Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:04
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
24.3700
+0.45
(
+1.88% )
|
21.0000
|
511 |
26.0000
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:51 | 642000 | 23.9000 |
| 07/24/2026 17:49 | 309 | 24.3700 |
| 07/24/2026 17:35 | 187 | 24.3700 |
| 07/24/2026 17:35 | 520 | 24.3700 |
| 07/24/2026 17:35 | 550 | 24.3700 |
| 07/24/2026 17:35 | 270 | 24.3700 |
| 07/24/2026 17:35 | 694 | 24.3700 |
| 07/24/2026 17:35 | 175 | 24.3700 |
| 07/24/2026 17:35 | 229 | 24.3700 |
| 07/24/2026 17:35 | 274 | 24.3700 |
| 07/24/2026 17:35 | 554 | 24.3700 |
| 07/24/2026 17:35 | 100 | 24.3700 |
| 07/24/2026 17:35 | 238 | 24.3700 |
| 07/24/2026 17:35 | 27 | 24.3700 |
| 07/24/2026 17:35 | 1 | 24.3700 |
| 07/24/2026 17:35 | 275 | 24.3700 |
| 07/24/2026 17:35 | 1120 | 24.3700 |
| 07/24/2026 17:35 | 2 | 24.3700 |
| 07/24/2026 17:35 | 413 | 24.3700 |
| 07/24/2026 17:35 | 38 | 24.3700 |
| 07/24/2026 17:35 | 288 | 24.3700 |
| 07/24/2026 17:35 | 599 | 24.3700 |
| 07/24/2026 17:35 | 18 | 24.3700 |
| 07/24/2026 17:35 | 786 | 24.3700 |
| 07/24/2026 17:35 | 166 | 24.3700 |
| 07/24/2026 17:35 | 719 | 24.3700 |
| 07/24/2026 17:35 | 729 | 24.3700 |
| 07/24/2026 17:35 | 56 | 24.3700 |
| 07/24/2026 17:35 | 22 | 24.3700 |
| 07/24/2026 17:35 | 270 | 24.3700 |
| 07/24/2026 17:35 | 928 | 24.3700 |
| 07/24/2026 17:35 | 47 | 24.3700 |
| 07/24/2026 17:35 | 2 | 24.3700 |
| 07/24/2026 17:35 | 92 | 24.3700 |
| 07/24/2026 17:35 | 208 | 24.3700 |
| 07/24/2026 17:35 | 396 | 24.3700 |
| 07/24/2026 17:35 | 322 | 24.3700 |
| 07/24/2026 17:35 | 404 | 24.3700 |
| 07/24/2026 17:35 | 83 | 24.3700 |
| 07/24/2026 17:35 | 431 | 24.3700 |
| 07/24/2026 17:35 | 1138 | 24.3700 |
| 07/24/2026 17:35 | 140 | 24.3700 |
| 07/24/2026 17:35 | 1221 | 24.3700 |
| 07/24/2026 17:35 | 1631 | 24.3700 |
| 07/24/2026 17:35 | 317 | 24.3700 |
| 07/24/2026 17:35 | 913 | 24.3700 |
| 07/24/2026 17:35 | 515 | 24.3700 |
| 07/24/2026 17:35 | 3913 | 24.3700 |
| 07/24/2026 17:35 | 89 | 24.3700 |
| 07/24/2026 17:35 | 448 | 24.3700 |
| 07/24/2026 17:35 | 14 | 24.3700 |
| 07/24/2026 17:35 | 140 | 24.3700 |
| 07/24/2026 17:35 | 1387 | 24.3700 |
| 07/24/2026 17:35 | 682 | 24.3700 |
| 07/24/2026 17:35 | 3654 | 24.3700 |
| 07/24/2026 17:35 | 3133 | 24.3700 |
| 07/24/2026 17:35 | 138 | 24.3700 |
| 07/24/2026 17:35 | 19203 | 24.3700 |
| 07/24/2026 17:35 | 692 | 24.3700 |
| 07/24/2026 17:35 | 267 | 24.3700 |
| 07/24/2026 17:35 | 106 | 24.3700 |
| 07/24/2026 17:35 | 267 | 24.3700 |
| 07/24/2026 17:35 | 332 | 24.3700 |
| 07/24/2026 17:35 | 266 | 24.3700 |
| 07/24/2026 17:35 | 3106 | 24.3700 |
| 07/24/2026 17:35 | 3724 | 24.3700 |
| 07/24/2026 17:35 | 5560 | 24.3700 |
| 07/24/2026 17:35 | 581 | 24.3700 |
| 07/24/2026 17:35 | 5 | 24.3700 |
| 07/24/2026 17:35 | 455 | 24.3700 |
| 07/24/2026 17:35 | 2854 | 24.3700 |
| 07/24/2026 17:35 | 706 | 24.3700 |
| 07/24/2026 17:35 | 70 | 24.3700 |
| 07/24/2026 17:35 | 70 | 24.3700 |
| 07/24/2026 17:35 | 70 | 24.3700 |
| 07/24/2026 17:35 | 70 | 24.3700 |
| 07/24/2026 17:35 | 70 | 24.3700 |
| 07/24/2026 17:35 | 541 | 24.3700 |
| 07/24/2026 17:35 | 385 | 24.3700 |
| 07/24/2026 17:35 | 2008 | 24.3700 |
| 07/24/2026 17:35 | 4073 | 24.3700 |
| 07/24/2026 17:35 | 182 | 24.3700 |
| 07/24/2026 17:35 | 806 | 24.3700 |
| 07/24/2026 17:35 | 111 | 24.3700 |
| 07/24/2026 17:35 | 3095 | 24.3700 |
| 07/24/2026 17:35 | 1551 | 24.3700 |
| 07/24/2026 17:35 | 2063 | 24.3700 |
| 07/24/2026 17:35 | 35 | 24.3700 |
| 07/24/2026 17:35 | 900 | 24.3700 |
| 07/24/2026 17:35 | 2152 | 24.3700 |
| 07/24/2026 17:35 | 2222 | 24.3700 |
| 07/24/2026 17:35 | 775 | 24.3700 |
| 07/24/2026 17:35 | 37 | 24.3700 |
| 07/24/2026 17:35 | 811 | 24.3700 |
| 07/24/2026 17:35 | 452 | 24.3700 |
| 07/24/2026 17:35 | 2658 | 24.3700 |
| 07/24/2026 17:35 | 67 | 24.3700 |
| 07/24/2026 17:35 | 408 | 24.3700 |
| 07/24/2026 17:35 | 118 | 24.3700 |
| 07/24/2026 17:35 | 83 | 24.3700 |
| 07/24/2026 17:35 | 254 | 24.3700 |
| 07/24/2026 17:35 | 62 | 24.3700 |
| 07/24/2026 17:35 | 3283 | 24.3700 |
| 07/24/2026 17:35 | 9719 | 24.3700 |
| 07/24/2026 17:35 | 245 | 24.3700 |
| 07/24/2026 17:35 | 2694 | 24.3700 |
| 07/24/2026 17:35 | 43 | 24.3700 |
| 07/24/2026 17:35 | 276 | 24.3700 |
| 07/24/2026 17:35 | 1436 | 24.3700 |
| 07/24/2026 17:35 | 1645 | 24.3700 |
| 07/24/2026 17:35 | 622 | 24.3700 |
| 07/24/2026 17:35 | 469 | 24.3700 |
| 07/24/2026 17:35 | 76 | 24.3700 |
| 07/24/2026 17:35 | 11 | 24.3700 |
| 07/24/2026 17:35 | 11 | 24.3700 |
| 07/24/2026 17:35 | 2131 | 24.3700 |
| 07/24/2026 17:35 | 952 | 24.3700 |
| 07/24/2026 17:35 | 378 | 24.3700 |
| 07/24/2026 17:35 | 50 | 24.3700 |
| 07/24/2026 17:35 | 43 | 24.3700 |
| 07/24/2026 17:35 | 339 | 24.3700 |
| 07/24/2026 17:35 | 1176 | 24.3700 |
| 07/24/2026 17:35 | 17 | 24.3700 |
| 07/24/2026 17:35 | 3196 | 24.3700 |
| 07/24/2026 17:35 | 1329 | 24.3700 |
| 07/24/2026 17:35 | 19 | 24.3700 |
| 07/24/2026 17:35 | 3217 | 24.3700 |
| 07/24/2026 17:35 | 4541 | 24.3700 |
| 07/24/2026 17:35 | 1268 | 24.3700 |
| 07/24/2026 17:35 | 27 | 24.3700 |
| 07/24/2026 17:35 | 392 | 24.3700 |
| 07/24/2026 17:35 | 1 | 24.3700 |
| 07/24/2026 17:35 | 14 | 24.3700 |
| 07/24/2026 17:35 | 588 | 24.3700 |
| 07/24/2026 17:35 | 12 | 24.3700 |
| 07/24/2026 17:35 | 1 | 24.3700 |
| 07/24/2026 17:35 | 214 | 24.3700 |
| 07/24/2026 17:35 | 827 | 24.3700 |
| 07/24/2026 17:35 | 11 | 24.3700 |
| 07/24/2026 17:35 | 227 | 24.3700 |
| 07/24/2026 17:35 | 70 | 24.3700 |
| 07/24/2026 17:35 | 293 | 24.3700 |
| 07/24/2026 17:35 | 54 | 24.3700 |
| 07/24/2026 17:35 | 328 | 24.3700 |
| 07/24/2026 17:35 | 642 | 24.3700 |
| 07/24/2026 17:35 | 94 | 24.3700 |
| 07/24/2026 17:35 | 4 | 24.3700 |
| 07/24/2026 17:35 | 507 | 24.3700 |
| 07/24/2026 17:35 | 1426 | 24.3700 |
| 07/24/2026 17:35 | 49 | 24.3700 |
| 07/24/2026 17:35 | 111 | 24.3700 |
| 07/24/2026 17:35 | 675 | 24.3700 |
| 07/24/2026 17:35 | 452 | 24.3700 |
| 07/24/2026 17:35 | 531 | 24.3700 |
| 07/24/2026 17:35 | 43 | 24.3700 |
| 07/24/2026 17:35 | 12299 | 24.3700 |
| 07/24/2026 17:35 | 452 | 24.3700 |
| 07/24/2026 17:35 | 2094 | 24.3700 |
| 07/24/2026 17:35 | 9 | 24.3700 |
| 07/24/2026 17:35 | 1129 | 24.3700 |
| 07/24/2026 17:35 | 99 | 24.3700 |
| 07/24/2026 17:35 | 152 | 24.3700 |
| 07/24/2026 17:35 | 6 | 24.3700 |
| 07/24/2026 17:35 | 1038 | 24.3700 |
| 07/24/2026 17:35 | 56 | 24.3700 |
| 07/24/2026 17:35 | 167 | 24.3700 |
| 07/24/2026 17:35 | 640 | 24.3700 |
| 07/24/2026 17:35 | 63 | 24.3700 |
| 07/24/2026 17:35 | 2508 | 24.3700 |
| 07/24/2026 17:35 | 253 | 24.3700 |
| 07/24/2026 17:35 | 693 | 24.3700 |
| 07/24/2026 17:35 | 325 | 24.3700 |
| 07/24/2026 17:35 | 15 | 24.3700 |
| 07/24/2026 17:35 | 89 | 24.3700 |
| 07/24/2026 17:35 | 302 | 24.3700 |
| 07/24/2026 17:35 | 49 | 24.3700 |
| 07/24/2026 17:35 | 2148 | 24.3700 |
| 07/24/2026 17:35 | 2314 | 24.3700 |
| 07/24/2026 17:35 | 2895 | 24.3700 |
| 07/24/2026 17:35 | 180 | 24.3700 |
| 07/24/2026 17:35 | 27 | 24.3700 |
| 07/24/2026 17:35 | 90 | 24.3700 |
| 07/24/2026 17:35 | 354 | 24.3700 |
| 07/24/2026 17:35 | 39 | 24.3700 |
| 07/24/2026 17:35 | 4 | 24.3700 |
| 07/24/2026 17:35 | 452 | 24.3700 |
| 07/24/2026 17:35 | 1125 | 24.3700 |
| 07/24/2026 17:35 | 180 | 24.3700 |
| 07/24/2026 17:35 | 18 | 24.3700 |
| 07/24/2026 17:35 | 286 | 24.3700 |
| 07/24/2026 17:35 | 107 | 24.3700 |
| 07/24/2026 17:35 | 25 | 24.3700 |
| 07/24/2026 17:35 | 127 | 24.3700 |
| 07/24/2026 17:35 | 525 | 24.3700 |
| 07/24/2026 17:35 | 76 | 24.3700 |
| 07/24/2026 17:35 | 352 | 24.3700 |
| 07/24/2026 17:35 | 20 | 24.3700 |
| 07/24/2026 17:29 | 2 | 24.4000 |
| 07/24/2026 17:29 | 100 | 24.3800 |
| 07/24/2026 17:29 | 160 | 24.3800 |
| 07/24/2026 17:29 | 4 | 24.4000 |
| 07/24/2026 17:29 | 8 | 24.4000 |
| 07/24/2026 17:29 | 1 | 24.4000 |
| 07/24/2026 17:29 | 2 | 24.4000 |
| 07/24/2026 17:29 | 102 | 24.3900 |
| 07/24/2026 17:29 | 160 | 24.3900 |
| 07/24/2026 17:29 | 112 | 24.3900 |
| 07/24/2026 17:29 | 97 | 24.3800 |
| 07/24/2026 17:29 | 1 | 24.3900 |
| 07/24/2026 17:29 | 2 | 24.3900 |
| 07/24/2026 17:29 | 1 | 24.4000 |
| 07/24/2026 17:29 | 2 | 24.4000 |
| 07/24/2026 17:29 | 87 | 24.3900 |
| 07/24/2026 17:29 | 93 | 24.3900 |
| 07/24/2026 17:29 | 67 | 24.3900 |
| 07/24/2026 17:29 | 41 | 24.3900 |
| 07/24/2026 17:29 | 2 | 24.4000 |
| 07/24/2026 17:29 | 1 | 24.4000 |
| 07/24/2026 17:29 | 2 | 24.4000 |
| 07/24/2026 17:29 | 1 | 24.4000 |
| 07/24/2026 17:29 | 16 | 24.4000 |
| 07/24/2026 17:29 | 99 | 24.4000 |
| 07/24/2026 17:28 | 20 | 24.4000 |
| 07/24/2026 17:28 | 162 | 24.4000 |
| 07/24/2026 17:28 | 58 | 24.4000 |
| 07/24/2026 17:28 | 4 | 24.39061 |
| 07/24/2026 17:28 | 12 | 24.3900 |
| 07/24/2026 17:28 | 20 | 24.3900 |
| 07/24/2026 17:27 | 64 | 24.3900 |
| 07/24/2026 17:27 | 76 | 24.3900 |
| 07/24/2026 17:27 | 57 | 24.3900 |
| 07/24/2026 17:27 | 140 | 24.3900 |
| 07/24/2026 17:27 | 160 | 24.3900 |
| 07/24/2026 17:27 | 26 | 24.3800 |
| 07/24/2026 17:27 | 100 | 24.3800 |
| 07/24/2026 17:27 | 90 | 24.3800 |
| 07/24/2026 17:27 | 140 | 24.3700 |
| 07/24/2026 17:27 | 58 | 24.3700 |
| 07/24/2026 17:26 | 50 | 24.37043 |
| 07/24/2026 17:26 | 152 | 24.3820 |
| 07/24/2026 17:26 | 36 | 24.3800 |
| 07/24/2026 17:24 | 40 | 24.39999 |
| 07/24/2026 17:24 | 93 | 24.4200 |
| 07/24/2026 17:24 | 98 | 24.4200 |
| 07/24/2026 17:24 | 26 | 24.4100 |
| 07/24/2026 17:24 | 64 | 24.4100 |
| 07/24/2026 17:24 | 151 | 24.4100 |
| 07/24/2026 17:24 | 97 | 24.4100 |
| 07/24/2026 17:24 | 102 | 24.4100 |
| 07/24/2026 17:24 | 160 | 24.4100 |
| 07/24/2026 17:23 | 140 | 24.4100 |
| 07/24/2026 17:23 | 160 | 24.4100 |
| 07/24/2026 17:22 | 3 | 24.4000 |
| 07/24/2026 17:22 | 20 | 24.4000 |
| 07/24/2026 17:22 | 23 | 24.4000 |
| 07/24/2026 17:22 | 93 | 24.3900 |
| 07/24/2026 17:22 | 98 | 24.3900 |
| 07/24/2026 17:21 | 1.2504 | 24.3800 |
| 07/24/2026 17:21 | 29 | 24.3800 |
| 07/24/2026 17:21 | 20 | 24.3800 |
| 07/24/2026 17:21 | 21 | 24.3900 |
| 07/24/2026 17:21 | 2 | 24.3900 |
| 07/24/2026 17:21 | 7 | 24.3900 |
| 07/24/2026 17:21 | 98 | 24.3700 |
| 07/24/2026 17:21 | 57 | 24.3700 |
| 07/24/2026 17:21 | 160 | 24.3700 |
| 07/24/2026 17:20 | 139 | 24.3800 |
| 07/24/2026 17:20 | 32 | 24.3700 |
| 07/24/2026 17:20 | 160 | 24.3700 |
| 07/24/2026 17:20 | 108 | 24.3700 |
| 07/24/2026 17:20 | 160 | 24.3700 |
| 07/24/2026 17:20 | 74 | 24.3700 |
| 07/24/2026 17:20 | 40 | 24.3700 |
| 07/24/2026 17:20 | 57 | 24.3700 |
| 07/24/2026 17:20 | 54 | 24.3600 |
| 07/24/2026 17:20 | 23 | 24.3600 |
| 07/24/2026 17:20 | 54 | 24.3600 |
| 07/24/2026 17:20 | 185 | 24.3600 |
| 07/24/2026 17:20 | 95 | 24.3600 |
| 07/24/2026 17:20 | 175 | 24.3600 |
| 07/24/2026 17:20 | 119 | 24.3600 |
| 07/24/2026 17:20 | 140 | 24.3600 |
| 07/24/2026 17:20 | 92 | 24.3600 |
| 07/24/2026 17:20 | 160 | 24.3600 |
| 07/24/2026 17:20 | 55 | 24.3600 |
| 07/24/2026 17:20 | 108 | 24.3700 |
| 07/24/2026 17:20 | 63 | 24.3700 |
| 07/24/2026 17:20 | 160 | 24.3700 |
| 07/24/2026 17:20 | 22 | 24.3700 |
| 07/24/2026 17:20 | 92 | 24.3700 |
| 07/24/2026 17:20 | 58 | 24.3700 |
| 07/24/2026 17:20 | 181 | 24.3700 |
| 07/24/2026 17:20 | 46 | 24.3700 |
| 07/24/2026 17:20 | 98 | 24.3700 |
| 07/24/2026 17:20 | 92 | 24.3700 |
| 07/24/2026 17:20 | 100 | 24.3700 |
| 07/24/2026 17:20 | 140 | 24.3700 |
| 07/24/2026 17:20 | 160 | 24.3700 |
| 07/24/2026 17:20 | 78 | 24.3700 |
| 07/24/2026 17:20 | 64 | 24.3600 |
| 07/24/2026 17:20 | 23 | 24.3700 |
| 07/24/2026 17:20 | 5 | 24.3700 |
| 07/24/2026 17:20 | 4 | 24.3700 |
| 07/24/2026 17:20 | 13 | 24.3700 |
| 07/24/2026 17:20 | 160 | 24.3700 |
| 07/24/2026 17:20 | 26 | 24.3700 |
| 07/24/2026 17:20 | 113 | 24.3700 |
| 07/24/2026 17:20 | 95 | 24.3700 |
| 07/24/2026 17:20 | 140 | 24.3700 |
| 07/24/2026 17:20 | 160 | 24.3700 |
| 07/24/2026 17:20 | 95 | 24.3700 |
| 07/24/2026 17:20 | 140 | 24.3700 |
| 07/24/2026 17:20 | 160 | 24.3700 |
| 07/24/2026 17:19 | 104 | 24.3700 |
| 07/24/2026 17:19 | 36 | 24.3700 |
| 07/24/2026 17:19 | 11 | 24.3700 |
| 07/24/2026 17:19 | 79 | 24.3700 |
| 07/24/2026 17:19 | 160 | 24.3700 |
| 07/24/2026 17:18 | 69 | 24.3600 |
| 07/24/2026 17:18 | 44 | 24.3600 |
| 07/24/2026 17:18 | 140 | 24.3700 |
| 07/24/2026 17:18 | 15 | 24.3700 |
| 07/24/2026 17:18 | 100 | 24.3700 |
| 07/24/2026 17:18 | 160 | 24.3700 |
| 07/24/2026 17:16 | 16 | 24.3500 |
| 07/24/2026 17:16 | 66 | 24.3500 |
| 07/24/2026 17:16 | 58 | 24.3600 |
| 07/24/2026 17:16 | 154 | 24.3500 |
| 07/24/2026 17:16 | 65 | 24.3500 |
| 07/24/2026 17:16 | 168 | 24.33643 |
| 07/24/2026 17:15 | 52 | 24.3400 |
| 07/24/2026 17:15 | 16 | 24.3400 |
| 07/24/2026 17:15 | 84 | 24.3400 |
| 07/24/2026 17:15 | 100 | 24.3300 |
| 07/24/2026 17:15 | 100 | 24.3300 |
| 07/24/2026 17:15 | 201 | 24.3300 |
| 07/24/2026 17:15 | 70 | 24.3300 |
| 07/24/2026 17:15 | 90 | 24.3300 |
| 07/24/2026 17:15 | 74 | 24.3400 |
| 07/24/2026 17:15 | 100 | 24.3300 |
| 07/24/2026 17:15 | 30 | 24.3300 |
| 07/24/2026 17:15 | 72 | 24.3300 |
| 07/24/2026 17:15 | 88 | 24.3300 |
| 07/24/2026 17:15 | 44 | 24.3300 |
| 07/24/2026 17:15 | 48 | 24.3300 |
| 07/24/2026 17:15 | 92 | 24.3300 |
| 07/24/2026 17:15 | 220 | 24.3300 |
| 07/24/2026 17:15 | 140 | 24.3200 |
| 07/24/2026 17:15 | 160 | 24.3200 |
| 07/24/2026 17:15 | 60 | 24.3300 |
| 07/24/2026 17:15 | 81 | 24.3300 |
| 07/24/2026 17:15 | 179 | 24.3300 |
| 07/24/2026 17:15 | 160 | 24.3300 |
| 07/24/2026 17:15 | 140 | 24.3300 |
| 07/24/2026 17:15 | 132 | 24.3500 |
| 07/24/2026 17:15 | 82 | 24.3500 |
| 07/24/2026 17:15 | 111 | 24.3500 |
| 07/24/2026 17:15 | 140 | 24.3500 |
| 07/24/2026 17:15 | 67 | 24.3500 |
| 07/24/2026 17:15 | 76 | 24.3400 |
| 07/24/2026 17:15 | 8 | 24.3400 |
| 07/24/2026 17:15 | 9 | 24.3400 |
| 07/24/2026 17:15 | 294 | 24.3500 |
| 07/24/2026 17:15 | 89 | 24.3600 |
| 07/24/2026 17:15 | 13 | 24.3600 |
| 07/24/2026 17:15 | 98 | 24.3600 |
| 07/24/2026 17:15 | 23 | 24.3600 |
| 07/24/2026 17:15 | 84 | 24.3600 |
| 07/24/2026 17:15 | 64 | 24.3600 |
| 07/24/2026 17:15 | 47 | 24.3600 |
| 07/24/2026 17:15 | 15 | 24.3700 |
| 07/24/2026 17:15 | 98 | 24.3700 |
| 07/24/2026 17:15 | 160 | 24.3700 |
| 07/24/2026 17:15 | 241 | 24.3300 |
| 07/24/2026 17:15 | 137 | 24.3300 |
| 07/24/2026 17:15 | 233 | 24.3200 |
| 07/24/2026 17:15 | 1196 | 24.3200 |
| 07/24/2026 17:15 | 804 | 24.3200 |
| 07/24/2026 17:14 | 200 | 24.3100 |
| 07/24/2026 17:14 | 200 | 24.3100 |
| 07/24/2026 17:14 | 137 | 24.2900 |
| 07/24/2026 17:13 | 220 | 24.2800 |
| 07/24/2026 17:13 | 14 | 24.2800 |
| 07/24/2026 17:13 | 60 | 24.2800 |
| 07/24/2026 17:13 | 105 | 24.2750 |
| 07/24/2026 17:13 | 60 | 24.2700 |
| 07/24/2026 17:13 | 176 | 24.2700 |
| 07/24/2026 17:13 | 50 | 24.2700 |
| 07/24/2026 17:13 | 94 | 24.2700 |
| 07/24/2026 17:13 | 119 | 24.2700 |
| 07/24/2026 17:11 | 98 | 24.2600 |
| 07/24/2026 17:11 | 4 | 24.2800 |
| 07/24/2026 17:11 | 34 | 24.2800 |
| 07/24/2026 17:11 | 10 | 24.2800 |
| 07/24/2026 17:11 | 28 | 24.2900 |
| 07/24/2026 17:11 | 217 | 24.3100 |
| 07/24/2026 17:11 | 160 | 24.3100 |
| 07/24/2026 17:11 | 62 | 24.3100 |
| 07/24/2026 17:11 | 102 | 24.3100 |
| 07/24/2026 17:11 | 30 | 24.3100 |
| 07/24/2026 17:11 | 86 | 24.3000 |
| 07/24/2026 17:11 | 92 | 24.2800 |
| 07/24/2026 17:11 | 140 | 24.2800 |
| 07/24/2026 17:11 | 175 | 24.2800 |
| 07/24/2026 17:11 | 10 | 24.2800 |
| 07/24/2026 17:10 | 1661 | 24.27693 |
| 07/24/2026 17:10 | 313 | 24.2900 |
| 07/24/2026 17:10 | 82 | 24.2700 |
| 07/24/2026 17:10 | 67 | 24.2600 |
| 07/24/2026 17:10 | 230 | 24.2600 |
| 07/24/2026 17:10 | 131 | 24.2600 |
| 07/24/2026 17:09 | 0.0911 | 24.2700 |
| 07/24/2026 17:09 | 63 | 24.2500 |
| 07/24/2026 17:09 | 98 | 24.2500 |
| 07/24/2026 17:09 | 20 | 24.2500 |
| 07/24/2026 17:09 | 140 | 24.2600 |
| 07/24/2026 17:09 | 30 | 24.2600 |
| 07/24/2026 17:08 | 107 | 24.2600 |
| 07/24/2026 17:08 | 120 | 24.2700 |
| 07/24/2026 17:08 | 31 | 24.2700 |
| 07/24/2026 17:08 | 0.3 | 24.2700 |
| 07/24/2026 17:07 | 90 | 24.2600 |
| 07/24/2026 17:06 | 137 | 24.2600 |
| 07/24/2026 17:06 | 21 | 24.2600 |
| 07/24/2026 17:06 | 62 | 24.2600 |
| 07/24/2026 17:06 | 140 | 24.2600 |
| 07/24/2026 17:06 | 121 | 24.2600 |
| 07/24/2026 17:06 | 113 | 24.2500 |
| 07/24/2026 17:06 | 98 | 24.2500 |
| 07/24/2026 17:06 | 140 | 24.2500 |
| 07/24/2026 17:06 | 96 | 24.2500 |
| 07/24/2026 17:06 | 137 | 24.2500 |
| 07/24/2026 17:06 | 189 | 24.2500 |
| 07/24/2026 17:06 | 59 | 24.2700 |
| 07/24/2026 17:06 | 12 | 24.2800 |
| 07/24/2026 17:06 | 90 | 24.2800 |
| 07/24/2026 17:06 | 46 | 24.2800 |
| 07/24/2026 17:05 | 100 | 24.2800 |
| 07/24/2026 17:05 | 30 | 24.2800 |
| 07/24/2026 17:05 | 137 | 24.2800 |
| 07/24/2026 17:05 | 88 | 24.2800 |
| 07/24/2026 17:05 | 214 | 24.2800 |
| 07/24/2026 17:05 | 6 | 24.2800 |
| 07/24/2026 17:05 | 14 | 24.2700 |
| 07/24/2026 17:05 | 137 | 24.2700 |
| 07/24/2026 17:05 | 17 | 24.2800 |
| 07/24/2026 17:05 | 68 | 24.2800 |
| 07/24/2026 17:05 | 53 | 24.2800 |
| 07/24/2026 17:04 | 67 | 24.2700 |
| 07/24/2026 17:04 | 140 | 24.2700 |
| 07/24/2026 17:04 | 23 | 24.2700 |
| 07/24/2026 17:04 | 8 | 24.2700 |
| 07/24/2026 17:04 | 115 | 24.2700 |
| 07/24/2026 17:04 | 38 | 24.2600 |
| 07/24/2026 17:04 | 132 | 24.2700 |
| 07/24/2026 17:04 | 137 | 24.2700 |
| 07/24/2026 17:04 | 92 | 24.2800 |
| 07/24/2026 17:04 | 21 | 24.2800 |
| 07/24/2026 17:04 | 140 | 24.2800 |
| 07/24/2026 17:04 | 185 | 24.2800 |
| 07/24/2026 17:04 | 86 | 24.2900 |
| 07/24/2026 17:04 | 81 | 24.2800 |
| 07/24/2026 17:04 | 87 | 24.2800 |
| 07/24/2026 17:04 | 44 | 24.2800 |
| 07/24/2026 17:03 | 39 | 24.2700 |
| 07/24/2026 17:03 | 68 | 24.2700 |
| 07/24/2026 17:03 | 40 | 24.2600 |
| 07/24/2026 17:03 | 50 | 24.2600 |
| 07/24/2026 17:03 | 90 | 24.2600 |
| 07/24/2026 17:02 | 91 | 24.2600 |
| 07/24/2026 17:02 | 10 | 24.2600 |
| 07/24/2026 17:02 | 137 | 24.2600 |
| 07/24/2026 17:01 | 14 | 24.2600 |
| 07/24/2026 17:01 | 98 | 24.2600 |
| 07/24/2026 17:01 | 24 | 24.2600 |
| 07/24/2026 17:01 | 91 | 24.2600 |
| 07/24/2026 17:01 | 98 | 24.2600 |
| 07/24/2026 17:01 | 96 | 24.2600 |
| 07/24/2026 17:01 | 115 | 24.2600 |
| 07/24/2026 17:01 | 114 | 24.2500 |
| 07/24/2026 17:01 | 137 | 24.2500 |
| 07/24/2026 17:01 | 57 | 24.2500 |
| 07/24/2026 17:01 | 7 | 24.2500 |
| 07/24/2026 17:01 | 173 | 24.2600 |
| 07/24/2026 17:01 | 298 | 24.2600 |
| 07/24/2026 17:01 | 52 | 24.2600 |
| 07/24/2026 17:01 | 5 | 24.2600 |
| 07/24/2026 17:01 | 10 | 24.2600 |
| 07/24/2026 17:00 | 39 | 24.2630 |
| 07/24/2026 17:00 | 126 | 24.2600 |
| 07/24/2026 17:00 | 92 | 24.2500 |
| 07/24/2026 17:00 | 95 | 24.2500 |
| 07/24/2026 17:00 | 45 | 24.2500 |
| 07/24/2026 17:00 | 140 | 24.2500 |
| 07/24/2026 17:00 | 98 | 24.2500 |
| 07/24/2026 17:00 | 168 | 24.2500 |
| 07/24/2026 17:00 | 111 | 24.2300 |
| 07/24/2026 17:00 | 82 | 24.2300 |
| 07/24/2026 17:00 | 346 | 24.2300 |
| 07/24/2026 16:59 | 121 | 24.2200 |
| 07/24/2026 16:57 | 624 | 24.21768 |
| 07/24/2026 16:56 | 74 | 24.2200 |
| 07/24/2026 16:56 | 0.0409 | 24.2300 |
| 07/24/2026 16:56 | 0.0483 | 24.2300 |
| 07/24/2026 16:55 | 1 | 24.2100 |
| 07/24/2026 16:53 | 173 | 24.2200 |
| 07/24/2026 16:53 | 41 | 24.2200 |
| 07/24/2026 16:52 | 64 | 24.2020 |
| 07/24/2026 16:51 | 161 | 24.2100 |
| 07/24/2026 16:51 | 19 | 24.2100 |
| 07/24/2026 16:50 | 1150 | 24.1800 |
| 07/24/2026 16:50 | 77 | 24.19998 |
| 07/24/2026 16:50 | 56 | 24.1900 |
| 07/24/2026 16:49 | 54 | 24.1900 |
| 07/24/2026 16:49 | 137 | 24.1900 |
| 07/24/2026 16:47 | 137 | 24.1900 |
| 07/24/2026 16:47 | 61 | 24.1900 |
| 07/24/2026 16:46 | 164 | 24.1900 |
| 07/24/2026 16:45 | 59 | 24.2000 |
| 07/24/2026 16:45 | 87 | 24.2100 |
| 07/24/2026 16:45 | 98 | 24.2100 |
| 07/24/2026 16:45 | 70 | 24.2200 |
| 07/24/2026 16:44 | 23 | 24.2300 |
| 07/24/2026 16:44 | 16 | 24.2300 |
| 07/24/2026 16:44 | 91 | 24.2300 |
| 07/24/2026 16:43 | 200 | 24.2300 |
| 07/24/2026 16:42 | 32 | 24.2100 |
| 07/24/2026 16:42 | 137 | 24.2100 |
| 07/24/2026 16:42 | 86 | 24.2100 |
| 07/24/2026 16:40 | 59 | 24.2200 |
| 07/24/2026 16:40 | 92 | 24.2100 |
| 07/24/2026 16:40 | 97 | 24.2100 |
| 07/24/2026 16:40 | 34 | 24.2100 |
| 07/24/2026 16:40 | 169 | 24.2100 |
| 07/24/2026 16:39 | 695 | 24.1930 |
| 07/24/2026 16:37 | 173 | 24.1900 |
| 07/24/2026 16:37 | 97 | 24.1900 |
| 07/24/2026 16:37 | 23 | 24.1900 |
| 07/24/2026 16:37 | 202 | 24.2000 |
| 07/24/2026 16:36 | 22 | 24.2100 |
| 07/24/2026 16:36 | 164 | 24.1900 |
| 07/24/2026 16:36 | 23 | 24.1900 |
| 07/24/2026 16:36 | 75 | 24.1900 |
| 07/24/2026 16:36 | 59 | 24.1900 |
| 07/24/2026 16:36 | 66 | 24.1800 |
| 07/24/2026 16:36 | 85 | 24.1800 |
| 07/24/2026 16:36 | 131 | 24.1800 |
| 07/24/2026 16:36 | 101 | 24.1800 |
| 07/24/2026 16:36 | 284 | 24.1800 |
| 07/24/2026 16:36 | 114 | 24.1800 |
| 07/24/2026 16:35 | 90 | 24.1700 |
| 07/24/2026 16:35 | 34 | 24.1700 |
| 07/24/2026 16:35 | 164 | 24.1700 |
| 07/24/2026 16:35 | 34 | 24.1600 |
| 07/24/2026 16:35 | 61 | 24.1600 |
| 07/24/2026 16:35 | 94 | 24.1500 |
| 07/24/2026 16:35 | 77 | 24.1500 |
| 07/24/2026 16:35 | 58 | 24.1500 |
| 07/24/2026 16:34 | 137 | 24.1500 |
| 07/24/2026 16:33 | 86 | 24.1600 |
| 07/24/2026 16:33 | 23 | 24.1500 |
| 07/24/2026 16:32 | 31 | 24.1500 |
| 07/24/2026 16:32 | 12 | 24.1500 |
| 07/24/2026 16:32 | 98 | 24.1500 |
| 07/24/2026 16:32 | 74 | 24.1600 |
| 07/24/2026 16:32 | 59 | 24.1600 |
| 07/24/2026 16:32 | 0.1993 | 24.1900 |
| 07/24/2026 16:32 | 46 | 24.1600 |
| 07/24/2026 16:32 | 98 | 24.1600 |
| 07/24/2026 16:32 | 138 | 24.1600 |
| 07/24/2026 16:32 | 43 | 24.1700 |
| 07/24/2026 16:32 | 10 | 24.1700 |
| 07/24/2026 16:32 | 92 | 24.1700 |
| 07/24/2026 16:31 | 0.0674 | 24.1900 |
| 07/24/2026 16:31 | 0.3576 | 24.1900 |
| 07/24/2026 16:31 | 0.9715 | 24.1900 |
| 07/24/2026 16:29 | 0.1765 | 24.1900 |
| 07/24/2026 16:28 | 2 | 24.1800 |
| 07/24/2026 16:27 | 171 | 24.1900 |
| 07/24/2026 16:27 | 56 | 24.1900 |
| 07/24/2026 16:27 | 61 | 24.1900 |
| 07/24/2026 16:27 | 98 | 24.1900 |
| 07/24/2026 16:26 | 41 | 24.2000 |
| 07/24/2026 16:26 | 82 | 24.2000 |
| 07/24/2026 16:26 | 95 | 24.1900 |
| 07/24/2026 16:25 | 123 | 24.1800 |
| 07/24/2026 16:24 | 110 | 24.1800 |
| 07/24/2026 16:24 | 1 | 24.1900 |
| 07/24/2026 16:24 | 1 | 24.1900 |
| 07/24/2026 16:24 | 64 | 24.1900 |
| 07/24/2026 16:23 | 10 | 24.2000 |
| 07/24/2026 16:23 | 58 | 24.2000 |
| 07/24/2026 16:23 | 10 | 24.2000 |
| 07/24/2026 16:23 | 63 | 24.2000 |
| 07/24/2026 16:23 | 47 | 24.2000 |
| 07/24/2026 16:23 | 9 | 24.2000 |
| 07/24/2026 16:23 | 74 | 24.1900 |
| 07/24/2026 16:23 | 100 | 24.1900 |
| 07/24/2026 16:23 | 137 | 24.1900 |
| 07/24/2026 16:22 | 182 | 24.1800 |
| 07/24/2026 16:21 | 75 | 24.1900 |
| 07/24/2026 16:21 | 92 | 24.1900 |
| 07/24/2026 16:21 | 83 | 24.1900 |
| 07/24/2026 16:21 | 165 | 24.1900 |
| 07/24/2026 16:21 | 61 | 24.1900 |
| 07/24/2026 16:20 | 63 | 24.2000 |
| 07/24/2026 16:20 | 76 | 24.2000 |
| 07/24/2026 16:18 | 68 | 24.1900 |
| 07/24/2026 16:18 | 142 | 24.1900 |
| 07/24/2026 16:18 | 18 | 24.1800 |
| 07/24/2026 16:18 | 116 | 24.1800 |
| 07/24/2026 16:18 | 165 | 24.1700 |
| 07/24/2026 16:18 | 20 | 24.1700 |
| 07/24/2026 16:17 | 2 | 24.1800 |
| 07/24/2026 16:17 | 3 | 24.1800 |
| 07/24/2026 16:16 | 17 | 24.1800 |
| 07/24/2026 16:15 | 92 | 24.1800 |
| 07/24/2026 16:13 | 2 | 24.2100 |
| 07/24/2026 16:13 | 25 | 24.1900 |
| 07/24/2026 16:13 | 58 | 24.1900 |
| 07/24/2026 16:12 | 271 | 24.2000 |
| 07/24/2026 16:12 | 271 | 24.2000 |
| 07/24/2026 16:11 | 194 | 24.2000 |
| 07/24/2026 16:11 | 13 | 24.2000 |
| 07/24/2026 16:11 | 95 | 24.2000 |
| 07/24/2026 16:11 | 16 | 24.2000 |
| 07/24/2026 16:09 | 77 | 24.2100 |
| 07/24/2026 16:09 | 190 | 24.2200 |
| 07/24/2026 16:07 | 17 | 24.2100 |
| 07/24/2026 16:07 | 207 | 24.21709 |
| 07/24/2026 16:07 | 137 | 24.2000 |
| 07/24/2026 16:06 | 92 | 24.2000 |
| 07/24/2026 16:06 | 177 | 24.2000 |
| 07/24/2026 16:06 | 100 | 24.1900 |
| 07/24/2026 16:06 | 177 | 24.1900 |
| 07/24/2026 16:06 | 98 | 24.1900 |
| 07/24/2026 16:06 | 1 | 24.1900 |
| 07/24/2026 16:06 | 100 | 24.1900 |
| 07/24/2026 16:06 | 164 | 24.1900 |
| 07/24/2026 16:06 | 137 | 24.1900 |
| 07/24/2026 16:06 | 100 | 24.1800 |
| 07/24/2026 16:06 | 35 | 24.1800 |
| 07/24/2026 16:06 | 137 | 24.1800 |
| 07/24/2026 16:06 | 92 | 24.1700 |
| 07/24/2026 16:06 | 2 | 24.1700 |
| 07/24/2026 16:05 | 12 | 24.1700 |
| 07/24/2026 16:05 | 20 | 24.1700 |
| 07/24/2026 16:05 | 101 | 24.1600 |
| 07/24/2026 16:05 | 229 | 24.1600 |
| 07/24/2026 16:04 | 76 | 24.1500 |
| 07/24/2026 16:04 | 85 | 24.1500 |
| 07/24/2026 16:04 | 94 | 24.1500 |
| 07/24/2026 16:04 | 162 | 24.1500 |
| 07/24/2026 16:04 | 23 | 24.1500 |
| 07/24/2026 16:04 | 100 | 24.1500 |
| 07/24/2026 16:04 | 39 | 24.1500 |
| 07/24/2026 16:04 | 25 | 24.13056 |
| 07/24/2026 16:04 | 3 | 24.1500 |
| 07/24/2026 16:04 | 136 | 24.1600 |
| 07/24/2026 16:04 | 59 | 24.1600 |
| 07/24/2026 16:03 | 50 | 24.1600 |
| 07/24/2026 16:03 | 166 | 24.1700 |
| 07/24/2026 16:02 | 177 | 24.1800 |
| 07/24/2026 16:01 | 19 | 24.1800 |
| 07/24/2026 16:01 | 17 | 24.1700 |
| 07/24/2026 16:01 | 190 | 24.1700 |
| 07/24/2026 16:00 | 26 | 24.1600 |
| 07/24/2026 15:59 | 17 | 24.1600 |
| 07/24/2026 15:59 | 44 | 24.1600 |
| 07/24/2026 15:56 | 1700 | 24.1600 |
| 07/24/2026 15:55 | 82 | 24.1800 |
| 07/24/2026 15:55 | 11 | 24.1800 |
| 07/24/2026 15:55 | 185 | 24.1800 |
| 07/24/2026 15:54 | 47 | 24.1700 |
| 07/24/2026 15:51 | 167 | 24.2000 |
| 07/24/2026 15:50 | 24 | 24.1800 |
| 07/24/2026 15:50 | 33 | 24.1800 |
| 07/24/2026 15:50 | 79 | 24.1820 |
| 07/24/2026 15:49 | 91 | 24.1900 |
| 07/24/2026 15:49 | 0.5724 | 24.1800 |
| 07/24/2026 15:48 | 66 | 24.1900 |
| 07/24/2026 15:48 | 63 | 24.1900 |
| 07/24/2026 15:48 | 92 | 24.2000 |
| 07/24/2026 15:47 | 4 | 24.18039 |
| 07/24/2026 15:47 | 92 | 24.1800 |
| 07/24/2026 15:47 | 56 | 24.1800 |
| 07/24/2026 15:46 | 10 | 24.1500 |
| 07/24/2026 15:46 | 65 | 24.1500 |
| 07/24/2026 15:44 | 56 | 24.1300 |
| 07/24/2026 15:44 | 90 | 24.1400 |
| 07/24/2026 15:44 | 101 | 24.1400 |
| 07/24/2026 15:44 | 16 | 24.1400 |
| 07/24/2026 15:44 | 15 | 24.1400 |
| 07/24/2026 15:42 | 83 | 24.1500 |
| 07/24/2026 15:39 | 111 | 24.1000 |
| 07/24/2026 15:39 | 117 | 24.1200 |
| 07/24/2026 15:39 | 9 | 24.1200 |
| 07/24/2026 15:38 | 11 | 24.1400 |
| 07/24/2026 15:38 | 47 | 24.1300 |
| 07/24/2026 15:38 | 3 | 24.1300 |
| 07/24/2026 15:38 | 203 | 24.1400 |
| 07/24/2026 15:37 | 25 | 24.1400 |
| 07/24/2026 15:37 | 17 | 24.1400 |
| 07/24/2026 15:37 | 12 | 24.1400 |
| 07/24/2026 15:37 | 114 | 24.1400 |
| 07/24/2026 15:37 | 52 | 24.1400 |
| 07/24/2026 15:37 | 22 | 24.1500 |
| 07/24/2026 15:36 | 17 | 24.1300 |
| 07/24/2026 15:36 | 11 | 24.1200 |
| 07/24/2026 15:34 | 190 | 24.0800 |
| 07/24/2026 15:34 | 292 | 24.0900 |
| 07/24/2026 15:34 | 92 | 24.0900 |
| 07/24/2026 15:34 | 7 | 24.0900 |
| 07/24/2026 15:33 | 90 | 24.1100 |
| 07/24/2026 15:32 | 254 | 24.1200 |
| 07/24/2026 15:32 | 124 | 24.1200 |
| 07/24/2026 15:32 | 12 | 24.1200 |
| 07/24/2026 15:32 | 13 | 24.1200 |
| 07/24/2026 15:32 | 10 | 24.1300 |
| 07/24/2026 15:31 | 2 | 24.1200 |
| 07/24/2026 15:31 | 104 | 24.1300 |
| 07/24/2026 15:31 | 100 | 24.1400 |
| 07/24/2026 15:30 | 93 | 24.1200 |
| 07/24/2026 15:30 | 82 | 24.1200 |
| 07/24/2026 15:30 | 178 | 24.1100 |
| 07/24/2026 15:28 | 1 | 24.1100 |
| 07/24/2026 15:28 | 89 | 24.1100 |
| 07/24/2026 15:28 | 123 | 24.1150 |
| 07/24/2026 15:26 | 112 | 24.1100 |
| 07/24/2026 15:25 | 69 | 24.0900 |
| 07/24/2026 15:25 | 17 | 24.0900 |
| 07/24/2026 15:22 | 168 | 24.0830 |
| 07/24/2026 15:22 | 101 | 24.0900 |
| 07/24/2026 15:22 | 35 | 24.0900 |
| 07/24/2026 15:21 | 168 | 24.08569 |
| 07/24/2026 15:20 | 145 | 24.0800 |
| 07/24/2026 15:20 | 9 | 24.0600 |
| 07/24/2026 15:20 | 390 | 24.0700 |
| 07/24/2026 15:20 | 78 | 24.0700 |
| 07/24/2026 15:18 | 192 | 24.0700 |
| 07/24/2026 15:17 | 82 | 24.0500 |
| 07/24/2026 15:17 | 87 | 24.0500 |
| 07/24/2026 15:16 | 107 | 24.0400 |
| 07/24/2026 15:16 | 52 | 24.0400 |
| 07/24/2026 15:16 | 199 | 24.0400 |
| 07/24/2026 15:16 | 10 | 24.0400 |
| 07/24/2026 15:16 | 53 | 24.0400 |
| 07/24/2026 15:16 | 82 | 24.0400 |
| 07/24/2026 15:15 | 2298 | 24.0500 |
| 07/24/2026 15:14 | 125 | 24.04999 |
| 07/24/2026 15:12 | 32 | 24.0500 |
| 07/24/2026 15:12 | 20 | 24.0500 |
| 07/24/2026 15:12 | 110 | 24.0550 |
| 07/24/2026 15:12 | 75 | 24.0500 |
| 07/24/2026 15:11 | 15 | 24.0500 |
| 07/24/2026 15:11 | 53 | 24.0500 |
| 07/24/2026 15:11 | 85 | 24.0500 |
| 07/24/2026 15:11 | 19 | 24.0500 |
| 07/24/2026 15:11 | 19 | 24.0500 |
| 07/24/2026 15:11 | 19 | 24.0500 |
| 07/24/2026 15:11 | 19 | 24.0500 |
| 07/24/2026 15:11 | 192 | 24.0400 |
| 07/24/2026 15:10 | 0.1011 | 24.0400 |
| 07/24/2026 15:08 | 78 | 24.0300 |
| 07/24/2026 15:08 | 210 | 24.0300 |
| 07/24/2026 15:08 | 43 | 24.0300 |
| 07/24/2026 15:08 | 79 | 24.0300 |
| 07/24/2026 15:07 | 82 | 24.0100 |
| 07/24/2026 15:07 | 173 | 24.0100 |
| 07/24/2026 15:07 | 14 | 24.0100 |
| 07/24/2026 15:07 | 26 | 24.0000 |
| 07/24/2026 15:06 | 50 | 23.9900 |
| 07/24/2026 15:06 | 23 | 23.9900 |
| 07/24/2026 15:06 | 64 | 23.9900 |
| 07/24/2026 15:06 | 123 | 23.9900 |
| 07/24/2026 15:06 | 92 | 23.9900 |
| 07/24/2026 15:06 | 117 | 23.9900 |
| 07/24/2026 15:06 | 101 | 24.0000 |
| 07/24/2026 15:06 | 95 | 24.0000 |
| 07/24/2026 15:06 | 12 | 24.0000 |
| 07/24/2026 15:06 | 87 | 24.00998 |
| 07/24/2026 15:05 | 27 | 24.0100 |
| 07/24/2026 15:05 | 11 | 24.0100 |
| 07/24/2026 15:05 | 221 | 24.0100 |
| 07/24/2026 15:04 | 40 | 24.0100 |
| 07/24/2026 15:04 | 138 | 24.0100 |
| 07/24/2026 15:03 | 156 | 24.0200 |
| 07/24/2026 15:03 | 169 | 24.0200 |
| 07/24/2026 15:03 | 92 | 24.0200 |
| 07/24/2026 15:02 | 290 | 24.02247 |
| 07/24/2026 15:02 | 3 | 24.0300 |
| 07/24/2026 15:02 | 96 | 24.0300 |
| 07/24/2026 15:01 | 73 | 24.0400 |
| 07/24/2026 15:01 | 92 | 24.0400 |
| 07/24/2026 14:57 | 320 | 24.03245 |
| 07/24/2026 14:57 | 61 | 24.0400 |
| 07/24/2026 14:57 | 19 | 24.0400 |
| 07/24/2026 14:56 | 92 | 24.0400 |
| 07/24/2026 14:56 | 138 | 24.0400 |
| 07/24/2026 14:47 | 49 | 24.0400 |
| 07/24/2026 14:47 | 100 | 24.0400 |
| 07/24/2026 14:43 | 82 | 24.0400 |
| 07/24/2026 14:42 | 32 | 24.0500 |
| 07/24/2026 14:42 | 111 | 24.0500 |
| 07/24/2026 14:42 | 40 | 24.0500 |
| 07/24/2026 14:42 | 100 | 24.0500 |
| 07/24/2026 14:42 | 101 | 24.0400 |
| 07/24/2026 14:42 | 138 | 24.0400 |
| 07/24/2026 14:42 | 12 | 24.0500 |
| 07/24/2026 14:41 | 138 | 24.0600 |
| 07/24/2026 14:41 | 64 | 24.0600 |
| 07/24/2026 14:39 | 54 | 24.0700 |
| 07/24/2026 14:33 | 111 | 24.0700 |
| 07/24/2026 14:33 | 133 | 24.0700 |
| 07/24/2026 14:33 | 82 | 24.0700 |
| 07/24/2026 14:31 | 151 | 24.0600 |
| 07/24/2026 14:30 | 15 | 24.0400 |
| 07/24/2026 14:30 | 123 | 24.0400 |
| 07/24/2026 14:30 | 101 | 24.0400 |
| 07/24/2026 14:28 | 210 | 24.0600 |
| 07/24/2026 14:26 | 154 | 24.0500 |
| 07/24/2026 14:25 | 49 | 24.0500 |
| 07/24/2026 14:25 | 1493 | 24.0400 |
| 07/24/2026 14:25 | 1493 | 24.0400 |
| 07/24/2026 14:25 | 41 | 24.0400 |
| 07/24/2026 14:25 | 14 | 24.0400 |
| 07/24/2026 14:25 | 18 | 24.0400 |
| 07/24/2026 14:25 | 4 | 24.0400 |
| 07/24/2026 14:24 | 188 | 24.0500 |
| 07/24/2026 14:24 | 102 | 24.0400 |
| 07/24/2026 14:23 | 35 | 24.0400 |
| 07/24/2026 14:23 | 109 | 24.0300 |
| 07/24/2026 14:23 | 141 | 24.0300 |
| 07/24/2026 14:21 | 25 | 24.0300 |
| 07/24/2026 14:21 | 138 | 24.0300 |
| 07/24/2026 14:21 | 93 | 24.0300 |
| 07/24/2026 14:21 | 27 | 24.0200 |
| 07/24/2026 14:21 | 58 | 24.0200 |
| 07/24/2026 14:20 | 109 | 24.0200 |
| 07/24/2026 14:20 | 32 | 24.0200 |
| 07/24/2026 14:20 | 138 | 24.0200 |
| 07/24/2026 14:20 | 82 | 24.0200 |
| 07/24/2026 14:20 | 90 | 24.0200 |
| 07/24/2026 14:20 | 3 | 24.0000 |
| 07/24/2026 14:20 | 64 | 24.0000 |
| 07/24/2026 14:20 | 17 | 24.0100 |
| 07/24/2026 14:20 | 75 | 24.0100 |
| 07/24/2026 14:20 | 75 | 24.0100 |
| 07/24/2026 14:20 | 32 | 24.0100 |
| 07/24/2026 14:18 | 275 | 24.0200 |
| 07/24/2026 14:18 | 275 | 24.0200 |
| 07/24/2026 14:12 | 1585 | 24.0300 |
| 07/24/2026 14:12 | 1222 | 24.0300 |
| 07/24/2026 14:12 | 1585 | 24.0300 |
| 07/24/2026 14:12 | 94 | 24.0200 |
| 07/24/2026 14:12 | 46 | 24.0400 |
| 07/24/2026 14:12 | 77 | 24.0400 |
| 07/24/2026 14:06 | 98 | 24.0300 |
| 07/24/2026 14:05 | 74 | 24.0300 |
| 07/24/2026 14:02 | 7 | 24.0300 |
| 07/24/2026 14:01 | 260 | 24.0400 |
| 07/24/2026 14:01 | 700 | 24.0336 |
| 07/24/2026 14:01 | 2298 | 24.0500 |
| 07/24/2026 13:59 | 67 | 24.0800 |
| 07/24/2026 13:59 | 178 | 24.0900 |
| 07/24/2026 13:59 | 73 | 24.0900 |
| 07/24/2026 13:59 | 105 | 24.0900 |
| 07/24/2026 13:59 | 122 | 24.0900 |
| 07/24/2026 13:59 | 23 | 24.0900 |
| 07/24/2026 13:59 | 138 | 24.0900 |
| 07/24/2026 13:59 | 65 | 24.0900 |
| 07/24/2026 13:59 | 80 | 24.1000 |
| 07/24/2026 13:59 | 224 | 24.1000 |
| 07/24/2026 13:59 | 57 | 24.1000 |
| 07/24/2026 13:59 | 78 | 24.1000 |
| 07/24/2026 13:58 | 256 | 24.0900 |
| 07/24/2026 13:58 | 309 | 24.0900 |
| 07/24/2026 13:58 | 66 | 24.0900 |
| 07/24/2026 13:58 | 137 | 24.0900 |
| 07/24/2026 13:58 | 120 | 24.0900 |
| 07/24/2026 13:58 | 75 | 24.0900 |
| 07/24/2026 13:58 | 61 | 24.0800 |
| 07/24/2026 13:58 | 27 | 24.0700 |
| 07/24/2026 13:58 | 23 | 24.0700 |
| 07/24/2026 13:58 | 27 | 24.0600 |
| 07/24/2026 13:58 | 123 | 24.0600 |
| 07/24/2026 13:58 | 95 | 24.0600 |
| 07/24/2026 13:58 | 15 | 24.0600 |
| 07/24/2026 13:58 | 91 | 24.0500 |
| 07/24/2026 13:58 | 82 | 24.0500 |
| 07/24/2026 13:58 | 7 | 24.0400 |
| 07/24/2026 13:58 | 19 | 24.0400 |
| 07/24/2026 13:54 | 43 | 24.0300 |
| 07/24/2026 13:54 | 46 | 24.0400 |
| 07/24/2026 13:54 | 10 | 24.0400 |
| 07/24/2026 13:52 | 1 | 24.0200 |
| 07/24/2026 13:51 | 85 | 24.0200 |
| 07/24/2026 13:51 | 2 | 24.0300 |
| 07/24/2026 13:51 | 93 | 24.0300 |
| 07/24/2026 13:51 | 138 | 24.0300 |
| 07/24/2026 13:48 | 4.1389 | 24.0400 |
| 07/24/2026 13:47 | 1 | 24.0200 |
| 07/24/2026 13:45 | 544 | 24.0300 |
| 07/24/2026 13:44 | 75 | 24.0200 |
| 07/24/2026 13:44 | 22 | 24.0200 |
| 07/24/2026 13:43 | 10 | 24.0400 |
| 07/24/2026 13:43 | 2298 | 24.0300 |
| 07/24/2026 13:43 | 83 | 24.0200 |
| 07/24/2026 13:43 | 201 | 24.0300 |
| 07/24/2026 13:43 | 95 | 24.0300 |
| 07/24/2026 13:43 | 105 | 24.0300 |
| 07/24/2026 13:43 | 33 | 24.0300 |
| 07/24/2026 13:43 | 44 | 24.0400 |
| 07/24/2026 13:43 | 9 | 24.0400 |
| 07/24/2026 13:38 | 1075 | 24.0300 |
| 07/24/2026 13:38 | 100 | 24.0500 |
| 07/24/2026 13:38 | 296 | 24.0500 |
| 07/24/2026 13:38 | 1 | 24.0500 |
| 07/24/2026 13:38 | 58 | 24.0500 |
| 07/24/2026 13:37 | 64 | 24.0600 |
| 07/24/2026 13:37 | 58 | 24.0700 |
| 07/24/2026 13:37 | 70 | 24.0700 |
| 07/24/2026 13:37 | 11 | 24.0700 |
| 07/24/2026 13:32 | 210 | 24.0600 |
| 07/24/2026 13:32 | 10 | 24.0600 |
| 07/24/2026 13:32 | 31 | 24.0600 |
| 07/24/2026 13:32 | 53 | 24.0600 |
| 07/24/2026 13:32 | 98 | 24.0600 |
| 07/24/2026 13:32 | 9 | 24.0600 |
| 07/24/2026 13:31 | 59 | 24.04028 |
| 07/24/2026 13:31 | 1512 | 24.0500 |
| 07/24/2026 13:31 | 1512 | 24.0500 |
| 07/24/2026 13:30 | 65 | 24.0500 |
| 07/24/2026 13:27 | 75 | 24.0400 |
| 07/24/2026 13:27 | 69 | 24.0300 |
| 07/24/2026 13:27 | 82 | 24.0300 |
| 07/24/2026 13:27 | 76 | 24.0300 |
| 07/24/2026 13:27 | 28 | 24.0200 |
| 07/24/2026 13:27 | 5 | 24.0200 |
| 07/24/2026 13:27 | 9 | 24.0200 |
| 07/24/2026 13:25 | 14 | 24.0100 |
| 07/24/2026 13:25 | 77 | 24.0200 |
| 07/24/2026 13:25 | 68 | 24.0100 |
| 07/24/2026 13:23 | 78 | 24.0200 |
| 07/24/2026 13:20 | 65 | 24.0100 |
| 07/24/2026 13:20 | 72 | 24.0100 |
| 07/24/2026 13:19 | 92 | 24.0300 |
| 07/24/2026 13:19 | 122 | 24.0300 |
| 07/24/2026 13:19 | 78 | 24.0300 |
| 07/24/2026 13:19 | 187 | 24.0200 |
| 07/24/2026 13:19 | 137 | 24.0200 |
| 07/24/2026 13:18 | 557 | 24.0224 |
| 07/24/2026 13:15 | 250 | 24.0300 |
| 07/24/2026 13:15 | 55 | 24.0300 |
| 07/24/2026 13:15 | 55 | 24.0200 |
| 07/24/2026 13:15 | 58 | 24.0300 |
| 07/24/2026 13:15 | 82 | 24.0200 |
| 07/24/2026 13:14 | 92 | 24.0400 |
| 07/24/2026 13:14 | 72 | 24.0400 |
| 07/24/2026 13:14 | 29 | 24.0300 |
| 07/24/2026 13:14 | 108 | 24.0300 |
| 07/24/2026 13:14 | 45 | 24.0400 |
| 07/24/2026 13:13 | 69 | 24.0600 |
| 07/24/2026 13:12 | 117 | 24.0600 |
| 07/24/2026 13:12 | 11 | 24.0600 |
| 07/24/2026 13:10 | 117 | 24.0600 |
| 07/24/2026 13:10 | 2.8222 | 24.0400 |
| 07/24/2026 13:09 | 160 | 24.0500 |
| 07/24/2026 13:09 | 22 | 24.0500 |
| 07/24/2026 13:09 | 63 | 24.0500 |
| 07/24/2026 13:09 | 92 | 24.0500 |
| 07/24/2026 13:09 | 27 | 24.0500 |
| 07/24/2026 13:09 | 23 | 24.0500 |
| 07/24/2026 13:09 | 24 | 24.0500 |
| 07/24/2026 13:09 | 98 | 24.0300 |
| 07/24/2026 13:09 | 137 | 24.0300 |
| 07/24/2026 13:09 | 99 | 24.0500 |
| 07/24/2026 13:09 | 172 | 24.0500 |
| 07/24/2026 13:09 | 19 | 24.0500 |
| 07/24/2026 13:08 | 23 | 24.0600 |
| 07/24/2026 13:08 | 114 | 24.0600 |
| 07/24/2026 13:08 | 23 | 24.0600 |
| 07/24/2026 13:08 | 153 | 24.0600 |
| 07/24/2026 13:08 | 30 | 24.0500 |
| 07/24/2026 13:08 | 64 | 24.0600 |
| 07/24/2026 13:08 | 213 | 24.0700 |
| 07/24/2026 13:08 | 178 | 24.0700 |
| 07/24/2026 13:08 | 123 | 24.0700 |
| 07/24/2026 13:08 | 98 | 24.0700 |
| 07/24/2026 13:08 | 92 | 24.0700 |
| 07/24/2026 13:08 | 117 | 24.0800 |
| 07/24/2026 13:08 | 64 | 24.0800 |
| 07/24/2026 13:08 | 137 | 24.0800 |
| 07/24/2026 13:08 | 23 | 24.0800 |
| 07/24/2026 13:08 | 98 | 24.0800 |
| 07/24/2026 13:08 | 92 | 24.0800 |
| 07/24/2026 13:08 | 152 | 24.0800 |
| 07/24/2026 13:08 | 115 | 24.0900 |
| 07/24/2026 13:08 | 24 | 24.0900 |
| 07/24/2026 13:08 | 32 | 24.0900 |
| 07/24/2026 13:08 | 189 | 24.0900 |
| 07/24/2026 13:08 | 100 | 24.0900 |
| 07/24/2026 13:08 | 94 | 24.1000 |
| 07/24/2026 13:08 | 64 | 24.0900 |
| 07/24/2026 13:08 | 117 | 24.0800 |
| 07/24/2026 13:08 | 23 | 24.0800 |
| 07/24/2026 13:08 | 43 | 24.0800 |
| 07/24/2026 13:08 | 14 | 24.0800 |
| 07/24/2026 13:08 | 92 | 24.0800 |
| 07/24/2026 13:08 | 31 | 24.0800 |
| 07/24/2026 13:08 | 38 | 24.0800 |
| 07/24/2026 13:08 | 23 | 24.0700 |
| 07/24/2026 13:08 | 100 | 24.0700 |
| 07/24/2026 13:08 | 92 | 24.0700 |
| 07/24/2026 13:08 | 60 | 24.0700 |
| 07/24/2026 13:08 | 92 | 24.0700 |
| 07/24/2026 13:08 | 152 | 24.0600 |
| 07/24/2026 13:08 | 137 | 24.0600 |
| 07/24/2026 13:08 | 178 | 24.0600 |
| 07/24/2026 13:08 | 48 | 24.0600 |
| 07/24/2026 13:08 | 50 | 24.0600 |
| 07/24/2026 13:08 | 18 | 24.0600 |
| 07/24/2026 13:08 | 121 | 24.0600 |
| 07/24/2026 13:08 | 85 | 24.0700 |
| 07/24/2026 13:08 | 28 | 24.0700 |
| 07/24/2026 13:08 | 42 | 24.0700 |
| 07/24/2026 13:08 | 178 | 24.0700 |
| 07/24/2026 13:08 | 178 | 24.0700 |
| 07/24/2026 13:08 | 213 | 24.0700 |
| 07/24/2026 13:08 | 98 | 24.0700 |
| 07/24/2026 13:08 | 122 | 24.0700 |
| 07/24/2026 13:08 | 18 | 24.0700 |
| 07/24/2026 13:08 | 290 | 24.0700 |
| 07/24/2026 13:08 | 112 | 24.0800 |
| 07/24/2026 13:08 | 177 | 24.0800 |
| 07/24/2026 13:08 | 103 | 24.0800 |
| 07/24/2026 13:08 | 137 | 24.1100 |
| 07/24/2026 13:08 | 110 | 24.0800 |
| 07/24/2026 13:08 | 98 | 24.0800 |
| 07/24/2026 13:08 | 116 | 24.0800 |
| 07/24/2026 13:08 | 178 | 24.0900 |
| 07/24/2026 13:08 | 112 | 24.0900 |
| 07/24/2026 13:08 | 121 | 24.0900 |
| 07/24/2026 13:08 | 98 | 24.0900 |
| 07/24/2026 13:08 | 113 | 24.1000 |
| 07/24/2026 13:08 | 123 | 24.1000 |
| 07/24/2026 13:08 | 72 | 24.1200 |
| 07/24/2026 13:08 | 69 | 24.1200 |
| 07/24/2026 13:06 | 17 | 24.1500 |
| 07/24/2026 13:04 | 35 | 24.1500 |
| 07/24/2026 13:04 | 101 | 24.1600 |
| 07/24/2026 13:04 | 88 | 24.1600 |
| 07/24/2026 13:04 | 124 | 24.1600 |
| 07/24/2026 13:04 | 535 | 24.1624 |
| 07/24/2026 13:02 | 82 | 24.1700 |
| 07/24/2026 13:01 | 83 | 24.1600 |
| 07/24/2026 13:01 | 67 | 24.1600 |
| 07/24/2026 13:00 | 197 | 24.1600 |
| 07/24/2026 13:00 | 85 | 24.1500 |
| 07/24/2026 13:00 | 101 | 24.1400 |
| 07/24/2026 12:59 | 33 | 24.13112 |
| 07/24/2026 12:57 | 141 | 24.1224 |
| 07/24/2026 12:56 | 9 | 24.13025 |
| 07/24/2026 12:55 | 89 | 24.1300 |
| 07/24/2026 12:55 | 69 | 24.1300 |
| 07/24/2026 12:55 | 88 | 24.1400 |
| 07/24/2026 12:53 | 0.1119 | 24.1300 |
| 07/24/2026 12:53 | 81 | 24.1300 |
| 07/24/2026 12:53 | 90 | 24.1200 |
| 07/24/2026 12:53 | 101 | 24.1300 |
| 07/24/2026 12:53 | 9 | 24.1300 |
| 07/24/2026 12:52 | 100 | 24.1400 |
| 07/24/2026 12:52 | 38 | 24.1400 |
| 07/24/2026 12:49 | 123 | 24.1500 |
| 07/24/2026 12:45 | 130 | 24.1500 |
| 07/24/2026 12:45 | 61 | 24.1500 |
| 07/24/2026 12:45 | 21 | 24.1500 |
| 07/24/2026 12:40 | 5.1456 | 24.1700 |
| 07/24/2026 12:34 | 122 | 24.1600 |
| 07/24/2026 12:34 | 19 | 24.1600 |
| 07/24/2026 12:34 | 79 | 24.1700 |
| 07/24/2026 12:34 | 11 | 24.1700 |
| 07/24/2026 12:32 | 79 | 24.1700 |
| 07/24/2026 12:32 | 59 | 24.1700 |
| 07/24/2026 12:32 | 76 | 24.1700 |
| 07/24/2026 12:32 | 1000 | 24.16467 |
| 07/24/2026 12:32 | 200 | 24.16764 |
| 07/24/2026 12:32 | 200 | 24.16764 |
| 07/24/2026 12:32 | 300 | 24.16632 |
| 07/24/2026 12:32 | 82 | 24.1600 |
| 07/24/2026 12:32 | 123 | 24.1500 |
| 07/24/2026 12:32 | 102 | 24.1500 |
| 07/24/2026 12:32 | 1500 | 24.1476 |
| 07/24/2026 12:31 | 55 | 24.1400 |
| 07/24/2026 12:25 | 0.8238 | 24.1100 |
| 07/24/2026 12:24 | 78 | 24.12498 |
| 07/24/2026 12:23 | 1.6487 | 24.1400 |
| 07/24/2026 12:23 | 390 | 24.11503 |
| 07/24/2026 12:17 | 2439 | 24.1200 |
| 07/24/2026 12:17 | 307 | 24.1200 |
| 07/24/2026 12:17 | 17 | 24.1200 |
| 07/24/2026 12:15 | 500 | 24.10887 |
| 07/24/2026 12:15 | 57 | 24.1000 |
| 07/24/2026 12:15 | 25 | 24.1000 |
| 07/24/2026 12:14 | 82 | 24.1000 |
| 07/24/2026 12:14 | 51 | 24.10405 |
| 07/24/2026 12:13 | 205 | 24.10802 |
| 07/24/2026 12:09 | 164 | 24.13499 |
| 07/24/2026 12:07 | 1 | 24.1500 |
| 07/24/2026 12:07 | 58 | 24.1500 |
| 07/24/2026 12:07 | 126 | 24.1500 |
| 07/24/2026 12:07 | 118 | 24.1500 |
| 07/24/2026 12:07 | 92 | 24.1600 |
| 07/24/2026 12:07 | 58 | 24.1600 |
| 07/24/2026 12:07 | 93 | 24.1700 |
| 07/24/2026 12:06 | 116 | 24.1800 |
| 07/24/2026 12:06 | 220 | 24.1800 |
| 07/24/2026 12:05 | 4 | 24.1700 |
| 07/24/2026 12:05 | 72 | 24.1700 |
| 07/24/2026 12:05 | 94 | 24.1700 |
| 07/24/2026 12:05 | 6 | 24.1700 |
| 07/24/2026 12:05 | 65 | 24.1700 |
| 07/24/2026 12:02 | 1.1561 | 24.1600 |
| 07/24/2026 11:59 | 55 | 24.1700 |
| 07/24/2026 11:59 | 9 | 24.1700 |
| 07/24/2026 11:52 | 100 | 24.1450 |
| 07/24/2026 11:50 | 4 | 24.13042 |
| 07/24/2026 11:50 | 90 | 24.1300 |
| 07/24/2026 11:49 | 116 | 24.1500 |
| 07/24/2026 11:49 | 8 | 24.1500 |
| 07/24/2026 11:47 | 64 | 24.1500 |
| 07/24/2026 11:47 | 2000 | 24.1575 |
| 07/24/2026 11:47 | 124 | 24.1500 |
| 07/24/2026 11:47 | 58 | 24.1500 |
| 07/24/2026 11:46 | 0.412 | 24.1500 |
| 07/24/2026 11:44 | 82 | 24.1400 |
| 07/24/2026 11:41 | 64 | 24.15498 |
| 07/24/2026 11:41 | 77 | 24.1600 |
| 07/24/2026 11:35 | 250 | 24.17128 |
| 07/24/2026 11:35 | 15 | 24.1776 |
| 07/24/2026 11:33 | 25 | 24.1700 |
| 07/24/2026 11:33 | 36 | 24.1700 |
| 07/24/2026 11:33 | 5 | 24.1500 |
| 07/24/2026 11:33 | 9 | 24.1600 |
| 07/24/2026 11:30 | 13 | 24.1400 |
| 07/24/2026 11:29 | 0.4118 | 24.1600 |
| 07/24/2026 11:29 | 2 | 24.15958 |
| 07/24/2026 11:27 | 8 | 24.15045 |
| 07/24/2026 11:27 | 5 | 24.1400 |
| 07/24/2026 11:27 | 93 | 24.1400 |
| 07/24/2026 11:26 | 143 | 24.1500 |
| 07/24/2026 11:22 | 4 | 24.1400 |
| 07/24/2026 11:22 | 4 | 24.1400 |
| 07/24/2026 11:22 | 4 | 24.1400 |
| 07/24/2026 11:22 | 0.5989 | 24.1400 |
| 07/24/2026 11:22 | 68 | 24.1400 |
| 07/24/2026 11:21 | 103 | 24.1600 |
| 07/24/2026 11:21 | 21 | 24.1500 |
| 07/24/2026 11:20 | 97 | 24.1200 |
| 07/24/2026 11:20 | 9 | 24.1200 |
| 07/24/2026 11:20 | 9 | 24.1200 |
| 07/24/2026 11:19 | 68 | 24.1300 |
| 07/24/2026 11:19 | 68 | 24.1100 |
| 07/24/2026 11:19 | 74 | 24.1200 |
| 07/24/2026 11:18 | 50 | 24.1200 |
| 07/24/2026 11:18 | 82 | 24.1300 |
| 07/24/2026 11:16 | 108 | 24.1300 |
| 07/24/2026 11:13 | 99 | 24.1350 |
| 07/24/2026 11:12 | 102 | 24.13497 |
| 07/24/2026 11:11 | 11 | 24.1300 |
| 07/24/2026 11:11 | 17 | 24.1300 |
| 07/24/2026 11:11 | 55 | 24.1300 |
| 07/24/2026 11:11 | 83 | 24.1300 |
| 07/24/2026 11:10 | 1 | 24.1400 |
| 07/24/2026 11:08 | 0.4123 | 24.1300 |
| 07/24/2026 11:08 | 280 | 24.1200 |
| 07/24/2026 11:06 | 61 | 24.1200 |
| 07/24/2026 11:05 | 82 | 24.1200 |
| 07/24/2026 11:04 | 45 | 24.1000 |
| 07/24/2026 11:04 | 14 | 24.1000 |
| 07/24/2026 11:02 | 0.4929 | 24.0900 |
| 07/24/2026 11:02 | 800 | 24.10125 |
| 07/24/2026 11:02 | 0.4179 | 24.0900 |
| 07/24/2026 10:58 | 127 | 24.1000 |
| 07/24/2026 10:58 | 130 | 24.1000 |
| 07/24/2026 10:58 | 120 | 24.1175 |
| 07/24/2026 10:56 | 0.101 | 24.1100 |
| 07/24/2026 10:54 | 15 | 24.1000 |
| 07/24/2026 10:54 | 75 | 24.1000 |
| 07/24/2026 10:54 | 4 | 24.1100 |
| 07/24/2026 10:53 | 57 | 24.1300 |
| 07/24/2026 10:52 | 190 | 24.1200 |
| 07/24/2026 10:52 | 84 | 24.1200 |
| 07/24/2026 10:52 | 16 | 24.1300 |
| 07/24/2026 10:52 | 16 | 24.1300 |
| 07/24/2026 10:51 | 0.4106 | 24.1600 |
| 07/24/2026 10:49 | 123 | 24.1300 |
| 07/24/2026 10:49 | 12 | 24.1300 |
| 07/24/2026 10:49 | 100 | 24.12186 |
| 07/24/2026 10:47 | 83 | 24.1400 |
| 07/24/2026 10:46 | 100 | 24.1500 |
| 07/24/2026 10:45 | 27 | 24.12613 |
| 07/24/2026 10:44 | 1674 | 24.12125 |
| 07/24/2026 10:42 | 7 | 24.1500 |
| 07/24/2026 10:41 | 11 | 24.1600 |
| 07/24/2026 10:40 | 5 | 24.16093 |
| 07/24/2026 10:40 | 0.1656 | 24.1600 |
| 07/24/2026 10:37 | 0.1009 | 24.1900 |
| 07/24/2026 10:37 | 300 | 24.16125 |
| 07/24/2026 10:37 | 10 | 24.1500 |
| 07/24/2026 10:33 | 6 | 24.1100 |
| 07/24/2026 10:31 | 43 | 24.0800 |
| 07/24/2026 10:29 | 95 | 24.0700 |
| 07/24/2026 10:28 | 82 | 24.0600 |
| 07/24/2026 10:28 | 0.4156 | 24.0600 |
| 07/24/2026 10:25 | 173 | 24.0275 |
| 07/24/2026 10:24 | 3064 | 24.0250 |
| 07/24/2026 10:24 | 132 | 24.0200 |
| 07/24/2026 10:24 | 91 | 24.0200 |
| 07/24/2026 10:24 | 68 | 24.0200 |
| 07/24/2026 10:22 | 250 | 23.9975 |
| 07/24/2026 10:21 | 69 | 23.9900 |
| 07/24/2026 10:21 | 101 | 23.9900 |
| 07/24/2026 10:21 | 21 | 23.9900 |
| 07/24/2026 10:21 | 9 | 23.9900 |
| 07/24/2026 10:21 | 2 | 24.0000 |
| 07/24/2026 10:20 | 39 | 23.9900 |
| 07/24/2026 10:15 | 82 | 23.9900 |
| 07/24/2026 10:13 | 85 | 24.0000 |
| 07/24/2026 10:13 | 107 | 24.0100 |
| 07/24/2026 10:13 | 59 | 24.0100 |
| 07/24/2026 10:12 | 82 | 23.9800 |
| 07/24/2026 10:12 | 82 | 23.9800 |
| 07/24/2026 10:10 | 9 | 23.9700 |
| 07/24/2026 10:10 | 229 | 23.9600 |
| 07/24/2026 10:10 | 59 | 23.9600 |
| 07/24/2026 10:10 | 42 | 23.9600 |
| 07/24/2026 10:10 | 37 | 23.9300 |
| 07/24/2026 10:09 | 92 | 23.9400 |
| 07/24/2026 10:08 | 92 | 23.9400 |
| 07/24/2026 10:06 | 58 | 23.9400 |
| 07/24/2026 10:06 | 87 | 23.9400 |
| 07/24/2026 10:06 | 27 | 23.9400 |
| 07/24/2026 10:06 | 10 | 23.9400 |
| 07/24/2026 10:06 | 37 | 23.9400 |
| 07/24/2026 10:05 | 5 | 23.94953 |
| 07/24/2026 10:04 | 20 | 23.95959 |
| 07/24/2026 10:03 | 0.8347 | 23.9600 |
| 07/24/2026 10:02 | 115 | 23.9500 |
| 07/24/2026 10:02 | 25 | 23.9500 |
| 07/24/2026 10:02 | 10 | 23.9500 |
| 07/24/2026 10:02 | 123 | 23.9400 |
| 07/24/2026 10:02 | 137 | 23.9600 |
| 07/24/2026 10:02 | 121 | 23.9500 |
| 07/24/2026 10:02 | 38 | 23.9400 |
| 07/24/2026 10:01 | 195 | 23.9100 |
| 07/24/2026 10:01 | 1518 | 23.9250 |
| 07/24/2026 10:01 | 2298 | 23.9250 |
| 07/24/2026 10:01 | 1518 | 23.9250 |
| 07/24/2026 10:01 | 0.0778 | 23.9400 |
| 07/24/2026 10:01 | 41 | 23.9300 |
| 07/24/2026 09:59 | 92 | 23.9500 |
| 07/24/2026 09:59 | 39 | 23.9600 |
| 07/24/2026 09:59 | 119 | 23.9600 |
| 07/24/2026 09:59 | 92 | 23.9500 |
| 07/24/2026 09:59 | 123 | 23.9500 |
| 07/24/2026 09:59 | 92 | 23.9400 |
| 07/24/2026 09:57 | 66 | 23.96125 |
| 07/24/2026 09:55 | 52 | 23.9700 |
| 07/24/2026 09:55 | 269 | 23.9800 |
| 07/24/2026 09:55 | 62 | 23.9600 |
| 07/24/2026 09:55 | 30 | 23.9600 |
| 07/24/2026 09:55 | 66 | 23.9600 |
| 07/24/2026 09:54 | 92 | 23.9600 |
| 07/24/2026 09:54 | 124 | 23.9600 |
| 07/24/2026 09:54 | 179 | 23.9600 |
| 07/24/2026 09:54 | 214 | 23.9600 |
| 07/24/2026 09:54 | 122 | 23.9600 |
| 07/24/2026 09:54 | 222 | 23.9700 |
| 07/24/2026 09:54 | 117 | 23.9700 |
| 07/24/2026 09:54 | 72 | 23.9800 |
| 07/24/2026 09:54 | 94 | 23.9800 |
| 07/24/2026 09:53 | 247 | 23.9700 |
| 07/24/2026 09:53 | 124 | 23.9700 |
| 07/24/2026 09:53 | 50 | 23.9700 |
| 07/24/2026 09:53 | 52 | 23.9700 |
| 07/24/2026 09:53 | 124 | 23.9700 |
| 07/24/2026 09:53 | 28 | 23.9700 |
| 07/24/2026 09:53 | 204 | 23.9700 |
| 07/24/2026 09:53 | 96 | 23.9700 |
| 07/24/2026 09:53 | 232 | 23.9700 |
| 07/24/2026 09:53 | 24 | 23.9700 |
| 07/24/2026 09:53 | 232 | 23.9700 |
| 07/24/2026 09:53 | 120 | 23.9700 |
| 07/24/2026 09:53 | 77 | 23.9800 |
| 07/24/2026 09:52 | 77 | 23.9900 |
| 07/24/2026 09:52 | 211 | 23.9800 |
| 07/24/2026 09:52 | 20 | 23.9800 |
| 07/24/2026 09:52 | 32 | 23.9800 |
| 07/24/2026 09:52 | 120 | 23.9800 |
| 07/24/2026 09:52 | 51 | 23.9800 |
| 07/24/2026 09:52 | 120 | 23.9800 |
| 07/24/2026 09:50 | 20 | 23.9800 |
| 07/24/2026 09:49 | 37 | 23.9800 |
| 07/24/2026 09:48 | 2.0859 | 23.9700 |
| 07/24/2026 09:48 | 47 | 23.9900 |
| 07/24/2026 09:48 | 100 | 23.9900 |
| 07/24/2026 09:48 | 83 | 23.9900 |
| 07/24/2026 09:48 | 42 | 23.9900 |
| 07/24/2026 09:48 | 53 | 23.9900 |
| 07/24/2026 09:48 | 117 | 23.9900 |
| 07/24/2026 09:47 | 186 | 23.9800 |
| 07/24/2026 09:47 | 117 | 23.9800 |
| 07/24/2026 09:45 | 270 | 23.9500 |
| 07/24/2026 09:45 | 88 | 23.9500 |
| 07/24/2026 09:45 | 33 | 23.9400 |
| 07/24/2026 09:45 | 137 | 23.9400 |
| 07/24/2026 09:45 | 123 | 23.9400 |
| 07/24/2026 09:45 | 43 | 23.9500 |
| 07/24/2026 09:45 | 20 | 23.9500 |
| 07/24/2026 09:45 | 92 | 23.9500 |
| 07/24/2026 09:45 | 22 | 23.9700 |
| 07/24/2026 09:45 | 38 | 23.9700 |
| 07/24/2026 09:45 | 92 | 23.9600 |
| 07/24/2026 09:45 | 117 | 23.9700 |
| 07/24/2026 09:45 | 93 | 23.9700 |
| 07/24/2026 09:45 | 187 | 23.9700 |
| 07/24/2026 09:45 | 59 | 23.9700 |
| 07/24/2026 09:45 | 123 | 23.9600 |
| 07/24/2026 09:45 | 214 | 23.9600 |
| 07/24/2026 09:45 | 133 | 23.9600 |
| 07/24/2026 09:45 | 67 | 23.9700 |
| 07/24/2026 09:45 | 75 | 23.9800 |
| 07/24/2026 09:45 | 6 | 23.9800 |
| 07/24/2026 09:45 | 55 | 23.9800 |
| 07/24/2026 09:45 | 20 | 23.9800 |
| 07/24/2026 09:45 | 52 | 23.9800 |
| 07/24/2026 09:45 | 210 | 23.9900 |
| 07/24/2026 09:45 | 242 | 23.9900 |
| 07/24/2026 09:45 | 65 | 23.9900 |
| 07/24/2026 09:45 | 116 | 23.9900 |
| 07/24/2026 09:45 | 19 | 24.0000 |
| 07/24/2026 09:45 | 50 | 24.0000 |
| 07/24/2026 09:45 | 18 | 24.0000 |
| 07/24/2026 09:45 | 0.207 | 24.0100 |
| 07/24/2026 09:45 | 92 | 24.0100 |
| 07/24/2026 09:45 | 120 | 23.98998 |
| 07/24/2026 09:45 | 84 | 23.9800 |
| 07/24/2026 09:45 | 96 | 24.0000 |
| 07/24/2026 09:45 | 212 | 24.0000 |
| 07/24/2026 09:45 | 212 | 24.0000 |
| 07/24/2026 09:45 | 212 | 24.0000 |
| 07/24/2026 09:45 | 212 | 24.0000 |
| 07/24/2026 09:45 | 126 | 24.0000 |
| 07/24/2026 09:45 | 86 | 24.0000 |
| 07/24/2026 09:45 | 58 | 24.0000 |
| 07/24/2026 09:45 | 212 | 24.0000 |
| 07/24/2026 09:45 | 92 | 24.0100 |
| 07/24/2026 09:45 | 33 | 24.0100 |
| 07/24/2026 09:45 | 66 | 24.0100 |
| 07/24/2026 09:45 | 178 | 24.0100 |
| 07/24/2026 09:45 | 120 | 24.0100 |
| 07/24/2026 09:45 | 80 | 24.0200 |
| 07/24/2026 09:45 | 66 | 24.0200 |
| 07/24/2026 09:45 | 144 | 24.0200 |
| 07/24/2026 09:45 | 136 | 24.0200 |
| 07/24/2026 09:45 | 8 | 24.0200 |
| 07/24/2026 09:45 | 136 | 24.0200 |
| 07/24/2026 09:45 | 66 | 24.0200 |
| 07/24/2026 09:45 | 66 | 24.0200 |
| 07/24/2026 09:45 | 144 | 24.0200 |
| 07/24/2026 09:45 | 187 | 24.0200 |
| 07/24/2026 09:45 | 144 | 24.0200 |
| 07/24/2026 09:45 | 128 | 24.0200 |
| 07/24/2026 09:45 | 93 | 24.0300 |
| 07/24/2026 09:44 | 427 | 24.02858 |
| 07/24/2026 09:43 | 82 | 24.0200 |
| 07/24/2026 09:43 | 61 | 24.0200 |
| 07/24/2026 09:43 | 147 | 24.0200 |
| 07/24/2026 09:43 | 62 | 24.0200 |
| 07/24/2026 09:43 | 1 | 24.0200 |
| 07/24/2026 09:43 | 42 | 24.0200 |
| 07/24/2026 09:43 | 77 | 24.0200 |
| 07/24/2026 09:43 | 43 | 24.0200 |
| 07/24/2026 09:43 | 47 | 24.0200 |
| 07/24/2026 09:42 | 13 | 24.0300 |
| 07/24/2026 09:41 | 260 | 24.0200 |
| 07/24/2026 09:41 | 64 | 24.0200 |
| 07/24/2026 09:41 | 110 | 24.0200 |
| 07/24/2026 09:41 | 68 | 24.0200 |
| 07/24/2026 09:41 | 2 | 24.0300 |
| 07/24/2026 09:41 | 4 | 24.0300 |
| 07/24/2026 09:41 | 2 | 24.0300 |
| 07/24/2026 09:41 | 45 | 24.0300 |
| 07/24/2026 09:41 | 175 | 24.0300 |
| 07/24/2026 09:41 | 77 | 24.0300 |
| 07/24/2026 09:41 | 209 | 24.0300 |
| 07/24/2026 09:41 | 234 | 24.0300 |
| 07/24/2026 09:41 | 267 | 24.0300 |
| 07/24/2026 09:41 | 178 | 24.0300 |
| 07/24/2026 09:41 | 119 | 24.0300 |
| 07/24/2026 09:41 | 209 | 24.0300 |
| 07/24/2026 09:41 | 234 | 24.0300 |
| 07/24/2026 09:41 | 267 | 24.0300 |
| 07/24/2026 09:41 | 82 | 24.0400 |
| 07/24/2026 09:41 | 115 | 24.0500 |
| 07/24/2026 09:41 | 258 | 24.0500 |
| 07/24/2026 09:41 | 324 | 24.0500 |
| 07/24/2026 09:39 | 32 | 24.0600 |
| 07/24/2026 09:38 | 4 | 24.0600 |
| 07/24/2026 09:37 | 150 | 24.0700 |
| 07/24/2026 09:37 | 6 | 24.0700 |
| 07/24/2026 09:37 | 11 | 24.0700 |
| 07/24/2026 09:37 | 37 | 24.0500 |
| 07/24/2026 09:37 | 115 | 24.0700 |
| 07/24/2026 09:37 | 3 | 24.0700 |
| 07/24/2026 09:37 | 132 | 24.0700 |
| 07/24/2026 09:37 | 126 | 24.0900 |
| 07/24/2026 09:37 | 80 | 24.0900 |
| 07/24/2026 09:37 | 109 | 24.0900 |
| 07/24/2026 09:37 | 322 | 24.0900 |
| 07/24/2026 09:37 | 80 | 24.0900 |
| 07/24/2026 09:34 | 124 | 24.0800 |
| 07/24/2026 09:34 | 127 | 24.0800 |
| 07/24/2026 09:34 | 158 | 24.0800 |
| 07/24/2026 09:34 | 6 | 24.0600 |
| 07/24/2026 09:34 | 60 | 24.0600 |
| 07/24/2026 09:34 | 390 | 24.0600 |
| 07/24/2026 09:34 | 10 | 24.0700 |
| 07/24/2026 09:34 | 127 | 24.0700 |
| 07/24/2026 09:34 | 120 | 24.0700 |
| 07/24/2026 09:34 | 120 | 24.0700 |
| 07/24/2026 09:34 | 120 | 24.0700 |
| 07/24/2026 09:34 | 120 | 24.0700 |
| 07/24/2026 09:34 | 120 | 24.0700 |
| 07/24/2026 09:34 | 7 | 24.0700 |
| 07/24/2026 09:34 | 120 | 24.0700 |
| 07/24/2026 09:34 | 120 | 24.0700 |
| 07/24/2026 09:34 | 7 | 24.0700 |
| 07/24/2026 09:34 | 120 | 24.0700 |
| 07/24/2026 09:34 | 61 | 24.0600 |
| 07/24/2026 09:34 | 10 | 24.0600 |
| 07/24/2026 09:34 | 9 | 24.0600 |
| 07/24/2026 09:34 | 281 | 24.0500 |
| 07/24/2026 09:34 | 9 | 24.0500 |
| 07/24/2026 09:34 | 64 | 24.0600 |
| 07/24/2026 09:34 | 64 | 24.0600 |
| 07/24/2026 09:34 | 61 | 24.0600 |
| 07/24/2026 09:34 | 322 | 24.0500 |
| 07/24/2026 09:34 | 90 | 24.0500 |
| 07/24/2026 09:32 | 67 | 24.0600 |
| 07/24/2026 09:32 | 120 | 24.0600 |
| 07/24/2026 09:32 | 52 | 24.0500 |
| 07/24/2026 09:32 | 31 | 24.0600 |
| 07/24/2026 09:27 | 2 | 24.0700 |
| 07/24/2026 09:27 | 212 | 24.0800 |
| 07/24/2026 09:26 | 40 | 24.0900 |
| 07/24/2026 09:26 | 100 | 24.09102 |
| 07/24/2026 09:26 | 3 | 24.0800 |
| 07/24/2026 09:25 | 11 | 24.0900 |
| 07/24/2026 09:25 | 128 | 24.0900 |
| 07/24/2026 09:25 | 71 | 24.0900 |
| 07/24/2026 09:25 | 15 | 24.0900 |
| 07/24/2026 09:25 | 0.0834 | 24.0900 |
| 07/24/2026 09:25 | 38 | 24.0700 |
| 07/24/2026 09:24 | 42 | 24.0900 |
| 07/24/2026 09:23 | 29 | 24.0800 |
| 07/24/2026 09:23 | 45 | 24.0900 |
| 07/24/2026 09:23 | 52 | 24.1000 |
| 07/24/2026 09:23 | 135 | 24.1000 |
| 07/24/2026 09:23 | 244 | 24.1100 |
| 07/24/2026 09:23 | 521 | 24.1100 |
| 07/24/2026 09:23 | 52 | 24.1100 |
| 07/24/2026 09:22 | 61 | 24.1200 |
| 07/24/2026 09:20 | 122 | 24.1300 |
| 07/24/2026 09:18 | 117 | 24.1200 |
| 07/24/2026 09:18 | 9 | 24.1200 |
| 07/24/2026 09:18 | 77 | 24.1000 |
| 07/24/2026 09:18 | 20 | 24.1000 |
| 07/24/2026 09:18 | 125 | 24.1000 |
| 07/24/2026 09:18 | 178 | 24.0800 |
| 07/24/2026 09:18 | 117 | 24.0900 |
| 07/24/2026 09:18 | 50 | 24.0900 |
| 07/24/2026 09:18 | 58 | 24.0900 |
| 07/24/2026 09:17 | 12 | 24.0900 |
| 07/24/2026 09:17 | 119 | 24.0900 |
| 07/24/2026 09:17 | 20 | 24.1100 |
| 07/24/2026 09:17 | 77 | 24.1200 |
| 07/24/2026 09:17 | 26 | 24.1100 |
| 07/24/2026 09:17 | 117 | 24.1100 |
| 07/24/2026 09:17 | 94 | 24.1000 |
| 07/24/2026 09:17 | 64 | 24.1000 |
| 07/24/2026 09:17 | 98 | 24.1000 |
| 07/24/2026 09:16 | 45 | 24.0800 |
| 07/24/2026 09:15 | 488 | 24.09797 |
| 07/24/2026 09:14 | 72 | 24.0900 |
| 07/24/2026 09:14 | 35 | 24.0800 |
| 07/24/2026 09:14 | 100 | 24.0900 |
| 07/24/2026 09:14 | 28 | 24.0900 |
| 07/24/2026 09:14 | 122 | 24.0900 |
| 07/24/2026 09:14 | 0.2677 | 24.1300 |
| 07/24/2026 09:14 | 98 | 24.1000 |
| 07/24/2026 09:14 | 28 | 24.1000 |
| 07/24/2026 09:14 | 121 | 24.1100 |
| 07/24/2026 09:14 | 63 | 24.1100 |
| 07/24/2026 09:14 | 100 | 24.1100 |
| 07/24/2026 09:14 | 121 | 24.1200 |
| 07/24/2026 09:14 | 64 | 24.1200 |
| 07/24/2026 09:14 | 24 | 24.1200 |
| 07/24/2026 09:14 | 12 | 24.1300 |
| 07/24/2026 09:14 | 65 | 24.1300 |
| 07/24/2026 09:14 | 24 | 24.1300 |
| 07/24/2026 09:14 | 48 | 24.1200 |
| 07/24/2026 09:14 | 3 | 24.1200 |
| 07/24/2026 09:14 | 100 | 24.1300 |
| 07/24/2026 09:13 | 1309 | 24.1324 |
| 07/24/2026 09:13 | 38 | 24.1200 |
| 07/24/2026 09:11 | 81 | 24.1300 |
| 07/24/2026 09:11 | 10 | 24.1300 |
| 07/24/2026 09:11 | 94 | 24.1300 |
| 07/24/2026 09:11 | 11 | 24.1400 |
| 07/24/2026 09:11 | 5.442 | 24.1300 |
| 07/24/2026 09:08 | 11 | 24.1100 |
| 07/24/2026 09:08 | 36 | 24.1000 |
| 07/24/2026 09:08 | 1208 | 24.0824 |
| 07/24/2026 09:08 | 68 | 24.0900 |
| 07/24/2026 09:08 | 10 | 24.0900 |
| 07/24/2026 09:08 | 250 | 24.0900 |
| 07/24/2026 09:08 | 10 | 24.0900 |
| 07/24/2026 09:08 | 114 | 24.0800 |
| 07/24/2026 09:08 | 79 | 24.0800 |
| 07/24/2026 09:07 | 0.1602 | 24.1000 |
| 07/24/2026 09:06 | 270 | 24.0750 |
| 07/24/2026 09:06 | 385 | 24.07717 |
| 07/24/2026 09:06 | 190 | 24.08092 |
| 07/24/2026 09:05 | 64 | 24.0940 |
| 07/24/2026 09:04 | 1.0003 | 24.0500 |
| 07/24/2026 09:02 | 0.1895 | 24.1200 |
| 07/24/2026 09:02 | 3 | 24.0400 |
| 07/24/2026 09:01 | 460 | 24.12997 |
| 07/24/2026 09:01 | 28 | 24.0500 |
| 07/24/2026 09:01 | 62 | 24.0500 |
| 07/24/2026 09:01 | 67 | 24.0700 |
| 07/24/2026 09:01 | 66 | 24.0900 |
| 07/24/2026 09:01 | 38 | 24.1000 |
| 07/24/2026 09:01 | 52 | 24.1000 |
| 07/24/2026 09:01 | 3 | 24.1200 |
| 07/24/2026 09:01 | 57 | 24.1200 |
| 07/24/2026 09:01 | 67 | 24.1200 |
| 07/24/2026 09:01 | 49 | 24.1300 |
| 07/24/2026 09:00 | 66 | 24.1300 |
| 07/24/2026 09:00 | 66 | 24.1300 |
| 07/24/2026 09:00 | 72 | 24.1500 |
| 07/24/2026 09:00 | 213 | 24.1600 |
| 07/24/2026 09:00 | 213 | 24.1500 |
| 07/24/2026 09:00 | 213 | 24.1400 |
| 07/24/2026 09:00 | 74 | 24.1300 |
| 07/24/2026 09:00 | 60 | 24.0900 |
| 07/24/2026 09:00 | 56 | 24.0800 |
| 07/24/2026 09:00 | 178 | 24.0900 |
| 07/24/2026 09:00 | 81 | 24.0800 |
| 07/24/2026 09:00 | 178 | 24.0800 |
| 07/24/2026 09:00 | 55 | 24.0700 |
| 07/24/2026 09:00 | 178 | 24.0700 |
| 07/24/2026 09:00 | 31 | 24.0700 |
| 07/24/2026 09:00 | 0.124 | 24.0300 |
| 07/24/2026 09:00 | 0.0417 | 23.9600 |
| 07/24/2026 09:00 | 0.0599 | 24.0300 |
| 07/24/2026 09:00 | 3 | 24.0300 |
| 07/24/2026 09:00 | 8 | 23.9600 |
| 07/24/2026 09:00 | 0.1673 | 24.0300 |
| 07/24/2026 09:00 | 5 | 24.0300 |
| 07/24/2026 09:00 | 0.0466 | 24.0300 |
| 07/24/2026 09:00 | 0.3038 | 24.0300 |
| 07/24/2026 09:00 | 3.5951 | 24.0300 |
| 07/24/2026 09:00 | 0.0828 | 24.0300 |
| 07/24/2026 09:00 | 82 | 23.9600 |
| 07/24/2026 09:00 | 82 | 23.9600 |
| 07/24/2026 09:00 | 49 | 23.9700 |
| 07/24/2026 09:00 | 16 | 23.9700 |
| 07/24/2026 09:00 | 136 | 23.9700 |
| 07/24/2026 09:00 | 215 | 23.9800 |
| 07/24/2026 09:00 | 143 | 23.9700 |
| 07/24/2026 09:00 | 72 | 23.9700 |
| 07/24/2026 09:00 | 202 | 23.9700 |
| 07/24/2026 09:00 | 98 | 23.9700 |
| 07/24/2026 09:00 | 215 | 23.9600 |
| 07/24/2026 09:00 | 117 | 23.9600 |
| 07/24/2026 09:00 | 98 | 23.9600 |
| 07/24/2026 09:00 | 56 | 23.9600 |
| 07/24/2026 09:00 | 215 | 23.9500 |
| 07/24/2026 09:00 | 130 | 23.9500 |
| 07/24/2026 09:00 | 98 | 23.9500 |
| 07/24/2026 09:00 | 68 | 23.9400 |
| 07/24/2026 09:00 | 83 | 23.9400 |
| 07/24/2026 09:00 | 98 | 23.9400 |
| 07/24/2026 09:00 | 1 | 23.8772 |
| 07/24/2026 09:00 | 208 | 23.89891 |
| 07/24/2026 09:00 | 67 | 23.8700 |
| 07/24/2026 09:00 | 10 | 23.8700 |
| 07/24/2026 09:00 | 52 | 23.8900 |
| 07/24/2026 09:00 | 1 | 23.8900 |
| 07/24/2026 09:00 | 67 | 23.8900 |
| 07/24/2026 09:00 | 1 | 23.8400 |
| 07/24/2026 09:00 | 64 | 23.8300 |
| 07/24/2026 09:00 | 123 | 23.8300 |
| 07/24/2026 09:00 | 2 | 23.8300 |
| 07/24/2026 09:00 | 4 | 23.9000 |
| 07/24/2026 09:00 | 15 | 23.9000 |
| 07/24/2026 09:00 | 4 | 23.9000 |
| 07/24/2026 09:00 | 17 | 23.9000 |
| 07/24/2026 09:00 | 2 | 23.9000 |
| 07/24/2026 09:00 | 20 | 23.9000 |
| 07/24/2026 09:00 | 34 | 23.9000 |
| 07/24/2026 09:00 | 37 | 23.9000 |
| 07/24/2026 09:00 | 1 | 23.9000 |
| 07/24/2026 09:00 | 27 | 23.9000 |
| 07/24/2026 09:00 | 45 | 23.9000 |
| 07/24/2026 09:00 | 26 | 23.9000 |
| 07/24/2026 09:00 | 35 | 23.9000 |
| 07/24/2026 09:00 | 35 | 23.9000 |
| 07/24/2026 09:00 | 10 | 23.9000 |
| 07/24/2026 09:00 | 20 | 23.9000 |
| 07/24/2026 09:00 | 2 | 23.9000 |
| 07/24/2026 09:00 | 4 | 23.9000 |
| 07/24/2026 09:00 | 4 | 23.9000 |
| 07/24/2026 09:00 | 2 | 23.9000 |
| 07/24/2026 09:00 | 12 | 23.9000 |
| 07/24/2026 09:00 | 2 | 23.9000 |
| 07/24/2026 09:00 | 25 | 23.9000 |
| 07/24/2026 09:00 | 5 | 23.9000 |
| 07/24/2026 09:00 | 2 | 23.9000 |
| 07/24/2026 09:00 | 4 | 23.9000 |
| 07/24/2026 09:00 | 15 | 23.9000 |
| 07/24/2026 09:00 | 1 | 23.9000 |
| 07/24/2026 09:00 | 12 | 23.9000 |
| 07/24/2026 09:00 | 7 | 23.9000 |
| 07/24/2026 09:00 | 15 | 23.9000 |
| 07/24/2026 09:00 | 2 | 23.9000 |
| 07/24/2026 09:00 | 4 | 23.9000 |
| 07/24/2026 09:00 | 1 | 23.9000 |
| 07/24/2026 09:00 | 1 | 23.9000 |
| 07/24/2026 09:00 | 1 | 23.9000 |
| 07/24/2026 09:00 | 1 | 23.9000 |