Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:51:44
|
Bid
07/01/2025 -
15:51:46
|
Bid Volume |
Ask
07/01/2025 -
15:51:46
|
Ask Volume |
|---|---|---|---|---|
|
28.8600
+0.63
(
+2.23% )
|
28.8500
|
700 |
28.8700
|
502 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:50 | 130 | 28.8500 |
| 07/01/2025 15:50 | 31 | 28.8500 |
| 07/01/2025 15:50 | 23 | 28.8500 |
| 07/01/2025 15:49 | 19 | 28.8300 |
| 07/01/2025 15:49 | 68 | 28.8300 |
| 07/01/2025 15:49 | 167 | 28.8400 |
| 07/01/2025 15:48 | 9 | 28.8400 |
| 07/01/2025 15:48 | 5 | 28.8400 |
| 07/01/2025 15:48 | 15 | 28.8400 |
| 07/01/2025 15:48 | 21 | 28.8300 |
| 07/01/2025 15:48 | 148 | 28.8300 |
| 07/01/2025 15:48 | 182 | 28.8300 |
| 07/01/2025 15:48 | 93 | 28.8200 |
| 07/01/2025 15:48 | 76 | 28.8200 |
| 07/01/2025 15:48 | 6 | 28.8200 |
| 07/01/2025 15:43 | 156 | 28.8300 |
| 07/01/2025 15:43 | 27 | 28.8300 |
| 07/01/2025 15:43 | 150 | 28.8400 |
| 07/01/2025 15:43 | 12 | 28.8400 |
| 07/01/2025 15:43 | 1 | 28.8400 |
| 07/01/2025 15:42 | 1 | 28.8400 |
| 07/01/2025 15:42 | 140 | 28.8300 |
| 07/01/2025 15:42 | 6 | 28.8300 |
| 07/01/2025 15:42 | 35 | 28.8300 |
| 07/01/2025 15:37 | 428 | 28.8303 |
| 07/01/2025 15:37 | 88 | 28.8300 |
| 07/01/2025 15:37 | 27 | 28.8400 |
| 07/01/2025 15:37 | 43 | 28.8400 |
| 07/01/2025 15:37 | 47 | 28.8400 |
| 07/01/2025 15:37 | 125 | 28.8300 |
| 07/01/2025 15:37 | 13 | 28.8400 |
| 07/01/2025 15:37 | 43 | 28.8400 |
| 07/01/2025 15:37 | 41 | 28.8400 |
| 07/01/2025 15:37 | 146 | 28.8400 |
| 07/01/2025 15:37 | 34 | 28.8400 |
| 07/01/2025 15:37 | 147 | 28.8300 |
| 07/01/2025 15:37 | 50 | 28.8300 |
| 07/01/2025 15:37 | 19 | 28.8300 |
| 07/01/2025 15:37 | 37994 | 28.8200 |
| 07/01/2025 15:35 | 60 | 28.8100 |
| 07/01/2025 15:35 | 60 | 28.8100 |
| 07/01/2025 15:35 | 564 | 28.8200 |
| 07/01/2025 15:33 | 28 | 28.8300 |
| 07/01/2025 15:33 | 67 | 28.8300 |
| 07/01/2025 15:33 | 83 | 28.8300 |
| 07/01/2025 15:32 | 10 | 28.8200 |
| 07/01/2025 15:32 | 112 | 28.8200 |
| 07/01/2025 15:30 | 130 | 28.8100 |
| 07/01/2025 15:30 | 79 | 28.8100 |
| 07/01/2025 15:30 | 44 | 28.8200 |
| 07/01/2025 15:30 | 173 | 28.8200 |
| 07/01/2025 15:30 | 116 | 28.8200 |
| 07/01/2025 15:30 | 92 | 28.8200 |
| 07/01/2025 15:30 | 52 | 28.8200 |
| 07/01/2025 15:30 | 45 | 28.8100 |
| 07/01/2025 15:30 | 26 | 28.8100 |
| 07/01/2025 15:29 | 18 | 28.8000 |
| 07/01/2025 15:29 | 249 | 28.8000 |
| 07/01/2025 15:29 | 147 | 28.8000 |
| 07/01/2025 15:29 | 33 | 28.7900 |
| 07/01/2025 15:26 | 78 | 28.8000 |
| 07/01/2025 15:26 | 85 | 28.8000 |
| 07/01/2025 15:25 | 171 | 28.8000 |
| 07/01/2025 15:25 | 126 | 28.7900 |
| 07/01/2025 15:25 | 32 | 28.7900 |
| 07/01/2025 15:25 | 39 | 28.7900 |
| 07/01/2025 15:25 | 43 | 28.7900 |
| 07/01/2025 15:25 | 44 | 28.7900 |
| 07/01/2025 15:25 | 58 | 28.7900 |
| 07/01/2025 15:25 | 60 | 28.78462 |
| 07/01/2025 15:24 | 63 | 28.7800 |
| 07/01/2025 15:24 | 96 | 28.7800 |
| 07/01/2025 15:24 | 29 | 28.7900 |
| 07/01/2025 15:24 | 44 | 28.7900 |
| 07/01/2025 15:24 | 180 | 28.7900 |
| 07/01/2025 15:24 | 38 | 28.7800 |
| 07/01/2025 15:24 | 42 | 28.7800 |
| 07/01/2025 15:24 | 43 | 28.7800 |
| 07/01/2025 15:24 | 39 | 28.7800 |
| 07/01/2025 15:24 | 28 | 28.7900 |
| 07/01/2025 15:24 | 181 | 28.7900 |
| 07/01/2025 15:24 | 41 | 28.7900 |
| 07/01/2025 15:24 | 126 | 28.7900 |
| 07/01/2025 15:24 | 134 | 28.7900 |
| 07/01/2025 15:24 | 107 | 28.8000 |
| 07/01/2025 15:24 | 82 | 28.8000 |
| 07/01/2025 15:24 | 33 | 28.8000 |
| 07/01/2025 15:24 | 34 | 28.8100 |
| 07/01/2025 15:24 | 13 | 28.8000 |
| 07/01/2025 15:24 | 41 | 28.8000 |
| 07/01/2025 15:24 | 60 | 28.8000 |
| 07/01/2025 15:24 | 59 | 28.8000 |
| 07/01/2025 15:24 | 85 | 28.8000 |
| 07/01/2025 15:24 | 30 | 28.8000 |
| 07/01/2025 15:24 | 210 | 28.8000 |
| 07/01/2025 15:24 | 43 | 28.8000 |
| 07/01/2025 15:24 | 63 | 28.8000 |
| 07/01/2025 15:24 | 65 | 28.8100 |
| 07/01/2025 15:24 | 115 | 28.8000 |
| 07/01/2025 15:24 | 96 | 28.8000 |
| 07/01/2025 15:24 | 45 | 28.8000 |
| 07/01/2025 15:24 | 131 | 28.8000 |
| 07/01/2025 15:24 | 46 | 28.8000 |
| 07/01/2025 15:24 | 38 | 28.8000 |
| 07/01/2025 15:24 | 47 | 28.8000 |
| 07/01/2025 15:24 | 58 | 28.8100 |
| 07/01/2025 15:24 | 40 | 28.8100 |
| 07/01/2025 15:24 | 43 | 28.8100 |
| 07/01/2025 15:24 | 39 | 28.8100 |
| 07/01/2025 15:24 | 86 | 28.8100 |
| 07/01/2025 15:24 | 25 | 28.8100 |
| 07/01/2025 15:24 | 121 | 28.8100 |
| 07/01/2025 15:24 | 33 | 28.8200 |
| 07/01/2025 15:23 | 2 | 28.8200 |
| 07/01/2025 15:22 | 64 | 28.81678 |
| 07/01/2025 15:22 | 127 | 28.8100 |
| 07/01/2025 15:20 | 41 | 28.8000 |
| 07/01/2025 15:20 | 3 | 28.8000 |
| 07/01/2025 15:20 | 40 | 28.8000 |
| 07/01/2025 15:20 | 47 | 28.8000 |
| 07/01/2025 15:20 | 41 | 28.8000 |
| 07/01/2025 15:20 | 46 | 28.8000 |
| 07/01/2025 15:20 | 25 | 28.8000 |
| 07/01/2025 15:20 | 130 | 28.8000 |
| 07/01/2025 15:20 | 134 | 28.8000 |
| 07/01/2025 15:20 | 185 | 28.8000 |
| 07/01/2025 15:20 | 59 | 28.8000 |
| 07/01/2025 15:18 | 64 | 28.79629 |
| 07/01/2025 15:18 | 17 | 28.7900 |
| 07/01/2025 15:18 | 7 | 28.7900 |
| 07/01/2025 15:17 | 10 | 28.7900 |
| 07/01/2025 15:15 | 21 | 28.7700 |
| 07/01/2025 15:15 | 16 | 28.7800 |
| 07/01/2025 15:15 | 217 | 28.7700 |
| 07/01/2025 15:15 | 661 | 28.7700 |
| 07/01/2025 15:15 | 28 | 28.7700 |
| 07/01/2025 15:15 | 20 | 28.7700 |
| 07/01/2025 15:14 | 133 | 28.7600 |
| 07/01/2025 15:14 | 18 | 28.7600 |
| 07/01/2025 15:14 | 68 | 28.7500 |
| 07/01/2025 15:14 | 66 | 28.7500 |
| 07/01/2025 15:14 | 46 | 28.7500 |
| 07/01/2025 15:14 | 44 | 28.7500 |
| 07/01/2025 15:14 | 17 | 28.7500 |
| 07/01/2025 15:14 | 78 | 28.7400 |
| 07/01/2025 15:14 | 84 | 28.7400 |
| 07/01/2025 15:14 | 22 | 28.7400 |
| 07/01/2025 15:13 | 130 | 28.7200 |
| 07/01/2025 15:13 | 16 | 28.7200 |
| 07/01/2025 15:12 | 2301 | 28.7100 |
| 07/01/2025 15:10 | 117 | 28.7100 |
| 07/01/2025 15:10 | 17 | 28.7100 |
| 07/01/2025 15:10 | 70 | 28.7142 |
| 07/01/2025 15:10 | 1 | 28.7300 |
| 07/01/2025 15:10 | 200 | 28.7142 |
| 07/01/2025 15:10 | 400 | 28.7142 |
| 07/01/2025 15:10 | 30 | 28.7100 |
| 07/01/2025 15:10 | 66 | 28.7100 |
| 07/01/2025 15:10 | 18 | 28.7100 |
| 07/01/2025 15:09 | 700 | 28.70665 |
| 07/01/2025 15:06 | 6 | 28.7000 |
| 07/01/2025 15:06 | 37 | 28.7000 |
| 07/01/2025 15:06 | 52 | 28.7000 |
| 07/01/2025 15:06 | 27 | 28.7000 |
| 07/01/2025 15:06 | 10 | 28.7000 |
| 07/01/2025 15:06 | 27 | 28.7000 |
| 07/01/2025 15:06 | 160 | 28.7000 |
| 07/01/2025 15:05 | 144 | 28.7000 |
| 07/01/2025 15:04 | 43 | 28.6900 |
| 07/01/2025 15:04 | 44 | 28.6900 |
| 07/01/2025 15:04 | 46 | 28.6900 |
| 07/01/2025 15:04 | 51 | 28.6900 |
| 07/01/2025 15:04 | 32 | 28.6900 |
| 07/01/2025 15:04 | 46 | 28.6900 |
| 07/01/2025 15:04 | 20 | 28.6900 |
| 07/01/2025 15:04 | 43 | 28.6900 |
| 07/01/2025 15:03 | 158 | 28.6900 |
| 07/01/2025 15:03 | 25 | 28.6900 |
| 07/01/2025 15:03 | 142 | 28.6900 |
| 07/01/2025 15:02 | 87 | 28.6800 |
| 07/01/2025 15:01 | 180 | 28.6700 |
| 07/01/2025 15:01 | 37 | 28.6700 |
| 07/01/2025 15:00 | 38 | 28.6600 |
| 07/01/2025 15:00 | 41 | 28.6600 |
| 07/01/2025 15:00 | 17 | 28.6600 |
| 07/01/2025 15:00 | 25 | 28.6600 |
| 07/01/2025 15:00 | 46 | 28.6600 |
| 07/01/2025 15:00 | 78 | 28.6600 |
| 07/01/2025 15:00 | 45 | 28.6600 |
| 07/01/2025 15:00 | 42 | 28.6600 |
| 07/01/2025 15:00 | 30 | 28.6600 |
| 07/01/2025 15:00 | 39 | 28.6600 |
| 07/01/2025 15:00 | 59 | 28.6600 |
| 07/01/2025 15:00 | 134 | 28.6600 |
| 07/01/2025 15:00 | 69 | 28.6700 |
| 07/01/2025 15:00 | 74 | 28.6600 |
| 07/01/2025 15:00 | 84 | 28.6600 |
| 07/01/2025 15:00 | 608 | 28.6600 |
| 07/01/2025 15:00 | 223 | 28.6600 |
| 07/01/2025 15:00 | 17 | 28.6600 |
| 07/01/2025 14:59 | 7002 | 28.6400 |
| 07/01/2025 14:59 | 1000 | 28.6446 |
| 07/01/2025 14:59 | 0 | 28.6400 |
| 07/01/2025 14:58 | 158 | 28.6500 |
| 07/01/2025 14:58 | 87 | 28.6400 |
| 07/01/2025 14:58 | 127 | 28.6400 |
| 07/01/2025 14:58 | 103 | 28.6400 |
| 07/01/2025 14:58 | 90 | 28.6400 |
| 07/01/2025 14:58 | 28 | 28.6400 |
| 07/01/2025 14:58 | 80 | 28.6400 |
| 07/01/2025 14:57 | 160 | 28.6300 |
| 07/01/2025 14:57 | 16 | 28.6300 |
| 07/01/2025 14:57 | 45 | 28.6200 |
| 07/01/2025 14:57 | 44 | 28.6200 |
| 07/01/2025 14:57 | 38 | 28.6200 |
| 07/01/2025 14:57 | 18 | 28.6200 |
| 07/01/2025 14:56 | 134 | 28.6200 |
| 07/01/2025 14:56 | 1 | 28.6200 |
| 07/01/2025 14:56 | 47 | 28.6200 |
| 07/01/2025 14:56 | 18 | 28.6200 |
| 07/01/2025 14:56 | 47 | 28.6200 |
| 07/01/2025 14:56 | 85 | 28.6200 |
| 07/01/2025 14:56 | 63 | 28.6200 |
| 07/01/2025 14:56 | 40 | 28.6100 |
| 07/01/2025 14:56 | 38 | 28.6100 |
| 07/01/2025 14:56 | 45 | 28.6100 |
| 07/01/2025 14:56 | 168 | 28.6200 |
| 07/01/2025 14:56 | 38 | 28.6300 |
| 07/01/2025 14:56 | 134 | 28.6300 |
| 07/01/2025 14:56 | 32 | 28.6300 |
| 07/01/2025 14:56 | 42 | 28.6300 |
| 07/01/2025 14:56 | 44 | 28.6300 |
| 07/01/2025 14:56 | 39 | 28.6300 |
| 07/01/2025 14:56 | 110 | 28.6300 |
| 07/01/2025 14:56 | 59 | 28.6300 |
| 07/01/2025 14:56 | 131 | 28.6400 |
| 07/01/2025 14:56 | 31 | 28.6400 |
| 07/01/2025 14:56 | 79 | 28.6400 |
| 07/01/2025 14:56 | 102 | 28.6400 |
| 07/01/2025 14:56 | 46 | 28.6400 |
| 07/01/2025 14:56 | 39 | 28.6400 |
| 07/01/2025 14:56 | 87 | 28.6400 |
| 07/01/2025 14:56 | 40 | 28.6400 |
| 07/01/2025 14:56 | 42 | 28.6500 |
| 07/01/2025 14:56 | 38 | 28.6500 |
| 07/01/2025 14:56 | 25 | 28.6500 |
| 07/01/2025 14:56 | 16 | 28.6500 |
| 07/01/2025 14:56 | 7 | 28.6500 |