Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.45
-0.42
(
-1.41% )
|
29.44
|
31,900 |
29.46
|
10,300 |
Master data
| Company | Caleres Inc |
|---|---|
| CCY | USD |
| ISIN | US1295001044 |
| Valor | 28272324 |
| Symbol | CAL |
| Sector | Textiles, garments & leather goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(09/13/2024) |
| Dividend Yield | +0.95% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.037 B |
Main data
| Last | - | 16:15:00 | 29.45 |
|---|---|---|---|
| Close | - | 10/22/2024 | 29.87 |
| Day Change % | - | - | -1.41% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 259,641.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 30.73 |
| YTD % | - | - | -2.80% |
Performance (Previous year close 30.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.38 (10/16/2024) |
29.34 (10/23/2024) |
-13.18% |
| 4 Weeks | 34.38 (10/16/2024) |
29.34 (10/23/2024) |
-7.81% |
| 12 Weeks | 44.51 (08/23/2024) |
29.34 (10/23/2024) |
-20.83% |
| Perf. after 01.01 | - | - | -2.80% |
| 26 Weeks | 44.51 (08/23/2024) |
29.34 (10/23/2024) |
-19.82% |
| 52 Weeks | 44.51 (08/23/2024) |
24.72 (11/01/2023) |
+15.42% |
Difference trading
| Open | - | 09:30:00 | 29.62 |
|---|---|---|---|
| Bid | - | 15:59:59 | 29.44 |
| Bid Size | - | - | 31,900 |
| Ask | - | 15:59:59 | 29.46 |
| Ask Size | - | - | 10,300 |
Technical data
| Hist. Vol 30 days | 39.62% |
|---|---|
| Hist. Vol 90 days | 59.42% |
| Hist. Vol 180 days | 48.82% |
| Hist. Vol 250 days | 44.73% |
Difference price
| Previous Day High | 30.84 |
|---|---|
| Previous Day Low | 29.86 |
News
| No news for this instrument |