Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:13
|
Bid
09/11/2026 -
17:50:36
|
Bid Volume |
Ask
09/11/2026 -
17:50:36
|
Ask Volume |
|---|---|---|---|---|
|
23.4700
-0.01
(
-0.04% )
|
21.0000
|
511 |
26.0000
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 235 | 23.4700 |
| 09/11/2026 17:35 | 470 | 23.4700 |
| 09/11/2026 17:35 | 235 | 23.4700 |
| 09/11/2026 17:35 | 1140 | 23.4700 |
| 09/11/2026 17:35 | 571 | 23.4700 |
| 09/11/2026 17:35 | 3005 | 23.4700 |
| 09/11/2026 17:35 | 17 | 23.4700 |
| 09/11/2026 17:35 | 461 | 23.4700 |
| 09/11/2026 17:35 | 235 | 23.4700 |
| 09/11/2026 17:35 | 368 | 23.4700 |
| 09/11/2026 17:35 | 541 | 23.4700 |
| 09/11/2026 17:35 | 332 | 23.4700 |
| 09/11/2026 17:35 | 336 | 23.4700 |
| 09/11/2026 17:35 | 328 | 23.4700 |
| 09/11/2026 17:35 | 140 | 23.4700 |
| 09/11/2026 17:35 | 2357 | 23.4700 |
| 09/11/2026 17:35 | 433 | 23.4700 |
| 09/11/2026 17:35 | 4 | 23.4700 |
| 09/11/2026 17:35 | 7 | 23.4700 |
| 09/11/2026 17:35 | 682 | 23.4700 |
| 09/11/2026 17:35 | 470 | 23.4700 |
| 09/11/2026 17:35 | 548 | 23.4700 |
| 09/11/2026 17:35 | 122 | 23.4700 |
| 09/11/2026 17:35 | 218 | 23.4700 |
| 09/11/2026 17:35 | 17 | 23.4700 |
| 09/11/2026 17:35 | 704 | 23.4700 |
| 09/11/2026 17:35 | 376 | 23.4700 |
| 09/11/2026 17:35 | 59 | 23.4700 |
| 09/11/2026 17:35 | 181 | 23.4700 |
| 09/11/2026 17:35 | 313 | 23.4700 |
| 09/11/2026 17:35 | 235 | 23.4700 |
| 09/11/2026 17:35 | 99 | 23.4700 |
| 09/11/2026 17:35 | 3440 | 23.4700 |
| 09/11/2026 17:35 | 56 | 23.4700 |
| 09/11/2026 17:35 | 405 | 23.4700 |
| 09/11/2026 17:35 | 1164 | 23.4700 |
| 09/11/2026 17:35 | 834 | 23.4700 |
| 09/11/2026 17:35 | 89 | 23.4700 |
| 09/11/2026 17:35 | 315 | 23.4700 |
| 09/11/2026 17:35 | 99 | 23.4700 |
| 09/11/2026 17:35 | 1654 | 23.4700 |
| 09/11/2026 17:35 | 470 | 23.4700 |
| 09/11/2026 17:35 | 400 | 23.4700 |
| 09/11/2026 17:35 | 271 | 23.4700 |
| 09/11/2026 17:35 | 1306 | 23.4700 |
| 09/11/2026 17:35 | 206 | 23.4700 |
| 09/11/2026 17:35 | 344 | 23.4700 |
| 09/11/2026 17:35 | 452 | 23.4700 |
| 09/11/2026 17:35 | 791 | 23.4700 |
| 09/11/2026 17:35 | 1949 | 23.4700 |
| 09/11/2026 17:35 | 470 | 23.4700 |
| 09/11/2026 17:35 | 978 | 23.4700 |
| 09/11/2026 17:35 | 475 | 23.4700 |
| 09/11/2026 17:35 | 212 | 23.4700 |
| 09/11/2026 17:35 | 470 | 23.4700 |
| 09/11/2026 17:35 | 470 | 23.4700 |
| 09/11/2026 17:35 | 181 | 23.4700 |
| 09/11/2026 17:35 | 168 | 23.4700 |
| 09/11/2026 17:35 | 457 | 23.4700 |
| 09/11/2026 17:35 | 110 | 23.4700 |
| 09/11/2026 17:35 | 779 | 23.4700 |
| 09/11/2026 17:35 | 1343 | 23.4700 |
| 09/11/2026 17:35 | 163 | 23.4700 |
| 09/11/2026 17:35 | 730 | 23.4700 |
| 09/11/2026 17:35 | 85 | 23.4700 |
| 09/11/2026 17:35 | 1497 | 23.4700 |
| 09/11/2026 17:35 | 1786 | 23.4700 |
| 09/11/2026 17:35 | 139 | 23.4700 |
| 09/11/2026 17:35 | 139 | 23.4700 |
| 09/11/2026 17:35 | 288 | 23.4700 |
| 09/11/2026 17:35 | 138 | 23.4700 |
| 09/11/2026 17:35 | 306 | 23.4700 |
| 09/11/2026 17:35 | 12 | 23.4700 |
| 09/11/2026 17:35 | 1997 | 23.4700 |
| 09/11/2026 17:35 | 1334 | 23.4700 |
| 09/11/2026 17:35 | 3 | 23.4700 |
| 09/11/2026 17:35 | 3422 | 23.4700 |
| 09/11/2026 17:35 | 2783 | 23.4700 |
| 09/11/2026 17:35 | 5185 | 23.4700 |
| 09/11/2026 17:35 | 2288 | 23.4700 |
| 09/11/2026 17:35 | 703 | 23.4700 |
| 09/11/2026 17:35 | 703 | 23.4700 |
| 09/11/2026 17:35 | 176 | 23.4700 |
| 09/11/2026 17:35 | 352 | 23.4700 |
| 09/11/2026 17:35 | 703 | 23.4700 |
| 09/11/2026 17:35 | 703 | 23.4700 |
| 09/11/2026 17:35 | 703 | 23.4700 |
| 09/11/2026 17:35 | 703 | 23.4700 |
| 09/11/2026 17:35 | 392 | 23.4700 |
| 09/11/2026 17:35 | 311 | 23.4700 |
| 09/11/2026 17:35 | 703 | 23.4700 |
| 09/11/2026 17:35 | 276 | 23.4700 |
| 09/11/2026 17:35 | 332 | 23.4700 |
| 09/11/2026 17:35 | 95 | 23.4700 |
| 09/11/2026 17:35 | 559 | 23.4700 |
| 09/11/2026 17:35 | 144 | 23.4700 |
| 09/11/2026 17:35 | 176 | 23.4700 |
| 09/11/2026 17:35 | 703 | 23.4700 |
| 09/11/2026 17:35 | 1625 | 23.4700 |
| 09/11/2026 17:35 | 70 | 23.4700 |
| 09/11/2026 17:35 | 3714 | 23.4700 |
| 09/11/2026 17:35 | 70 | 23.4700 |
| 09/11/2026 17:35 | 70 | 23.4700 |
| 09/11/2026 17:35 | 70 | 23.4700 |
| 09/11/2026 17:35 | 224 | 23.4700 |
| 09/11/2026 17:35 | 70 | 23.4700 |
| 09/11/2026 17:35 | 1212 | 23.4700 |
| 09/11/2026 17:35 | 55 | 23.4700 |
| 09/11/2026 17:35 | 15 | 23.4700 |
| 09/11/2026 17:35 | 61 | 23.4700 |
| 09/11/2026 17:35 | 9 | 23.4700 |
| 09/11/2026 17:35 | 587 | 23.4700 |
| 09/11/2026 17:35 | 68 | 23.4700 |
| 09/11/2026 17:35 | 1454 | 23.4700 |
| 09/11/2026 17:35 | 10639 | 23.4700 |
| 09/11/2026 17:35 | 2162 | 23.4700 |
| 09/11/2026 17:35 | 334 | 23.4700 |
| 09/11/2026 17:35 | 1347 | 23.4700 |
| 09/11/2026 17:35 | 1299 | 23.4700 |
| 09/11/2026 17:35 | 15056 | 23.4700 |
| 09/11/2026 17:35 | 1693 | 23.4700 |
| 09/11/2026 17:35 | 749 | 23.4700 |
| 09/11/2026 17:35 | 862 | 23.4700 |
| 09/11/2026 17:35 | 21 | 23.4700 |
| 09/11/2026 17:35 | 996 | 23.4700 |
| 09/11/2026 17:35 | 9259 | 23.4700 |
| 09/11/2026 17:35 | 364 | 23.4700 |
| 09/11/2026 17:35 | 49 | 23.4700 |
| 09/11/2026 17:35 | 16 | 23.4700 |
| 09/11/2026 17:35 | 3346 | 23.4700 |
| 09/11/2026 17:35 | 441 | 23.4700 |
| 09/11/2026 17:35 | 1213 | 23.4700 |
| 09/11/2026 17:35 | 26 | 23.4700 |
| 09/11/2026 17:35 | 244 | 23.4700 |
| 09/11/2026 17:35 | 3597 | 23.4700 |
| 09/11/2026 17:35 | 966 | 23.4700 |
| 09/11/2026 17:35 | 7 | 23.4700 |
| 09/11/2026 17:35 | 8 | 23.4700 |
| 09/11/2026 17:35 | 24 | 23.4700 |
| 09/11/2026 17:35 | 92 | 23.4700 |
| 09/11/2026 17:35 | 220 | 23.4700 |
| 09/11/2026 17:35 | 984 | 23.4700 |
| 09/11/2026 17:35 | 776 | 23.4700 |
| 09/11/2026 17:35 | 892 | 23.4700 |
| 09/11/2026 17:35 | 569 | 23.4700 |
| 09/11/2026 17:35 | 196 | 23.4700 |
| 09/11/2026 17:35 | 1228 | 23.4700 |
| 09/11/2026 17:35 | 793 | 23.4700 |
| 09/11/2026 17:35 | 252 | 23.4700 |
| 09/11/2026 17:35 | 195 | 23.4700 |
| 09/11/2026 17:35 | 144 | 23.4700 |
| 09/11/2026 17:35 | 310 | 23.4700 |
| 09/11/2026 17:35 | 21 | 23.4700 |
| 09/11/2026 17:35 | 249 | 23.4700 |
| 09/11/2026 17:35 | 88 | 23.4700 |
| 09/11/2026 17:35 | 196 | 23.4700 |
| 09/11/2026 17:35 | 329 | 23.4700 |
| 09/11/2026 17:35 | 975 | 23.4700 |
| 09/11/2026 17:35 | 569 | 23.4700 |
| 09/11/2026 17:35 | 314 | 23.4700 |
| 09/11/2026 17:35 | 4 | 23.4700 |
| 09/11/2026 17:35 | 464 | 23.4700 |
| 09/11/2026 17:35 | 2168 | 23.4700 |
| 09/11/2026 17:35 | 146 | 23.4700 |
| 09/11/2026 17:35 | 2219 | 23.4700 |
| 09/11/2026 17:35 | 932 | 23.4700 |
| 09/11/2026 17:35 | 2446 | 23.4700 |
| 09/11/2026 17:35 | 5165 | 23.4700 |
| 09/11/2026 17:35 | 3085 | 23.4700 |
| 09/11/2026 17:35 | 3893 | 23.4700 |
| 09/11/2026 17:35 | 5283 | 23.4700 |
| 09/11/2026 17:35 | 1 | 23.4700 |
| 09/11/2026 17:35 | 101 | 23.4700 |
| 09/11/2026 17:35 | 67 | 23.4700 |
| 09/11/2026 17:35 | 945 | 23.4700 |
| 09/11/2026 17:35 | 690 | 23.4700 |
| 09/11/2026 17:35 | 213 | 23.4700 |
| 09/11/2026 17:35 | 3 | 23.4700 |
| 09/11/2026 17:35 | 106 | 23.4700 |
| 09/11/2026 17:35 | 2000 | 23.4700 |
| 09/11/2026 17:35 | 10000 | 23.4700 |
| 09/11/2026 17:35 | 7 | 23.4700 |
| 09/11/2026 17:35 | 2584 | 23.4700 |
| 09/11/2026 17:35 | 943 | 23.4700 |
| 09/11/2026 17:35 | 402 | 23.4700 |
| 09/11/2026 17:35 | 480 | 23.4700 |
| 09/11/2026 17:35 | 682 | 23.4700 |
| 09/11/2026 17:35 | 124 | 23.4700 |
| 09/11/2026 17:35 | 38 | 23.4700 |
| 09/11/2026 17:35 | 48 | 23.4700 |
| 09/11/2026 17:35 | 618 | 23.4700 |
| 09/11/2026 17:35 | 94 | 23.4700 |
| 09/11/2026 17:35 | 937 | 23.4700 |
| 09/11/2026 17:35 | 173 | 23.4700 |
| 09/11/2026 17:35 | 3353 | 23.4700 |
| 09/11/2026 17:35 | 1 | 23.4700 |
| 09/11/2026 17:35 | 292 | 23.4700 |
| 09/11/2026 17:35 | 2582 | 23.4700 |
| 09/11/2026 17:35 | 377 | 23.4700 |
| 09/11/2026 17:35 | 5767 | 23.4700 |
| 09/11/2026 17:35 | 390 | 23.4700 |
| 09/11/2026 17:35 | 17 | 23.4700 |
| 09/11/2026 17:35 | 3882 | 23.4700 |
| 09/11/2026 17:35 | 15 | 23.4700 |
| 09/11/2026 17:35 | 1124 | 23.4700 |
| 09/11/2026 17:35 | 2342 | 23.4700 |
| 09/11/2026 17:35 | 4612 | 23.4700 |
| 09/11/2026 17:35 | 462 | 23.4700 |
| 09/11/2026 17:35 | 4444 | 23.4700 |
| 09/11/2026 17:35 | 1749 | 23.4700 |
| 09/11/2026 17:35 | 82 | 23.4700 |
| 09/11/2026 17:35 | 29 | 23.4700 |
| 09/11/2026 17:35 | 99 | 23.4700 |
| 09/11/2026 17:35 | 26 | 23.4700 |
| 09/11/2026 17:35 | 67 | 23.4700 |
| 09/11/2026 17:35 | 129 | 23.4700 |
| 09/11/2026 17:35 | 35 | 23.4700 |
| 09/11/2026 17:35 | 48 | 23.4700 |
| 09/11/2026 17:35 | 528 | 23.4700 |
| 09/11/2026 17:35 | 14 | 23.4700 |
| 09/11/2026 17:35 | 107 | 23.4700 |
| 09/11/2026 17:35 | 5 | 23.4700 |
| 09/11/2026 17:35 | 91 | 23.4700 |
| 09/11/2026 17:35 | 295 | 23.4700 |
| 09/11/2026 17:35 | 190 | 23.4700 |
| 09/11/2026 17:35 | 6 | 23.4700 |
| 09/11/2026 17:35 | 71 | 23.4700 |
| 09/11/2026 17:35 | 1340 | 23.4700 |
| 09/11/2026 17:35 | 536 | 23.4700 |
| 09/11/2026 17:35 | 265 | 23.4700 |
| 09/11/2026 17:35 | 2818 | 23.4700 |
| 09/11/2026 17:35 | 14 | 23.4700 |
| 09/11/2026 17:35 | 866 | 23.4700 |
| 09/11/2026 17:35 | 110 | 23.4700 |
| 09/11/2026 17:35 | 73 | 23.4700 |
| 09/11/2026 17:35 | 5 | 23.4700 |
| 09/11/2026 17:35 | 23 | 23.4700 |
| 09/11/2026 17:35 | 1284 | 23.4700 |
| 09/11/2026 17:35 | 343 | 23.4700 |
| 09/11/2026 17:35 | 6 | 23.4700 |
| 09/11/2026 17:35 | 474 | 23.4700 |
| 09/11/2026 17:35 | 1175 | 23.4700 |
| 09/11/2026 17:35 | 2403 | 23.4700 |
| 09/11/2026 17:35 | 1 | 23.4700 |
| 09/11/2026 17:35 | 2 | 23.4700 |
| 09/11/2026 17:35 | 7 | 23.4700 |
| 09/11/2026 17:35 | 1016 | 23.4700 |
| 09/11/2026 17:35 | 36 | 23.4700 |
| 09/11/2026 17:35 | 2162 | 23.4700 |
| 09/11/2026 17:35 | 164 | 23.4700 |
| 09/11/2026 17:35 | 2 | 23.4700 |
| 09/11/2026 17:35 | 99 | 23.4700 |
| 09/11/2026 17:35 | 3 | 23.4700 |
| 09/11/2026 17:35 | 198 | 23.4700 |
| 09/11/2026 17:35 | 667 | 23.4700 |
| 09/11/2026 17:35 | 2712 | 23.4700 |
| 09/11/2026 17:35 | 291 | 23.4700 |
| 09/11/2026 17:35 | 1290 | 23.4700 |
| 09/11/2026 17:35 | 40 | 23.4700 |
| 09/11/2026 17:35 | 262 | 23.4700 |
| 09/11/2026 17:35 | 300 | 23.4700 |
| 09/11/2026 17:35 | 36 | 23.4700 |
| 09/11/2026 17:35 | 165 | 23.4700 |
| 09/11/2026 17:35 | 19 | 23.4700 |
| 09/11/2026 17:35 | 24 | 23.4700 |
| 09/11/2026 17:29 | 150 | 23.5800 |
| 09/11/2026 17:29 | 100 | 23.5800 |
| 09/11/2026 17:29 | 154 | 23.5800 |
| 09/11/2026 17:29 | 159 | 23.5900 |
| 09/11/2026 17:29 | 300 | 23.5800 |
| 09/11/2026 17:29 | 160 | 23.5800 |
| 09/11/2026 17:29 | 73 | 23.5800 |
| 09/11/2026 17:28 | 73 | 23.5800 |
| 09/11/2026 17:28 | 160 | 23.5800 |
| 09/11/2026 17:28 | 160 | 23.5800 |
| 09/11/2026 17:28 | 93 | 23.5800 |
| 09/11/2026 17:28 | 9 | 23.5800 |
| 09/11/2026 17:27 | 190 | 23.5900 |
| 09/11/2026 17:27 | 49 | 23.5900 |
| 09/11/2026 17:27 | 105 | 23.5900 |
| 09/11/2026 17:27 | 159 | 23.5900 |
| 09/11/2026 17:27 | 189 | 23.5900 |
| 09/11/2026 17:27 | 56 | 23.5900 |
| 09/11/2026 17:27 | 159 | 23.5900 |
| 09/11/2026 17:27 | 100 | 23.5900 |
| 09/11/2026 17:27 | 53 | 23.5900 |
| 09/11/2026 17:27 | 190 | 23.5900 |
| 09/11/2026 17:26 | 60 | 23.5900 |
| 09/11/2026 17:26 | 60 | 23.5900 |
| 09/11/2026 17:26 | 53 | 23.5800 |
| 09/11/2026 17:25 | 1 | 23.5800 |
| 09/11/2026 17:24 | 61 | 23.5700 |
| 09/11/2026 17:24 | 170 | 23.5650 |
| 09/11/2026 17:24 | 9 | 23.5800 |
| 09/11/2026 17:24 | 60 | 23.5800 |
| 09/11/2026 17:23 | 260 | 23.5850 |
| 09/11/2026 17:23 | 178 | 23.5800 |
| 09/11/2026 17:23 | 106 | 23.5800 |
| 09/11/2026 17:23 | 36 | 23.5800 |
| 09/11/2026 17:23 | 23 | 23.5800 |
| 09/11/2026 17:23 | 9 | 23.5800 |
| 09/11/2026 17:23 | 52 | 23.5800 |
| 09/11/2026 17:23 | 116 | 23.5900 |
| 09/11/2026 17:23 | 159 | 23.5900 |
| 09/11/2026 17:23 | 66 | 23.5900 |
| 09/11/2026 17:23 | 110 | 23.5900 |
| 09/11/2026 17:23 | 159 | 23.5900 |
| 09/11/2026 17:23 | 59 | 23.5900 |
| 09/11/2026 17:23 | 14 | 23.6000 |
| 09/11/2026 17:23 | 68 | 23.5800 |
| 09/11/2026 17:23 | 193 | 23.5700 |
| 09/11/2026 17:23 | 96 | 23.5700 |
| 09/11/2026 17:23 | 159 | 23.5700 |
| 09/11/2026 17:23 | 75 | 23.5800 |
| 09/11/2026 17:22 | 159 | 23.5900 |
| 09/11/2026 17:22 | 65 | 23.5900 |
| 09/11/2026 17:22 | 67 | 23.5900 |
| 09/11/2026 17:22 | 159 | 23.5900 |
| 09/11/2026 17:22 | 107 | 23.5900 |
| 09/11/2026 17:22 | 167 | 23.5900 |
| 09/11/2026 17:22 | 96 | 23.5900 |
| 09/11/2026 17:22 | 107 | 23.5800 |
| 09/11/2026 17:22 | 168 | 23.5800 |
| 09/11/2026 17:22 | 159 | 23.5600 |
| 09/11/2026 17:22 | 107 | 23.5600 |
| 09/11/2026 17:22 | 65 | 23.5600 |
| 09/11/2026 17:21 | 155 | 23.5500 |
| 09/11/2026 17:21 | 11 | 23.5400 |
| 09/11/2026 17:21 | 59 | 23.5500 |
| 09/11/2026 17:20 | 59 | 23.5300 |
| 09/11/2026 17:19 | 1 | 23.5400 |
| 09/11/2026 17:19 | 114 | 23.5300 |
| 09/11/2026 17:19 | 10 | 23.5300 |
| 09/11/2026 17:19 | 159 | 23.5300 |
| 09/11/2026 17:18 | 149 | 23.5100 |
| 09/11/2026 17:18 | 58 | 23.5100 |
| 09/11/2026 17:18 | 200 | 23.50578 |
| 09/11/2026 17:17 | 159 | 23.4900 |
| 09/11/2026 17:17 | 66 | 23.5000 |
| 09/11/2026 17:17 | 159 | 23.5000 |
| 09/11/2026 17:17 | 190 | 23.5100 |
| 09/11/2026 17:17 | 159 | 23.5100 |
| 09/11/2026 17:17 | 65 | 23.5100 |
| 09/11/2026 17:17 | 3 | 23.5000 |
| 09/11/2026 17:16 | 16 | 23.5000 |
| 09/11/2026 17:15 | 29 | 23.5040 |
| 09/11/2026 17:15 | 141 | 23.5000 |
| 09/11/2026 17:15 | 144 | 23.4900 |
| 09/11/2026 17:15 | 901 | 23.5100 |
| 09/11/2026 17:15 | 121 | 23.5100 |
| 09/11/2026 17:15 | 19 | 23.5100 |
| 09/11/2026 17:15 | 64 | 23.5100 |
| 09/11/2026 17:15 | 156 | 23.5000 |
| 09/11/2026 17:15 | 159 | 23.5100 |
| 09/11/2026 17:15 | 40 | 23.5000 |
| 09/11/2026 17:15 | 115 | 23.5000 |
| 09/11/2026 17:15 | 21 | 23.5000 |
| 09/11/2026 17:15 | 62 | 23.5000 |
| 09/11/2026 17:15 | 159 | 23.5100 |
| 09/11/2026 17:15 | 112 | 23.5100 |
| 09/11/2026 17:15 | 118 | 23.5000 |
| 09/11/2026 17:15 | 34 | 23.4900 |
| 09/11/2026 17:14 | 20 | 23.5100 |
| 09/11/2026 17:14 | 57 | 23.5100 |
| 09/11/2026 17:14 | 177 | 23.5100 |
| 09/11/2026 17:14 | 116 | 23.5100 |
| 09/11/2026 17:14 | 42 | 23.5100 |
| 09/11/2026 17:14 | 117 | 23.5000 |
| 09/11/2026 17:13 | 63 | 23.5100 |
| 09/11/2026 17:13 | 61 | 23.5100 |
| 09/11/2026 17:13 | 62 | 23.5000 |
| 09/11/2026 17:13 | 159 | 23.5000 |
| 09/11/2026 17:13 | 149 | 23.5000 |
| 09/11/2026 17:13 | 159 | 23.5100 |
| 09/11/2026 17:13 | 159 | 23.5100 |
| 09/11/2026 17:13 | 63 | 23.5100 |
| 09/11/2026 17:13 | 159 | 23.5000 |
| 09/11/2026 17:13 | 130 | 23.4900 |
| 09/11/2026 17:13 | 127 | 23.4900 |
| 09/11/2026 17:13 | 57 | 23.4900 |
| 09/11/2026 17:13 | 197 | 23.4900 |
| 09/11/2026 17:13 | 156 | 23.4900 |
| 09/11/2026 17:13 | 27 | 23.4900 |
| 09/11/2026 17:13 | 116 | 23.4900 |
| 09/11/2026 17:13 | 191 | 23.4900 |
| 09/11/2026 17:13 | 62 | 23.4900 |
| 09/11/2026 17:08 | 59 | 23.4900 |
| 09/11/2026 17:08 | 120 | 23.4900 |
| 09/11/2026 17:08 | 108 | 23.4900 |
| 09/11/2026 17:08 | 230 | 23.4900 |
| 09/11/2026 17:08 | 121 | 23.4800 |
| 09/11/2026 17:08 | 140 | 23.4800 |
| 09/11/2026 17:08 | 59 | 23.4900 |
| 09/11/2026 17:08 | 116 | 23.4900 |
| 09/11/2026 17:08 | 189 | 23.4900 |
| 09/11/2026 17:08 | 101 | 23.4900 |
| 09/11/2026 17:08 | 183 | 23.5000 |
| 09/11/2026 17:08 | 142 | 23.5000 |
| 09/11/2026 17:08 | 121 | 23.5000 |
| 09/11/2026 17:08 | 100 | 23.5100 |
| 09/11/2026 17:08 | 117 | 23.5100 |
| 09/11/2026 17:08 | 116 | 23.5200 |
| 09/11/2026 17:08 | 62 | 23.5200 |
| 09/11/2026 17:08 | 159 | 23.5200 |
| 09/11/2026 17:08 | 58 | 23.5100 |
| 09/11/2026 17:06 | 63 | 23.5100 |
| 09/11/2026 17:06 | 260 | 23.5100 |
| 09/11/2026 17:06 | 163 | 23.5100 |
| 09/11/2026 17:06 | 58 | 23.5100 |
| 09/11/2026 17:03 | 85 | 23.5200 |
| 09/11/2026 17:03 | 273 | 23.5200 |
| 09/11/2026 17:00 | 167 | 23.5300 |
| 09/11/2026 17:00 | 60 | 23.5300 |
| 09/11/2026 17:00 | 178 | 23.5300 |
| 09/11/2026 17:00 | 140 | 23.5300 |
| 09/11/2026 17:00 | 160 | 23.5300 |
| 09/11/2026 17:00 | 187 | 23.5300 |
| 09/11/2026 17:00 | 69 | 23.5200 |
| 09/11/2026 17:00 | 59 | 23.5200 |
| 09/11/2026 17:00 | 66 | 23.5200 |
| 09/11/2026 17:00 | 58 | 23.5300 |
| 09/11/2026 17:00 | 186 | 23.5300 |
| 09/11/2026 17:00 | 56 | 23.5300 |
| 09/11/2026 17:00 | 270 | 23.5300 |
| 09/11/2026 17:00 | 162 | 23.5300 |
| 09/11/2026 17:00 | 121 | 23.5300 |
| 09/11/2026 17:00 | 32 | 23.5300 |
| 09/11/2026 17:00 | 145 | 23.5300 |
| 09/11/2026 16:59 | 174 | 23.5400 |
| 09/11/2026 16:59 | 45 | 23.5400 |
| 09/11/2026 16:59 | 145 | 23.5464 |
| 09/11/2026 16:58 | 131 | 23.5500 |
| 09/11/2026 16:58 | 6 | 23.5500 |
| 09/11/2026 16:57 | 140 | 23.5500 |
| 09/11/2026 16:57 | 143 | 23.5500 |
| 09/11/2026 16:57 | 45 | 23.5500 |
| 09/11/2026 16:57 | 59 | 23.5500 |
| 09/11/2026 16:57 | 176 | 23.5500 |
| 09/11/2026 16:57 | 48 | 23.5500 |
| 09/11/2026 16:57 | 140 | 23.5500 |
| 09/11/2026 16:55 | 1 | 23.5600 |
| 09/11/2026 16:55 | 63 | 23.5400 |
| 09/11/2026 16:55 | 121 | 23.5300 |
| 09/11/2026 16:55 | 112 | 23.5400 |
| 09/11/2026 16:55 | 171 | 23.5400 |
| 09/11/2026 16:55 | 120 | 23.5400 |
| 09/11/2026 16:55 | 37 | 23.5400 |
| 09/11/2026 16:55 | 1 | 23.5400 |
| 09/11/2026 16:55 | 23 | 23.5400 |
| 09/11/2026 16:55 | 130 | 23.5500 |
| 09/11/2026 16:55 | 173 | 23.5500 |
| 09/11/2026 16:55 | 100 | 23.5500 |
| 09/11/2026 16:55 | 140 | 23.5500 |
| 09/11/2026 16:55 | 41 | 23.5500 |
| 09/11/2026 16:53 | 168 | 23.5500 |
| 09/11/2026 16:53 | 100 | 23.5500 |
| 09/11/2026 16:53 | 140 | 23.5500 |
| 09/11/2026 16:53 | 1 | 23.5400 |
| 09/11/2026 16:51 | 58 | 23.5600 |
| 09/11/2026 16:50 | 180 | 23.5600 |
| 09/11/2026 16:50 | 137 | 23.5600 |
| 09/11/2026 16:49 | 147 | 23.5500 |
| 09/11/2026 16:49 | 113 | 23.5500 |
| 09/11/2026 16:48 | 44 | 23.5500 |
| 09/11/2026 16:48 | 91 | 23.5500 |
| 09/11/2026 16:48 | 14 | 23.5500 |
| 09/11/2026 16:48 | 180 | 23.5600 |
| 09/11/2026 16:48 | 23 | 23.5600 |
| 09/11/2026 16:48 | 140 | 23.5600 |
| 09/11/2026 16:48 | 134 | 23.5500 |
| 09/11/2026 16:48 | 121 | 23.5500 |
| 09/11/2026 16:48 | 212 | 23.5500 |
| 09/11/2026 16:48 | 167 | 23.5500 |
| 09/11/2026 16:48 | 272 | 23.5600 |
| 09/11/2026 16:48 | 227 | 23.5600 |
| 09/11/2026 16:48 | 166 | 23.5600 |
| 09/11/2026 16:48 | 31 | 23.5700 |
| 09/11/2026 16:48 | 23 | 23.5700 |
| 09/11/2026 16:48 | 58 | 23.5700 |
| 09/11/2026 16:48 | 151 | 23.5500 |
| 09/11/2026 16:47 | 251 | 23.5400 |
| 09/11/2026 16:47 | 171 | 23.5500 |
| 09/11/2026 16:47 | 108 | 23.5500 |
| 09/11/2026 16:47 | 220 | 23.5500 |
| 09/11/2026 16:47 | 100 | 23.5500 |
| 09/11/2026 16:47 | 8 | 23.5620 |
| 09/11/2026 16:47 | 100 | 23.5600 |
| 09/11/2026 16:47 | 107 | 23.5500 |
| 09/11/2026 16:45 | 140 | 23.5500 |
| 09/11/2026 16:45 | 65 | 23.5600 |
| 09/11/2026 16:45 | 22 | 23.5600 |
| 09/11/2026 16:45 | 78 | 23.5500 |
| 09/11/2026 16:45 | 39 | 23.5500 |
| 09/11/2026 16:43 | 62 | 23.5600 |
| 09/11/2026 16:43 | 170 | 23.5600 |
| 09/11/2026 16:43 | 96 | 23.5700 |
| 09/11/2026 16:43 | 56 | 23.5700 |
| 09/11/2026 16:43 | 171 | 23.5700 |
| 09/11/2026 16:43 | 23 | 23.5700 |
| 09/11/2026 16:43 | 140 | 23.5700 |
| 09/11/2026 16:43 | 17 | 23.5600 |
| 09/11/2026 16:43 | 180 | 23.5600 |
| 09/11/2026 16:43 | 177 | 23.5600 |
| 09/11/2026 16:43 | 70 | 23.5400 |
| 09/11/2026 16:40 | 123 | 23.5300 |
| 09/11/2026 16:40 | 17 | 23.5300 |
| 09/11/2026 16:40 | 57 | 23.5300 |
| 09/11/2026 16:40 | 10 | 23.5200 |
| 09/11/2026 16:40 | 140 | 23.5200 |
| 09/11/2026 16:40 | 57 | 23.5200 |
| 09/11/2026 16:40 | 171 | 23.5200 |
| 09/11/2026 16:40 | 23 | 23.5200 |
| 09/11/2026 16:40 | 220 | 23.5200 |
| 09/11/2026 16:40 | 103 | 23.5300 |
| 09/11/2026 16:40 | 106 | 23.5300 |
| 09/11/2026 16:40 | 105 | 23.5300 |
| 09/11/2026 16:40 | 140 | 23.5400 |
| 09/11/2026 16:40 | 56 | 23.5300 |
| 09/11/2026 16:40 | 140 | 23.5300 |
| 09/11/2026 16:40 | 48 | 23.5200 |
| 09/11/2026 16:40 | 140 | 23.5200 |
| 09/11/2026 16:40 | 117 | 23.5200 |
| 09/11/2026 16:40 | 160 | 23.5200 |
| 09/11/2026 16:40 | 140 | 23.5100 |
| 09/11/2026 16:40 | 75 | 23.5100 |
| 09/11/2026 16:40 | 17 | 23.5100 |
| 09/11/2026 16:40 | 177 | 23.5100 |
| 09/11/2026 16:40 | 140 | 23.5100 |
| 09/11/2026 16:39 | 20 | 23.5000 |
| 09/11/2026 16:39 | 191 | 23.5000 |
| 09/11/2026 16:39 | 33 | 23.5100 |
| 09/11/2026 16:39 | 141 | 23.5100 |
| 09/11/2026 16:39 | 45 | 23.5100 |
| 09/11/2026 16:39 | 96 | 23.5100 |
| 09/11/2026 16:36 | 60 | 23.5000 |
| 09/11/2026 16:35 | 164 | 23.5200 |
| 09/11/2026 16:34 | 121 | 23.5200 |
| 09/11/2026 16:34 | 180 | 23.5200 |
| 09/11/2026 16:34 | 173 | 23.5300 |
| 09/11/2026 16:34 | 85 | 23.5300 |
| 09/11/2026 16:33 | 59 | 23.5500 |
| 09/11/2026 16:31 | 55 | 23.5500 |
| 09/11/2026 16:31 | 60 | 23.5500 |
| 09/11/2026 16:31 | 121 | 23.5500 |
| 09/11/2026 16:31 | 121 | 23.5600 |
| 09/11/2026 16:31 | 136 | 23.5600 |
| 09/11/2026 16:31 | 166 | 23.5800 |
| 09/11/2026 16:30 | 226 | 23.6000 |
| 09/11/2026 16:30 | 33 | 23.6100 |
| 09/11/2026 16:30 | 60 | 23.6220 |
| 09/11/2026 16:28 | 218 | 23.6150 |
| 09/11/2026 16:28 | 22 | 23.6000 |
| 09/11/2026 16:26 | 58 | 23.6100 |
| 09/11/2026 16:26 | 97 | 23.6100 |
| 09/11/2026 16:26 | 62 | 23.6100 |
| 09/11/2026 16:26 | 97 | 23.6000 |
| 09/11/2026 16:26 | 90 | 23.6000 |
| 09/11/2026 16:26 | 136 | 23.6000 |
| 09/11/2026 16:26 | 50 | 23.5900 |
| 09/11/2026 16:26 | 12 | 23.5900 |
| 09/11/2026 16:26 | 89 | 23.5800 |
| 09/11/2026 16:26 | 136 | 23.5800 |
| 09/11/2026 16:26 | 68 | 23.5800 |
| 09/11/2026 16:26 | 57 | 23.5900 |
| 09/11/2026 16:26 | 23 | 23.5800 |
| 09/11/2026 16:26 | 113 | 23.5800 |
| 09/11/2026 16:26 | 178 | 23.5800 |
| 09/11/2026 16:26 | 96 | 23.5800 |
| 09/11/2026 16:26 | 67 | 23.5800 |
| 09/11/2026 16:26 | 37 | 23.5700 |
| 09/11/2026 16:26 | 59 | 23.5700 |
| 09/11/2026 16:26 | 59 | 23.5700 |
| 09/11/2026 16:26 | 219 | 23.5500 |
| 09/11/2026 16:26 | 23 | 23.5500 |
| 09/11/2026 16:26 | 180 | 23.5500 |
| 09/11/2026 16:26 | 136 | 23.5500 |
| 09/11/2026 16:26 | 113 | 23.5500 |
| 09/11/2026 16:26 | 100 | 23.5600 |
| 09/11/2026 16:26 | 170 | 23.5600 |
| 09/11/2026 16:26 | 136 | 23.5600 |
| 09/11/2026 16:26 | 33 | 23.5700 |
| 09/11/2026 16:26 | 173 | 23.5700 |
| 09/11/2026 16:26 | 165 | 23.5700 |
| 09/11/2026 16:26 | 136 | 23.5700 |
| 09/11/2026 16:26 | 181 | 23.5800 |
| 09/11/2026 16:26 | 1000 | 23.5996 |
| 09/11/2026 16:26 | 146 | 23.6000 |
| 09/11/2026 16:25 | 93 | 23.57469 |
| 09/11/2026 16:24 | 89 | 23.5700 |
| 09/11/2026 16:24 | 56 | 23.5700 |
| 09/11/2026 16:24 | 56 | 23.5750 |
| 09/11/2026 16:24 | 160 | 23.5800 |
| 09/11/2026 16:24 | 31 | 23.5900 |
| 09/11/2026 16:24 | 177 | 23.5900 |
| 09/11/2026 16:24 | 63 | 23.5900 |
| 09/11/2026 16:24 | 61 | 23.6100 |
| 09/11/2026 16:24 | 136 | 23.6100 |
| 09/11/2026 16:21 | 136 | 23.6200 |
| 09/11/2026 16:21 | 59 | 23.6100 |
| 09/11/2026 16:21 | 136 | 23.6000 |
| 09/11/2026 16:20 | 63 | 23.6000 |
| 09/11/2026 16:20 | 136 | 23.6000 |
| 09/11/2026 16:20 | 38 | 23.6000 |
| 09/11/2026 16:20 | 136 | 23.6000 |
| 09/11/2026 16:19 | 83 | 23.6200 |
| 09/11/2026 16:19 | 96 | 23.6300 |
| 09/11/2026 16:19 | 17 | 23.6300 |
| 09/11/2026 16:18 | 162 | 23.6200 |
| 09/11/2026 16:18 | 174 | 23.6000 |
| 09/11/2026 16:18 | 105 | 23.6100 |
| 09/11/2026 16:18 | 105 | 23.6200 |
| 09/11/2026 16:18 | 136 | 23.6200 |
| 09/11/2026 16:18 | 21 | 23.6300 |
| 09/11/2026 16:18 | 90 | 23.6300 |
| 09/11/2026 16:18 | 136 | 23.6300 |
| 09/11/2026 16:18 | 60 | 23.6100 |
| 09/11/2026 16:18 | 98 | 23.6000 |
| 09/11/2026 16:18 | 97 | 23.6100 |
| 09/11/2026 16:18 | 460 | 23.6100 |
| 09/11/2026 16:18 | 20 | 23.6100 |
| 09/11/2026 16:18 | 61 | 23.6100 |
| 09/11/2026 16:18 | 105 | 23.6000 |
| 09/11/2026 16:18 | 84 | 23.6100 |
| 09/11/2026 16:18 | 98 | 23.6200 |
| 09/11/2026 16:18 | 69 | 23.6200 |
| 09/11/2026 16:18 | 21 | 23.6300 |
| 09/11/2026 16:18 | 136 | 23.6300 |
| 09/11/2026 16:18 | 267 | 23.6200 |
| 09/11/2026 16:18 | 136 | 23.6200 |
| 09/11/2026 16:18 | 104 | 23.6100 |
| 09/11/2026 16:18 | 144 | 23.6100 |
| 09/11/2026 16:18 | 142 | 23.6000 |
| 09/11/2026 16:18 | 132 | 23.6000 |
| 09/11/2026 16:18 | 136 | 23.5900 |
| 09/11/2026 16:18 | 39 | 23.6000 |
| 09/11/2026 16:18 | 103 | 23.6000 |
| 09/11/2026 16:18 | 58 | 23.6000 |
| 09/11/2026 16:18 | 0.05 | 23.5700 |
| 09/11/2026 16:18 | 121 | 23.6000 |
| 09/11/2026 16:18 | 219 | 23.5800 |
| 09/11/2026 16:18 | 121 | 23.5800 |
| 09/11/2026 16:18 | 97 | 23.5700 |
| 09/11/2026 16:18 | 23 | 23.5700 |
| 09/11/2026 16:18 | 121 | 23.5700 |
| 09/11/2026 16:17 | 56 | 23.5600 |
| 09/11/2026 16:17 | 27 | 23.5600 |
| 09/11/2026 16:17 | 100 | 23.5400 |
| 09/11/2026 16:17 | 14 | 23.5400 |
| 09/11/2026 16:17 | 277 | 23.5300 |
| 09/11/2026 16:17 | 130 | 23.5200 |
| 09/11/2026 16:17 | 95 | 23.5100 |
| 09/11/2026 16:17 | 50 | 23.5100 |
| 09/11/2026 16:17 | 310 | 23.5000 |
| 09/11/2026 16:16 | 70 | 23.5200 |
| 09/11/2026 16:16 | 35 | 23.5200 |
| 09/11/2026 16:16 | 100 | 23.5200 |
| 09/11/2026 16:16 | 136 | 23.5000 |
| 09/11/2026 16:16 | 84 | 23.5000 |
| 09/11/2026 16:16 | 147 | 23.5000 |
| 09/11/2026 16:16 | 379 | 23.4950 |
| 09/11/2026 16:16 | 3 | 23.5000 |
| 09/11/2026 16:16 | 25 | 23.5000 |
| 09/11/2026 16:16 | 110 | 23.5050 |
| 09/11/2026 16:16 | 136 | 23.5000 |
| 09/11/2026 16:16 | 23 | 23.5000 |
| 09/11/2026 16:16 | 136 | 23.5000 |
| 09/11/2026 16:16 | 20 | 23.5100 |
| 09/11/2026 16:16 | 23 | 23.5100 |
| 09/11/2026 16:16 | 96 | 23.5100 |
| 09/11/2026 16:16 | 40 | 23.5100 |
| 09/11/2026 16:16 | 5 | 23.4900 |
| 09/11/2026 16:16 | 136 | 23.4900 |
| 09/11/2026 16:16 | 63 | 23.4900 |
| 09/11/2026 16:16 | 108 | 23.4800 |
| 09/11/2026 16:16 | 117 | 23.4800 |
| 09/11/2026 16:16 | 220 | 23.4800 |
| 09/11/2026 16:16 | 166 | 23.4800 |
| 09/11/2026 16:16 | 23 | 23.4800 |
| 09/11/2026 16:16 | 136 | 23.4700 |
| 09/11/2026 16:16 | 121 | 23.4700 |
| 09/11/2026 16:16 | 220 | 23.4700 |
| 09/11/2026 16:16 | 117 | 23.4700 |
| 09/11/2026 16:16 | 184 | 23.4700 |
| 09/11/2026 16:16 | 136 | 23.4700 |
| 09/11/2026 16:16 | 173 | 23.4700 |
| 09/11/2026 16:16 | 220 | 23.4600 |
| 09/11/2026 16:16 | 117 | 23.4600 |
| 09/11/2026 16:16 | 136 | 23.4600 |
| 09/11/2026 16:16 | 121 | 23.4600 |
| 09/11/2026 16:16 | 184 | 23.4600 |
| 09/11/2026 16:16 | 172 | 23.4600 |
| 09/11/2026 16:16 | 68 | 23.4600 |
| 09/11/2026 16:16 | 117 | 23.4500 |
| 09/11/2026 16:16 | 136 | 23.4500 |
| 09/11/2026 16:16 | 121 | 23.4500 |
| 09/11/2026 16:16 | 173 | 23.4500 |
| 09/11/2026 16:16 | 23 | 23.4500 |
| 09/11/2026 16:16 | 173 | 23.4400 |
| 09/11/2026 16:16 | 160 | 23.4400 |
| 09/11/2026 16:16 | 121 | 23.4400 |
| 09/11/2026 16:15 | 136 | 23.4200 |
| 09/11/2026 16:15 | 104 | 23.4200 |
| 09/11/2026 16:15 | 66 | 23.4100 |
| 09/11/2026 16:15 | 112 | 23.4000 |
| 09/11/2026 16:15 | 136 | 23.4000 |
| 09/11/2026 16:15 | 96 | 23.4000 |
| 09/11/2026 16:15 | 61 | 23.3800 |
| 09/11/2026 16:15 | 93 | 23.3700 |
| 09/11/2026 16:14 | 1 | 23.3696 |
| 09/11/2026 16:14 | 1 | 23.3740 |
| 09/11/2026 16:14 | 99 | 23.3600 |
| 09/11/2026 16:14 | 23 | 23.3600 |
| 09/11/2026 16:12 | 121 | 23.3500 |
| 09/11/2026 16:12 | 36 | 23.3500 |
| 09/11/2026 16:12 | 5 | 23.3500 |
| 09/11/2026 16:10 | 216 | 23.3800 |
| 09/11/2026 16:08 | 119 | 23.3900 |
| 09/11/2026 16:08 | 112 | 23.3900 |
| 09/11/2026 16:08 | 108 | 23.4100 |
| 09/11/2026 16:08 | 48 | 23.4100 |
| 09/11/2026 16:08 | 169 | 23.4100 |
| 09/11/2026 16:08 | 54 | 23.4100 |
| 09/11/2026 16:08 | 113 | 23.4100 |
| 09/11/2026 16:08 | 102 | 23.4100 |
| 09/11/2026 16:08 | 44 | 23.4100 |
| 09/11/2026 16:08 | 184 | 23.4100 |
| 09/11/2026 16:08 | 219 | 23.4100 |
| 09/11/2026 16:08 | 171 | 23.4100 |
| 09/11/2026 16:08 | 240 | 23.4100 |
| 09/11/2026 16:06 | 128 | 23.4100 |
| 09/11/2026 16:06 | 31 | 23.4100 |
| 09/11/2026 16:06 | 85 | 23.4100 |
| 09/11/2026 16:06 | 44 | 23.4100 |
| 09/11/2026 16:06 | 9 | 23.4100 |
| 09/11/2026 16:05 | 35 | 23.3900 |
| 09/11/2026 16:05 | 2 | 23.4000 |
| 09/11/2026 16:02 | 180 | 23.3800 |
| 09/11/2026 16:02 | 116 | 23.3800 |
| 09/11/2026 16:02 | 22 | 23.3600 |
| 09/11/2026 16:02 | 108 | 23.3700 |
| 09/11/2026 16:02 | 171 | 23.3700 |
| 09/11/2026 16:02 | 18 | 23.3700 |
| 09/11/2026 16:02 | 117 | 23.3700 |
| 09/11/2026 16:02 | 100 | 23.3700 |
| 09/11/2026 16:02 | 136 | 23.3700 |
| 09/11/2026 16:02 | 50 | 23.3600 |
| 09/11/2026 16:02 | 32 | 23.3600 |
| 09/11/2026 16:02 | 90 | 23.3600 |
| 09/11/2026 16:02 | 81 | 23.3600 |
| 09/11/2026 16:00 | 3 | 23.3800 |
| 09/11/2026 16:00 | 90 | 23.3700 |
| 09/11/2026 16:00 | 67 | 23.3600 |
| 09/11/2026 16:00 | 98 | 23.3600 |
| 09/11/2026 16:00 | 8 | 23.3600 |
| 09/11/2026 16:00 | 32 | 23.3600 |
| 09/11/2026 15:59 | 96 | 23.3700 |
| 09/11/2026 15:58 | 0.0235 | 23.3600 |
| 09/11/2026 15:57 | 113 | 23.3700 |
| 09/11/2026 15:55 | 0.3011 | 23.3800 |
| 09/11/2026 15:54 | 103 | 23.3700 |
| 09/11/2026 15:53 | 66 | 23.3700 |
| 09/11/2026 15:53 | 14 | 23.3700 |
| 09/11/2026 15:51 | 56 | 23.3800 |
| 09/11/2026 15:51 | 184 | 23.3800 |
| 09/11/2026 15:51 | 145 | 23.3800 |
| 09/11/2026 15:51 | 121 | 23.3800 |
| 09/11/2026 15:51 | 38 | 23.3900 |
| 09/11/2026 15:51 | 96 | 23.4000 |
| 09/11/2026 15:51 | 173 | 23.4000 |
| 09/11/2026 15:51 | 38 | 23.4000 |
| 09/11/2026 15:50 | 0.0542 | 23.4400 |
| 09/11/2026 15:49 | 29 | 23.4200 |
| 09/11/2026 15:49 | 57 | 23.4200 |
| 09/11/2026 15:49 | 77 | 23.4300 |
| 09/11/2026 15:49 | 174 | 23.4300 |
| 09/11/2026 15:49 | 35 | 23.4300 |
| 09/11/2026 15:49 | 32 | 23.4300 |
| 09/11/2026 15:49 | 86 | 23.4364 |
| 09/11/2026 15:46 | 94 | 23.4600 |
| 09/11/2026 15:46 | 140 | 23.4500 |
| 09/11/2026 15:44 | 20 | 23.4500 |
| 09/11/2026 15:42 | 49 | 23.4500 |
| 09/11/2026 15:42 | 64 | 23.4500 |
| 09/11/2026 15:41 | 169 | 23.4600 |
| 09/11/2026 15:41 | 103 | 23.4600 |
| 09/11/2026 15:41 | 39 | 23.4600 |
| 09/11/2026 15:40 | 71 | 23.4800 |
| 09/11/2026 15:40 | 136 | 23.4800 |
| 09/11/2026 15:40 | 60 | 23.4600 |
| 09/11/2026 15:40 | 136 | 23.4500 |
| 09/11/2026 15:40 | 40 | 23.4500 |
| 09/11/2026 15:40 | 168 | 23.4500 |
| 09/11/2026 15:40 | 121 | 23.4500 |
| 09/11/2026 15:40 | 136 | 23.4500 |
| 09/11/2026 15:40 | 145 | 23.4500 |
| 09/11/2026 15:38 | 14 | 23.4800 |
| 09/11/2026 15:36 | 136 | 23.4900 |
| 09/11/2026 15:36 | 0.05 | 23.5000 |
| 09/11/2026 15:34 | 121 | 23.4900 |
| 09/11/2026 15:34 | 136 | 23.4800 |
| 09/11/2026 15:34 | 55 | 23.4800 |
| 09/11/2026 15:33 | 177 | 23.4800 |
| 09/11/2026 15:33 | 61 | 23.4800 |
| 09/11/2026 15:32 | 35 | 23.4900 |
| 09/11/2026 15:32 | 169 | 23.4900 |
| 09/11/2026 15:32 | 2 | 23.5000 |
| 09/11/2026 15:28 | 200 | 23.5100 |
| 09/11/2026 15:27 | 56 | 23.4850 |
| 09/11/2026 15:27 | 143 | 23.4900 |
| 09/11/2026 15:27 | 130 | 23.4900 |
| 09/11/2026 15:27 | 107 | 23.5000 |
| 09/11/2026 15:27 | 54 | 23.5100 |
| 09/11/2026 15:27 | 121 | 23.5100 |
| 09/11/2026 15:27 | 136 | 23.5100 |
| 09/11/2026 15:27 | 134 | 23.5100 |
| 09/11/2026 15:27 | 63 | 23.5100 |
| 09/11/2026 15:27 | 136 | 23.5100 |
| 09/11/2026 15:27 | 23 | 23.4900 |
| 09/11/2026 15:27 | 148 | 23.4900 |
| 09/11/2026 15:27 | 50 | 23.4900 |
| 09/11/2026 15:27 | 107 | 23.5000 |
| 09/11/2026 15:27 | 426 | 23.5100 |
| 09/11/2026 15:27 | 426 | 23.5100 |
| 09/11/2026 15:27 | 31 | 23.5100 |
| 09/11/2026 15:27 | 138 | 23.5100 |
| 09/11/2026 15:27 | 91 | 23.5100 |
| 09/11/2026 15:27 | 69 | 23.5100 |
| 09/11/2026 15:27 | 109 | 23.5100 |
| 09/11/2026 15:27 | 136 | 23.5100 |
| 09/11/2026 15:27 | 52 | 23.5200 |
| 09/11/2026 15:27 | 26 | 23.5200 |
| 09/11/2026 15:27 | 183 | 23.5200 |
| 09/11/2026 15:27 | 92 | 23.5200 |
| 09/11/2026 15:27 | 135 | 23.5200 |
| 09/11/2026 15:27 | 121 | 23.5200 |
| 09/11/2026 15:27 | 116 | 23.5000 |
| 09/11/2026 15:26 | 1000 | 23.4864 |
| 09/11/2026 15:25 | 141 | 23.4900 |
| 09/11/2026 15:25 | 137 | 23.4900 |
| 09/11/2026 15:25 | 16 | 23.4900 |
| 09/11/2026 15:22 | 43 | 23.4700 |
| 09/11/2026 15:22 | 121 | 23.4800 |
| 09/11/2026 15:22 | 118 | 23.4700 |
| 09/11/2026 15:21 | 54 | 23.4600 |
| 09/11/2026 15:13 | 211 | 23.47754 |
| 09/11/2026 15:11 | 53 | 23.4900 |
| 09/11/2026 15:11 | 35 | 23.4900 |
| 09/11/2026 15:11 | 88 | 23.4964 |
| 09/11/2026 15:11 | 56 | 23.5000 |
| 09/11/2026 15:11 | 65 | 23.5000 |
| 09/11/2026 15:11 | 26 | 23.5000 |
| 09/11/2026 15:11 | 87 | 23.5000 |
| 09/11/2026 15:07 | 185 | 23.5300 |
| 09/11/2026 15:07 | 3 | 23.5300 |
| 09/11/2026 15:02 | 50 | 23.5400 |
| 09/11/2026 15:02 | 2 | 23.5400 |
| 09/11/2026 15:02 | 23 | 23.5400 |
| 09/11/2026 15:01 | 68 | 23.5300 |
| 09/11/2026 15:00 | 12 | 23.5300 |
| 09/11/2026 15:00 | 34 | 23.5300 |
| 09/11/2026 15:00 | 57 | 23.5300 |
| 09/11/2026 15:00 | 10 | 23.5300 |
| 09/11/2026 15:00 | 20 | 23.5300 |
| 09/11/2026 15:00 | 24 | 23.5300 |
| 09/11/2026 15:00 | 12 | 23.5300 |
| 09/11/2026 14:58 | 1 | 23.5292 |
| 09/11/2026 14:57 | 141 | 23.5100 |
| 09/11/2026 14:57 | 76 | 23.5100 |
| 09/11/2026 14:55 | 30 | 23.4900 |
| 09/11/2026 14:50 | 20 | 23.4900 |
| 09/11/2026 14:50 | 85 | 23.4800 |
| 09/11/2026 14:50 | 138 | 23.4800 |
| 09/11/2026 14:50 | 1 | 23.5000 |
| 09/11/2026 14:47 | 59 | 23.5000 |
| 09/11/2026 14:46 | 56 | 23.5100 |
| 09/11/2026 14:46 | 56 | 23.5100 |
| 09/11/2026 14:46 | 138 | 23.5000 |
| 09/11/2026 14:46 | 86 | 23.5000 |
| 09/11/2026 14:45 | 121 | 23.5100 |
| 09/11/2026 14:45 | 23 | 23.5100 |
| 09/11/2026 14:45 | 141 | 23.5100 |
| 09/11/2026 14:43 | 160 | 23.5100 |
| 09/11/2026 14:43 | 120 | 23.5100 |
| 09/11/2026 14:43 | 11 | 23.5100 |
| 09/11/2026 14:41 | 141 | 23.5000 |
| 09/11/2026 14:39 | 199 | 23.5100 |
| 09/11/2026 14:39 | 140 | 23.5100 |
| 09/11/2026 14:39 | 134 | 23.5100 |
| 09/11/2026 14:38 | 55 | 23.5200 |
| 09/11/2026 14:38 | 141 | 23.5200 |
| 09/11/2026 14:36 | 1 | 23.5000 |
| 09/11/2026 14:36 | 2 | 23.5000 |
| 09/11/2026 14:36 | 141 | 23.5000 |
| 09/11/2026 14:36 | 100 | 23.5000 |
| 09/11/2026 14:35 | 37 | 23.5000 |
| 09/11/2026 14:32 | 61 | 23.5000 |
| 09/11/2026 14:32 | 1 | 23.5100 |
| 09/11/2026 14:32 | 74 | 23.5200 |
| 09/11/2026 14:31 | 68 | 23.5000 |
| 09/11/2026 14:31 | 0.1482 | 23.4800 |
| 09/11/2026 14:31 | 290 | 23.4700 |
| 09/11/2026 14:31 | 82 | 23.4700 |
| 09/11/2026 14:31 | 160 | 23.4600 |
| 09/11/2026 14:30 | 10 | 23.4500 |
| 09/11/2026 14:30 | 519 | 23.4200 |
| 09/11/2026 14:30 | 42 | 23.4300 |
| 09/11/2026 14:30 | 40 | 23.4300 |
| 09/11/2026 14:30 | 43 | 23.4300 |
| 09/11/2026 14:30 | 27 | 23.4300 |
| 09/11/2026 14:30 | 90 | 23.4100 |
| 09/11/2026 14:30 | 14 | 23.4200 |
| 09/11/2026 14:30 | 40 | 23.4200 |
| 09/11/2026 14:30 | 27 | 23.4200 |
| 09/11/2026 14:30 | 95 | 23.4300 |
| 09/11/2026 14:30 | 1 | 23.4300 |
| 09/11/2026 14:30 | 74 | 23.4100 |
| 09/11/2026 14:30 | 16 | 23.4100 |
| 09/11/2026 14:30 | 88 | 23.4200 |
| 09/11/2026 14:30 | 96 | 23.4200 |
| 09/11/2026 14:30 | 46 | 23.4200 |
| 09/11/2026 14:30 | 143 | 23.4200 |
| 09/11/2026 14:30 | 160 | 23.4200 |
| 09/11/2026 14:30 | 96 | 23.4100 |
| 09/11/2026 14:30 | 74 | 23.3800 |
| 09/11/2026 14:30 | 13 | 23.3800 |
| 09/11/2026 14:30 | 74 | 23.3800 |
| 09/11/2026 14:30 | 96 | 23.3800 |
| 09/11/2026 14:30 | 74 | 23.3800 |
| 09/11/2026 14:30 | 96 | 23.3800 |
| 09/11/2026 14:30 | 96 | 23.3700 |
| 09/11/2026 14:30 | 96 | 23.3800 |
| 09/11/2026 14:30 | 96 | 23.3900 |
| 09/11/2026 14:30 | 74 | 23.3900 |
| 09/11/2026 14:30 | 12 | 23.3800 |
| 09/11/2026 14:30 | 84 | 23.3800 |
| 09/11/2026 14:30 | 96 | 23.3800 |
| 09/11/2026 14:30 | 74 | 23.3900 |
| 09/11/2026 14:30 | 22 | 23.3900 |
| 09/11/2026 14:30 | 74 | 23.3900 |
| 09/11/2026 14:30 | 96 | 23.3800 |
| 09/11/2026 14:30 | 96 | 23.3900 |
| 09/11/2026 14:30 | 96 | 23.3900 |
| 09/11/2026 14:30 | 74 | 23.4400 |
| 09/11/2026 14:30 | 65 | 23.4800 |
| 09/11/2026 14:30 | 38 | 23.4700 |
| 09/11/2026 14:30 | 89 | 23.4800 |
| 09/11/2026 14:30 | 32 | 23.4800 |
| 09/11/2026 14:30 | 68 | 23.4900 |
| 09/11/2026 14:30 | 76 | 23.5000 |
| 09/11/2026 14:29 | 96 | 23.4900 |
| 09/11/2026 14:28 | 43 | 23.4800 |
| 09/11/2026 14:28 | 1 | 23.4800 |
| 09/11/2026 14:27 | 3 | 23.4800 |
| 09/11/2026 14:26 | 300 | 23.4800 |
| 09/11/2026 14:21 | 195 | 23.4800 |
| 09/11/2026 14:20 | 1 | 23.48666 |
| 09/11/2026 14:19 | 77 | 23.4800 |
| 09/11/2026 14:19 | 5 | 23.4800 |
| 09/11/2026 14:19 | 4 | 23.4800 |
| 09/11/2026 14:19 | 50 | 23.47107 |
| 09/11/2026 14:15 | 121 | 23.4700 |
| 09/11/2026 14:12 | 36 | 23.4900 |
| 09/11/2026 14:12 | 39 | 23.4900 |
| 09/11/2026 14:11 | 0.1106 | 23.5000 |
| 09/11/2026 14:06 | 19 | 23.4900 |
| 09/11/2026 14:06 | 16 | 23.4900 |
| 09/11/2026 14:02 | 208 | 23.5200 |
| 09/11/2026 14:01 | 75 | 23.5300 |
| 09/11/2026 14:00 | 15 | 23.51092 |
| 09/11/2026 13:58 | 103 | 23.5200 |
| 09/11/2026 13:57 | 59 | 23.5100 |
| 09/11/2026 13:57 | 127 | 23.5000 |
| 09/11/2026 13:57 | 122 | 23.5000 |
| 09/11/2026 13:53 | 94 | 23.4900 |
| 09/11/2026 13:53 | 464 | 23.5300 |
| 09/11/2026 13:49 | 344 | 23.4900 |
| 09/11/2026 13:45 | 82 | 23.4964 |
| 09/11/2026 13:43 | 348 | 23.5000 |
| 09/11/2026 13:37 | 92 | 23.4900 |
| 09/11/2026 13:37 | 5 | 23.4800 |
| 09/11/2026 13:37 | 95 | 23.4800 |
| 09/11/2026 13:34 | 83 | 23.5000 |
| 09/11/2026 13:32 | 80 | 23.5200 |
| 09/11/2026 13:32 | 24 | 23.5200 |
| 09/11/2026 13:32 | 25 | 23.5200 |
| 09/11/2026 13:26 | 20 | 23.53017 |
| 09/11/2026 13:24 | 40 | 23.53185 |
| 09/11/2026 13:19 | 76 | 23.5300 |
| 09/11/2026 13:18 | 41 | 23.5300 |
| 09/11/2026 13:17 | 100 | 23.5364 |
| 09/11/2026 13:17 | 15 | 23.5400 |
| 09/11/2026 13:17 | 126 | 23.5400 |
| 09/11/2026 13:17 | 133 | 23.5400 |
| 09/11/2026 13:17 | 62 | 23.5400 |
| 09/11/2026 13:14 | 22 | 23.5200 |
| 09/11/2026 13:14 | 28 | 23.5200 |
| 09/11/2026 13:10 | 116 | 23.5300 |
| 09/11/2026 13:10 | 111 | 23.5300 |
| 09/11/2026 13:10 | 195 | 23.5400 |
| 09/11/2026 13:09 | 50 | 23.5464 |
| 09/11/2026 13:03 | 11 | 23.5500 |
| 09/11/2026 13:03 | 84 | 23.5500 |
| 09/11/2026 13:00 | 123 | 23.5500 |
| 09/11/2026 12:59 | 94 | 23.5500 |
| 09/11/2026 12:58 | 56 | 23.5600 |
| 09/11/2026 12:58 | 141 | 23.5600 |
| 09/11/2026 12:58 | 107 | 23.5600 |
| 09/11/2026 12:58 | 92 | 23.5200 |
| 09/11/2026 12:58 | 72 | 23.5300 |
| 09/11/2026 12:58 | 96 | 23.5300 |
| 09/11/2026 12:58 | 228 | 23.5400 |
| 09/11/2026 12:58 | 119 | 23.5400 |
| 09/11/2026 12:58 | 22 | 23.5300 |
| 09/11/2026 12:58 | 121 | 23.5300 |
| 09/11/2026 12:58 | 37 | 23.5300 |
| 09/11/2026 12:58 | 136 | 23.5300 |
| 09/11/2026 12:58 | 122 | 23.5300 |
| 09/11/2026 12:58 | 50 | 23.5300 |
| 09/11/2026 12:58 | 141 | 23.5300 |
| 09/11/2026 12:58 | 124 | 23.5200 |
| 09/11/2026 12:58 | 236 | 23.5200 |
| 09/11/2026 12:55 | 17 | 23.5100 |
| 09/11/2026 12:55 | 123 | 23.5100 |
| 09/11/2026 12:53 | 140 | 23.5164 |
| 09/11/2026 12:52 | 74 | 23.5200 |
| 09/11/2026 12:52 | 37 | 23.5200 |
| 09/11/2026 12:48 | 200 | 23.50808 |
| 09/11/2026 12:46 | 150 | 23.5200 |
| 09/11/2026 12:42 | 560 | 23.52073 |
| 09/11/2026 12:42 | 13 | 23.5300 |
| 09/11/2026 12:41 | 63 | 23.5220 |
| 09/11/2026 12:40 | 148.0025 | 23.5300 |
| 09/11/2026 12:38 | 54 | 23.5000 |
| 09/11/2026 12:38 | 26 | 23.5000 |
| 09/11/2026 12:37 | 28 | 23.5200 |
| 09/11/2026 12:37 | 34 | 23.5200 |
| 09/11/2026 12:37 | 34 | 23.5200 |
| 09/11/2026 12:35 | 2 | 23.5300 |
| 09/11/2026 12:35 | 26 | 23.5300 |
| 09/11/2026 12:35 | 32 | 23.5300 |
| 09/11/2026 12:35 | 121 | 23.5300 |
| 09/11/2026 12:35 | 135 | 23.5300 |
| 09/11/2026 12:35 | 122 | 23.5300 |
| 09/11/2026 12:35 | 92 | 23.5400 |
| 09/11/2026 12:34 | 56 | 23.5500 |
| 09/11/2026 12:34 | 31 | 23.5500 |
| 09/11/2026 12:33 | 30 | 23.5600 |
| 09/11/2026 12:30 | 291 | 23.5600 |
| 09/11/2026 12:29 | 1.267 | 23.5600 |
| 09/11/2026 12:29 | 18 | 23.5500 |
| 09/11/2026 12:29 | 7 | 23.5500 |
| 09/11/2026 12:29 | 612 | 23.5400 |
| 09/11/2026 12:29 | 133 | 23.5400 |
| 09/11/2026 12:28 | 0.0845 | 23.5500 |
| 09/11/2026 12:28 | 31 | 23.5300 |
| 09/11/2026 12:28 | 600 | 23.5364 |
| 09/11/2026 12:27 | 100 | 23.5400 |
| 09/11/2026 12:27 | 86 | 23.5400 |
| 09/11/2026 12:25 | 145 | 23.5464 |
| 09/11/2026 12:22 | 96 | 23.5500 |
| 09/11/2026 12:22 | 18 | 23.5500 |
| 09/11/2026 12:22 | 134 | 23.5500 |
| 09/11/2026 12:22 | 118 | 23.5500 |
| 09/11/2026 12:22 | 55 | 23.5500 |
| 09/11/2026 12:20 | 100 | 23.5600 |
| 09/11/2026 12:20 | 24 | 23.5600 |
| 09/11/2026 12:20 | 22 | 23.5600 |
| 09/11/2026 12:19 | 109 | 23.5600 |
| 09/11/2026 12:18 | 44 | 23.5500 |
| 09/11/2026 12:18 | 122 | 23.5500 |
| 09/11/2026 12:18 | 22 | 23.5500 |
| 09/11/2026 12:18 | 140 | 23.5500 |
| 09/11/2026 12:18 | 75 | 23.5500 |
| 09/11/2026 12:18 | 85 | 23.5400 |
| 09/11/2026 12:18 | 84 | 23.5400 |
| 09/11/2026 12:14 | 328 | 23.5200 |
| 09/11/2026 12:10 | 200 | 23.51684 |
| 09/11/2026 12:10 | 84 | 23.5180 |
| 09/11/2026 12:09 | 42 | 23.5100 |
| 09/11/2026 12:09 | 80 | 23.5200 |
| 09/11/2026 12:02 | 111 | 23.4900 |
| 09/11/2026 12:02 | 82 | 23.5000 |
| 09/11/2026 12:02 | 29 | 23.5100 |
| 09/11/2026 11:59 | 80 | 23.5200 |
| 09/11/2026 11:59 | 121 | 23.5300 |
| 09/11/2026 11:59 | 80 | 23.5300 |
| 09/11/2026 11:56 | 49 | 23.5300 |
| 09/11/2026 11:52 | 2 | 23.5400 |
| 09/11/2026 11:51 | 122 | 23.5400 |
| 09/11/2026 11:51 | 120 | 23.5500 |
| 09/11/2026 11:50 | 160 | 23.5500 |
| 09/11/2026 11:50 | 159 | 23.5400 |
| 09/11/2026 11:50 | 127 | 23.5200 |
| 09/11/2026 11:46 | 638 | 23.4887 |
| 09/11/2026 11:44 | 98 | 23.4900 |
| 09/11/2026 11:44 | 9 | 23.4900 |
| 09/11/2026 11:44 | 4 | 23.4900 |
| 09/11/2026 11:44 | 4 | 23.4900 |
| 09/11/2026 11:43 | 212 | 23.4900 |
| 09/11/2026 11:42 | 2500 | 23.4960 |
| 09/11/2026 11:41 | 50 | 23.4900 |
| 09/11/2026 11:41 | 220 | 23.4900 |
| 09/11/2026 11:41 | 67 | 23.4900 |
| 09/11/2026 11:40 | 0.1184 | 23.4800 |
| 09/11/2026 11:39 | 49 | 23.4900 |
| 09/11/2026 11:37 | 105 | 23.48753 |
| 09/11/2026 11:37 | 85 | 23.4800 |
| 09/11/2026 11:37 | 0.0677 | 23.5000 |
| 09/11/2026 11:37 | 16 | 23.4800 |
| 09/11/2026 11:35 | 1 | 23.4800 |
| 09/11/2026 11:30 | 96 | 23.4900 |
| 09/11/2026 11:30 | 67 | 23.5100 |
| 09/11/2026 11:30 | 71 | 23.5100 |
| 09/11/2026 11:30 | 141 | 23.5000 |
| 09/11/2026 11:30 | 96 | 23.5000 |
| 09/11/2026 11:30 | 72 | 23.5000 |
| 09/11/2026 11:30 | 71 | 23.5000 |
| 09/11/2026 11:30 | 96 | 23.5000 |
| 09/11/2026 11:30 | 141 | 23.5000 |
| 09/11/2026 11:30 | 100 | 23.5100 |
| 09/11/2026 11:30 | 46 | 23.5100 |
| 09/11/2026 11:30 | 22 | 23.5100 |
| 09/11/2026 11:30 | 35 | 23.5100 |
| 09/11/2026 11:30 | 96 | 23.5000 |
| 09/11/2026 11:30 | 107 | 23.5000 |
| 09/11/2026 11:30 | 36 | 23.5000 |
| 09/11/2026 11:30 | 132 | 23.5000 |
| 09/11/2026 11:30 | 119 | 23.5000 |
| 09/11/2026 11:30 | 157 | 23.5000 |
| 09/11/2026 11:30 | 59 | 23.5000 |
| 09/11/2026 11:27 | 350 | 23.51669 |
| 09/11/2026 11:27 | 128 | 23.5180 |
| 09/11/2026 11:24 | 86 | 23.4900 |
| 09/11/2026 11:24 | 160 | 23.4900 |
| 09/11/2026 11:24 | 0.1 | 23.4900 |
| 09/11/2026 11:23 | 68 | 23.4800 |
| 09/11/2026 11:21 | 4 | 23.4900 |
| 09/11/2026 11:17 | 3.1966 | 23.5000 |
| 09/11/2026 11:17 | 56 | 23.4800 |
| 09/11/2026 11:12 | 1 | 23.4900 |
| 09/11/2026 11:10 | 78 | 23.4700 |
| 09/11/2026 11:07 | 73 | 23.4750 |
| 09/11/2026 11:06 | 67 | 23.4800 |
| 09/11/2026 11:06 | 7 | 23.4800 |
| 09/11/2026 11:06 | 53 | 23.4800 |
| 09/11/2026 11:06 | 64 | 23.4800 |
| 09/11/2026 11:06 | 130 | 23.4800 |
| 09/11/2026 11:06 | 174 | 23.4800 |
| 09/11/2026 11:03 | 98 | 23.4900 |
| 09/11/2026 11:03 | 36.3726 | 23.5000 |
| 09/11/2026 11:03 | 53.6274 | 23.5000 |
| 09/11/2026 11:03 | 37 | 23.4900 |
| 09/11/2026 11:03 | 14 | 23.4900 |
| 09/11/2026 11:03 | 11 | 23.4900 |
| 09/11/2026 11:01 | 56 | 23.5000 |
| 09/11/2026 11:01 | 14 | 23.5000 |
| 09/11/2026 11:01 | 51 | 23.5000 |
| 09/11/2026 11:01 | 61 | 23.5000 |
| 09/11/2026 11:01 | 3 | 23.5000 |
| 09/11/2026 11:01 | 115 | 23.5000 |
| 09/11/2026 11:00 | 119 | 23.5000 |
| 09/11/2026 11:00 | 121 | 23.5000 |
| 09/11/2026 11:00 | 72 | 23.5100 |
| 09/11/2026 11:00 | 10 | 23.5100 |
| 09/11/2026 11:00 | 32 | 23.5000 |
| 09/11/2026 11:00 | 56 | 23.5000 |
| 09/11/2026 11:00 | 69 | 23.5000 |
| 09/11/2026 11:00 | 56 | 23.5000 |
| 09/11/2026 11:00 | 125 | 23.5000 |
| 09/11/2026 11:00 | 125 | 23.5000 |
| 09/11/2026 11:00 | 125 | 23.5000 |
| 09/11/2026 11:00 | 125 | 23.5000 |
| 09/11/2026 11:00 | 101 | 23.5000 |
| 09/11/2026 11:00 | 43 | 23.5000 |
| 09/11/2026 11:00 | 82 | 23.5000 |
| 09/11/2026 11:00 | 89 | 23.5000 |
| 09/11/2026 11:00 | 18 | 23.5000 |
| 09/11/2026 11:00 | 107 | 23.5000 |
| 09/11/2026 11:00 | 43 | 23.5000 |
| 09/11/2026 11:00 | 82 | 23.5000 |
| 09/11/2026 11:00 | 43 | 23.5000 |
| 09/11/2026 11:00 | 125 | 23.5000 |
| 09/11/2026 11:00 | 125 | 23.5000 |
| 09/11/2026 11:00 | 53 | 23.4900 |
| 09/11/2026 11:00 | 121 | 23.4900 |
| 09/11/2026 11:00 | 54 | 23.5000 |
| 09/11/2026 11:00 | 125 | 23.5000 |
| 09/11/2026 11:00 | 125 | 23.5000 |
| 09/11/2026 11:00 | 190 | 23.5000 |
| 09/11/2026 11:00 | 125 | 23.5000 |
| 09/11/2026 10:59 | 122 | 23.4900 |
| 09/11/2026 10:59 | 100 | 23.4900 |
| 09/11/2026 10:59 | 93 | 23.4900 |
| 09/11/2026 10:59 | 0.05 | 23.4800 |
| 09/11/2026 10:59 | 57 | 23.4700 |
| 09/11/2026 10:59 | 0.25 | 23.4800 |
| 09/11/2026 10:59 | 56 | 23.4700 |
| 09/11/2026 10:58 | 230 | 23.4600 |
| 09/11/2026 10:58 | 60 | 23.4600 |
| 09/11/2026 10:58 | 118 | 23.4600 |
| 09/11/2026 10:57 | 64 | 23.4700 |
| 09/11/2026 10:57 | 78 | 23.4700 |
| 09/11/2026 10:57 | 141 | 23.4700 |
| 09/11/2026 10:57 | 2222 | 23.4700 |
| 09/11/2026 10:53 | 127 | 23.4700 |
| 09/11/2026 10:53 | 61 | 23.4700 |
| 09/11/2026 10:51 | 14 | 23.4600 |
| 09/11/2026 10:51 | 14 | 23.4664 |
| 09/11/2026 10:47 | 97 | 23.4500 |
| 09/11/2026 10:47 | 56 | 23.4500 |
| 09/11/2026 10:45 | 0.2128 | 23.4400 |
| 09/11/2026 10:45 | 211 | 23.44957 |
| 09/11/2026 10:45 | 57 | 23.4500 |
| 09/11/2026 10:45 | 125 | 23.4500 |
| 09/11/2026 10:44 | 58 | 23.4500 |
| 09/11/2026 10:44 | 55 | 23.4500 |
| 09/11/2026 10:43 | 65 | 23.4300 |
| 09/11/2026 10:38 | 5 | 23.45909 |
| 09/11/2026 10:36 | 42.3945 | 23.4700 |
| 09/11/2026 10:36 | 423 | 23.45898 |
| 09/11/2026 10:35 | 217 | 23.4600 |
| 09/11/2026 10:35 | 124 | 23.4600 |
| 09/11/2026 10:35 | 100 | 23.4600 |
| 09/11/2026 10:35 | 59 | 23.4600 |
| 09/11/2026 10:32 | 55 | 23.4600 |
| 09/11/2026 10:32 | 113 | 23.4600 |
| 09/11/2026 10:31 | 42.3765 | 23.4800 |
| 09/11/2026 10:30 | 1 | 23.4600 |
| 09/11/2026 10:30 | 1 | 23.4600 |
| 09/11/2026 10:28 | 0.4661 | 23.4700 |
| 09/11/2026 10:27 | 7 | 23.4700 |
| 09/11/2026 10:27 | 31 | 23.4700 |
| 09/11/2026 10:26 | 56 | 23.4700 |
| 09/11/2026 10:26 | 31 | 23.4800 |
| 09/11/2026 10:26 | 20 | 23.4900 |
| 09/11/2026 10:24 | 93 | 23.4900 |
| 09/11/2026 10:24 | 160 | 23.4900 |
| 09/11/2026 10:24 | 65 | 23.4900 |
| 09/11/2026 10:24 | 66 | 23.5000 |
| 09/11/2026 10:24 | 123 | 23.5100 |
| 09/11/2026 10:24 | 67 | 23.5100 |
| 09/11/2026 10:24 | 67 | 23.5200 |
| 09/11/2026 10:24 | 119 | 23.5200 |
| 09/11/2026 10:24 | 11 | 23.5200 |
| 09/11/2026 10:24 | 11 | 23.5100 |
| 09/11/2026 10:24 | 38 | 23.4900 |
| 09/11/2026 10:24 | 11 | 23.4900 |
| 09/11/2026 10:24 | 115 | 23.4900 |
| 09/11/2026 10:24 | 121 | 23.4900 |
| 09/11/2026 10:24 | 39 | 23.4900 |
| 09/11/2026 10:24 | 3 | 23.4900 |
| 09/11/2026 10:24 | 118 | 23.4900 |
| 09/11/2026 10:24 | 71 | 23.5100 |
| 09/11/2026 10:24 | 67 | 23.5100 |
| 09/11/2026 10:24 | 3 | 23.5300 |
| 09/11/2026 10:24 | 200 | 23.5100 |
| 09/11/2026 10:24 | 101 | 23.4900 |
| 09/11/2026 10:24 | 121 | 23.4900 |
| 09/11/2026 10:24 | 142 | 23.4900 |
| 09/11/2026 10:24 | 339 | 23.5000 |
| 09/11/2026 10:24 | 668 | 23.5000 |
| 09/11/2026 10:24 | 57 | 23.4900 |
| 09/11/2026 10:24 | 122 | 23.4900 |
| 09/11/2026 10:24 | 26 | 23.4800 |
| 09/11/2026 10:23 | 171 | 23.4500 |
| 09/11/2026 10:22 | 90 | 23.4500 |
| 09/11/2026 10:22 | 18 | 23.4500 |
| 09/11/2026 10:19 | 202 | 23.4500 |
| 09/11/2026 10:19 | 101 | 23.4500 |
| 09/11/2026 10:19 | 4 | 23.4500 |
| 09/11/2026 10:19 | 95 | 23.4500 |
| 09/11/2026 10:19 | 70 | 23.4500 |
| 09/11/2026 10:19 | 119 | 23.4600 |
| 09/11/2026 10:19 | 19 | 23.4600 |
| 09/11/2026 10:19 | 10 | 23.4600 |
| 09/11/2026 10:19 | 68 | 23.4600 |
| 09/11/2026 10:19 | 43.1359 | 23.4800 |
| 09/11/2026 10:19 | 1 | 23.4800 |
| 09/11/2026 10:18 | 3 | 23.4800 |
| 09/11/2026 10:18 | 13 | 23.4800 |
| 09/11/2026 10:18 | 39 | 23.4800 |
| 09/11/2026 10:14 | 62 | 23.4600 |
| 09/11/2026 10:14 | 67 | 23.4600 |
| 09/11/2026 10:12 | 39 | 23.4700 |
| 09/11/2026 10:12 | 113 | 23.4700 |
| 09/11/2026 10:12 | 97 | 23.4700 |
| 09/11/2026 10:12 | 184 | 23.4700 |
| 09/11/2026 10:12 | 120 | 23.4700 |
| 09/11/2026 10:12 | 119 | 23.4600 |
| 09/11/2026 10:12 | 134 | 23.4500 |
| 09/11/2026 10:12 | 184 | 23.4500 |
| 09/11/2026 10:12 | 124 | 23.4500 |
| 09/11/2026 10:12 | 121 | 23.4500 |
| 09/11/2026 10:12 | 75 | 23.4500 |
| 09/11/2026 10:12 | 96 | 23.4400 |
| 09/11/2026 10:11 | 126 | 23.4100 |
| 09/11/2026 10:11 | 30 | 23.4200 |
| 09/11/2026 10:11 | 43 | 23.4200 |
| 09/11/2026 10:10 | 8 | 23.4200 |
| 09/11/2026 10:09 | 96 | 23.4100 |
| 09/11/2026 10:09 | 100 | 23.4150 |
| 09/11/2026 10:09 | 56 | 23.4050 |
| 09/11/2026 10:09 | 56 | 23.4050 |
| 09/11/2026 10:09 | 73 | 23.4200 |
| 09/11/2026 10:09 | 117 | 23.4200 |
| 09/11/2026 10:09 | 150 | 23.4200 |
| 09/11/2026 10:09 | 230 | 23.4200 |
| 09/11/2026 10:09 | 100 | 23.4300 |
| 09/11/2026 10:09 | 5 | 23.4300 |
| 09/11/2026 10:09 | 75 | 23.4300 |
| 09/11/2026 10:09 | 146 | 23.4300 |
| 09/11/2026 10:09 | 55 | 23.4200 |
| 09/11/2026 10:09 | 121 | 23.4200 |
| 09/11/2026 10:09 | 62 | 23.4200 |
| 09/11/2026 10:09 | 108 | 23.4200 |
| 09/11/2026 10:09 | 119 | 23.4200 |
| 09/11/2026 10:09 | 19 | 23.4000 |
| 09/11/2026 10:09 | 55 | 23.4100 |
| 09/11/2026 10:09 | 121 | 23.4100 |
| 09/11/2026 10:09 | 22 | 23.4100 |
| 09/11/2026 10:09 | 45 | 23.4100 |
| 09/11/2026 10:09 | 9 | 23.4000 |
| 09/11/2026 10:09 | 112 | 23.4000 |
| 09/11/2026 10:09 | 46 | 23.4000 |
| 09/11/2026 10:09 | 134 | 23.4000 |
| 09/11/2026 10:05 | 146 | 23.3800 |
| 09/11/2026 10:05 | 121 | 23.3800 |
| 09/11/2026 10:05 | 118 | 23.3800 |
| 09/11/2026 10:05 | 113 | 23.4000 |
| 09/11/2026 10:04 | 29 | 23.4000 |
| 09/11/2026 10:04 | 230 | 23.4000 |
| 09/11/2026 10:04 | 66 | 23.4000 |
| 09/11/2026 10:03 | 93 | 23.4100 |
| 09/11/2026 10:03 | 22 | 23.4100 |
| 09/11/2026 10:03 | 56 | 23.4100 |
| 09/11/2026 10:03 | 125 | 23.4100 |
| 09/11/2026 10:03 | 75 | 23.4100 |
| 09/11/2026 10:03 | 120 | 23.4300 |
| 09/11/2026 10:03 | 354 | 23.4300 |
| 09/11/2026 10:03 | 188 | 23.4400 |
| 09/11/2026 10:02 | 41 | 23.4500 |
| 09/11/2026 10:02 | 96 | 23.4500 |
| 09/11/2026 10:02 | 121 | 23.4500 |
| 09/11/2026 10:02 | 22 | 23.4500 |
| 09/11/2026 10:02 | 121 | 23.4500 |
| 09/11/2026 10:02 | 67 | 23.4700 |
| 09/11/2026 10:02 | 21 | 23.4700 |
| 09/11/2026 10:01 | 2 | 23.4900 |
| 09/11/2026 10:00 | 2 | 23.4700 |
| 09/11/2026 10:00 | 20 | 23.4700 |
| 09/11/2026 10:00 | 65 | 23.4700 |
| 09/11/2026 09:58 | 125 | 23.4600 |
| 09/11/2026 09:58 | 121 | 23.4600 |
| 09/11/2026 09:58 | 7 | 23.4700 |
| 09/11/2026 09:58 | 43 | 23.4750 |
| 09/11/2026 09:58 | 270 | 23.4800 |
| 09/11/2026 09:58 | 56 | 23.4700 |
| 09/11/2026 09:58 | 64 | 23.4700 |
| 09/11/2026 09:58 | 25 | 23.4700 |
| 09/11/2026 09:58 | 96 | 23.4700 |
| 09/11/2026 09:58 | 23 | 23.4700 |
| 09/11/2026 09:58 | 78 | 23.4700 |
| 09/11/2026 09:58 | 20 | 23.4900 |
| 09/11/2026 09:58 | 119 | 23.4900 |
| 09/11/2026 09:58 | 127 | 23.4800 |
| 09/11/2026 09:58 | 126 | 23.4700 |
| 09/11/2026 09:58 | 1 | 23.4700 |
| 09/11/2026 09:58 | 48 | 23.4500 |
| 09/11/2026 09:58 | 92 | 23.4400 |
| 09/11/2026 09:58 | 26 | 23.4400 |
| 09/11/2026 09:58 | 61 | 23.4400 |
| 09/11/2026 09:58 | 68 | 23.4400 |
| 09/11/2026 09:53 | 109 | 23.4400 |
| 09/11/2026 09:53 | 124 | 23.4400 |
| 09/11/2026 09:53 | 71 | 23.4400 |
| 09/11/2026 09:53 | 70 | 23.4500 |
| 09/11/2026 09:48 | 155 | 23.4396 |
| 09/11/2026 09:48 | 73 | 23.4500 |
| 09/11/2026 09:48 | 36 | 23.4500 |
| 09/11/2026 09:46 | 65 | 23.4400 |
| 09/11/2026 09:46 | 70 | 23.4400 |
| 09/11/2026 09:46 | 121 | 23.4400 |
| 09/11/2026 09:46 | 123 | 23.4400 |
| 09/11/2026 09:46 | 100 | 23.4500 |
| 09/11/2026 09:46 | 180 | 23.4500 |
| 09/11/2026 09:46 | 299 | 23.4600 |
| 09/11/2026 09:46 | 212 | 23.4600 |
| 09/11/2026 09:46 | 42 | 23.4700 |
| 09/11/2026 09:44 | 121 | 23.4700 |
| 09/11/2026 09:44 | 125 | 23.4700 |
| 09/11/2026 09:44 | 134 | 23.4600 |
| 09/11/2026 09:41 | 8 | 23.4300 |
| 09/11/2026 09:41 | 8 | 23.4300 |
| 09/11/2026 09:41 | 22 | 23.4300 |
| 09/11/2026 09:41 | 16 | 23.4200 |
| 09/11/2026 09:41 | 22 | 23.4200 |
| 09/11/2026 09:41 | 77 | 23.4200 |
| 09/11/2026 09:41 | 22 | 23.4300 |
| 09/11/2026 09:41 | 118 | 23.4200 |
| 09/11/2026 09:41 | 42 | 23.4300 |
| 09/11/2026 09:41 | 65 | 23.4300 |
| 09/11/2026 09:41 | 1000 | 23.4264 |
| 09/11/2026 09:40 | 258 | 23.4300 |
| 09/11/2026 09:40 | 117 | 23.4300 |
| 09/11/2026 09:40 | 270 | 23.4500 |
| 09/11/2026 09:40 | 123 | 23.4400 |
| 09/11/2026 09:40 | 84 | 23.4500 |
| 09/11/2026 09:40 | 50 | 23.46706 |
| 09/11/2026 09:37 | 41 | 23.4400 |
| 09/11/2026 09:36 | 248 | 23.4500 |
| 09/11/2026 09:36 | 4 | 23.4650 |
| 09/11/2026 09:33 | 352 | 23.4500 |
| 09/11/2026 09:33 | 22 | 23.4500 |
| 09/11/2026 09:33 | 118 | 23.4400 |
| 09/11/2026 09:33 | 100 | 23.4400 |
| 09/11/2026 09:33 | 5 | 23.4500 |
| 09/11/2026 09:33 | 94 | 23.4500 |
| 09/11/2026 09:32 | 78 | 23.4700 |
| 09/11/2026 09:32 | 1.5698 | 23.4800 |
| 09/11/2026 09:31 | 129 | 23.4600 |
| 09/11/2026 09:31 | 37 | 23.4600 |
| 09/11/2026 09:31 | 82 | 23.4600 |
| 09/11/2026 09:31 | 428 | 23.4600 |
| 09/11/2026 09:28 | 8 | 23.4780 |
| 09/11/2026 09:27 | 2 | 23.4900 |
| 09/11/2026 09:27 | 86 | 23.4700 |
| 09/11/2026 09:25 | 121 | 23.4900 |
| 09/11/2026 09:24 | 127 | 23.4800 |
| 09/11/2026 09:24 | 330 | 23.4800 |
| 09/11/2026 09:24 | 1 | 23.4700 |
| 09/11/2026 09:24 | 128 | 23.4700 |
| 09/11/2026 09:22 | 4 | 23.4600 |
| 09/11/2026 09:22 | 120 | 23.4600 |
| 09/11/2026 09:20 | 89 | 23.4700 |
| 09/11/2026 09:20 | 65 | 23.4700 |
| 09/11/2026 09:20 | 268 | 23.4800 |
| 09/11/2026 09:20 | 43 | 23.4900 |
| 09/11/2026 09:20 | 124 | 23.4900 |
| 09/11/2026 09:19 | 50 | 23.4900 |
| 09/11/2026 09:19 | 118 | 23.4800 |
| 09/11/2026 09:19 | 54 | 23.4800 |
| 09/11/2026 09:18 | 184 | 23.4700 |
| 09/11/2026 09:18 | 119 | 23.4700 |
| 09/11/2026 09:18 | 54 | 23.4700 |
| 09/11/2026 09:18 | 4 | 23.4600 |
| 09/11/2026 09:17 | 0.2545 | 23.4600 |
| 09/11/2026 09:16 | 127 | 23.4600 |
| 09/11/2026 09:16 | 30 | 23.4600 |
| 09/11/2026 09:16 | 96 | 23.4500 |
| 09/11/2026 09:16 | 330 | 23.4400 |
| 09/11/2026 09:16 | 247 | 23.4400 |
| 09/11/2026 09:16 | 118 | 23.4400 |
| 09/11/2026 09:16 | 60 | 23.4500 |
| 09/11/2026 09:15 | 10 | 23.4800 |
| 09/11/2026 09:15 | 84 | 23.4680 |
| 09/11/2026 09:12 | 2 | 23.4800 |
| 09/11/2026 09:12 | 78 | 23.4600 |
| 09/11/2026 09:12 | 126 | 23.4700 |
| 09/11/2026 09:12 | 90 | 23.4700 |
| 09/11/2026 09:12 | 23 | 23.4800 |
| 09/11/2026 09:12 | 124 | 23.5000 |
| 09/11/2026 09:10 | 379 | 23.52987 |
| 09/11/2026 09:10 | 122 | 23.5000 |
| 09/11/2026 09:10 | 80 | 23.5000 |
| 09/11/2026 09:10 | 121 | 23.5100 |
| 09/11/2026 09:10 | 127 | 23.5100 |
| 09/11/2026 09:09 | 58 | 23.5300 |
| 09/11/2026 09:09 | 75 | 23.5200 |
| 09/11/2026 09:09 | 119 | 23.5200 |
| 09/11/2026 09:09 | 38 | 23.5100 |
| 09/11/2026 09:08 | 46 | 23.4600 |
| 09/11/2026 09:08 | 60 | 23.4600 |
| 09/11/2026 09:08 | 8 | 23.4500 |
| 09/11/2026 09:07 | 343 | 23.4900 |
| 09/11/2026 09:07 | 29 | 23.4900 |
| 09/11/2026 09:07 | 79 | 23.5000 |
| 09/11/2026 09:07 | 126 | 23.5000 |
| 09/11/2026 09:07 | 0.2124 | 23.5400 |
| 09/11/2026 09:07 | 146 | 23.51995 |
| 09/11/2026 09:05 | 42 | 23.5200 |
| 09/11/2026 09:04 | 15 | 23.49782 |
| 09/11/2026 09:02 | 0.1689 | 23.5600 |
| 09/11/2026 09:02 | 0.4225 | 23.5500 |
| 09/11/2026 09:01 | 0.1074 | 23.5600 |
| 09/11/2026 09:01 | 0.3379 | 23.5600 |
| 09/11/2026 09:00 | 165 | 23.5047 |
| 09/11/2026 09:00 | 122 | 23.5900 |
| 09/11/2026 09:00 | 13 | 23.4500 |
| 09/11/2026 09:00 | 24 | 23.4500 |
| 09/11/2026 09:00 | 241 | 23.6350 |
| 09/11/2026 09:00 | 90 | 23.5400 |
| 09/11/2026 09:00 | 126 | 23.5300 |
| 09/11/2026 09:00 | 126 | 23.4900 |
| 09/11/2026 09:00 | 341 | 23.4800 |
| 09/11/2026 09:00 | 1420 | 23.4800 |
| 09/11/2026 09:00 | 131 | 23.4800 |
| 09/11/2026 09:00 | 341 | 23.4800 |
| 09/11/2026 09:00 | 53 | 23.4800 |
| 09/11/2026 09:00 | 150 | 23.4800 |
| 09/11/2026 09:00 | 1353 | 23.4800 |
| 09/11/2026 09:00 | 204 | 23.4800 |
| 09/11/2026 09:00 | 113 | 23.4800 |
| 09/11/2026 09:00 | 894 | 23.4800 |
| 09/11/2026 09:00 | 170 | 23.4800 |
| 09/11/2026 09:00 | 453 | 23.4800 |
| 09/11/2026 09:00 | 140 | 23.4800 |
| 09/11/2026 09:00 | 31 | 23.4800 |
| 09/11/2026 09:00 | 67 | 23.4800 |
| 09/11/2026 09:00 | 153 | 23.4800 |
| 09/11/2026 09:00 | 9 | 23.4800 |
| 09/11/2026 09:00 | 100 | 23.4800 |
| 09/11/2026 09:00 | 87 | 23.4800 |
| 09/11/2026 09:00 | 61 | 23.4800 |
| 09/11/2026 09:00 | 26 | 23.4800 |
| 09/11/2026 09:00 | 46 | 23.4800 |
| 09/11/2026 09:00 | 22 | 23.4800 |
| 09/11/2026 09:00 | 13 | 23.4800 |
| 09/11/2026 09:00 | 31 | 23.4800 |
| 09/11/2026 09:00 | 26 | 23.4800 |
| 09/11/2026 09:00 | 30 | 23.4800 |
| 09/11/2026 09:00 | 28 | 23.4800 |
| 09/11/2026 09:00 | 29 | 23.4800 |
| 09/11/2026 09:00 | 28 | 23.4800 |
| 09/11/2026 09:00 | 23 | 23.4800 |
| 09/11/2026 09:00 | 151 | 23.4800 |
| 09/11/2026 09:00 | 169 | 23.4800 |
| 09/11/2026 09:00 | 103 | 23.4800 |
| 09/11/2026 09:00 | 2 | 23.4800 |
| 09/11/2026 09:00 | 4 | 23.4800 |
| 09/11/2026 09:00 | 2 | 23.4800 |
| 09/11/2026 09:00 | 416 | 23.4800 |
| 09/11/2026 09:00 | 17 | 23.4800 |
| 09/11/2026 09:00 | 15 | 23.4800 |
| 09/11/2026 09:00 | 15 | 23.4800 |
| 09/11/2026 09:00 | 5 | 23.4800 |
| 09/11/2026 09:00 | 8 | 23.4800 |
| 09/11/2026 09:00 | 36 | 23.4800 |
| 09/11/2026 09:00 | 50 | 23.4800 |
| 09/11/2026 09:00 | 1 | 23.4800 |
| 09/11/2026 09:00 | 5 | 23.4800 |
| 09/11/2026 09:00 | 156 | 23.4800 |
| 09/11/2026 09:00 | 31 | 23.4800 |
| 09/11/2026 09:00 | 2 | 23.4800 |
| 09/11/2026 09:00 | 1 | 23.4800 |
| 09/11/2026 09:00 | 17 | 23.4800 |
| 09/11/2026 09:00 | 69 | 23.4800 |
| 09/11/2026 09:00 | 128 | 23.4800 |
| 09/11/2026 09:00 | 31 | 23.4800 |
| 09/11/2026 09:00 | 2 | 23.4800 |
| 09/11/2026 09:00 | 22 | 23.4800 |
| 09/11/2026 09:00 | 14 | 23.4800 |
| 09/11/2026 09:00 | 4 | 23.4800 |
| 09/11/2026 09:00 | 1 | 23.4800 |
| 09/11/2026 09:00 | 1 | 23.4800 |
| 09/11/2026 09:00 | 6 | 23.4800 |
| 09/11/2026 09:00 | 5 | 23.4800 |
| 09/11/2026 09:00 | 2 | 23.4800 |
| 09/11/2026 09:00 | 1 | 23.4800 |
| 09/11/2026 09:00 | 1 | 23.4800 |
| 09/11/2026 09:00 | 1 | 23.4800 |
| 09/11/2026 09:00 | 1 | 23.4800 |
| 09/11/2026 09:00 | 1 | 23.4800 |
| 09/11/2026 09:00 | 1 | 23.4800 |
| 09/11/2026 09:00 | 1 | 23.4800 |
| 09/11/2026 09:00 | 1 | 23.4800 |
| 09/11/2026 09:00 | 1 | 23.4800 |