Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:00:51
|
Bid
01/20/2026 -
14:03:17
|
Bid Volume |
Ask
01/20/2026 -
14:03:17
|
Ask Volume |
|---|---|---|---|---|
|
27.5800
-0.25
(
-0.90% )
|
27.5600
|
527 |
27.5900
|
862 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:00 | 172 | 27.5700 |
| 01/20/2026 14:00 | 176 | 27.5700 |
| 01/20/2026 14:00 | 357 | 27.5800 |
| 01/20/2026 14:00 | 100 | 27.5900 |
| 01/20/2026 14:00 | 174 | 27.5900 |
| 01/20/2026 14:00 | 47 | 27.5900 |
| 01/20/2026 14:00 | 63 | 27.5900 |
| 01/20/2026 14:00 | 55 | 27.5900 |
| 01/20/2026 14:00 | 155 | 27.5900 |
| 01/20/2026 14:00 | 100 | 27.5900 |
| 01/20/2026 14:00 | 100 | 27.5900 |
| 01/20/2026 14:00 | 180 | 27.5900 |
| 01/20/2026 14:00 | 56 | 27.6000 |
| 01/20/2026 14:00 | 108 | 27.6000 |
| 01/20/2026 13:59 | 1000 | 27.58104 |
| 01/20/2026 13:57 | 174 | 27.5800 |
| 01/20/2026 13:57 | 8 | 27.5900 |
| 01/20/2026 13:57 | 75 | 27.5900 |
| 01/20/2026 13:57 | 174 | 27.5900 |
| 01/20/2026 13:57 | 63 | 27.5900 |
| 01/20/2026 13:57 | 174 | 27.5700 |
| 01/20/2026 13:57 | 136 | 27.5700 |
| 01/20/2026 13:57 | 42 | 27.5700 |
| 01/20/2026 13:57 | 83 | 27.5700 |
| 01/20/2026 13:57 | 212 | 27.5900 |
| 01/20/2026 13:57 | 64 | 27.5800 |
| 01/20/2026 13:56 | 35 | 27.5700 |
| 01/20/2026 13:56 | 64 | 27.5850 |
| 01/20/2026 13:56 | 174 | 27.5800 |
| 01/20/2026 13:56 | 535 | 27.5800 |
| 01/20/2026 13:56 | 100 | 27.5800 |
| 01/20/2026 13:56 | 31 | 27.5800 |
| 01/20/2026 13:56 | 110 | 27.5800 |
| 01/20/2026 13:56 | 216 | 27.5800 |
| 01/20/2026 13:56 | 84 | 27.5700 |
| 01/20/2026 13:56 | 26 | 27.5700 |
| 01/20/2026 13:56 | 2 | 27.5500 |
| 01/20/2026 13:56 | 81 | 27.5500 |
| 01/20/2026 13:56 | 140 | 27.5500 |
| 01/20/2026 13:56 | 174 | 27.5500 |
| 01/20/2026 13:56 | 120 | 27.5600 |
| 01/20/2026 13:56 | 50 | 27.5600 |
| 01/20/2026 13:56 | 127 | 27.5600 |
| 01/20/2026 13:56 | 174 | 27.5600 |
| 01/20/2026 13:56 | 81 | 27.5600 |
| 01/20/2026 13:56 | 50 | 27.5600 |
| 01/20/2026 13:56 | 341 | 27.5700 |
| 01/20/2026 13:56 | 46 | 27.5700 |
| 01/20/2026 13:56 | 134 | 27.5700 |
| 01/20/2026 13:56 | 174 | 27.5700 |
| 01/20/2026 13:56 | 45 | 27.5800 |
| 01/20/2026 13:56 | 133 | 27.5800 |
| 01/20/2026 13:56 | 100 | 27.5800 |
| 01/20/2026 13:56 | 174 | 27.5800 |
| 01/20/2026 13:53 | 1 | 27.5900 |
| 01/20/2026 13:52 | 100000 | 27.4300 |
| 01/20/2026 13:52 | 100000 | 27.4300 |
| 01/20/2026 13:52 | 20 | 27.58868 |
| 01/20/2026 13:51 | 104 | 27.5800 |
| 01/20/2026 13:50 | 85 | 27.5900 |
| 01/20/2026 13:50 | 15 | 27.5900 |
| 01/20/2026 13:49 | 300 | 27.5700 |
| 01/20/2026 13:49 | 31 | 27.5600 |
| 01/20/2026 13:49 | 3 | 27.5600 |
| 01/20/2026 13:49 | 44 | 27.5600 |
| 01/20/2026 13:49 | 106 | 27.5600 |
| 01/20/2026 13:49 | 79 | 27.5600 |
| 01/20/2026 13:49 | 86 | 27.5600 |
| 01/20/2026 13:49 | 24 | 27.5600 |
| 01/20/2026 13:47 | 134 | 27.5400 |
| 01/20/2026 13:47 | 1000 | 27.5400 |
| 01/20/2026 13:46 | 205 | 27.54352 |
| 01/20/2026 13:44 | 97 | 27.55701 |
| 01/20/2026 13:44 | 10 | 27.5500 |
| 01/20/2026 13:44 | 64 | 27.5500 |
| 01/20/2026 13:44 | 78 | 27.5500 |
| 01/20/2026 13:44 | 80 | 27.5500 |
| 01/20/2026 13:40 | 86 | 27.5500 |
| 01/20/2026 13:40 | 58 | 27.5300 |
| 01/20/2026 13:39 | 18 | 27.5300 |
| 01/20/2026 13:39 | 146 | 27.5300 |
| 01/20/2026 13:38 | 245 | 27.5300 |
| 01/20/2026 13:33 | 63 | 27.5000 |
| 01/20/2026 13:31 | 109 | 27.4900 |
| 01/20/2026 13:31 | 7 | 27.4900 |
| 01/20/2026 13:31 | 52 | 27.4900 |
| 01/20/2026 13:30 | 145 | 27.4900 |
| 01/20/2026 13:30 | 5 | 27.4800 |
| 01/20/2026 13:30 | 324 | 27.4600 |
| 01/20/2026 13:30 | 7 | 27.4700 |
| 01/20/2026 13:30 | 87 | 27.4700 |
| 01/20/2026 13:30 | 122 | 27.4600 |
| 01/20/2026 13:30 | 81 | 27.4600 |
| 01/20/2026 13:30 | 27 | 27.4600 |
| 01/20/2026 13:30 | 87 | 27.4600 |
| 01/20/2026 13:30 | 68 | 27.4600 |
| 01/20/2026 13:30 | 121 | 27.4600 |
| 01/20/2026 13:30 | 94 | 27.4700 |
| 01/20/2026 13:30 | 62 | 27.4700 |
| 01/20/2026 13:30 | 134 | 27.4700 |
| 01/20/2026 13:30 | 39 | 27.4700 |
| 01/20/2026 13:30 | 87 | 27.4700 |
| 01/20/2026 13:30 | 10 | 27.4700 |
| 01/20/2026 13:29 | 35 | 27.4600 |
| 01/20/2026 13:29 | 21 | 27.4600 |
| 01/20/2026 13:29 | 2500 | 27.4500 |
| 01/20/2026 13:27 | 31 | 27.4500 |
| 01/20/2026 13:27 | 200 | 27.4500 |
| 01/20/2026 13:27 | 29 | 27.4500 |
| 01/20/2026 13:27 | 26 | 27.4500 |
| 01/20/2026 13:27 | 81 | 27.4500 |
| 01/20/2026 13:24 | 53 | 27.4400 |
| 01/20/2026 13:24 | 30 | 27.4400 |
| 01/20/2026 13:24 | 29 | 27.4400 |
| 01/20/2026 13:24 | 163 | 27.4400 |
| 01/20/2026 13:23 | 25 | 27.4200 |
| 01/20/2026 13:23 | 1 | 27.4200 |
| 01/20/2026 13:21 | 26 | 27.4300 |
| 01/20/2026 13:21 | 100 | 27.4400 |
| 01/20/2026 13:21 | 56 | 27.4400 |
| 01/20/2026 13:21 | 62 | 27.4400 |
| 01/20/2026 13:21 | 105 | 27.4400 |
| 01/20/2026 13:21 | 109 | 27.4300 |
| 01/20/2026 13:21 | 122 | 27.4300 |
| 01/20/2026 13:21 | 51 | 27.4400 |
| 01/20/2026 13:21 | 70 | 27.4400 |
| 01/20/2026 13:21 | 35 | 27.4400 |
| 01/20/2026 13:19 | 45653 | 27.4300 |
| 01/20/2026 13:19 | 35 | 27.4500 |
| 01/20/2026 13:19 | 84 | 27.4400 |
| 01/20/2026 13:17 | 75 | 27.4500 |
| 01/20/2026 13:16 | 108 | 27.46797 |
| 01/20/2026 13:16 | 25 | 27.4500 |
| 01/20/2026 13:16 | 84 | 27.4500 |
| 01/20/2026 13:15 | 5 | 27.4600 |
| 01/20/2026 13:15 | 107 | 27.4600 |
| 01/20/2026 13:15 | 3 | 27.4300 |
| 01/20/2026 13:10 | 8 | 27.4900 |
| 01/20/2026 13:10 | 124 | 27.4900 |
| 01/20/2026 13:10 | 61 | 27.4800 |
| 01/20/2026 13:10 | 23 | 27.4800 |
| 01/20/2026 13:10 | 272 | 27.4800 |
| 01/20/2026 13:10 | 87 | 27.4800 |
| 01/20/2026 13:09 | 0 | 27.4800 |
| 01/20/2026 13:08 | 460 | 27.46442 |
| 01/20/2026 13:07 | 34 | 27.4700 |
| 01/20/2026 13:05 | 4 | 27.44619 |
| 01/20/2026 13:04 | 6 | 27.4600 |
| 01/20/2026 13:02 | 6 | 27.4600 |
| 01/20/2026 13:02 | 36 | 27.4600 |
| 01/20/2026 13:02 | 155 | 27.4600 |
| 01/20/2026 13:02 | 54 | 27.4800 |
| 01/20/2026 13:02 | 63 | 27.4900 |
| 01/20/2026 13:02 | 70 | 27.4900 |
| 01/20/2026 13:02 | 135 | 27.5000 |
| 01/20/2026 13:02 | 122 | 27.5000 |
| 01/20/2026 13:02 | 70 | 27.5000 |
| 01/20/2026 13:02 | 7 | 27.5000 |
| 01/20/2026 13:02 | 180 | 27.5000 |
| 01/20/2026 13:02 | 134 | 27.5100 |
| 01/20/2026 13:02 | 112 | 27.5100 |
| 01/20/2026 13:02 | 99 | 27.5000 |
| 01/20/2026 13:02 | 1000 | 27.5000 |
| 01/20/2026 13:02 | 37 | 27.4900 |
| 01/20/2026 13:02 | 2 | 27.4900 |
| 01/20/2026 13:02 | 1823 | 27.4700 |
| 01/20/2026 13:02 | 63 | 27.4800 |
| 01/20/2026 13:02 | 35 | 27.4700 |
| 01/20/2026 13:02 | 38 | 27.4700 |
| 01/20/2026 13:02 | 112 | 27.4500 |
| 01/20/2026 13:02 | 81 | 27.4600 |
| 01/20/2026 13:02 | 72 | 27.4600 |
| 01/20/2026 13:02 | 122 | 27.4600 |
| 01/20/2026 13:01 | 0 | 27.4800 |