Whitbread Rg
WTB
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:03
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
31.3600
+0.28 ( +0.90% )
29.5000
33
33.0000
1,060
More information
Analysis by TheScreener
12.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:28 137 31.4500
09/15/2025 17:28 5 31.4500
09/15/2025 17:28 41 31.4600
09/15/2025 17:28 77 31.4600
09/15/2025 17:27 86 31.4600
09/15/2025 17:27 137 31.4500
09/15/2025 17:27 148 31.4500
09/15/2025 17:27 137 31.4500
09/15/2025 17:27 220 31.4500
09/15/2025 17:27 3 31.4600
09/15/2025 17:27 40 31.46443
09/15/2025 17:26 34 31.4600
09/15/2025 17:26 137 31.4600
09/15/2025 17:26 71 31.4400
09/15/2025 17:25 2 31.4400
09/15/2025 17:24 0 31.4400
09/15/2025 17:25 94 31.4400
09/15/2025 17:25 4 31.4400
09/15/2025 17:25 161 31.4400
09/15/2025 17:23 8 31.4500
09/15/2025 17:23 46 31.4500
09/15/2025 17:22 13 31.4500
09/15/2025 17:22 48 31.4500
09/15/2025 17:21 56 31.4500
09/15/2025 17:21 4 31.4500
09/15/2025 17:20 236 31.4600
09/15/2025 17:20 5 31.4700
09/15/2025 17:20 49 31.4700
09/15/2025 17:19 17 31.4600
09/15/2025 17:19 58 31.4600
09/15/2025 17:19 140 31.4600
09/15/2025 17:19 19 31.4500
09/15/2025 17:19 50 31.4500
09/15/2025 17:19 46 31.4500
09/15/2025 17:19 34 31.4500
09/15/2025 17:18 38 31.4500
09/15/2025 17:18 4 31.4500
09/15/2025 17:18 39 31.4500
09/15/2025 17:18 35 31.4495
09/15/2025 17:17 185 31.4495
09/15/2025 17:17 10 31.44907
09/15/2025 17:16 4 31.4700
09/15/2025 17:16 100 31.4700
09/15/2025 17:16 109 31.4700
09/15/2025 17:16 42 31.4700
09/15/2025 17:15 7 31.4600
09/15/2025 17:15 1 31.4500
09/15/2025 17:15 45 31.4500
09/15/2025 17:15 42 31.4400
09/15/2025 17:22 42 31.4400
09/15/2025 17:15 42 31.4400
09/15/2025 17:15 35 31.4300
09/15/2025 17:14 63 31.4195
09/15/2025 17:14 4 31.4200
09/15/2025 17:14 40 31.4200
09/15/2025 17:12 140 31.4300
09/15/2025 17:12 4 31.4400
09/15/2025 17:12 40 31.4400
09/15/2025 17:12 131 31.4400
09/15/2025 17:12 29 31.4400
09/15/2025 17:12 126 31.4400
09/15/2025 17:12 28 31.44952
09/15/2025 17:11 250 31.4495
09/15/2025 17:10 340 31.44902
09/15/2025 17:08 3 31.4500
09/15/2025 17:07 4 31.4600
09/15/2025 17:07 68 31.4600
09/15/2025 17:07 121 31.4600
09/15/2025 17:07 35 31.4600
09/15/2025 17:06 35 31.4700
09/15/2025 17:06 97 31.4600
09/15/2025 17:06 35 31.4600
09/15/2025 17:06 70 31.4600
09/15/2025 17:06 35 31.4600
09/15/2025 17:06 116 31.4600
09/15/2025 17:06 21 31.4600
09/15/2025 17:06 3 31.4600
09/15/2025 17:05 29 31.4600
09/15/2025 17:05 30 31.4600
09/15/2025 17:04 26 31.4600
09/15/2025 17:03 4 31.4600
09/15/2025 17:03 8 31.4600
09/15/2025 17:03 26 31.4600
09/15/2025 17:01 121 31.4600
09/15/2025 17:01 3 31.4600
09/15/2025 17:01 174 31.4600
09/15/2025 17:00 56 31.4600
09/15/2025 17:00 45 31.4600
09/15/2025 17:00 109 31.4500
09/15/2025 17:00 29 31.4500
09/15/2025 16:59 58 31.4500
09/15/2025 16:59 109 31.4500
09/15/2025 16:59 130 31.4500
09/15/2025 16:59 62 31.4500
09/15/2025 16:59 71 31.4500
09/15/2025 16:59 109 31.4500
09/15/2025 16:59 29 31.4500
09/15/2025 16:59 19 31.4600
09/15/2025 16:59 1 31.4600
09/15/2025 16:58 49 31.4600
09/15/2025 16:58 22 31.4600
09/15/2025 16:58 14 31.4500
09/15/2025 16:57 1 31.4600
09/15/2025 16:57 30 31.4600
09/15/2025 16:57 133 31.4600
09/15/2025 16:57 52 31.4600
09/15/2025 16:57 37 31.4600
09/15/2025 16:57 22 31.4600
09/15/2025 16:53 51 31.4700
09/15/2025 16:53 7 31.4700
09/15/2025 16:53 41 31.4700
09/15/2025 16:53 121 31.4800
09/15/2025 16:53 4 31.4800
09/15/2025 16:53 19 31.4800
09/15/2025 16:53 30 31.4800
09/15/2025 16:52 28 31.4900
09/15/2025 16:51 86 31.4800
09/15/2025 16:49 160 31.4900
09/15/2025 16:49 87 31.4800
09/15/2025 16:48 8 31.4800
09/15/2025 16:48 8 31.4800
09/15/2025 16:48 55 31.4800
09/15/2025 16:48 29 31.4700
09/15/2025 16:48 121 31.4700
09/15/2025 16:47 27 31.4800
09/15/2025 16:47 79 31.4800
09/15/2025 16:47 6 31.4800
09/15/2025 16:46 69 31.4800
09/15/2025 16:46 60 31.4800
09/15/2025 16:46 239 31.4800
09/15/2025 16:46 95 31.49038
09/15/2025 16:45 194 31.5000
09/15/2025 16:45 278 31.5000
09/15/2025 16:45 117 31.5000
09/15/2025 16:45 702 31.5000
09/15/2025 16:45 480 31.5000
09/15/2025 16:45 121 31.5000
09/15/2025 16:45 25 31.5000
09/15/2025 16:45 3 31.5100
09/15/2025 16:45 26 31.5100
09/15/2025 16:43 4 31.5100
09/15/2025 16:42 200 31.4695
09/15/2025 16:40 121 31.4800
09/15/2025 16:39 267 31.50207
09/15/2025 16:38 73 31.4900
09/15/2025 16:38 70 31.4800
09/15/2025 16:37 65 31.4700
09/15/2025 16:37 48 31.4700
09/15/2025 16:37 24 31.4700
09/15/2025 16:37 4 31.4800
09/15/2025 16:37 48 31.4800
09/15/2025 16:37 24 31.4800
09/15/2025 16:37 24 31.4700
09/15/2025 16:36 24 31.4800