Whitbread Rg
WTB
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:31:43
Bid
03/16/2026 - 14:32:02
Bid
Volume 		Ask
03/16/2026 - 14:32:02
Ask
Volume
23.6800
+0.14 ( +0.59% )
23.6700
228
23.6900
444
More information
Analysis by TheScreener
13.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/16/2026 14:30 37 23.6800
03/16/2026 14:30 40 23.6800
03/16/2026 14:28 1111 23.6900
03/16/2026 14:28 1111 23.6900
03/16/2026 14:28 54 23.7100
03/16/2026 14:28 53 23.7100
03/16/2026 14:26 8 23.7100
03/16/2026 14:25 100 23.7200
03/16/2026 14:25 675 23.7200
03/16/2026 14:25 2 23.7184
03/16/2026 14:24 83 23.71321
03/16/2026 14:24 1 23.7200
03/16/2026 14:24 55 23.7200
03/16/2026 14:21 64 23.7264
03/16/2026 14:21 41 23.7200
03/16/2026 14:20 67 23.7200
03/16/2026 14:20 4 23.7200
03/16/2026 14:20 135 23.7200
03/16/2026 14:20 148 23.7200
03/16/2026 14:18 74 23.7200
03/16/2026 14:18 81 23.7200
03/16/2026 14:18 64 23.7200
03/16/2026 14:18 28 23.7400
03/16/2026 14:18 72 23.7200
03/16/2026 14:18 59 23.7300
03/16/2026 14:18 143 23.7300
03/16/2026 14:18 76 23.7300
03/16/2026 14:17 10 23.7400
03/16/2026 14:17 91 23.7400
03/16/2026 14:17 73 23.7400
03/16/2026 14:15 30 23.7500
03/16/2026 14:15 56 23.7500
03/16/2026 14:15 80 23.7400
03/16/2026 14:15 120 23.7400
03/16/2026 14:15 26 23.7400
03/16/2026 14:15 71 23.7400
03/16/2026 14:13 3176 23.7300
03/16/2026 14:13 3176 23.7300
03/16/2026 14:12 63 23.7300
03/16/2026 14:09 116 23.72198
03/16/2026 14:09 139 23.7200
03/16/2026 14:08 78 23.7300
03/16/2026 14:08 139 23.7300
03/16/2026 14:08 97 23.7100
03/16/2026 14:08 139 23.7100
03/16/2026 14:08 17 23.7200
03/16/2026 14:08 3 23.7200
03/16/2026 14:08 5 23.7200
03/16/2026 14:08 10 23.7200
03/16/2026 14:07 81 23.7200
03/16/2026 14:07 30 23.7200
03/16/2026 14:07 78 23.7200
03/16/2026 14:07 51 23.7200
03/16/2026 14:04 51 23.7100
03/16/2026 14:04 64 23.7100
03/16/2026 14:01 23 23.7000
03/16/2026 14:01 123 23.7000
03/16/2026 14:01 59 23.7200
03/16/2026 14:01 128 23.7100
03/16/2026 14:01 47 23.7100
03/16/2026 14:01 49 23.7100
03/16/2026 14:01 129 23.6900
03/16/2026 14:01 139 23.6900
03/16/2026 14:01 7 23.6900
03/16/2026 14:01 1500 23.7100
03/16/2026 13:56 76 23.7100
03/16/2026 13:56 71 23.7100
03/16/2026 13:56 7 23.7100
03/16/2026 13:56 58 23.7100
03/16/2026 13:56 10 23.7100
03/16/2026 13:56 77 23.7100
03/16/2026 13:55 130 23.7300
03/16/2026 13:54 85 23.71712
03/16/2026 13:52 1 23.73748
03/16/2026 13:51 200 23.7100
03/16/2026 13:51 17 23.7200
03/16/2026 13:51 82 23.7100
03/16/2026 13:51 70 23.7100
03/16/2026 13:50 98 23.7100
03/16/2026 13:50 75 23.7100
03/16/2026 13:50 107 23.7100
03/16/2026 13:46 29 23.7200
03/16/2026 13:44 114 23.7100
03/16/2026 13:43 68 23.7200
03/16/2026 13:43 65 23.7200
03/16/2026 13:41 18 23.7000
03/16/2026 13:41 23 23.7000
03/16/2026 13:41 139 23.7000
03/16/2026 13:41 828 23.71528
03/16/2026 13:40 70 23.7100
03/16/2026 13:40 14 23.7100
03/16/2026 13:40 96 23.7100
03/16/2026 13:40 69 23.7100
03/16/2026 13:40 41 23.7100
03/16/2026 13:40 49 23.7100
03/16/2026 13:40 16 23.7100
03/16/2026 13:40 163 23.7100
03/16/2026 13:40 33 23.7100
03/16/2026 13:40 1 23.7100
03/16/2026 13:40 57 23.7100
03/16/2026 13:40 89 23.7100
03/16/2026 13:39 72 23.7200
03/16/2026 13:38 71 23.7100
03/16/2026 13:38 1 23.7000
03/16/2026 13:38 46 23.7100
03/16/2026 13:38 64 23.7100
03/16/2026 13:38 86 23.7100
03/16/2026 13:36 53 23.7100
03/16/2026 13:36 32 23.7100
03/16/2026 13:36 74 23.7000
03/16/2026 13:36 209 23.7000
03/16/2026 13:36 81 23.7000
03/16/2026 13:36 12 23.6900
03/16/2026 13:36 52 23.6900
03/16/2026 13:36 54 23.6900
03/16/2026 13:36 1588 23.6800
03/16/2026 13:36 1588 23.6800
03/16/2026 13:34 64 23.6800
03/16/2026 13:34 21 23.6800
03/16/2026 13:34 15 23.6800
03/16/2026 13:33 828 23.66399
03/16/2026 13:32 4400 23.6612