 | 12.44 |
| 07/27/2026 21:57 | 100 | 12.44 |
| 07/27/2026 21:57 | 17 | 12.44 |
| 07/27/2026 21:57 | 100 | 12.44 |
| 07/27/2026 21:57 | 5 | 12.44 |
| 07/27/2026 21:57 | 5 | 12.44 |
| 07/27/2026 21:57 | 3 | 12.44 |
| 07/27/2026 21:57 | 43 | 12.44 |
| 07/27/2026 21:57 | 100 | 12.43 |
| 07/27/2026 21:57 | 35 | 12.43 |
| 07/27/2026 21:57 | 6 | 12.43 |
| 07/27/2026 21:57 | 100 | 12.43 |
| 07/27/2026 21:57 | 27 | 12.43 |
| 07/27/2026 21:57 | 14 | 12.43 |
| 07/27/2026 21:57 | 15 | 12.43 |
| 07/27/2026 21:57 | 165 | 12.43 |
| 07/27/2026 21:57 | 32 | 12.43 |
| 07/27/2026 21:57 | 100 | 12.43 |
| 07/27/2026 21:57 | 100 | 12.43 |
| 07/27/2026 21:57 | 100 | 12.43 |
| 07/27/2026 21:57 | 27 | 12.43 |
| 07/27/2026 21:57 | 17 | 12.43 |
| 07/27/2026 21:57 | 94 | 12.43 |
| 07/27/2026 21:57 | 27 | 12.43 |
| 07/27/2026 21:57 | 32 | 12.43 |
| 07/27/2026 21:57 | 4 | 12.43 |
| 07/27/2026 21:57 | 20 | 12.43 |
| 07/27/2026 21:57 | 34 | 12.43 |
| 07/27/2026 21:57 | 57 | 12.43 |
| 07/27/2026 21:57 | 28 | 12.43 |
| 07/27/2026 21:57 | 11 | 12.43 |
| 07/27/2026 21:57 | 4 | 12.43 |
| 07/27/2026 21:57 | 100 | 12.43 |
| 07/27/2026 21:57 | 100 | 12.43 |
| 07/27/2026 21:56 | 5 | 12.44 |
| 07/27/2026 21:56 | 5 | 12.44 |
| 07/27/2026 21:56 | 10 | 12.44 |
| 07/27/2026 21:56 | 1 | 12.44 |
| 07/27/2026 21:56 | 100 | 12.43 |
| 07/27/2026 21:55 | 500 | 12.44 |
| 07/27/2026 21:55 | 12 | 12.44 |
| 07/27/2026 21:55 | 100 | 12.44 |
| 07/27/2026 21:55 | 100 | 12.44 |
| 07/27/2026 21:55 | 1 | 12.44 |
| 07/27/2026 21:55 | 38 | 12.44 |
| 07/27/2026 21:55 | 28 | 12.44 |
| 07/27/2026 21:55 | 200 | 12.44 |
| 07/27/2026 21:55 | 100 | 12.44 |
| 07/27/2026 21:55 | 100 | 12.45 |
| 07/27/2026 21:55 | 1 | 12.45 |
| 07/27/2026 21:54 | 1 | 12.45 |
| 07/27/2026 21:54 | 1 | 12.45 |
| 07/27/2026 21:54 | 3 | 12.45 |
| 07/27/2026 21:54 | 34 | 12.44 |
| 07/27/2026 21:54 | 1 | 12.43 |
| 07/27/2026 21:54 | 1 | 12.43 |
| 07/27/2026 21:52 | 109 | 12.42 |
| 07/27/2026 21:51 | 100 | 12.42 |
| 07/27/2026 21:51 | 4 | 12.42 |
| 07/27/2026 21:51 | 31 | 12.42 |
| 07/27/2026 21:51 | 28 | 12.42 |
| 07/27/2026 21:51 | 36 | 12.42 |
| 07/27/2026 21:51 | 33 | 12.42 |
| 07/27/2026 21:51 | 20 | 12.42 |
| 07/27/2026 21:51 | 60 | 12.43 |
| 07/27/2026 21:51 | 6 | 12.43 |
| 07/27/2026 21:51 | 7 | 12.43 |
| 07/27/2026 21:51 | 100 | 12.43 |
| 07/27/2026 21:51 | 17 | 12.43 |
| 07/27/2026 21:51 | 100 | 12.43 |
| 07/27/2026 21:51 | 3 | 12.43 |
| 07/27/2026 21:51 | 4 | 12.43 |
| 07/27/2026 21:51 | 4 | 12.43 |
| 07/27/2026 21:51 | 5 | 12.43 |
| 07/27/2026 21:51 | 5 | 12.43 |
| 07/27/2026 21:51 | 4 | 12.43 |
| 07/27/2026 21:50 | 1 | 12.45 |
| 07/27/2026 21:50 | 100 | 12.45 |
| 07/27/2026 21:50 | 10 | 12.45 |
| 07/27/2026 21:50 | 2 | 12.44 |
| 07/27/2026 21:50 | 1 | 12.44 |
| 07/27/2026 21:50 | 1 | 12.43 |
| 07/27/2026 21:49 | 5 | 12.43 |
| 07/27/2026 21:49 | 10 | 12.43 |
| 07/27/2026 21:49 | 29 | 12.43 |
| 07/27/2026 21:49 | 71 | 12.43 |
| 07/27/2026 21:49 | 29 | 12.43 |
| 07/27/2026 21:49 | 4 | 12.43 |
| 07/27/2026 21:48 | 8 | 12.42 |
| 07/27/2026 21:48 | 92 | 12.42 |
| 07/27/2026 21:48 | 8 | 12.42 |
| 07/27/2026 21:48 | 38 | 12.425 |
| 07/27/2026 21:48 | 62 | 12.42 |
| 07/27/2026 21:48 | 100 | 12.41 |
| 07/27/2026 21:48 | 100 | 12.41 |
| 07/27/2026 21:48 | 50 | 12.41 |
| 07/27/2026 21:48 | 27 | 12.41 |
| 07/27/2026 21:45 | 100 | 12.40 |
| 07/27/2026 21:45 | 29 | 12.40 |
| 07/27/2026 21:45 | 7 | 12.42 |
| 07/27/2026 21:45 | 14 | 12.42 |
| 07/27/2026 21:45 | 12 | 12.42 |
| 07/27/2026 21:45 | 7 | 12.42 |
| 07/27/2026 21:42 | 100 | 12.43 |
| 07/27/2026 21:42 | 100 | 12.43 |
| 07/27/2026 21:40 | 33 | 12.44 |
| 07/27/2026 21:39 | 100 | 12.45 |
| 07/27/2026 21:39 | 100 | 12.45 |
| 07/27/2026 21:39 | 1 | 12.46 |
| 07/27/2026 21:39 | 38 | 12.455 |
| 07/27/2026 21:39 | 100 | 12.45 |
| 07/27/2026 21:39 | 2 | 12.45 |
| 07/27/2026 21:39 | 1 | 12.45 |
| 07/27/2026 21:39 | 25 | 12.44 |
| 07/27/2026 21:37 | 109 | 12.43 |
| 07/27/2026 21:34 | 100 | 12.43 |
| 07/27/2026 21:34 | 22 | 12.43 |
| 07/27/2026 21:33 | 4 | 12.435 |
| 07/27/2026 21:33 | 4 | 12.44 |
| 07/27/2026 21:33 | 100 | 12.44 |
| 07/27/2026 21:33 | 27 | 12.45 |
| 07/27/2026 21:33 | 15 | 12.45 |
| 07/27/2026 21:33 | 100 | 12.46 |
| 07/27/2026 21:33 | 100 | 12.46 |
| 07/27/2026 21:33 | 7 | 12.46 |
| 07/27/2026 21:33 | 6 | 12.46 |
| 07/27/2026 21:33 | 6 | 12.47 |
| 07/27/2026 21:32 | 1 | 12.47 |
| 07/27/2026 21:32 | 6 | 12.46 |
| 07/27/2026 21:32 | 100 | 12.46 |
| 07/27/2026 21:32 | 12 | 12.46 |
| 07/27/2026 21:31 | 100 | 12.45 |
| 07/27/2026 21:31 | 36 | 12.44 |
| 07/27/2026 21:31 | 14 | 12.44 |
| 07/27/2026 21:31 | 5 | 12.44 |
| 07/27/2026 21:30 | 1 | 12.43 |
| 07/27/2026 21:30 | 2 | 12.43 |
| 07/27/2026 21:30 | 14 | 12.42 |
| 07/27/2026 21:28 | 25 | 12.42 |
| 07/27/2026 21:28 | 3 | 12.42 |
| 07/27/2026 21:28 | 21 | 12.42 |
| 07/27/2026 21:28 | 24 | 12.42 |
| 07/27/2026 21:28 | 27 | 12.425 |
| 07/27/2026 21:28 | 73 | 12.425 |
| 07/27/2026 21:28 | 11 | 12.43 |
| 07/27/2026 21:28 | 11 | 12.43 |
| 07/27/2026 21:28 | 3 | 12.44 |
| 07/27/2026 21:28 | 100 | 12.44 |
| 07/27/2026 21:27 | 71 | 12.45 |
| 07/27/2026 21:27 | 38 | 12.44 |
| 07/27/2026 21:27 | 38 | 12.44 |
| 07/27/2026 21:26 | 15 | 12.45 |
| 07/27/2026 21:26 | 5 | 12.45 |
| 07/27/2026 21:25 | 1 | 12.44 |
| 07/27/2026 21:24 | 6 | 12.44 |
| 07/27/2026 21:23 | 50 | 12.435 |
| 07/27/2026 21:23 | 150 | 12.44 |
| 07/27/2026 21:23 | 100 | 12.44 |
| 07/27/2026 21:23 | 91 | 12.44 |
| 07/27/2026 21:23 | 209 | 12.44 |
| 07/27/2026 21:23 | 31 | 12.44 |
| 07/27/2026 21:23 | 14 | 12.44 |
| 07/27/2026 21:23 | 98 | 12.44 |
| 07/27/2026 21:22 | 2 | 12.44 |
| 07/27/2026 21:22 | 6 | 12.43 |
| 07/27/2026 21:22 | 6 | 12.43 |
| 07/27/2026 21:22 | 6 | 12.43 |
| 07/27/2026 21:22 | 6 | 12.43 |
| 07/27/2026 21:22 | 5 | 12.44 |
| 07/27/2026 21:22 | 100 | 12.45 |
| 07/27/2026 21:22 | 5 | 12.45 |
| 07/27/2026 21:22 | 5 | 12.45 |
| 07/27/2026 21:22 | 32 | 12.45 |
| 07/27/2026 21:22 | 11 | 12.45 |
| 07/27/2026 21:22 | 100 | 12.46 |
| 07/27/2026 21:22 | 10 | 12.46 |
| 07/27/2026 21:22 | 5 | 12.46 |
| 07/27/2026 21:22 | 37 | 12.46 |
| 07/27/2026 21:22 | 4 | 12.46 |
| 07/27/2026 21:22 | 40 | 12.47 |
| 07/27/2026 21:21 | 15 | 12.47 |
| 07/27/2026 21:21 | 38 | 12.475 |
| 07/27/2026 21:20 | 100 | 12.48 |
| 07/27/2026 21:20 | 100 | 12.48 |
| 07/27/2026 21:20 | 7 | 12.48 |
| 07/27/2026 21:20 | 1 | 12.48 |
| 07/27/2026 21:20 | 69 | 12.48 |
| 07/27/2026 21:20 | 1 | 12.48 |
| 07/27/2026 21:20 | 5 | 12.48 |
| 07/27/2026 21:20 | 57 | 12.48 |
| 07/27/2026 21:20 | 11 | 12.48 |
| 07/27/2026 21:20 | 100 | 12.47 |
| 07/27/2026 21:20 | 14 | 12.48 |
| 07/27/2026 21:20 | 2 | 12.47 |
| 07/27/2026 21:18 | 11 | 12.48 |
| 07/27/2026 21:17 | 7 | 12.47 |
| 07/27/2026 21:17 | 100 | 12.47 |
| 07/27/2026 21:15 | 7 | 12.48 |
| 07/27/2026 21:15 | 4 | 12.46 |
| 07/27/2026 21:15 | 100 | 12.46 |
| 07/27/2026 21:15 | 12 | 12.46 |
| 07/27/2026 21:15 | 5 | 12.46 |
| 07/27/2026 21:15 | 100 | 12.45 |
| 07/27/2026 21:15 | 100 | 12.45 |
| 07/27/2026 21:15 | 100 | 12.45 |
| 07/27/2026 21:15 | 100 | 12.45 |
| 07/27/2026 21:15 | 100 | 12.45 |
| 07/27/2026 21:15 | 6 | 12.45 |
| 07/27/2026 21:15 | 12 | 12.45 |
| 07/27/2026 21:15 | 50 | 12.44 |
| 07/27/2026 21:13 | 24 | 12.44 |
| 07/27/2026 21:13 | 7 | 12.44 |
| 07/27/2026 21:13 | 2 | 12.44 |
| 07/27/2026 21:13 | 1 | 12.44 |
| 07/27/2026 21:13 | 100 | 12.43 |
| 07/27/2026 21:10 | 1 | 12.435 |
| 07/27/2026 21:10 | 1 | 12.44 |
| 07/27/2026 21:10 | 99 | 12.44 |
| 07/27/2026 21:10 | 1 | 12.44 |
| 07/27/2026 21:10 | 2 | 12.43 |
| 07/27/2026 21:09 | 1 | 12.43 |
| 07/27/2026 21:08 | 2 | 12.43 |
| 07/27/2026 21:07 | 1 | 12.43 |
| 07/27/2026 21:07 | 100 | 12.43 |
| 07/27/2026 21:07 | 1 | 12.42 |
| 07/27/2026 21:07 | 100 | 12.42 |
| 07/27/2026 21:07 | 20 | 12.42 |
| 07/27/2026 21:07 | 30 | 12.42 |
| 07/27/2026 21:04 | 11 | 12.40 |
| 07/27/2026 21:04 | 27 | 12.40 |
| 07/27/2026 21:04 | 11 | 12.40 |
| 07/27/2026 21:04 | 20 | 12.40 |
| 07/27/2026 21:04 | 15 | 12.40 |
| 07/27/2026 21:04 | 55 | 12.41 |
| 07/27/2026 21:04 | 13 | 12.41 |
| 07/27/2026 21:04 | 22 | 12.41 |
| 07/27/2026 21:04 | 10 | 12.41 |
| 07/27/2026 21:04 | 10 | 12.41 |
| 07/27/2026 21:04 | 6 | 12.42 |
| 07/27/2026 21:04 | 6 | 12.42 |
| 07/27/2026 21:04 | 5 | 12.42 |
| 07/27/2026 21:02 | 1 | 12.44 |
| 07/27/2026 21:02 | 1 | 12.44 |
| 07/27/2026 21:02 | 78 | 12.44 |
| 07/27/2026 21:02 | 90 | 12.44 |
| 07/27/2026 21:02 | 10 | 12.44 |
| 07/27/2026 21:02 | 10 | 12.43 |
| 07/27/2026 21:02 | 1 | 12.43 |
| 07/27/2026 21:02 | 11 | 12.42 |
| 07/27/2026 21:02 | 5 | 12.42 |
| 07/27/2026 21:02 | 4 | 12.42 |
| 07/27/2026 21:02 | 5 | 12.42 |
| 07/27/2026 21:02 | 4 | 12.42 |
| 07/27/2026 21:02 | 9 | 12.42 |
| 07/27/2026 21:02 | 1 | 12.42 |
| 07/27/2026 21:02 | 50 | 12.41 |
| 07/27/2026 21:02 | 100 | 12.41 |
| 07/27/2026 21:02 | 37 | 12.41 |
| 07/27/2026 21:02 | 63 | 12.41 |
| 07/27/2026 21:02 | 50 | 12.41 |
| 07/27/2026 21:02 | 1 | 12.41 |
| 07/27/2026 21:02 | 12 | 12.41 |
| 07/27/2026 20:59 | 7 | 12.40 |
| 07/27/2026 20:59 | 100 | 12.40 |
| 07/27/2026 20:58 | 100 | 12.40 |
| 07/27/2026 20:58 | 10 | 12.40 |
| 07/27/2026 20:58 | 100 | 12.39 |
| 07/27/2026 20:57 | 11 | 12.39 |
| 07/27/2026 20:57 | 100 | 12.39 |
| 07/27/2026 20:57 | 38 | 12.385 |
| 07/27/2026 20:56 | 38 | 12.39 |
| 07/27/2026 20:56 | 6 | 12.39 |
| 07/27/2026 20:56 | 5 | 12.39 |
| 07/27/2026 20:55 | 17 | 12.40 |
| 07/27/2026 20:55 | 50 | 12.40 |
| 07/27/2026 20:54 | 1 | 12.40 |
| 07/27/2026 20:53 | 3 | 12.38 |
| 07/27/2026 20:53 | 100 | 12.38 |
| 07/27/2026 20:53 | 100 | 12.39 |
| 07/27/2026 20:52 | 100 | 12.385 |
| 07/27/2026 20:49 | 100 | 12.385 |
| 07/27/2026 20:49 | 75 | 12.39 |
| 07/27/2026 20:46 | 200 | 12.38 |
| 07/27/2026 20:44 | 2 | 12.36 |
| 07/27/2026 20:44 | 2 | 12.36 |
| 07/27/2026 20:43 | 67 | 12.37 |
| 07/27/2026 20:43 | 2 | 12.37 |
| 07/27/2026 20:43 | 1 | 12.37 |
| 07/27/2026 20:43 | 100 | 12.36 |
| 07/27/2026 20:43 | 10 | 12.36 |
| 07/27/2026 20:43 | 100 | 12.35 |
| 07/27/2026 20:43 | 5 | 12.35 |
| 07/27/2026 20:42 | 39 | 12.34 |
| 07/27/2026 20:41 | 1 | 12.34 |
| 07/27/2026 20:41 | 12 | 12.34 |
| 07/27/2026 20:41 | 8 | 12.34 |
| 07/27/2026 20:41 | 2 | 12.34 |
| 07/27/2026 20:41 | 10 | 12.33 |
| 07/27/2026 20:41 | 1 | 12.32 |
| 07/27/2026 20:41 | 99 | 12.32 |
| 07/27/2026 20:41 | 1 | 12.32 |
| 07/27/2026 20:41 | 100 | 12.31 |
| 07/27/2026 20:30 | 10 | 12.31 |
| 07/27/2026 20:28 | 10 | 12.29 |
| 07/27/2026 20:28 | 37 | 12.30 |
| 07/27/2026 20:28 | 23 | 12.30 |
| 07/27/2026 20:28 | 28 | 12.30 |
| 07/27/2026 20:28 | 100 | 12.30 |
| 07/27/2026 20:26 | 5 | 12.31 |
| 07/27/2026 20:26 | 1 | 12.31 |
| 07/27/2026 20:26 | 4 | 12.31 |
| 07/27/2026 20:21 | 24 | 12.32 |
| 07/27/2026 20:19 | 100 | 12.325 |
| 07/27/2026 20:19 | 22 | 12.33 |
| 07/27/2026 20:19 | 17 | 12.33 |
| 07/27/2026 20:19 | 23 | 12.33 |
| 07/27/2026 20:12 | 29 | 12.34 |
| 07/27/2026 20:12 | 4 | 12.34 |
| 07/27/2026 20:12 | 100 | 12.34 |
| 07/27/2026 20:12 | 28 | 12.34 |
| 07/27/2026 20:12 | 1 | 12.34 |
| 07/27/2026 20:12 | 5 | 12.35 |
| 07/27/2026 20:12 | 24 | 12.35 |
| 07/27/2026 20:08 | 1 | 12.36 |
| 07/27/2026 20:08 | 6 | 12.36 |
| 07/27/2026 20:05 | 1 | 12.37 |
| 07/27/2026 20:05 | 100 | 12.365 |
| 07/27/2026 20:03 | 100 | 12.36 |
| 07/27/2026 20:03 | 38 | 12.36 |
| 07/27/2026 20:03 | 15 | 12.36 |
| 07/27/2026 20:02 | 100 | 12.365 |
| 07/27/2026 20:02 | 5 | 12.37 |
| 07/27/2026 20:02 | 1 | 12.37 |
| 07/27/2026 20:00 | 5 | 12.39 |
| 07/27/2026 19:59 | 2 | 12.38 |
| 07/27/2026 19:59 | 1 | 12.37 |
| 07/27/2026 19:59 | 1 | 12.37 |
| 07/27/2026 19:59 | 2 | 12.37 |
| 07/27/2026 19:59 | 62 | 12.37 |
| 07/27/2026 19:58 | 38 | 12.35 |
| 07/27/2026 19:58 | 100 | 12.355 |
| 07/27/2026 19:56 | 12 | 12.36 |
| 07/27/2026 19:56 | 8 | 12.35 |
| 07/27/2026 19:56 | 1 | 12.35 |
| 07/27/2026 19:56 | 1 | 12.34 |
| 07/27/2026 19:56 | 100 | 12.335 |
| 07/27/2026 19:55 | 17 | 12.34 |
| 07/27/2026 19:53 | 1 | 12.35 |
| 07/27/2026 19:53 | 100 | 12.35 |
| 07/27/2026 19:53 | 61 | 12.35 |
| 07/27/2026 19:53 | 20 | 12.35 |
| 07/27/2026 19:52 | 100 | 12.33 |
| 07/27/2026 19:52 | 100 | 12.33 |
| 07/27/2026 19:52 | 28 | 12.33 |
| 07/27/2026 19:51 | 100 | 12.34 |
| 07/27/2026 19:48 | 1 | 12.33 |
| 07/27/2026 19:47 | 24 | 12.33 |
| 07/27/2026 19:47 | 15 | 12.33 |
| 07/27/2026 19:47 | 24 | 12.33 |
| 07/27/2026 19:47 | 26 | 12.33 |
| 07/27/2026 19:47 | 100 | 12.34 |
| 07/27/2026 19:47 | 83 | 12.34 |
| 07/27/2026 19:47 | 37 | 12.34 |
| 07/27/2026 19:47 | 113 | 12.34 |
| 07/27/2026 19:39 | 1 | 12.35 |
| 07/27/2026 19:39 | 1 | 12.35 |
| 07/27/2026 19:39 | 100 | 12.35 |
| 07/27/2026 19:39 | 4 | 12.34 |
| 07/27/2026 19:35 | 44 | 12.34 |
| 07/27/2026 19:32 | 3 | 12.34 |
| 07/27/2026 19:32 | 5 | 12.34 |
| 07/27/2026 19:30 | 18 | 12.36 |
| 07/27/2026 19:30 | 5 | 12.36 |
| 07/27/2026 19:30 | 100 | 12.365 |
| 07/27/2026 19:30 | 49 | 12.37 |
| 07/27/2026 19:30 | 100 | 12.37 |
| 07/27/2026 19:30 | 5 | 12.37 |
| 07/27/2026 19:30 | 5 | 12.37 |
| 07/27/2026 19:30 | 5 | 12.37 |
| 07/27/2026 19:30 | 12 | 12.38 |
| 07/27/2026 19:28 | 4 | 12.38 |
| 07/27/2026 19:28 | 5 | 12.39 |
| 07/27/2026 19:28 | 16 | 12.39 |
| 07/27/2026 19:28 | 5 | 12.39 |
| 07/27/2026 19:28 | 9 | 12.39 |
| 07/27/2026 19:27 | 100 | 12.40 |
| 07/27/2026 19:27 | 13 | 12.40 |
| 07/27/2026 19:27 | 100 | 12.40 |
| 07/27/2026 19:27 | 183 | 12.40 |
| 07/27/2026 19:27 | 10 | 12.40 |
| 07/27/2026 19:22 | 100 | 12.405 |
| 07/27/2026 19:22 | 26 | 12.41 |
| 07/27/2026 19:22 | 74 | 12.41 |
| 07/27/2026 19:22 | 100 | 12.41 |
| 07/27/2026 19:22 | 100 | 12.41 |
| 07/27/2026 19:22 | 100 | 12.41 |
| 07/27/2026 19:22 | 42 | 12.41 |
| 07/27/2026 19:21 | 95 | 12.42 |
| 07/27/2026 19:21 | 100 | 12.42 |
| 07/27/2026 19:19 | 38 | 12.40 |
| 07/27/2026 19:17 | 5 | 12.40 |
| 07/27/2026 19:17 | 34 | 12.40 |
| 07/27/2026 19:16 | 16 | 12.415 |
| 07/27/2026 19:13 | 1 | 12.42 |
| 07/27/2026 19:13 | 4 | 12.42 |
| 07/27/2026 19:13 | 12 | 12.41 |
| 07/27/2026 19:12 | 1 | 12.41 |
| 07/27/2026 19:12 | 1 | 12.40 |
| 07/27/2026 19:12 | 1 | 12.39 |
| 07/27/2026 19:10 | 1 | 12.38 |
| 07/27/2026 19:03 | 38 | 12.37 |
| 07/27/2026 19:02 | 32 | 12.37 |
| 07/27/2026 19:02 | 32 | 12.37 |
| 07/27/2026 19:02 | 6 | 12.37 |
| 07/27/2026 19:02 | 100 | 12.38 |
| 07/27/2026 19:02 | 100 | 12.38 |
| 07/27/2026 19:00 | 38 | 12.405 |
| 07/27/2026 19:00 | 1 | 12.41 |
| 07/27/2026 18:56 | 4 | 12.41 |
| 07/27/2026 18:56 | 128 | 12.41 |
| 07/27/2026 18:56 | 109 | 12.41 |
| 07/27/2026 18:56 | 100 | 12.41 |
| 07/27/2026 18:54 | 100 | 12.39 |
| 07/27/2026 18:52 | 100 | 12.38 |
| 07/27/2026 18:52 | 2 | 12.38 |
| 07/27/2026 18:52 | 2 | 12.38 |
| 07/27/2026 18:52 | 5 | 12.38 |
| 07/27/2026 18:51 | 1 | 12.40 |
| 07/27/2026 18:51 | 62 | 12.40 |
| 07/27/2026 18:45 | 3 | 12.41 |
| 07/27/2026 18:45 | 10 | 12.405 |
| 07/27/2026 18:45 | 38 | 12.405 |
| 07/27/2026 18:45 | 38 | 12.405 |
| 07/27/2026 18:42 | 1 | 12.40 |
| 07/27/2026 18:42 | 5 | 12.39 |
| 07/27/2026 18:42 | 1 | 12.39 |
| 07/27/2026 18:42 | 24 | 12.38 |
| 07/27/2026 18:42 | 38 | 12.38 |
| 07/27/2026 18:42 | 38 | 12.38 |
| 07/27/2026 18:41 | 1 | 12.36 |
| 07/27/2026 18:40 | 38 | 12.37 |
| 07/27/2026 18:40 | 62 | 12.37 |
| 07/27/2026 18:40 | 38 | 12.37 |
| 07/27/2026 18:39 | 100 | 12.37 |
| 07/27/2026 18:39 | 14 | 12.37 |
| 07/27/2026 18:39 | 60 | 12.37 |
| 07/27/2026 18:39 | 1 | 12.38 |
| 07/27/2026 18:38 | 100 | 12.41 |
| 07/27/2026 18:38 | 100 | 12.40 |
| 07/27/2026 18:38 | 5 | 12.40 |
| 07/27/2026 18:38 | 10 | 12.40 |
| 07/27/2026 18:38 | 1 | 12.40 |
| 07/27/2026 18:37 | 10 | 12.39 |
| 07/27/2026 18:37 | 100 | 12.39 |
| 07/27/2026 18:37 | 81 | 12.38 |
| 07/27/2026 18:37 | 100 | 12.38 |
| 07/27/2026 18:37 | 28 | 12.38 |
| 07/27/2026 18:37 | 100 | 12.395 |
| 07/27/2026 18:37 | 1 | 12.39 |
| 07/27/2026 18:37 | 4 | 12.39 |
| 07/27/2026 18:36 | 100 | 12.38 |
| 07/27/2026 18:36 | 1 | 12.38 |
| 07/27/2026 18:36 | 61 | 12.38 |
| 07/27/2026 18:36 | 100 | 12.38 |
| 07/27/2026 18:36 | 26 | 12.38 |
| 07/27/2026 18:36 | 9 | 12.38 |
| 07/27/2026 18:36 | 1 | 12.38 |
| 07/27/2026 18:36 | 1 | 12.38 |
| 07/27/2026 18:36 | 1 | 12.38 |
| 07/27/2026 18:36 | 31 | 12.38 |
| 07/27/2026 18:35 | 1 | 12.38 |
| 07/27/2026 18:35 | 30 | 12.38 |
| 07/27/2026 18:35 | 100 | 12.37 |
| 07/27/2026 18:34 | 4 | 12.37 |
| 07/27/2026 18:32 | 31 | 12.36 |
| 07/27/2026 18:27 | 2 | 12.36 |
| 07/27/2026 18:27 | 5 | 12.34 |
| 07/27/2026 18:27 | 100 | 12.34 |
| 07/27/2026 18:27 | 5 | 12.34 |
| 07/27/2026 18:27 | 28 | 12.34 |
| 07/27/2026 18:27 | 25 | 12.34 |
| 07/27/2026 18:27 | 100 | 12.34 |
| 07/27/2026 18:27 | 5 | 12.35 |
| 07/27/2026 18:26 | 32 | 12.36 |
| 07/27/2026 18:26 | 20 | 12.36 |
| 07/27/2026 18:26 | 52 | 12.38 |
| 07/27/2026 18:25 | 1 | 12.38 |
| 07/27/2026 18:25 | 72 | 12.35 |
| 07/27/2026 18:25 | 6 | 12.35 |
| 07/27/2026 18:25 | 100 | 12.35 |
| 07/27/2026 18:25 | 100 | 12.34 |
| 07/27/2026 18:25 | 100 | 12.33 |
| 07/27/2026 18:25 | 5 | 12.33 |
| 07/27/2026 18:25 | 9 | 12.33 |
| 07/27/2026 18:25 | 5 | 12.33 |
| 07/27/2026 18:25 | 1 | 12.32 |
| 07/27/2026 18:25 | 100 | 12.32 |
| 07/27/2026 18:25 | 1 | 12.32 |
| 07/27/2026 18:23 | 19 | 12.30 |
| 07/27/2026 18:23 | 6 | 12.30 |
| 07/27/2026 18:23 | 61 | 12.30 |
| 07/27/2026 18:22 | 67 | 12.31 |
| 07/27/2026 18:22 | 28 | 12.31 |
| 07/27/2026 18:22 | 5 | 12.31 |
| 07/27/2026 18:22 | 1 | 12.31 |
| 07/27/2026 18:20 | 4 | 12.30 |
| 07/27/2026 18:20 | 89 | 12.30 |
| 07/27/2026 18:20 | 1 | 12.30 |
| 07/27/2026 18:20 | 10 | 12.30 |
| 07/27/2026 18:20 | 34 | 12.29 |
| 07/27/2026 18:20 | 62 | 12.29 |
| 07/27/2026 18:20 | 12 | 12.30 |
| 07/27/2026 18:20 | 38 | 12.29 |
| 07/27/2026 18:17 | 1 | 12.29 |
| 07/27/2026 18:17 | 99 | 12.29 |
| 07/27/2026 18:17 | 1 | 12.29 |
| 07/27/2026 18:17 | 100 | 12.28 |
| 07/27/2026 18:17 | 100 | 12.28 |
| 07/27/2026 18:17 | 1 | 12.27 |
| 07/27/2026 18:17 | 57 | 12.27 |
| 07/27/2026 18:14 | 4 | 12.24 |
| 07/27/2026 18:11 | 1 | 12.26 |
| 07/27/2026 18:10 | 12 | 12.26 |
| 07/27/2026 18:10 | 70 | 12.28 |
| 07/27/2026 18:10 | 100 | 12.28 |
| 07/27/2026 18:09 | 100 | 12.29 |
| 07/27/2026 18:09 | 1 | 12.29 |
| 07/27/2026 18:09 | 82 | 12.29 |
| 07/27/2026 18:09 | 18 | 12.29 |
| 07/27/2026 18:09 | 100 | 12.29 |
| 07/27/2026 18:08 | 1 | 12.27 |
| 07/27/2026 18:08 | 73 | 12.27 |
| 07/27/2026 18:08 | 100 | 12.25 |
| 07/27/2026 18:08 | 90 | 12.25 |
| 07/27/2026 18:08 | 10 | 12.25 |
| 07/27/2026 18:08 | 100 | 12.25 |
| 07/27/2026 18:08 | 100 | 12.25 |
| 07/27/2026 18:08 | 17 | 12.25 |
| 07/27/2026 18:08 | 1 | 12.25 |
| 07/27/2026 18:08 | 100 | 12.26 |
| 07/27/2026 18:08 | 1 | 12.27 |
| 07/27/2026 18:08 | 1 | 12.27 |
| 07/27/2026 18:08 | 1 | 12.27 |
| 07/27/2026 18:08 | 21 | 12.27 |
| 07/27/2026 18:08 | 1 | 12.27 |
| 07/27/2026 18:07 | 2 | 12.27 |
| 07/27/2026 18:06 | 3 | 12.25 |
| 07/27/2026 18:06 | 100 | 12.25 |
| 07/27/2026 18:06 | 2 | 12.25 |
| 07/27/2026 18:06 | 5 | 12.25 |
| 07/27/2026 18:06 | 414 | 12.25 |
| 07/27/2026 18:06 | 86 | 12.25 |
| 07/27/2026 18:05 | 98 | 12.24 |
| 07/27/2026 17:49 | 11 | 12.23 |
| 07/27/2026 17:49 | 1 | 12.23 |
| 07/27/2026 17:49 | 1 | 12.23 |
| 07/27/2026 17:45 | 100 | 12.22 |
| 07/27/2026 17:39 | 95 | 12.25 |
| 07/27/2026 17:38 | 100 | 12.23 |
| 07/27/2026 17:38 | 43 | 12.23 |
| 07/27/2026 17:38 | 57 | 12.23 |
| 07/27/2026 17:38 | 2 | 12.23 |
| 07/27/2026 17:37 | 161 | 12.22 |
| 07/27/2026 17:37 | 29 | 12.22 |
| 07/27/2026 17:35 | 28 | 12.20 |
| 07/27/2026 17:35 | 31 | 12.20 |
| 07/27/2026 17:35 | 15 | 12.20 |
| 07/27/2026 17:35 | 5 | 12.20 |
| 07/27/2026 17:35 | 6 | 12.21 |
| 07/27/2026 17:33 | 5 | 12.22 |
| 07/27/2026 17:33 | 5 | 12.22 |
| 07/27/2026 17:33 | 5 | 12.23 |
| 07/27/2026 17:33 | 3 | 12.23 |
| 07/27/2026 17:33 | 2 | 12.23 |
| 07/27/2026 17:33 | 7 | 12.24 |
| 07/27/2026 17:33 | 5 | 12.24 |
| 07/27/2026 17:33 | 5 | 12.24 |
| 07/27/2026 17:33 | 3 | 12.25 |
| 07/27/2026 17:29 | 1 | 12.28 |
| 07/27/2026 17:29 | 3 | 12.28 |
| 07/27/2026 17:29 | 5 | 12.28 |
| 07/27/2026 17:29 | 5 | 12.28 |
| 07/27/2026 17:29 | 11 | 12.28 |
| 07/27/2026 17:29 | 9 | 12.28 |
| 07/27/2026 17:29 | 3 | 12.28 |
| 07/27/2026 17:29 | 8 | 12.28 |
| 07/27/2026 17:28 | 100 | 12.26 |
| 07/27/2026 17:28 | 37 | 12.26 |
| 07/27/2026 17:28 | 30 | 12.26 |
| 07/27/2026 17:28 | 59 | 12.29 |
| 07/27/2026 17:28 | 41 | 12.29 |
| 07/27/2026 17:28 | 100 | 12.29 |
| 07/27/2026 17:26 | 100 | 12.28 |
| 07/27/2026 17:20 | 23 | 12.26 |
| 07/27/2026 17:20 | 22 | 12.26 |
| 07/27/2026 17:20 | 1 | 12.26 |
| 07/27/2026 17:20 | 1 | 12.26 |
| 07/27/2026 17:20 | 76 | 12.26 |
| 07/27/2026 17:20 | 1 | 12.26 |
| 07/27/2026 17:20 | 3 | 12.26 |
| 07/27/2026 17:18 | 4 | 12.27 |
| 07/27/2026 17:18 | 2 | 12.27 |
| 07/27/2026 17:18 | 43 | 12.27 |
| 07/27/2026 17:18 | 55 | 12.27 |
| 07/27/2026 17:18 | 39 | 12.27 |
| 07/27/2026 17:15 | 100 | 12.29 |
| 07/27/2026 17:15 | 100 | 12.29 |
| 07/27/2026 17:15 | 10 | 12.29 |
| 07/27/2026 17:15 | 100 | 12.30 |
| 07/27/2026 17:14 | 37 | 12.32 |
| 07/27/2026 17:14 | 28 | 12.32 |
| 07/27/2026 17:13 | 40 | 12.32 |
| 07/27/2026 17:13 | 39 | 12.32 |
| 07/27/2026 17:12 | 4 | 12.32 |
| 07/27/2026 17:12 | 38 | 12.34 |
| 07/27/2026 17:11 | 4 | 12.34 |
| 07/27/2026 17:11 | 32 | 12.33 |
| 07/27/2026 17:11 | 3 | 12.33 |
| 07/27/2026 17:11 | 35 | 12.33 |
| 07/27/2026 17:10 | 11 | 12.33 |
| 07/27/2026 17:10 | 51 | 12.33 |
| 07/27/2026 17:10 | 1 | 12.33 |
| 07/27/2026 17:10 | 3 | 12.31 |
| 07/27/2026 17:10 | 68 | 12.31 |
| 07/27/2026 17:10 | 32 | 12.31 |
| 07/27/2026 17:09 | 100 | 12.295 |
| 07/27/2026 17:06 | 39 | 12.32 |
| 07/27/2026 17:06 | 1 | 12.32 |
| 07/27/2026 17:05 | 33 | 12.32 |
| 07/27/2026 17:05 | 1 | 12.32 |
| 07/27/2026 17:04 | 33 | 12.32 |
| 07/27/2026 17:00 | 20 | 12.28 |
| 07/27/2026 17:00 | 80 | 12.28 |
| 07/27/2026 17:00 | 48 | 12.28 |
| 07/27/2026 17:00 | 52 | 12.28 |
| 07/27/2026 16:52 | 28 | 12.25 |
| 07/27/2026 16:52 | 5 | 12.26 |
| 07/27/2026 16:52 | 5 | 12.27 |
| 07/27/2026 16:52 | 6 | 12.28 |
| 07/27/2026 16:52 | 30 | 12.28 |
| 07/27/2026 16:52 | 40 | 12.28 |
| 07/27/2026 16:52 | 1 | 12.28 |
| 07/27/2026 16:52 | 4 | 12.28 |
| 07/27/2026 16:52 | 2 | 12.29 |
| 07/27/2026 16:52 | 100 | 12.29 |
| 07/27/2026 16:52 | 102 | 12.30 |
| 07/27/2026 16:52 | 67 | 12.315 |
| 07/27/2026 16:51 | 100 | 12.31 |
| 07/27/2026 16:51 | 38 | 12.30 |
| 07/27/2026 16:50 | 35 | 12.26 |
| 07/27/2026 16:50 | 65 | 12.26 |
| 07/27/2026 16:49 | 100 | 12.245 |
| 07/27/2026 16:49 | 100 | 12.24 |
| 07/27/2026 16:49 | 18 | 12.24 |
| 07/27/2026 16:49 | 96 | 12.24 |
| 07/27/2026 16:49 | 5 | 12.22 |
| 07/27/2026 16:48 | 4 | 12.24 |
| 07/27/2026 16:48 | 1 | 12.23 |
| 07/27/2026 16:48 | 100 | 12.22 |
| 07/27/2026 16:47 | 1 | 12.20 |
| 07/27/2026 16:47 | 100 | 12.20 |
| 07/27/2026 16:47 | 100 | 12.20 |
| 07/27/2026 16:45 | 18 | 12.20 |
| 07/27/2026 16:44 | 100 | 12.18 |
| 07/27/2026 16:44 | 200 | 12.18 |
| 07/27/2026 16:44 | 5 | 12.18 |
| 07/27/2026 16:44 | 3 | 12.18 |
| 07/27/2026 16:44 | 1 | 12.18 |
| 07/27/2026 16:44 | 65 | 12.18 |
| 07/27/2026 16:44 | 5 | 12.19 |
| 07/27/2026 16:44 | 5 | 12.20 |
| 07/27/2026 16:44 | 5 | 12.22 |
| 07/27/2026 16:44 | 84 | 12.22 |
| 07/27/2026 16:44 | 8 | 12.21 |
| 07/27/2026 16:44 | 100 | 12.22 |
| 07/27/2026 16:44 | 80 | 12.22 |
| 07/27/2026 16:44 | 100 | 12.22 |
| 07/27/2026 16:44 | 100 | 12.22 |
| 07/27/2026 16:39 | 100 | 12.205 |
| 07/27/2026 16:38 | 1 | 12.21 |
| 07/27/2026 16:38 | 6 | 12.21 |
| 07/27/2026 16:38 | 2 | 12.21 |
| 07/27/2026 16:38 | 100 | 12.21 |
| 07/27/2026 16:38 | 5 | 12.20 |
| 07/27/2026 16:38 | 1 | 12.20 |
| 07/27/2026 16:38 | 2 | 12.19 |
| 07/27/2026 16:36 | 2 | 12.18 |
| 07/27/2026 16:28 | 100 | 12.17 |
| 07/27/2026 16:28 | 3 | 12.17 |
| 07/27/2026 16:28 | 100 | 12.17 |
| 07/27/2026 16:28 | 3 | 12.17 |
| 07/27/2026 16:28 | 5 | 12.14 |
| 07/27/2026 16:28 | 5 | 12.15 |
| 07/27/2026 16:28 | 5 | 12.15 |
| 07/27/2026 16:26 | 5 | 12.17 |
| 07/27/2026 16:26 | 10 | 12.17 |
| 07/27/2026 16:26 | 100 | 12.18 |
| 07/27/2026 16:26 | 100 | 12.18 |
| 07/27/2026 16:26 | 28 | 12.18 |
| 07/27/2026 16:26 | 100 | 12.18 |
| 07/27/2026 16:18 | 100 | 12.21 |
| 07/27/2026 16:17 | 100 | 12.195 |
| 07/27/2026 16:17 | 100 | 12.19 |
| 07/27/2026 16:16 | 100 | 12.22 |
| 07/27/2026 16:15 | 1 | 12.23 |
| 07/27/2026 16:15 | 100 | 12.23 |
| 07/27/2026 16:15 | 100 | 12.22 |
| 07/27/2026 16:15 | 1 | 12.22 |
| 07/27/2026 16:15 | 100 | 12.22 |
| 07/27/2026 16:15 | 100 | 12.20 |
| 07/27/2026 16:15 | 1 | 12.21 |
| 07/27/2026 16:15 | 77 | 12.21 |
| 07/27/2026 16:15 | 1 | 12.21 |
| 07/27/2026 16:15 | 29 | 12.21 |
| 07/27/2026 16:15 | 4 | 12.21 |
| 07/27/2026 16:13 | 1 | 12.23 |
| 07/27/2026 16:13 | 100 | 12.23 |
| 07/27/2026 16:13 | 7 | 12.22 |
| 07/27/2026 16:13 | 100 | 12.22 |
| 07/27/2026 16:13 | 100 | 12.22 |
| 07/27/2026 16:13 | 3 | 12.22 |
| 07/27/2026 16:13 | 4 | 12.21 |
| 07/27/2026 16:13 | 1 | 12.21 |
| 07/27/2026 16:12 | 100 | 12.19 |
| 07/27/2026 16:10 | 100 | 12.18 |
| 07/27/2026 16:08 | 28 | 12.16 |
| 07/27/2026 16:08 | 16 | 12.16 |
| 07/27/2026 16:08 | 200 | 12.16 |
| 07/27/2026 16:07 | 100 | 12.20 |
| 07/27/2026 16:07 | 20 | 12.20 |
| 07/27/2026 16:07 | 80 | 12.20 |
| 07/27/2026 16:07 | 100 | 12.20 |
| 07/27/2026 16:05 | 5 | 12.17 |
| 07/27/2026 16:05 | 5 | 12.17 |
| 07/27/2026 16:04 | 15 | 12.18 |
| 07/27/2026 16:04 | 37 | 12.20 |
| 07/27/2026 16:04 | 58 | 12.21 |
| 07/27/2026 16:04 | 87 | 12.21 |
| 07/27/2026 16:04 | 13 | 12.21 |
| 07/27/2026 16:04 | 32 | 12.21 |
| 07/27/2026 16:04 | 150 | 12.22 |
| 07/27/2026 16:01 | 33 | 12.25 |
| 07/27/2026 16:00 | 100 | 12.22 |
| 07/27/2026 16:00 | 100 | 12.22 |
| 07/27/2026 16:00 | 5 | 12.20 |
| 07/27/2026 16:00 | 11 | 12.20 |
| 07/27/2026 16:00 | 8 | 12.20 |
| 07/27/2026 16:00 | 100 | 12.20 |
| 07/27/2026 16:00 | 32 | 12.19 |
| 07/27/2026 16:00 | 10 | 12.19 |
| 07/27/2026 16:00 | 36 | 12.20 |
| 07/27/2026 16:00 | 100 | 12.20 |
| 07/27/2026 16:00 | 29 | 12.20 |
| 07/27/2026 15:59 | 4 | 12.21 |
| 07/27/2026 15:57 | 10 | 12.22 |
| 07/27/2026 15:57 | 100 | 12.24 |
| 07/27/2026 15:57 | 2 | 12.24 |
| 07/27/2026 15:56 | 100 | 12.20 |
| 07/27/2026 15:56 | 100 | 12.21 |
| 07/27/2026 15:56 | 29 | 12.20 |
| 07/27/2026 15:53 | 69 | 12.23 |
| 07/27/2026 15:53 | 31 | 12.23 |
| 07/27/2026 15:53 | 1 | 12.23 |
| 07/27/2026 15:53 | 30 | 12.23 |
| 07/27/2026 15:53 | 100 | 12.255 |
| 07/27/2026 15:53 | 24 | 12.255 |
| 07/27/2026 15:52 | 31 | 12.24 |
| 07/27/2026 15:52 | 100 | 12.24 |
| 07/27/2026 15:52 | 38 | 12.255 |
| 07/27/2026 15:51 | 38 | 12.255 |
| 07/27/2026 15:50 | 100 | 12.26 |
| 07/27/2026 15:47 | 38 | 12.23 |
| 07/27/2026 15:47 | 100 | 12.22 |
| 07/27/2026 15:47 | 100 | 12.22 |
| 07/27/2026 15:45 | 100 | 12.20 |
| 07/27/2026 15:45 | 100 | 12.17 |
| 07/27/2026 15:45 | 100 | 12.16 |
| 07/27/2026 15:45 | 100 | 12.16 |
| 07/27/2026 15:45 | 100 | 12.15 |
| 07/27/2026 15:44 | 1 | 12.16 |
| 07/27/2026 15:44 | 2 | 12.15 |
| 07/27/2026 15:44 | 10 | 12.15 |
| 07/27/2026 15:44 | 13 | 12.15 |
| 07/27/2026 15:44 | 100 | 12.15 |
| 07/27/2026 15:43 | 4 | 12.11 |
| 07/27/2026 15:42 | 70 | 12.13 |
| 07/27/2026 15:42 | 4 | 12.13 |
| 07/27/2026 15:41 | 19 | 12.14 |
| 07/27/2026 15:41 | 200 | 12.14 |
| 07/27/2026 15:41 | 20 | 12.24 |
| 07/27/2026 15:41 | 100 | 12.24 |
| 07/27/2026 15:38 | 5 | 12.17 |
| 07/27/2026 15:32 | 2 | 12.25 |
| 07/27/2026 15:31 | 32 | 12.25 |
| 07/27/2026 15:30 | 2 | 12.21 |
| 07/27/2026 15:30 | 5 | 12.21 |
| 07/27/2026 15:30 | 13 | 12.21 |
| 07/27/2026 15:30 | 4 | 12.18 |
| 07/27/2026 15:30 | 96 | 12.18 |
| 07/27/2026 15:30 | 4 | 12.18 |
| 07/27/2026 15:30 | 100 | 12.18 |
| 07/27/2026 15:30 | 100 | 12.17 |
| 07/27/2026 15:30 | 4 | 12.005 |
| 07/27/2026 15:30 | 10 | 12.11 |
| 07/27/2026 15:30 | 38 | 12.11 |
| 07/27/2026 15:30 | 7355 | 12.10 |
| 07/27/2026 15:30 | 7355 | 12.10 |