Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:13
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
28.4000
+0.38
(
+1.36% )
|
27.0000
|
800 |
32.9200
|
6,551 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 2 | 28.3400 |
| 11/25/2025 17:29 | 1 | 28.3400 |
| 11/25/2025 17:29 | 2 | 28.3400 |
| 11/25/2025 17:29 | 12 | 28.3400 |
| 11/25/2025 17:29 | 3 | 28.3400 |
| 11/25/2025 17:29 | 14 | 28.3400 |
| 11/25/2025 17:29 | 67 | 28.3400 |
| 11/25/2025 17:29 | 23 | 28.3400 |
| 11/25/2025 17:29 | 42 | 28.3300 |
| 11/25/2025 17:29 | 29 | 28.3300 |
| 11/25/2025 17:29 | 115 | 28.3300 |
| 11/25/2025 17:29 | 100 | 28.3300 |
| 11/25/2025 17:29 | 91 | 28.3300 |
| 11/25/2025 17:29 | 54 | 28.3300 |
| 11/25/2025 17:29 | 115 | 28.3300 |
| 11/25/2025 17:29 | 7 | 28.3300 |
| 11/25/2025 17:29 | 44 | 28.3300 |
| 11/25/2025 17:29 | 60 | 28.3400 |
| 11/25/2025 17:29 | 30 | 28.3400 |
| 11/25/2025 17:29 | 35 | 28.3400 |
| 11/25/2025 17:29 | 1 | 28.3400 |
| 11/25/2025 17:28 | 25 | 28.3200 |
| 11/25/2025 17:28 | 28 | 28.3200 |
| 11/25/2025 17:28 | 55 | 28.3300 |
| 11/25/2025 17:28 | 117 | 28.3300 |
| 11/25/2025 17:28 | 4 | 28.3300 |
| 11/25/2025 17:28 | 36 | 28.3300 |
| 11/25/2025 17:28 | 77 | 28.3300 |
| 11/25/2025 17:28 | 236 | 28.3300 |
| 11/25/2025 17:28 | 189 | 28.3300 |
| 11/25/2025 17:28 | 56 | 28.3300 |
| 11/25/2025 17:28 | 254 | 28.3200 |
| 11/25/2025 17:28 | 11 | 28.3200 |
| 11/25/2025 17:28 | 100 | 28.3200 |
| 11/25/2025 17:28 | 2 | 28.3200 |
| 11/25/2025 17:28 | 141 | 28.3200 |
| 11/25/2025 17:28 | 34 | 28.3200 |
| 11/25/2025 17:28 | 29 | 28.3200 |
| 11/25/2025 17:28 | 28 | 28.3200 |
| 11/25/2025 17:27 | 28 | 28.3200 |
| 11/25/2025 17:27 | 250 | 28.33456 |
| 11/25/2025 17:27 | 27 | 28.3200 |
| 11/25/2025 17:27 | 15 | 28.3300 |
| 11/25/2025 17:27 | 66 | 28.3300 |
| 11/25/2025 17:27 | 37 | 28.3300 |
| 11/25/2025 17:27 | 2 | 28.3400 |
| 11/25/2025 17:27 | 3 | 28.3300 |
| 11/25/2025 17:27 | 124 | 28.3300 |
| 11/25/2025 17:27 | 87 | 28.3300 |
| 11/25/2025 17:27 | 52 | 28.3300 |
| 11/25/2025 17:27 | 49 | 28.3300 |
| 11/25/2025 17:27 | 37 | 28.3300 |
| 11/25/2025 17:27 | 29 | 28.3200 |
| 11/25/2025 17:26 | 178 | 28.3300 |
| 11/25/2025 17:26 | 118 | 28.3300 |
| 11/25/2025 17:26 | 58 | 28.3300 |
| 11/25/2025 17:26 | 66 | 28.3200 |
| 11/25/2025 17:26 | 34 | 28.3200 |
| 11/25/2025 17:26 | 118 | 28.3200 |
| 11/25/2025 17:26 | 52 | 28.3200 |
| 11/25/2025 17:26 | 34 | 28.3300 |
| 11/25/2025 17:26 | 80 | 28.3300 |
| 11/25/2025 17:26 | 118 | 28.3300 |
| 11/25/2025 17:26 | 22 | 28.3300 |
| 11/25/2025 17:26 | 37 | 28.3300 |
| 11/25/2025 17:26 | 137 | 28.3300 |
| 11/25/2025 17:26 | 51 | 28.3300 |
| 11/25/2025 17:26 | 35 | 28.3300 |
| 11/25/2025 17:26 | 118 | 28.3200 |
| 11/25/2025 17:26 | 65 | 28.3300 |
| 11/25/2025 17:26 | 53 | 28.3300 |
| 11/25/2025 17:26 | 140 | 28.3300 |
| 11/25/2025 17:26 | 102 | 28.3200 |
| 11/25/2025 17:26 | 15 | 28.3200 |
| 11/25/2025 17:26 | 34 | 28.3200 |
| 11/25/2025 17:26 | 62 | 28.3200 |
| 11/25/2025 17:26 | 38 | 28.3200 |
| 11/25/2025 17:26 | 118 | 28.3200 |
| 11/25/2025 17:26 | 45 | 28.3300 |
| 11/25/2025 17:26 | 34 | 28.3300 |
| 11/25/2025 17:26 | 31 | 28.3300 |
| 11/25/2025 17:26 | 19 | 28.3300 |
| 11/25/2025 17:26 | 118 | 28.3300 |
| 11/25/2025 17:26 | 118 | 28.3400 |
| 11/25/2025 17:26 | 38 | 28.3400 |
| 11/25/2025 17:26 | 118 | 28.3400 |
| 11/25/2025 17:26 | 125 | 28.3300 |
| 11/25/2025 17:26 | 100 | 28.3300 |
| 11/25/2025 17:26 | 118 | 28.3200 |
| 11/25/2025 17:26 | 29 | 28.3100 |
| 11/25/2025 17:25 | 26 | 28.3100 |
| 11/25/2025 17:25 | 29 | 28.3100 |
| 11/25/2025 17:25 | 84 | 28.3100 |
| 11/25/2025 17:25 | 2 | 28.3100 |
| 11/25/2025 17:25 | 32 | 28.3100 |
| 11/25/2025 17:24 | 32 | 28.3000 |
| 11/25/2025 17:23 | 28 | 28.2900 |
| 11/25/2025 17:23 | 83 | 28.2900 |
| 11/25/2025 17:23 | 3 | 28.2900 |
| 11/25/2025 17:23 | 14 | 28.2900 |
| 11/25/2025 17:22 | 33 | 28.2800 |
| 11/25/2025 17:22 | 41 | 28.2800 |
| 11/25/2025 17:22 | 33 | 28.2800 |
| 11/25/2025 17:22 | 160 | 28.2800 |
| 11/25/2025 17:22 | 119 | 28.2800 |
| 11/25/2025 17:21 | 11 | 28.2700 |
| 11/25/2025 17:21 | 54 | 28.2700 |
| 11/25/2025 17:21 | 32 | 28.2700 |
| 11/25/2025 17:21 | 32 | 28.2700 |
| 11/25/2025 17:21 | 202 | 28.2700 |
| 11/25/2025 17:21 | 65 | 28.2700 |
| 11/25/2025 17:21 | 65 | 28.2700 |
| 11/25/2025 17:21 | 32 | 28.2700 |
| 11/25/2025 17:21 | 6 | 28.2700 |
| 11/25/2025 17:21 | 29 | 28.2700 |
| 11/25/2025 17:21 | 224 | 28.2700 |
| 11/25/2025 17:21 | 65 | 28.2700 |
| 11/25/2025 17:21 | 118 | 28.2700 |
| 11/25/2025 17:21 | 50 | 28.2791 |
| 11/25/2025 17:21 | 6 | 28.2700 |
| 11/25/2025 17:21 | 8 | 28.2700 |
| 11/25/2025 17:21 | 29 | 28.2700 |
| 11/25/2025 17:20 | 69 | 28.2400 |
| 11/25/2025 17:20 | 118 | 28.2400 |
| 11/25/2025 17:20 | 3 | 28.2300 |
| 11/25/2025 17:20 | 180 | 28.2300 |
| 11/25/2025 17:18 | 180 | 28.22501 |
| 11/25/2025 17:18 | 2 | 28.2300 |
| 11/25/2025 17:18 | 9 | 28.2300 |
| 11/25/2025 17:16 | 181 | 28.2300 |
| 11/25/2025 17:15 | 14 | 28.2300 |
| 11/25/2025 17:15 | 118 | 28.2300 |
| 11/25/2025 17:15 | 182 | 28.22501 |
| 11/25/2025 17:15 | 26 | 28.2300 |
| 11/25/2025 17:15 | 228 | 28.2300 |
| 11/25/2025 17:15 | 76 | 28.2300 |
| 11/25/2025 17:15 | 8 | 28.2400 |
| 11/25/2025 17:15 | 9 | 28.2400 |
| 11/25/2025 17:15 | 112 | 28.2400 |
| 11/25/2025 17:13 | 3 | 28.2400 |
| 11/25/2025 17:13 | 118 | 28.2400 |
| 11/25/2025 17:12 | 1035 | 28.23321 |
| 11/25/2025 17:11 | 15 | 28.2300 |
| 11/25/2025 17:10 | 15 | 28.2300 |
| 11/25/2025 17:10 | 13 | 28.2300 |
| 11/25/2025 17:09 | 35 | 28.2400 |
| 11/25/2025 17:09 | 3 | 28.2400 |
| 11/25/2025 17:08 | 42 | 28.23501 |
| 11/25/2025 17:07 | 10 | 28.2400 |
| 11/25/2025 17:07 | 8 | 28.2400 |
| 11/25/2025 17:07 | 300 | 28.2450 |
| 11/25/2025 17:06 | 54 | 28.2200 |
| 11/25/2025 17:05 | 61 | 28.2100 |
| 11/25/2025 17:05 | 6 | 28.2100 |
| 11/25/2025 17:05 | 143 | 28.2100 |
| 11/25/2025 17:04 | 31 | 28.2200 |
| 11/25/2025 17:04 | 210 | 28.2200 |
| 11/25/2025 17:04 | 1 | 28.2200 |
| 11/25/2025 17:04 | 29 | 28.2200 |
| 11/25/2025 17:04 | 171 | 28.2200 |
| 11/25/2025 17:04 | 107 | 28.2100 |
| 11/25/2025 17:04 | 78 | 28.2100 |
| 11/25/2025 17:04 | 60 | 28.2000 |
| 11/25/2025 17:02 | 186 | 28.2050 |
| 11/25/2025 17:02 | 3 | 28.2000 |
| 11/25/2025 17:02 | 43 | 28.2000 |
| 11/25/2025 17:00 | 100 | 28.1900 |
| 11/25/2025 16:59 | 6 | 28.1900 |
| 11/25/2025 16:59 | 1 | 28.1900 |
| 11/25/2025 16:59 | 6 | 28.1900 |
| 11/25/2025 16:59 | 65 | 28.1900 |
| 11/25/2025 16:59 | 143 | 28.1900 |
| 11/25/2025 16:56 | 175 | 28.1900 |
| 11/25/2025 16:56 | 53 | 28.1900 |
| 11/25/2025 16:56 | 99 | 28.1900 |
| 11/25/2025 16:55 | 27 | 28.1800 |
| 11/25/2025 16:55 | 6 | 28.1900 |
| 11/25/2025 16:54 | 17 | 28.1900 |
| 11/25/2025 16:54 | 54 | 28.1900 |
| 11/25/2025 16:54 | 26 | 28.2000 |
| 11/25/2025 16:54 | 27 | 28.2000 |
| 11/25/2025 16:54 | 201 | 28.2000 |
| 11/25/2025 16:54 | 127 | 28.2100 |
| 11/25/2025 16:54 | 65 | 28.2100 |
| 11/25/2025 16:54 | 131 | 28.2100 |
| 11/25/2025 16:54 | 118 | 28.2100 |
| 11/25/2025 16:54 | 59 | 28.2000 |
| 11/25/2025 16:54 | 65 | 28.2000 |
| 11/25/2025 16:54 | 118 | 28.2000 |
| 11/25/2025 16:54 | 36 | 28.1900 |
| 11/25/2025 16:54 | 31 | 28.1900 |
| 11/25/2025 16:54 | 141 | 28.1900 |
| 11/25/2025 16:54 | 222 | 28.1900 |
| 11/25/2025 16:54 | 118 | 28.1900 |
| 11/25/2025 16:54 | 27 | 28.1900 |
| 11/25/2025 16:54 | 23 | 28.2000 |
| 11/25/2025 16:54 | 36 | 28.2000 |
| 11/25/2025 16:54 | 200 | 28.2000 |
| 11/25/2025 16:54 | 10 | 28.2000 |
| 11/25/2025 16:54 | 91 | 28.1900 |
| 11/25/2025 16:54 | 49 | 28.1900 |
| 11/25/2025 16:54 | 30 | 28.1900 |
| 11/25/2025 16:54 | 3 | 28.1900 |
| 11/25/2025 16:54 | 36 | 28.1900 |
| 11/25/2025 16:54 | 49 | 28.1900 |
| 11/25/2025 16:54 | 36 | 28.1900 |
| 11/25/2025 16:54 | 36 | 28.1800 |
| 11/25/2025 16:54 | 59 | 28.1800 |
| 11/25/2025 16:54 | 10 | 28.1800 |
| 11/25/2025 16:54 | 27 | 28.1800 |
| 11/25/2025 16:54 | 167 | 28.1800 |
| 11/25/2025 16:54 | 52 | 28.1800 |
| 11/25/2025 16:54 | 118 | 28.1900 |
| 11/25/2025 16:54 | 27 | 28.1900 |
| 11/25/2025 16:54 | 17 | 28.1900 |
| 11/25/2025 16:54 | 118 | 28.1900 |
| 11/25/2025 16:54 | 27 | 28.2000 |
| 11/25/2025 16:54 | 26 | 28.2000 |
| 11/25/2025 16:54 | 55 | 28.2000 |
| 11/25/2025 16:54 | 6 | 28.2100 |
| 11/25/2025 16:54 | 55 | 28.2100 |
| 11/25/2025 16:54 | 48 | 28.2000 |
| 11/25/2025 16:54 | 118 | 28.1900 |
| 11/25/2025 16:54 | 27 | 28.1900 |
| 11/25/2025 16:54 | 228 | 28.1900 |
| 11/25/2025 16:54 | 26 | 28.1900 |
| 11/25/2025 16:54 | 7 | 28.2000 |
| 11/25/2025 16:54 | 20 | 28.2000 |
| 11/25/2025 16:54 | 4 | 28.2000 |
| 11/25/2025 16:54 | 4 | 28.2100 |
| 11/25/2025 16:54 | 27 | 28.2100 |
| 11/25/2025 16:53 | 15 | 28.2100 |
| 11/25/2025 16:53 | 23 | 28.2100 |
| 11/25/2025 16:53 | 76 | 28.2100 |
| 11/25/2025 16:53 | 118 | 28.2100 |
| 11/25/2025 16:53 | 6 | 28.2100 |
| 11/25/2025 16:53 | 118 | 28.2200 |
| 11/25/2025 16:53 | 65 | 28.2200 |
| 11/25/2025 16:52 | 0 | 28.2000 |
| 11/25/2025 16:52 | 48 | 28.2100 |
| 11/25/2025 16:52 | 92 | 28.2000 |
| 11/25/2025 16:52 | 6 | 28.2100 |
| 11/25/2025 16:52 | 9 | 28.2100 |
| 11/25/2025 16:52 | 74 | 28.2100 |
| 11/25/2025 16:51 | 73 | 28.2100 |
| 11/25/2025 16:51 | 171 | 28.2000 |
| 11/25/2025 16:51 | 54 | 28.1900 |
| 11/25/2025 16:51 | 54 | 28.1700 |
| 11/25/2025 16:51 | 118 | 28.1600 |
| 11/25/2025 16:51 | 73 | 28.1600 |
| 11/25/2025 16:51 | 14 | 28.1500 |
| 11/25/2025 16:51 | 26 | 28.1400 |
| 11/25/2025 16:50 | 36 | 28.1400 |
| 11/25/2025 16:50 | 6 | 28.1400 |
| 11/25/2025 16:50 | 51 | 28.1350 |
| 11/25/2025 16:50 | 36 | 28.1400 |
| 11/25/2025 16:50 | 50 | 28.1400 |
| 11/25/2025 16:50 | 152 | 28.1400 |
| 11/25/2025 16:50 | 75 | 28.1400 |
| 11/25/2025 16:50 | 6 | 28.1600 |
| 11/25/2025 16:50 | 4 | 28.1600 |
| 11/25/2025 16:50 | 27 | 28.1600 |
| 11/25/2025 16:50 | 7 | 28.1600 |
| 11/25/2025 16:49 | 22 | 28.1700 |
| 11/25/2025 16:49 | 166 | 28.1700 |
| 11/25/2025 16:49 | 27 | 28.1700 |
| 11/25/2025 16:49 | 56 | 28.1700 |
| 11/25/2025 16:49 | 118 | 28.1700 |
| 11/25/2025 16:49 | 5 | 28.1700 |
| 11/25/2025 16:49 | 92 | 28.1700 |
| 11/25/2025 16:47 | 1 | 28.1800 |
| 11/25/2025 16:47 | 4 | 28.1800 |
| 11/25/2025 16:47 | 4 | 28.1800 |
| 11/25/2025 16:47 | 170 | 28.1700 |
| 11/25/2025 16:47 | 4 | 28.1900 |
| 11/25/2025 16:47 | 1 | 28.1900 |
| 11/25/2025 16:47 | 70 | 28.2000 |
| 11/25/2025 16:47 | 36 | 28.2000 |
| 11/25/2025 16:47 | 114 | 28.2000 |
| 11/25/2025 16:47 | 4 | 28.2000 |
| 11/25/2025 16:47 | 32 | 28.2100 |
| 11/25/2025 16:47 | 3 | 28.2000 |
| 11/25/2025 16:47 | 7 | 28.2000 |
| 11/25/2025 16:47 | 165 | 28.2000 |
| 11/25/2025 16:47 | 7 | 28.2000 |
| 11/25/2025 16:47 | 50 | 28.2000 |
| 11/25/2025 16:46 | 105 | 28.2000 |
| 11/25/2025 16:45 | 106 | 28.1900 |
| 11/25/2025 16:45 | 15 | 28.1700 |
| 11/25/2025 16:44 | 9 | 28.1700 |
| 11/25/2025 16:44 | 29 | 28.1700 |
| 11/25/2025 16:43 | 72 | 28.1700 |
| 11/25/2025 16:43 | 69 | 28.1700 |
| 11/25/2025 16:43 | 36 | 28.1700 |
| 11/25/2025 16:43 | 118 | 28.1700 |
| 11/25/2025 16:43 | 92 | 28.1600 |
| 11/25/2025 16:43 | 30 | 28.1600 |
| 11/25/2025 16:43 | 11 | 28.1600 |
| 11/25/2025 16:42 | 118 | 28.1500 |
| 11/25/2025 16:41 | 14 | 28.1500 |
| 11/25/2025 16:41 | 50 | 28.1500 |
| 11/25/2025 16:41 | 46 | 28.1500 |
| 11/25/2025 16:41 | 3 | 28.1500 |
| 11/25/2025 16:41 | 48 | 28.1500 |
| 11/25/2025 16:38 | 43 | 28.1500 |
| 11/25/2025 16:38 | 3 | 28.1500 |
| 11/25/2025 16:38 | 52 | 28.1500 |
| 11/25/2025 16:38 | 118 | 28.1500 |
| 11/25/2025 16:38 | 11 | 28.1600 |
| 11/25/2025 16:38 | 2 | 28.1600 |
| 11/25/2025 16:37 | 29 | 28.1600 |
| 11/25/2025 16:37 | 50 | 28.1600 |
| 11/25/2025 16:37 | 1 | 28.1600 |
| 11/25/2025 16:37 | 118 | 28.1600 |
| 11/25/2025 16:37 | 3 | 28.1600 |
| 11/25/2025 16:37 | 165 | 28.1600 |
| 11/25/2025 16:37 | 110 | 28.1532 |
| 11/25/2025 16:36 | 212 | 28.1500 |
| 11/25/2025 16:36 | 79 | 28.1500 |