Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.57
-2.08
(
-14.20% )
|
12.56
|
9,700 |
12.58
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 31273 | 12.57 |
| 09/28/2026 21:59 | 100 | 12.57 |
| 09/28/2026 21:59 | 200 | 12.57 |
| 09/28/2026 21:59 | 262 | 12.57 |
| 09/28/2026 21:59 | 38 | 12.57 |
| 09/28/2026 21:59 | 200 | 12.57 |
| 09/28/2026 21:59 | 247 | 12.57 |
| 09/28/2026 21:59 | 10 | 12.57 |
| 09/28/2026 21:59 | 300 | 12.57 |
| 09/28/2026 21:59 | 41 | 12.58 |
| 09/28/2026 21:59 | 44 | 12.57 |
| 09/28/2026 21:59 | 56 | 12.57 |
| 09/28/2026 21:59 | 96 | 12.58 |
| 09/28/2026 21:59 | 18 | 12.58 |
| 09/28/2026 21:59 | 93 | 12.58 |
| 09/28/2026 21:59 | 7 | 12.58 |
| 09/28/2026 21:59 | 64 | 12.575 |
| 09/28/2026 21:59 | 27 | 12.57 |
| 09/28/2026 21:59 | 100 | 12.58 |
| 09/28/2026 21:59 | 100 | 12.58 |
| 09/28/2026 21:59 | 100 | 12.58 |
| 09/28/2026 21:59 | 100 | 12.58 |
| 09/28/2026 21:59 | 100 | 12.58 |
| 09/28/2026 21:59 | 200 | 12.58 |
| 09/28/2026 21:59 | 13 | 12.58 |
| 09/28/2026 21:59 | 100 | 12.58 |
| 09/28/2026 21:59 | 100 | 12.58 |
| 09/28/2026 21:59 | 187 | 12.58 |
| 09/28/2026 21:59 | 200 | 12.58 |
| 09/28/2026 21:59 | 200 | 12.58 |
| 09/28/2026 21:59 | 187 | 12.58 |
| 09/28/2026 21:59 | 13 | 12.58 |
| 09/28/2026 21:59 | 10 | 12.58 |
| 09/28/2026 21:59 | 2 | 12.57 |
| 09/28/2026 21:59 | 70 | 12.57 |
| 09/28/2026 21:59 | 30 | 12.57 |
| 09/28/2026 21:59 | 18 | 12.58 |
| 09/28/2026 21:59 | 29 | 12.58 |
| 09/28/2026 21:59 | 100 | 12.57 |
| 09/28/2026 21:59 | 1 | 12.57 |
| 09/28/2026 21:59 | 60 | 12.57 |
| 09/28/2026 21:59 | 52 | 12.57 |
| 09/28/2026 21:59 | 48 | 12.57 |
| 09/28/2026 21:59 | 21 | 12.58 |
| 09/28/2026 21:59 | 11 | 12.58 |
| 09/28/2026 21:59 | 39 | 12.58 |
| 09/28/2026 21:59 | 100 | 12.57 |
| 09/28/2026 21:59 | 52 | 12.57 |
| 09/28/2026 21:59 | 92 | 12.57 |
| 09/28/2026 21:59 | 8 | 12.57 |
| 09/28/2026 21:59 | 100 | 12.57 |
| 09/28/2026 21:59 | 100 | 12.575 |
| 09/28/2026 21:59 | 4 | 12.58 |
| 09/28/2026 21:59 | 100 | 12.575 |
| 09/28/2026 21:59 | 57 | 12.58 |
| 09/28/2026 21:59 | 100 | 12.575 |
| 09/28/2026 21:59 | 43 | 12.575 |
| 09/28/2026 21:59 | 100 | 12.575 |
| 09/28/2026 21:59 | 200 | 12.58 |
| 09/28/2026 21:59 | 1 | 12.60 |
| 09/28/2026 21:59 | 43 | 12.59 |
| 09/28/2026 21:59 | 100 | 12.58 |
| 09/28/2026 21:59 | 3 | 12.57 |
| 09/28/2026 21:59 | 1 | 12.56 |
| 09/28/2026 21:59 | 8 | 12.56 |
| 09/28/2026 21:59 | 1 | 12.56 |
| 09/28/2026 21:59 | 43 | 12.59 |
| 09/28/2026 21:59 | 100 | 12.57 |
| 09/28/2026 21:59 | 200 | 12.57 |
| 09/28/2026 21:59 | 50 | 12.57 |
| 09/28/2026 21:59 | 272 | 12.57 |
| 09/28/2026 21:59 | 25 | 12.57 |
| 09/28/2026 21:59 | 600 | 12.57 |
| 09/28/2026 21:59 | 1 | 12.58 |
| 09/28/2026 21:59 | 95 | 12.585 |
| 09/28/2026 21:59 | 4 | 12.585 |
| 09/28/2026 21:59 | 8 | 12.585 |
| 09/28/2026 21:59 | 100 | 12.585 |
| 09/28/2026 21:59 | 26 | 12.585 |
| 09/28/2026 21:59 | 85 | 12.585 |
| 09/28/2026 21:59 | 15 | 12.585 |
| 09/28/2026 21:59 | 100 | 12.585 |
| 09/28/2026 21:59 | 5 | 12.585 |
| 09/28/2026 21:59 | 1 | 12.585 |
| 09/28/2026 21:59 | 1 | 12.585 |
| 09/28/2026 21:59 | 100 | 12.58 |
| 09/28/2026 21:59 | 100 | 12.58 |
| 09/28/2026 21:59 | 50 | 12.59 |
| 09/28/2026 21:59 | 100 | 12.59 |
| 09/28/2026 21:59 | 93 | 12.595 |
| 09/28/2026 21:59 | 1 | 12.595 |
| 09/28/2026 21:59 | 3 | 12.60 |
| 09/28/2026 21:59 | 78 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 6 | 12.65 |
| 09/28/2026 21:59 | 50 | 12.65 |
| 09/28/2026 21:59 | 100 | 12.63 |
| 09/28/2026 21:59 | 62 | 12.67 |
| 09/28/2026 21:59 | 38 | 12.67 |
| 09/28/2026 21:59 | 1 | 12.71 |
| 09/28/2026 21:59 | 47 | 12.71 |
| 09/28/2026 21:59 | 188 | 12.71 |
| 09/28/2026 21:59 | 106 | 12.71 |
| 09/28/2026 21:59 | 84 | 12.71 |
| 09/28/2026 21:59 | 100 | 12.71 |
| 09/28/2026 21:59 | 88 | 12.71 |
| 09/28/2026 21:59 | 12 | 12.71 |
| 09/28/2026 21:59 | 100 | 12.71 |
| 09/28/2026 21:59 | 40 | 12.71 |
| 09/28/2026 21:59 | 35 | 12.71 |
| 09/28/2026 21:59 | 33 | 12.71 |
| 09/28/2026 21:59 | 43 | 12.71 |
| 09/28/2026 21:59 | 92 | 12.715 |
| 09/28/2026 21:59 | 300 | 12.715 |
| 09/28/2026 21:59 | 8 | 12.715 |
| 09/28/2026 21:59 | 92 | 12.715 |
| 09/28/2026 21:59 | 8 | 12.715 |
| 09/28/2026 21:59 | 52 | 12.71 |
| 09/28/2026 21:59 | 17 | 12.71 |
| 09/28/2026 21:59 | 47 | 12.71 |
| 09/28/2026 21:59 | 20 | 12.715 |
| 09/28/2026 21:59 | 19 | 12.71 |
| 09/28/2026 21:58 | 34 | 12.71 |
| 09/28/2026 21:58 | 35 | 12.71 |
| 09/28/2026 21:58 | 42 | 12.71 |
| 09/28/2026 21:58 | 100 | 12.71 |
| 09/28/2026 21:58 | 300 | 12.71 |
| 09/28/2026 21:58 | 39 | 12.71 |
| 09/28/2026 21:58 | 100 | 12.71 |
| 09/28/2026 21:58 | 32 | 12.71 |
| 09/28/2026 21:58 | 14 | 12.71 |
| 09/28/2026 21:58 | 73 | 12.71 |
| 09/28/2026 21:58 | 27 | 12.71 |
| 09/28/2026 21:58 | 32 | 12.71 |
| 09/28/2026 21:58 | 67 | 12.71 |
| 09/28/2026 21:58 | 1 | 12.71 |
| 09/28/2026 21:58 | 39 | 12.71 |
| 09/28/2026 21:58 | 100 | 12.71 |
| 09/28/2026 21:58 | 31 | 12.71 |
| 09/28/2026 21:58 | 100 | 12.71 |
| 09/28/2026 21:58 | 41 | 12.71 |
| 09/28/2026 21:58 | 100 | 12.71 |
| 09/28/2026 21:58 | 20 | 12.71 |
| 09/28/2026 21:58 | 100 | 12.71 |
| 09/28/2026 21:58 | 32 | 12.71 |
| 09/28/2026 21:58 | 20 | 12.71 |
| 09/28/2026 21:58 | 1 | 12.71 |
| 09/28/2026 21:58 | 100 | 12.71 |
| 09/28/2026 21:58 | 188 | 12.71 |
| 09/28/2026 21:57 | 12 | 12.71 |
| 09/28/2026 21:57 | 4 | 12.71 |
| 09/28/2026 21:57 | 32 | 12.71 |
| 09/28/2026 21:57 | 176 | 12.71 |
| 09/28/2026 21:57 | 46 | 12.715 |
| 09/28/2026 21:57 | 12 | 12.73 |
| 09/28/2026 21:57 | 1 | 12.72 |
| 09/28/2026 21:57 | 7 | 12.72 |
| 09/28/2026 21:57 | 18 | 12.74 |
| 09/28/2026 21:57 | 198 | 12.74 |
| 09/28/2026 21:57 | 2 | 12.74 |
| 09/28/2026 21:57 | 16 | 12.73 |
| 09/28/2026 21:56 | 100 | 12.72 |
| 09/28/2026 21:56 | 16 | 12.715 |
| 09/28/2026 21:56 | 2 | 12.70 |
| 09/28/2026 21:56 | 16 | 12.70 |
| 09/28/2026 21:56 | 28 | 12.70 |
| 09/28/2026 21:56 | 72 | 12.70 |
| 09/28/2026 21:56 | 28 | 12.70 |
| 09/28/2026 21:56 | 20 | 12.70 |
| 09/28/2026 21:56 | 80 | 12.70 |
| 09/28/2026 21:56 | 3 | 12.67 |
| 09/28/2026 21:56 | 64 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 11 | 12.68 |
| 09/28/2026 21:56 | 15 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 70 | 12.68 |
| 09/28/2026 21:56 | 18 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 129 | 12.675 |
| 09/28/2026 21:56 | 100 | 12.675 |
| 09/28/2026 21:55 | 17 | 12.68 |
| 09/28/2026 21:55 | 26 | 12.68 |
| 09/28/2026 21:55 | 2 | 12.675 |
| 09/28/2026 21:55 | 10 | 12.68 |
| 09/28/2026 21:55 | 6 | 12.68 |
| 09/28/2026 21:55 | 100 | 12.67 |
| 09/28/2026 21:55 | 32 | 12.67 |
| 09/28/2026 21:55 | 3 | 12.67 |
| 09/28/2026 21:55 | 100 | 12.67 |
| 09/28/2026 21:55 | 100 | 12.67 |
| 09/28/2026 21:55 | 200 | 12.67 |
| 09/28/2026 21:55 | 100 | 12.67 |
| 09/28/2026 21:55 | 6 | 12.67 |
| 09/28/2026 21:55 | 100 | 12.69 |
| 09/28/2026 21:55 | 5 | 12.67 |
| 09/28/2026 21:55 | 57 | 12.68 |
| 09/28/2026 21:55 | 43 | 12.68 |
| 09/28/2026 21:55 | 3 | 12.675 |
| 09/28/2026 21:55 | 54 | 12.675 |
| 09/28/2026 21:55 | 16 | 12.67 |
| 09/28/2026 21:55 | 6 | 12.67 |
| 09/28/2026 21:55 | 16 | 12.67 |
| 09/28/2026 21:55 | 51 | 12.67 |
| 09/28/2026 21:55 | 43 | 12.67 |
| 09/28/2026 21:55 | 57 | 12.67 |
| 09/28/2026 21:55 | 200 | 12.67 |
| 09/28/2026 21:55 | 34 | 12.67 |
| 09/28/2026 21:55 | 16 | 12.67 |
| 09/28/2026 21:55 | 80 | 12.67 |
| 09/28/2026 21:55 | 4 | 12.67 |
| 09/28/2026 21:55 | 5 | 12.68 |
| 09/28/2026 21:55 | 4 | 12.68 |
| 09/28/2026 21:55 | 13 | 12.68 |
| 09/28/2026 21:54 | 4 | 12.70 |
| 09/28/2026 21:53 | 20 | 12.66 |
| 09/28/2026 21:53 | 26 | 12.69 |
| 09/28/2026 21:53 | 56 | 12.71 |
| 09/28/2026 21:53 | 44 | 12.71 |
| 09/28/2026 21:53 | 82 | 12.69 |
| 09/28/2026 21:53 | 11 | 12.69 |
| 09/28/2026 21:52 | 100 | 12.65 |
| 09/28/2026 21:52 | 200 | 12.65 |
| 09/28/2026 21:52 | 1134 | 12.65 |
| 09/28/2026 21:52 | 161 | 12.65 |
| 09/28/2026 21:52 | 100 | 12.64 |
| 09/28/2026 21:52 | 77 | 12.64 |
| 09/28/2026 21:52 | 23 | 12.64 |
| 09/28/2026 21:52 | 100 | 12.64 |
| 09/28/2026 21:52 | 100 | 12.64 |
| 09/28/2026 21:52 | 100 | 12.64 |
| 09/28/2026 21:52 | 100 | 12.65 |
| 09/28/2026 21:52 | 18 | 12.66 |
| 09/28/2026 21:52 | 50 | 12.66 |
| 09/28/2026 21:52 | 100 | 12.66 |
| 09/28/2026 21:52 | 53 | 12.66 |
| 09/28/2026 21:52 | 47 | 12.66 |
| 09/28/2026 21:52 | 32 | 12.66 |
| 09/28/2026 21:52 | 100 | 12.66 |
| 09/28/2026 21:52 | 69 | 12.66 |
| 09/28/2026 21:52 | 31 | 12.66 |
| 09/28/2026 21:52 | 3 | 12.66 |
| 09/28/2026 21:52 | 100 | 12.66 |
| 09/28/2026 21:51 | 2 | 12.66 |
| 09/28/2026 21:51 | 30 | 12.64 |
| 09/28/2026 21:51 | 102 | 12.64 |
| 09/28/2026 21:51 | 78 | 12.64 |
| 09/28/2026 21:51 | 100 | 12.61 |
| 09/28/2026 21:49 | 20 | 12.64 |
| 09/28/2026 21:49 | 37 | 12.64 |
| 09/28/2026 21:49 | 34 | 12.64 |
| 09/28/2026 21:49 | 100 | 12.64 |
| 09/28/2026 21:49 | 100 | 12.69 |
| 09/28/2026 21:49 | 4 | 12.68 |
| 09/28/2026 21:49 | 100 | 12.65 |
| 09/28/2026 21:49 | 300 | 12.65 |
| 09/28/2026 21:49 | 100 | 12.65 |
| 09/28/2026 21:49 | 10 | 12.65 |
| 09/28/2026 21:49 | 4 | 12.65 |
| 09/28/2026 21:49 | 20 | 12.65 |
| 09/28/2026 21:49 | 90 | 12.65 |
| 09/28/2026 21:49 | 22 | 12.64 |
| 09/28/2026 21:48 | 3 | 12.60 |
| 09/28/2026 21:48 | 18 | 12.61 |
| 09/28/2026 21:48 | 82 | 12.61 |
| 09/28/2026 21:48 | 18 | 12.61 |
| 09/28/2026 21:48 | 2 | 12.61 |
| 09/28/2026 21:48 | 100 | 12.63 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.64 |
| 09/28/2026 21:47 | 30 | 12.68 |
| 09/28/2026 21:47 | 100 | 12.67 |
| 09/28/2026 21:47 | 10 | 12.68 |
| 09/28/2026 21:47 | 134 | 12.68 |
| 09/28/2026 21:46 | 26 | 12.68 |
| 09/28/2026 21:46 | 33 | 12.68 |
| 09/28/2026 21:46 | 21 | 12.65 |
| 09/28/2026 21:46 | 80 | 12.66 |
| 09/28/2026 21:45 | 40 | 12.64 |
| 09/28/2026 21:45 | 30 | 12.64 |
| 09/28/2026 21:45 | 78 | 12.60 |
| 09/28/2026 21:44 | 2 | 12.67 |
| 09/28/2026 21:44 | 22 | 12.67 |
| 09/28/2026 21:44 | 67 | 12.67 |
| 09/28/2026 21:44 | 1 | 12.67 |
| 09/28/2026 21:44 | 2 | 12.67 |
| 09/28/2026 21:44 | 2 | 12.67 |
| 09/28/2026 21:44 | 33 | 12.67 |
| 09/28/2026 21:44 | 10 | 12.67 |
| 09/28/2026 21:44 | 3 | 12.67 |
| 09/28/2026 21:44 | 3 | 12.67 |
| 09/28/2026 21:44 | 13 | 12.67 |
| 09/28/2026 21:44 | 21 | 12.67 |
| 09/28/2026 21:44 | 2 | 12.67 |
| 09/28/2026 21:44 | 11 | 12.67 |
| 09/28/2026 21:44 | 100 | 12.67 |
| 09/28/2026 21:44 | 100 | 12.67 |
| 09/28/2026 21:44 | 100 | 12.65 |
| 09/28/2026 21:44 | 100 | 12.65 |
| 09/28/2026 21:42 | 10 | 12.61 |
| 09/28/2026 21:42 | 65 | 12.63 |
| 09/28/2026 21:42 | 135 | 12.63 |
| 09/28/2026 21:42 | 100 | 12.64 |
| 09/28/2026 21:42 | 100 | 12.66 |
| 09/28/2026 21:42 | 100 | 12.66 |
| 09/28/2026 21:41 | 500 | 12.63 |
| 09/28/2026 21:41 | 44 | 12.63 |
| 09/28/2026 21:41 | 100 | 12.63 |
| 09/28/2026 21:41 | 20 | 12.61 |
| 09/28/2026 21:40 | 11 | 12.60 |
| 09/28/2026 21:40 | 5 | 12.60 |
| 09/28/2026 21:40 | 93 | 12.64 |
| 09/28/2026 21:40 | 7 | 12.64 |
| 09/28/2026 21:40 | 3 | 12.64 |
| 09/28/2026 21:40 | 97 | 12.64 |
| 09/28/2026 21:40 | 3 | 12.64 |
| 09/28/2026 21:40 | 100 | 12.64 |
| 09/28/2026 21:40 | 200 | 12.64 |
| 09/28/2026 21:40 | 71 | 12.64 |
| 09/28/2026 21:40 | 38 | 12.64 |
| 09/28/2026 21:40 | 2 | 12.64 |
| 09/28/2026 21:40 | 60 | 12.64 |
| 09/28/2026 21:39 | 8 | 12.64 |
| 09/28/2026 21:39 | 62 | 12.64 |
| 09/28/2026 21:39 | 38 | 12.64 |
| 09/28/2026 21:39 | 10 | 12.64 |
| 09/28/2026 21:38 | 38 | 12.65 |
| 09/28/2026 21:36 | 31 | 12.73 |
| 09/28/2026 21:36 | 100 | 12.75 |
| 09/28/2026 21:35 | 18 | 12.79 |
| 09/28/2026 21:35 | 40 | 12.80 |
| 09/28/2026 21:35 | 100 | 12.81 |
| 09/28/2026 21:35 | 100 | 12.81 |
| 09/28/2026 21:35 | 78 | 12.84 |
| 09/28/2026 21:35 | 49 | 12.83 |
| 09/28/2026 21:35 | 51 | 12.83 |
| 09/28/2026 21:35 | 83 | 12.83 |
| 09/28/2026 21:35 | 17 | 12.83 |
| 09/28/2026 21:35 | 27 | 12.84 |
| 09/28/2026 21:35 | 73 | 12.84 |
| 09/28/2026 21:35 | 200 | 12.84 |
| 09/28/2026 21:35 | 37 | 12.84 |
| 09/28/2026 21:35 | 100 | 12.84 |
| 09/28/2026 21:35 | 35 | 12.90 |
| 09/28/2026 21:35 | 100 | 12.90 |
| 09/28/2026 21:35 | 45 | 12.90 |
| 09/28/2026 21:35 | 100 | 12.90 |
| 09/28/2026 21:34 | 1 | 12.82 |
| 09/28/2026 21:34 | 3 | 12.82 |
| 09/28/2026 21:33 | 70 | 12.785 |
| 09/28/2026 21:32 | 47 | 12.79 |
| 09/28/2026 21:32 | 39 | 12.79 |
| 09/28/2026 21:32 | 100 | 12.77 |
| 09/28/2026 21:32 | 100 | 12.75 |
| 09/28/2026 21:32 | 100 | 12.75 |
| 09/28/2026 21:32 | 47 | 12.74 |
| 09/28/2026 21:32 | 30 | 12.74 |
| 09/28/2026 21:32 | 35 | 12.72 |
| 09/28/2026 21:32 | 37 | 12.72 |
| 09/28/2026 21:32 | 47 | 12.72 |
| 09/28/2026 21:32 | 10 | 12.72 |
| 09/28/2026 21:32 | 16 | 12.72 |
| 09/28/2026 21:32 | 52 | 12.72 |
| 09/28/2026 21:32 | 48 | 12.72 |
| 09/28/2026 21:31 | 16 | 12.67 |
| 09/28/2026 21:31 | 2 | 12.675 |
| 09/28/2026 21:31 | 100 | 12.69 |
| 09/28/2026 21:31 | 100 | 12.69 |
| 09/28/2026 21:31 | 1 | 12.69 |
| 09/28/2026 21:31 | 100 | 12.69 |
| 09/28/2026 21:31 | 100 | 12.69 |
| 09/28/2026 21:31 | 83 | 12.69 |
| 09/28/2026 21:29 | 34 | 12.67 |
| 09/28/2026 21:29 | 70 | 12.67 |
| 09/28/2026 21:29 | 35 | 12.67 |
| 09/28/2026 21:29 | 100 | 12.67 |
| 09/28/2026 21:29 | 47 | 12.67 |
| 09/28/2026 21:27 | 100 | 12.56 |
| 09/28/2026 21:27 | 100 | 12.61 |
| 09/28/2026 21:27 | 72 | 12.56 |
| 09/28/2026 21:27 | 28 | 12.62 |
| 09/28/2026 21:27 | 17 | 12.615 |
| 09/28/2026 21:25 | 300 | 12.67 |
| 09/28/2026 21:25 | 8 | 12.67 |
| 09/28/2026 21:25 | 100 | 12.69 |
| 09/28/2026 21:25 | 100 | 12.69 |
| 09/28/2026 21:25 | 20 | 12.66 |
| 09/28/2026 21:25 | 79 | 12.68 |
| 09/28/2026 21:25 | 20 | 12.68 |
| 09/28/2026 21:25 | 100 | 12.68 |
| 09/28/2026 21:25 | 50 | 12.69 |
| 09/28/2026 21:25 | 79 | 12.69 |
| 09/28/2026 21:25 | 100 | 12.69 |
| 09/28/2026 21:25 | 100 | 12.69 |
| 09/28/2026 21:25 | 79 | 12.69 |
| 09/28/2026 21:25 | 100 | 12.69 |
| 09/28/2026 21:25 | 47 | 12.70 |
| 09/28/2026 21:22 | 80 | 12.75 |
| 09/28/2026 21:22 | 20 | 12.76 |
| 09/28/2026 21:22 | 200 | 12.80 |
| 09/28/2026 21:22 | 60 | 12.81 |
| 09/28/2026 21:22 | 20 | 12.81 |
| 09/28/2026 21:22 | 20 | 12.81 |
| 09/28/2026 21:22 | 80 | 12.82 |
| 09/28/2026 21:22 | 20 | 12.82 |
| 09/28/2026 21:22 | 200 | 12.82 |
| 09/28/2026 21:22 | 100 | 12.82 |
| 09/28/2026 21:22 | 100 | 12.82 |
| 09/28/2026 21:22 | 100 | 12.82 |
| 09/28/2026 21:22 | 100 | 12.82 |
| 09/28/2026 21:22 | 100 | 12.82 |
| 09/28/2026 21:22 | 100 | 12.82 |
| 09/28/2026 21:22 | 200 | 12.82 |
| 09/28/2026 21:22 | 100 | 12.82 |
| 09/28/2026 21:22 | 100 | 12.83 |
| 09/28/2026 21:22 | 100 | 12.83 |
| 09/28/2026 21:22 | 16 | 12.87 |
| 09/28/2026 21:22 | 17 | 12.87 |
| 09/28/2026 21:21 | 40 | 12.85 |
| 09/28/2026 21:20 | 1 | 12.78 |
| 09/28/2026 21:20 | 1 | 12.78 |
| 09/28/2026 21:20 | 100 | 12.78 |
| 09/28/2026 21:20 | 100 | 12.74 |
| 09/28/2026 21:20 | 40 | 12.73 |
| 09/28/2026 21:20 | 35 | 12.69 |
| 09/28/2026 21:19 | 5 | 12.66 |
| 09/28/2026 21:19 | 19 | 12.66 |
| 09/28/2026 21:19 | 18 | 12.66 |
| 09/28/2026 21:19 | 19 | 12.66 |
| 09/28/2026 21:19 | 100 | 12.65 |
| 09/28/2026 21:19 | 100 | 12.65 |
| 09/28/2026 21:18 | 104 | 12.58 |
| 09/28/2026 21:18 | 4 | 12.55 |
| 09/28/2026 21:18 | 527 | 12.54 |
| 09/28/2026 21:18 | 47 | 12.52 |
| 09/28/2026 21:18 | 100 | 12.52 |
| 09/28/2026 21:18 | 33 | 12.52 |
| 09/28/2026 21:18 | 7 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 150 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 600 | 12.51 |
| 09/28/2026 21:18 | 100 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 180 | 12.51 |
| 09/28/2026 21:18 | 50 | 12.50 |
| 09/28/2026 21:18 | 50 | 12.50 |
| 09/28/2026 21:18 | 50 | 12.50 |
| 09/28/2026 21:18 | 50 | 12.50 |
| 09/28/2026 21:18 | 340 | 12.50 |
| 09/28/2026 21:18 | 433 | 12.50 |
| 09/28/2026 21:18 | 70 | 12.50 |
| 09/28/2026 21:18 | 70 | 12.50 |
| 09/28/2026 21:18 | 200 | 12.50 |
| 09/28/2026 21:16 | 200 | 12.48 |
| 09/28/2026 21:16 | 100 | 12.49 |
| 09/28/2026 21:15 | 27 | 12.48 |
| 09/28/2026 21:15 | 200 | 12.48 |
| 09/28/2026 21:15 | 50 | 12.47 |
| 09/28/2026 21:15 | 50 | 12.47 |
| 09/28/2026 21:15 | 47 | 12.45 |
| 09/28/2026 21:15 | 76 | 12.45 |
| 09/28/2026 21:15 | 33 | 12.45 |
| 09/28/2026 21:15 | 20 | 12.45 |
| 09/28/2026 21:15 | 47 | 12.45 |
| 09/28/2026 21:15 | 100 | 12.46 |
| 09/28/2026 21:14 | 40 | 12.47 |
| 09/28/2026 21:14 | 100 | 12.47 |
| 09/28/2026 21:14 | 25 | 12.47 |
| 09/28/2026 21:14 | 235 | 12.47 |
| 09/28/2026 21:14 | 100 | 12.47 |
| 09/28/2026 21:14 | 63 | 12.47 |
| 09/28/2026 21:13 | 77 | 12.46 |
| 09/28/2026 21:13 | 3 | 12.46 |
| 09/28/2026 21:13 | 3 | 12.46 |
| 09/28/2026 21:13 | 100 | 12.47 |
| 09/28/2026 21:13 | 100 | 12.47 |
| 09/28/2026 21:12 | 5 | 12.47 |
| 09/28/2026 21:12 | 5 | 12.47 |
| 09/28/2026 21:12 | 10 | 12.47 |
| 09/28/2026 21:12 | 10 | 12.49 |
| 09/28/2026 21:12 | 20 | 12.49 |
| 09/28/2026 21:12 | 5 | 12.49 |
| 09/28/2026 21:12 | 20 | 12.49 |
| 09/28/2026 21:12 | 20 | 12.49 |
| 09/28/2026 21:12 | 5 | 12.49 |
| 09/28/2026 21:12 | 20 | 12.49 |
| 09/28/2026 21:12 | 20 | 12.49 |
| 09/28/2026 21:12 | 20 | 12.49 |
| 09/28/2026 21:12 | 100 | 12.49 |
| 09/28/2026 21:12 | 10 | 12.49 |
| 09/28/2026 21:12 | 50 | 12.50 |
| 09/28/2026 21:12 | 448 | 12.50 |
| 09/28/2026 21:12 | 50 | 12.50 |
| 09/28/2026 21:12 | 50 | 12.50 |
| 09/28/2026 21:12 | 448 | 12.50 |
| 09/28/2026 21:12 | 448 | 12.50 |
| 09/28/2026 21:12 | 448 | 12.50 |
| 09/28/2026 21:12 | 50 | 12.50 |
| 09/28/2026 21:11 | 32 | 12.48 |
| 09/28/2026 21:11 | 20 | 12.48 |
| 09/28/2026 21:11 | 100 | 12.48 |
| 09/28/2026 21:11 | 32 | 12.495 |
| 09/28/2026 21:09 | 17 | 12.46 |
| 09/28/2026 21:07 | 31 | 12.48 |
| 09/28/2026 21:07 | 100 | 12.48 |
| 09/28/2026 21:07 | 4 | 12.45 |
| 09/28/2026 21:07 | 26 | 12.45 |
| 09/28/2026 21:07 | 3 | 12.47 |
| 09/28/2026 21:07 | 100 | 12.46 |
| 09/28/2026 21:07 | 74 | 12.45 |
| 09/28/2026 21:06 | 100 | 12.46 |
| 09/28/2026 21:06 | 23 | 12.41 |
| 09/28/2026 21:06 | 300 | 12.41 |
| 09/28/2026 21:06 | 94 | 12.39 |
| 09/28/2026 21:06 | 200 | 12.39 |
| 09/28/2026 21:06 | 100 | 12.39 |
| 09/28/2026 21:06 | 20 | 12.385 |
| 09/28/2026 21:05 | 26 | 12.38 |
| 09/28/2026 21:05 | 4 | 12.38 |
| 09/28/2026 21:02 | 58 | 12.40 |
| 09/28/2026 21:02 | 42 | 12.40 |
| 09/28/2026 21:02 | 25 | 12.405 |
| 09/28/2026 21:01 | 100 | 12.41 |
| 09/28/2026 21:01 | 100 | 12.41 |
| 09/28/2026 21:01 | 62 | 12.40 |
| 09/28/2026 21:00 | 23 | 12.42 |
| 09/28/2026 21:00 | 1 | 12.40 |
| 09/28/2026 21:00 | 100 | 12.41 |
| 09/28/2026 20:59 | 100 | 12.42 |
| 09/28/2026 20:59 | 100 | 12.48 |
| 09/28/2026 20:58 | 100 | 12.515 |
| 09/28/2026 20:58 | 47 | 12.49 |
| 09/28/2026 20:58 | 100 | 12.49 |
| 09/28/2026 20:58 | 43 | 12.48 |
| 09/28/2026 20:58 | 39 | 12.48 |
| 09/28/2026 20:58 | 34 | 12.47 |
| 09/28/2026 20:58 | 100 | 12.47 |
| 09/28/2026 20:58 | 100 | 12.47 |
| 09/28/2026 20:57 | 3 | 12.45 |
| 09/28/2026 20:57 | 97 | 12.45 |
| 09/28/2026 20:55 | 3 | 12.44 |
| 09/28/2026 20:53 | 1 | 12.45 |
| 09/28/2026 20:52 | 21 | 12.42 |
| 09/28/2026 20:52 | 47 | 12.36 |
| 09/28/2026 20:52 | 71 | 12.355 |
| 09/28/2026 20:52 | 1 | 12.35 |
| 09/28/2026 20:52 | 55 | 12.36 |
| 09/28/2026 20:51 | 6 | 12.36 |
| 09/28/2026 20:51 | 4 | 12.36 |
| 09/28/2026 20:51 | 4 | 12.35 |
| 09/28/2026 20:50 | 10 | 12.35 |
| 09/28/2026 20:50 | 8 | 12.35 |
| 09/28/2026 20:50 | 3 | 12.35 |
| 09/28/2026 20:49 | 10 | 12.35 |
| 09/28/2026 20:49 | 95 | 12.38 |
| 09/28/2026 20:49 | 5 | 12.38 |
| 09/28/2026 20:48 | 81 | 12.40 |
| 09/28/2026 20:48 | 81 | 12.40 |
| 09/28/2026 20:48 | 72 | 12.40 |
| 09/28/2026 20:46 | 32 | 12.41 |
| 09/28/2026 20:46 | 30 | 12.40 |
| 09/28/2026 20:46 | 4 | 12.40 |
| 09/28/2026 20:46 | 35 | 12.40 |
| 09/28/2026 20:46 | 4 | 12.40 |
| 09/28/2026 20:46 | 3 | 12.40 |
| 09/28/2026 20:46 | 3 | 12.40 |
| 09/28/2026 20:46 | 32 | 12.39 |
| 09/28/2026 20:46 | 68 | 12.39 |
| 09/28/2026 20:46 | 32 | 12.39 |
| 09/28/2026 20:46 | 100 | 12.38 |
| 09/28/2026 20:45 | 36 | 12.37 |
| 09/28/2026 20:45 | 37 | 12.36 |
| 09/28/2026 20:45 | 1 | 12.35 |
| 09/28/2026 20:45 | 7 | 12.35 |
| 09/28/2026 20:44 | 62 | 12.38 |
| 09/28/2026 20:43 | 2 | 12.35 |
| 09/28/2026 20:41 | 100 | 12.39 |
| 09/28/2026 20:40 | 17 | 12.40 |
| 09/28/2026 20:40 | 2 | 12.40 |
| 09/28/2026 20:40 | 33 | 12.41 |
| 09/28/2026 20:40 | 38 | 12.41 |
| 09/28/2026 20:40 | 57 | 12.41 |
| 09/28/2026 20:40 | 100 | 12.41 |
| 09/28/2026 20:40 | 94 | 12.41 |
| 09/28/2026 20:40 | 6 | 12.41 |
| 09/28/2026 20:39 | 90 | 12.42 |
| 09/28/2026 20:39 | 10 | 12.42 |
| 09/28/2026 20:39 | 100 | 12.42 |
| 09/28/2026 20:39 | 100 | 12.42 |
| 09/28/2026 20:37 | 16 | 12.43 |
| 09/28/2026 20:36 | 8 | 12.42 |
| 09/28/2026 20:35 | 6 | 12.42 |
| 09/28/2026 20:35 | 9 | 12.42 |
| 09/28/2026 20:34 | 2 | 12.42 |
| 09/28/2026 20:33 | 100 | 12.43 |
| 09/28/2026 20:33 | 32 | 12.42 |
| 09/28/2026 20:33 | 3 | 12.41 |
| 09/28/2026 20:33 | 32 | 12.41 |
| 09/28/2026 20:33 | 2 | 12.41 |
| 09/28/2026 20:33 | 32 | 12.41 |
| 09/28/2026 20:33 | 50 | 12.41 |
| 09/28/2026 20:33 | 2 | 12.41 |
| 09/28/2026 20:33 | 27 | 12.41 |
| 09/28/2026 20:33 | 9 | 12.37 |
| 09/28/2026 20:31 | 5 | 12.37 |
| 09/28/2026 20:31 | 50 | 12.40 |
| 09/28/2026 20:30 | 5 | 12.38 |
| 09/28/2026 20:29 | 5 | 12.38 |
| 09/28/2026 20:28 | 9 | 12.39 |
| 09/28/2026 20:27 | 1 | 12.39 |
| 09/28/2026 20:27 | 6 | 12.34 |
| 09/28/2026 20:27 | 20 | 12.34 |
| 09/28/2026 20:27 | 7 | 12.34 |
| 09/28/2026 20:27 | 25 | 12.35 |
| 09/28/2026 20:27 | 23 | 12.34 |
| 09/28/2026 20:26 | 7 | 12.32 |
| 09/28/2026 20:26 | 47 | 12.33 |
| 09/28/2026 20:25 | 8 | 12.32 |
| 09/28/2026 20:24 | 5 | 12.32 |
| 09/28/2026 20:24 | 6 | 12.32 |
| 09/28/2026 20:24 | 5 | 12.34 |
| 09/28/2026 20:23 | 100 | 12.36 |
| 09/28/2026 20:23 | 4 | 12.37 |
| 09/28/2026 20:23 | 7 | 12.37 |
| 09/28/2026 20:23 | 62 | 12.37 |
| 09/28/2026 20:23 | 21 | 12.37 |
| 09/28/2026 20:23 | 6 | 12.37 |
| 09/28/2026 20:23 | 2 | 12.38 |
| 09/28/2026 20:23 | 1 | 12.38 |
| 09/28/2026 20:22 | 100 | 12.40 |
| 09/28/2026 20:21 | 14 | 12.41 |
| 09/28/2026 20:21 | 100 | 12.41 |
| 09/28/2026 20:21 | 9 | 12.41 |
| 09/28/2026 20:21 | 100 | 12.41 |
| 09/28/2026 20:21 | 19 | 12.39 |
| 09/28/2026 20:21 | 6 | 12.39 |
| 09/28/2026 20:21 | 5 | 12.39 |
| 09/28/2026 20:21 | 21 | 12.40 |
| 09/28/2026 20:21 | 200 | 12.40 |
| 09/28/2026 20:21 | 5 | 12.38 |
| 09/28/2026 20:21 | 100 | 12.39 |
| 09/28/2026 20:21 | 100 | 12.38 |
| 09/28/2026 20:21 | 15 | 12.37 |
| 09/28/2026 20:21 | 100 | 12.36 |
| 09/28/2026 20:21 | 44 | 12.39 |
| 09/28/2026 20:21 | 56 | 12.39 |
| 09/28/2026 20:21 | 32 | 12.39 |
| 09/28/2026 20:21 | 87 | 12.39 |
| 09/28/2026 20:21 | 11 | 12.39 |
| 09/28/2026 20:21 | 2 | 12.39 |
| 09/28/2026 20:21 | 50 | 12.40 |
| 09/28/2026 20:21 | 50 | 12.40 |
| 09/28/2026 20:21 | 28 | 12.40 |
| 09/28/2026 20:21 | 1 | 12.40 |
| 09/28/2026 20:20 | 6 | 12.40 |
| 09/28/2026 20:20 | 81 | 12.40 |
| 09/28/2026 20:20 | 85 | 12.40 |
| 09/28/2026 20:20 | 85 | 12.40 |
| 09/28/2026 20:19 | 30 | 12.415 |
| 09/28/2026 20:19 | 21 | 12.41 |
| 09/28/2026 20:17 | 100 | 12.44 |
| 09/28/2026 20:17 | 28 | 12.46 |
| 09/28/2026 20:17 | 20 | 12.46 |
| 09/28/2026 20:17 | 80 | 12.46 |
| 09/28/2026 20:16 | 18 | 12.47 |
| 09/28/2026 20:16 | 15 | 12.46 |
| 09/28/2026 20:16 | 5 | 12.46 |
| 09/28/2026 20:16 | 1 | 12.46 |
| 09/28/2026 20:16 | 60 | 12.47 |
| 09/28/2026 20:16 | 34 | 12.48 |
| 09/28/2026 20:16 | 26 | 12.50 |
| 09/28/2026 20:16 | 104 | 12.50 |
| 09/28/2026 20:16 | 100 | 12.50 |
| 09/28/2026 20:16 | 104 | 12.50 |
| 09/28/2026 20:16 | 104 | 12.50 |
| 09/28/2026 20:16 | 100 | 12.50 |
| 09/28/2026 20:16 | 4 | 12.50 |
| 09/28/2026 20:16 | 7 | 12.49 |
| 09/28/2026 20:16 | 100 | 12.49 |
| 09/28/2026 20:16 | 100 | 12.49 |
| 09/28/2026 20:16 | 22 | 12.49 |
| 09/28/2026 20:16 | 50 | 12.475 |
| 09/28/2026 20:16 | 50 | 12.475 |
| 09/28/2026 20:16 | 14 | 12.47 |
| 09/28/2026 20:16 | 49 | 12.47 |
| 09/28/2026 20:16 | 38 | 12.47 |
| 09/28/2026 20:16 | 15 | 12.47 |
| 09/28/2026 20:16 | 4 | 12.47 |
| 09/28/2026 20:16 | 31 | 12.47 |
| 09/28/2026 20:16 | 96 | 12.48 |
| 09/28/2026 20:16 | 4 | 12.48 |
| 09/28/2026 20:16 | 49 | 12.48 |
| 09/28/2026 20:14 | 3 | 12.485 |
| 09/28/2026 20:14 | 50 | 12.485 |
| 09/28/2026 20:14 | 1 | 12.48 |
| 09/28/2026 20:14 | 50 | 12.48 |
| 09/28/2026 20:12 | 100 | 12.50 |
| 09/28/2026 20:12 | 2 | 12.50 |
| 09/28/2026 20:12 | 100 | 12.50 |
| 09/28/2026 20:11 | 50 | 12.525 |
| 09/28/2026 20:10 | 50 | 12.52 |
| 09/28/2026 20:10 | 98 | 12.54 |
| 09/28/2026 20:10 | 100 | 12.54 |
| 09/28/2026 20:09 | 84 | 12.56 |
| 09/28/2026 20:09 | 2 | 12.55 |
| 09/28/2026 20:08 | 62 | 12.575 |
| 09/28/2026 20:07 | 70 | 12.57 |
| 09/28/2026 20:07 | 18 | 12.54 |
| 09/28/2026 20:04 | 50 | 12.53 |
| 09/28/2026 20:04 | 50 | 12.53 |
| 09/28/2026 20:04 | 66 | 12.53 |
| 09/28/2026 20:04 | 34 | 12.53 |
| 09/28/2026 20:04 | 66 | 12.53 |
| 09/28/2026 20:01 | 50 | 12.51 |
| 09/28/2026 20:01 | 100 | 12.52 |
| 09/28/2026 20:01 | 21 | 12.52 |
| 09/28/2026 19:58 | 79 | 12.51 |
| 09/28/2026 19:58 | 21 | 12.51 |
| 09/28/2026 19:55 | 10 | 12.57 |
| 09/28/2026 19:55 | 10 | 12.57 |
| 09/28/2026 19:55 | 10 | 12.60 |
| 09/28/2026 19:54 | 50 | 12.58 |
| 09/28/2026 19:54 | 50 | 12.58 |
| 09/28/2026 19:54 | 10 | 12.58 |
| 09/28/2026 19:54 | 100 | 12.58 |
| 09/28/2026 19:54 | 10 | 12.58 |
| 09/28/2026 19:54 | 290 | 12.58 |
| 09/28/2026 19:54 | 10 | 12.575 |
| 09/28/2026 19:53 | 8 | 12.63 |
| 09/28/2026 19:49 | 2 | 12.58 |
| 09/28/2026 19:49 | 100 | 12.56 |
| 09/28/2026 19:49 | 14 | 12.57 |
| 09/28/2026 19:49 | 100 | 12.57 |
| 09/28/2026 19:49 | 150 | 12.59 |
| 09/28/2026 19:49 | 84 | 12.57 |
| 09/28/2026 19:49 | 95 | 12.57 |
| 09/28/2026 19:49 | 5 | 12.57 |
| 09/28/2026 19:49 | 5 | 12.58 |
| 09/28/2026 19:49 | 100 | 12.58 |
| 09/28/2026 19:49 | 100 | 12.59 |
| 09/28/2026 19:48 | 900 | 12.60 |
| 09/28/2026 19:48 | 10 | 12.67 |
| 09/28/2026 19:48 | 2 | 12.70 |
| 09/28/2026 19:48 | 19 | 12.71 |
| 09/28/2026 19:48 | 59 | 12.73 |
| 09/28/2026 19:48 | 41 | 12.73 |
| 09/28/2026 19:48 | 59 | 12.73 |
| 09/28/2026 19:48 | 41 | 12.73 |
| 09/28/2026 19:48 | 59 | 12.73 |
| 09/28/2026 19:48 | 29 | 12.73 |
| 09/28/2026 19:48 | 71 | 12.73 |
| 09/28/2026 19:48 | 17 | 12.73 |
| 09/28/2026 19:48 | 33 | 12.73 |
| 09/28/2026 19:47 | 24 | 12.74 |
| 09/28/2026 19:47 | 12 | 12.74 |
| 09/28/2026 19:47 | 67 | 12.73 |
| 09/28/2026 19:46 | 13 | 12.75 |
| 09/28/2026 19:46 | 100 | 12.75 |
| 09/28/2026 19:46 | 88 | 12.75 |
| 09/28/2026 19:46 | 88 | 12.75 |
| 09/28/2026 19:46 | 46 | 12.75 |
| 09/28/2026 19:46 | 52 | 12.75 |
| 09/28/2026 19:46 | 1 | 12.75 |
| 09/28/2026 19:46 | 64 | 12.77 |
| 09/28/2026 19:46 | 50 | 12.78 |
| 09/28/2026 19:44 | 36 | 12.75 |
| 09/28/2026 19:44 | 2 | 12.75 |
| 09/28/2026 19:44 | 100 | 12.76 |
| 09/28/2026 19:44 | 25 | 12.76 |
| 09/28/2026 19:44 | 7 | 12.78 |
| 09/28/2026 19:44 | 3 | 12.78 |
| 09/28/2026 19:44 | 25 | 12.78 |
| 09/28/2026 19:44 | 33 | 12.78 |
| 09/28/2026 19:44 | 32 | 12.78 |
| 09/28/2026 19:44 | 33 | 12.78 |
| 09/28/2026 19:44 | 5 | 12.78 |
| 09/28/2026 19:44 | 1 | 12.78 |
| 09/28/2026 19:44 | 38 | 12.80 |
| 09/28/2026 19:44 | 50 | 12.80 |
| 09/28/2026 19:43 | 100 | 12.81 |
| 09/28/2026 19:43 | 493 | 12.81 |
| 09/28/2026 19:43 | 7 | 12.81 |
| 09/28/2026 19:43 | 100 | 12.86 |
| 09/28/2026 19:43 | 21 | 12.87 |
| 09/28/2026 19:43 | 200 | 12.86 |
| 09/28/2026 19:43 | 200 | 12.86 |
| 09/28/2026 19:42 | 17 | 12.87 |
| 09/28/2026 19:40 | 6 | 12.83 |
| 09/28/2026 19:37 | 822 | 12.89 |
| 09/28/2026 19:37 | 50 | 12.84 |
| 09/28/2026 19:37 | 18 | 12.85 |
| 09/28/2026 19:37 | 50 | 12.82 |
| 09/28/2026 19:36 | 1 | 12.82 |
| 09/28/2026 19:36 | 50 | 12.81 |
| 09/28/2026 19:36 | 50 | 12.81 |
| 09/28/2026 19:36 | 50 | 12.81 |
| 09/28/2026 19:36 | 50 | 12.81 |
| 09/28/2026 19:36 | 50 | 12.81 |
| 09/28/2026 19:36 | 50 | 12.81 |
| 09/28/2026 19:36 | 50 | 12.81 |
| 09/28/2026 19:36 | 50 | 12.81 |
| 09/28/2026 19:36 | 50 | 12.81 |
| 09/28/2026 19:36 | 9 | 12.75 |
| 09/28/2026 19:35 | 36 | 12.80 |
| 09/28/2026 19:35 | 14 | 12.80 |
| 09/28/2026 19:35 | 500 | 12.81 |
| 09/28/2026 19:35 | 406 | 12.81 |
| 09/28/2026 19:35 | 16 | 12.81 |
| 09/28/2026 19:35 | 78 | 12.81 |
| 09/28/2026 19:35 | 50 | 12.82 |
| 09/28/2026 19:35 | 100 | 12.87 |
| 09/28/2026 19:35 | 500 | 12.88 |
| 09/28/2026 19:35 | 500 | 12.88 |
| 09/28/2026 19:35 | 10 | 12.89 |
| 09/28/2026 19:35 | 100 | 12.89 |
| 09/28/2026 19:35 | 900 | 12.90 |
| 09/28/2026 19:35 | 196 | 12.90 |
| 09/28/2026 19:35 | 104 | 12.90 |
| 09/28/2026 19:35 | 104 | 12.90 |
| 09/28/2026 19:35 | 104 | 12.92 |
| 09/28/2026 19:35 | 100 | 12.94 |
| 09/28/2026 19:35 | 100 | 12.94 |
| 09/28/2026 19:35 | 100 | 12.94 |
| 09/28/2026 19:34 | 6 | 12.95 |
| 09/28/2026 19:34 | 45 | 12.95 |
| 09/28/2026 19:34 | 2 | 12.95 |
| 09/28/2026 19:34 | 100 | 12.95 |
| 09/28/2026 19:34 | 8 | 12.96 |
| 09/28/2026 19:34 | 7 | 12.96 |
| 09/28/2026 19:34 | 122 | 12.99 |
| 09/28/2026 19:34 | 100 | 12.975 |
| 09/28/2026 19:33 | 9 | 12.97 |
| 09/28/2026 19:33 | 10 | 12.97 |
| 09/28/2026 19:33 | 9 | 12.97 |
| 09/28/2026 19:33 | 10 | 12.97 |
| 09/28/2026 19:33 | 9 | 12.975 |
| 09/28/2026 19:33 | 10 | 12.975 |
| 09/28/2026 19:33 | 9 | 12.975 |
| 09/28/2026 19:33 | 10 | 12.975 |
| 09/28/2026 19:33 | 9 | 12.975 |
| 09/28/2026 19:33 | 10 | 12.975 |
| 09/28/2026 19:33 | 9 | 12.975 |
| 09/28/2026 19:33 | 10 | 12.975 |
| 09/28/2026 19:33 | 9 | 12.975 |
| 09/28/2026 19:33 | 17 | 12.99 |
| 09/28/2026 19:33 | 58 | 12.98 |
| 09/28/2026 19:33 | 35 | 12.98 |
| 09/28/2026 19:33 | 7 | 12.98 |
| 09/28/2026 19:33 | 43 | 12.98 |
| 09/28/2026 19:32 | 35 | 12.98 |
| 09/28/2026 19:31 | 15 | 12.98 |
| 09/28/2026 19:31 | 12 | 13.06 |
| 09/28/2026 19:30 | 16 | 12.97 |
| 09/28/2026 19:29 | 2 | 13.00 |
| 09/28/2026 19:29 | 3 | 13.00 |
| 09/28/2026 19:27 | 3 | 12.995 |
| 09/28/2026 19:27 | 1 | 12.995 |
| 09/28/2026 19:27 | 13 | 12.99 |
| 09/28/2026 19:26 | 50 | 12.93 |
| 09/28/2026 19:25 | 34 | 12.93 |
| 09/28/2026 19:19 | 9 | 12.92 |
| 09/28/2026 19:17 | 1 | 13.07 |
| 09/28/2026 19:15 | 196 | 12.90 |
| 09/28/2026 19:15 | 100 | 12.92 |
| 09/28/2026 19:14 | 79 | 12.93 |
| 09/28/2026 19:14 | 100 | 13.03 |
| 09/28/2026 19:14 | 100 | 13.03 |
| 09/28/2026 19:14 | 12 | 13.07 |
| 09/28/2026 19:14 | 78 | 13.06 |
| 09/28/2026 19:14 | 22 | 13.06 |
| 09/28/2026 19:14 | 100 | 13.07 |
| 09/28/2026 19:14 | 100 | 13.07 |
| 09/28/2026 19:14 | 84 | 13.07 |
| 09/28/2026 19:14 | 16 | 13.07 |
| 09/28/2026 19:14 | 84 | 13.08 |
| 09/28/2026 19:14 | 16 | 13.10 |
| 09/28/2026 19:12 | 13 | 13.06 |
| 09/28/2026 19:12 | 100 | 13.11 |
| 09/28/2026 19:12 | 12 | 13.14 |
| 09/28/2026 19:12 | 4 | 13.16 |
| 09/28/2026 19:12 | 10 | 13.15 |
| 09/28/2026 19:12 | 10 | 13.14 |
| 09/28/2026 19:12 | 10 | 13.14 |
| 09/28/2026 19:12 | 10 | 13.13 |
| 09/28/2026 19:12 | 14 | 13.06 |
| 09/28/2026 19:12 | 12 | 13.09 |
| 09/28/2026 19:11 | 6 | 13.10 |
| 09/28/2026 19:11 | 2 | 13.06 |
| 09/28/2026 19:11 | 100 | 13.10 |
| 09/28/2026 19:11 | 11 | 13.10 |
| 09/28/2026 19:11 | 3 | 13.10 |
| 09/28/2026 19:11 | 50 | 13.05 |
| 09/28/2026 19:11 | 50 | 13.05 |
| 09/28/2026 19:11 | 6 | 13.04 |
| 09/28/2026 19:11 | 1 | 13.04 |
| 09/28/2026 19:11 | 50 | 13.04 |
| 09/28/2026 19:11 | 50 | 13.04 |
| 09/28/2026 19:11 | 100 | 13.04 |
| 09/28/2026 19:08 | 1 | 12.95 |
| 09/28/2026 19:07 | 100 | 12.91 |
| 09/28/2026 19:07 | 50 | 12.92 |
| 09/28/2026 19:06 | 1 | 12.94 |
| 09/28/2026 19:03 | 16 | 12.93 |
| 09/28/2026 19:03 | 1 | 12.93 |
| 09/28/2026 19:03 | 4 | 12.98 |
| 09/28/2026 19:03 | 3 | 12.98 |
| 09/28/2026 19:03 | 100 | 12.99 |
| 09/28/2026 19:03 | 197 | 13.00 |
| 09/28/2026 19:03 | 50 | 13.00 |
| 09/28/2026 19:02 | 12 | 13.01 |
| 09/28/2026 18:58 | 3 | 12.99 |
| 09/28/2026 18:57 | 50 | 12.99 |
| 09/28/2026 18:56 | 1 | 12.99 |
| 09/28/2026 18:55 | 13 | 13.01 |
| 09/28/2026 18:53 | 150 | 13.03 |
| 09/28/2026 18:52 | 16 | 12.96 |
| 09/28/2026 18:52 | 15 | 12.91 |
| 09/28/2026 18:51 | 2 | 12.91 |
| 09/28/2026 18:51 | 3 | 12.98 |
| 09/28/2026 18:51 | 12 | 12.98 |
| 09/28/2026 18:49 | 98 | 12.93 |
| 09/28/2026 18:49 | 2 | 12.93 |
| 09/28/2026 18:49 | 200 | 12.94 |
| 09/28/2026 18:49 | 100 | 12.94 |
| 09/28/2026 18:49 | 100 | 12.94 |
| 09/28/2026 18:48 | 19 | 12.96 |
| 09/28/2026 18:48 | 3 | 12.96 |
| 09/28/2026 18:48 | 38 | 12.96 |
| 09/28/2026 18:48 | 100 | 12.96 |
| 09/28/2026 18:48 | 13 | 12.96 |
| 09/28/2026 18:48 | 3 | 12.95 |
| 09/28/2026 18:48 | 50 | 12.95 |
| 09/28/2026 18:48 | 9 | 12.95 |
| 09/28/2026 18:48 | 55 | 12.94 |
| 09/28/2026 18:48 | 100 | 12.94 |
| 09/28/2026 18:48 | 45 | 12.94 |
| 09/28/2026 18:48 | 78 | 12.94 |
| 09/28/2026 18:48 | 3 | 12.94 |
| 09/28/2026 18:48 | 4 | 12.94 |
| 09/28/2026 18:48 | 4 | 12.94 |
| 09/28/2026 18:48 | 6 | 12.94 |
| 09/28/2026 18:48 | 5 | 12.94 |
| 09/28/2026 18:48 | 21 | 12.94 |
| 09/28/2026 18:48 | 15 | 12.94 |
| 09/28/2026 18:48 | 100 | 12.94 |
| 09/28/2026 18:48 | 100 | 12.94 |
| 09/28/2026 18:46 | 29 | 12.95 |
| 09/28/2026 18:46 | 21 | 12.95 |
| 09/28/2026 18:46 | 9 | 12.95 |
| 09/28/2026 18:46 | 15 | 12.98 |
| 09/28/2026 18:46 | 7 | 12.98 |
| 09/28/2026 18:46 | 18 | 12.98 |
| 09/28/2026 18:45 | 13 | 12.95 |
| 09/28/2026 18:44 | 2 | 12.95 |
| 09/28/2026 18:44 | 26 | 12.95 |
| 09/28/2026 18:43 | 15 | 13.01 |
| 09/28/2026 18:43 | 13 | 12.96 |
| 09/28/2026 18:43 | 6 | 13.01 |
| 09/28/2026 18:43 | 11 | 12.99 |
| 09/28/2026 18:43 | 21 | 12.99 |
| 09/28/2026 18:43 | 10 | 13.00 |
| 09/28/2026 18:43 | 100 | 13.00 |
| 09/28/2026 18:38 | 12 | 13.045 |
| 09/28/2026 18:38 | 11 | 13.00 |
| 09/28/2026 18:38 | 3 | 12.95 |
| 09/28/2026 18:38 | 1 | 12.95 |
| 09/28/2026 18:37 | 4 | 12.96 |
| 09/28/2026 18:37 | 2 | 12.96 |
| 09/28/2026 18:36 | 11 | 13.01 |
| 09/28/2026 18:36 | 130 | 13.04 |
| 09/28/2026 18:35 | 100 | 13.06 |
| 09/28/2026 18:35 | 13 | 13.01 |
| 09/28/2026 18:35 | 1 | 13.00 |
| 09/28/2026 18:35 | 13 | 12.99 |
| 09/28/2026 18:35 | 12 | 12.96 |
| 09/28/2026 18:35 | 82 | 12.955 |
| 09/28/2026 18:35 | 12 | 12.955 |
| 09/28/2026 18:35 | 6 | 12.955 |
| 09/28/2026 18:35 | 100 | 12.94 |
| 09/28/2026 18:35 | 100 | 12.94 |
| 09/28/2026 18:33 | 1 | 12.95 |
| 09/28/2026 18:33 | 10 | 12.95 |
| 09/28/2026 18:33 | 54 | 12.95 |
| 09/28/2026 18:33 | 46 | 12.95 |
| 09/28/2026 18:33 | 50 | 13.06 |
| 09/28/2026 18:33 | 150 | 13.01 |
| 09/28/2026 18:33 | 3078 | 13.08 |
| 09/28/2026 18:33 | 20 | 13.08 |
| 09/28/2026 18:33 | 100 | 13.06 |
| 09/28/2026 18:33 | 1 | 13.06 |
| 09/28/2026 18:33 | 50 | 12.965 |
| 09/28/2026 18:33 | 150 | 12.96 |
| 09/28/2026 18:32 | 100 | 12.98 |
| 09/28/2026 18:31 | 3 | 12.96 |
| 09/28/2026 18:31 | 4 | 12.96 |
| 09/28/2026 18:31 | 13 | 12.95 |
| 09/28/2026 18:31 | 38 | 12.95 |
| 09/28/2026 18:31 | 15 | 12.87 |
| 09/28/2026 18:31 | 25 | 12.94 |
| 09/28/2026 18:31 | 150 | 12.91 |
| 09/28/2026 18:31 | 25 | 12.93 |
| 09/28/2026 18:31 | 1 | 12.86 |
| 09/28/2026 18:31 | 17 | 12.85 |
| 09/28/2026 18:30 | 31 | 12.90 |
| 09/28/2026 18:30 | 4 | 12.86 |
| 09/28/2026 18:28 | 20 | 12.81 |
| 09/28/2026 18:28 | 100 | 12.81 |
| 09/28/2026 18:28 | 100 | 12.80 |
| 09/28/2026 18:27 | 50 | 12.78 |
| 09/28/2026 18:27 | 50 | 12.78 |
| 09/28/2026 18:27 | 87 | 12.77 |
| 09/28/2026 18:27 | 34 | 12.78 |
| 09/28/2026 18:27 | 50 | 12.78 |
| 09/28/2026 18:27 | 13 | 12.77 |
| 09/28/2026 18:27 | 100 | 12.78 |
| 09/28/2026 18:27 | 116 | 12.78 |
| 09/28/2026 18:27 | 84 | 12.78 |
| 09/28/2026 18:27 | 3 | 12.78 |
| 09/28/2026 18:27 | 13 | 12.78 |
| 09/28/2026 18:27 | 44 | 12.78 |
| 09/28/2026 18:27 | 50 | 12.78 |
| 09/28/2026 18:27 | 6 | 12.78 |
| 09/28/2026 18:27 | 100 | 12.78 |
| 09/28/2026 18:27 | 94 | 12.79 |
| 09/28/2026 18:27 | 6 | 12.79 |
| 09/28/2026 18:27 | 6 | 12.79 |
| 09/28/2026 18:26 | 50 | 12.795 |
| 09/28/2026 18:24 | 10 | 12.71 |
| 09/28/2026 18:24 | 1 | 12.71 |
| 09/28/2026 18:24 | 11 | 12.68 |
| 09/28/2026 18:22 | 100 | 12.72 |
| 09/28/2026 18:21 | 50 | 12.705 |
| 09/28/2026 18:21 | 50 | 12.705 |
| 09/28/2026 18:21 | 50 | 12.705 |
| 09/28/2026 18:21 | 50 | 12.705 |
| 09/28/2026 18:21 | 50 | 12.705 |
| 09/28/2026 18:20 | 4 | 12.64 |
| 09/28/2026 18:20 | 150 | 12.615 |
| 09/28/2026 18:20 | 40 | 12.61 |
| 09/28/2026 18:20 | 50 | 12.60 |
| 09/28/2026 18:20 | 6 | 12.59 |
| 09/28/2026 18:20 | 50 | 12.59 |
| 09/28/2026 18:20 | 50 | 12.59 |
| 09/28/2026 18:19 | 34 | 12.51 |
| 09/28/2026 18:19 | 100 | 12.51 |
| 09/28/2026 18:19 | 15 | 12.51 |
| 09/28/2026 18:19 | 9 | 12.65 |
| 09/28/2026 18:19 | 3 | 12.65 |
| 09/28/2026 18:19 | 3 | 12.65 |
| 09/28/2026 18:18 | 41 | 12.66 |
| 09/28/2026 18:18 | 79 | 12.66 |
| 09/28/2026 18:18 | 158 | 12.66 |
| 09/28/2026 18:18 | 100 | 12.66 |
| 09/28/2026 18:18 | 20 | 12.67 |
| 09/28/2026 18:18 | 102 | 12.68 |
| 09/28/2026 18:16 | 18 | 12.74 |
| 09/28/2026 18:16 | 1 | 12.74 |
| 09/28/2026 18:16 | 18 | 12.75 |
| 09/28/2026 18:16 | 2 | 12.75 |
| 09/28/2026 18:16 | 50 | 12.74 |
| 09/28/2026 18:16 | 50 | 12.74 |
| 09/28/2026 18:16 | 50 | 12.74 |
| 09/28/2026 18:16 | 50 | 12.75 |
| 09/28/2026 18:16 | 50 | 12.75 |
| 09/28/2026 18:16 | 50 | 12.75 |
| 09/28/2026 18:16 | 100 | 12.74 |
| 09/28/2026 18:16 | 37 | 12.74 |
| 09/28/2026 18:16 | 1 | 12.74 |
| 09/28/2026 18:16 | 4 | 12.66 |
| 09/28/2026 18:16 | 4 | 12.66 |
| 09/28/2026 18:16 | 13 | 12.73 |
| 09/28/2026 18:15 | 5 | 12.67 |
| 09/28/2026 18:14 | 3 | 12.66 |
| 09/28/2026 18:14 | 89 | 12.66 |
| 09/28/2026 18:14 | 5 | 12.67 |
| 09/28/2026 18:13 | 79 | 12.67 |
| 09/28/2026 18:13 | 100 | 12.67 |
| 09/28/2026 18:12 | 15 | 12.71 |
| 09/28/2026 18:12 | 4 | 12.68 |
| 09/28/2026 18:10 | 1 | 12.67 |
| 09/28/2026 18:10 | 100 | 12.69 |
| 09/28/2026 18:10 | 5 | 12.71 |
| 09/28/2026 18:09 | 50 | 12.72 |
| 09/28/2026 18:07 | 2 | 12.74 |
| 09/28/2026 18:06 | 28 | 12.74 |
| 09/28/2026 18:06 | 93 | 12.74 |
| 09/28/2026 18:06 | 99 | 12.74 |
| 09/28/2026 18:05 | 97 | 12.74 |
| 09/28/2026 18:05 | 100 | 12.76 |
| 09/28/2026 18:04 | 100 | 12.77 |
| 09/28/2026 18:02 | 83 | 12.74 |
| 09/28/2026 18:02 | 11 | 12.75 |
| 09/28/2026 18:02 | 150 | 12.79 |
| 09/28/2026 18:02 | 100 | 12.80 |
| 09/28/2026 18:02 | 2 | 12.79 |
| 09/28/2026 18:01 | 20 | 12.81 |
| 09/28/2026 18:01 | 79 | 12.81 |
| 09/28/2026 18:01 | 21 | 12.81 |
| 09/28/2026 17:59 | 4 | 12.79 |
| 09/28/2026 17:59 | 50 | 12.79 |
| 09/28/2026 17:59 | 150 | 12.79 |
| 09/28/2026 17:59 | 6 | 12.78 |
| 09/28/2026 17:59 | 100 | 12.78 |
| 09/28/2026 17:59 | 8 | 12.78 |
| 09/28/2026 17:59 | 19 | 12.78 |
| 09/28/2026 17:59 | 100 | 12.78 |
| 09/28/2026 17:59 | 50 | 12.77 |
| 09/28/2026 17:59 | 50 | 12.735 |
| 09/28/2026 17:58 | 150 | 12.72 |
| 09/28/2026 17:58 | 85 | 12.70 |
| 09/28/2026 17:58 | 100 | 12.72 |
| 09/28/2026 17:58 | 14 | 12.73 |
| 09/28/2026 17:57 | 59 | 12.74 |
| 09/28/2026 17:57 | 97 | 12.74 |
| 09/28/2026 17:56 | 89 | 12.75 |
| 09/28/2026 17:56 | 10 | 12.775 |
| 09/28/2026 17:55 | 2 | 12.71 |
| 09/28/2026 17:55 | 100 | 12.73 |
| 09/28/2026 17:55 | 1 | 12.71 |
| 09/28/2026 17:54 | 93 | 12.70 |
| 09/28/2026 17:52 | 100 | 12.75 |
| 09/28/2026 17:44 | 100 | 12.82 |
| 09/28/2026 17:44 | 100 | 12.83 |
| 09/28/2026 17:44 | 100 | 12.83 |
| 09/28/2026 17:43 | 100 | 12.84 |
| 09/28/2026 17:43 | 12 | 12.85 |
| 09/28/2026 17:43 | 12 | 12.84 |
| 09/28/2026 17:43 | 58 | 12.86 |
| 09/28/2026 17:42 | 1 | 12.92 |
| 09/28/2026 17:42 | 99 | 12.91 |
| 09/28/2026 17:42 | 1 | 12.91 |
| 09/28/2026 17:42 | 9 | 12.90 |
| 09/28/2026 17:42 | 15 | 12.90 |
| 09/28/2026 17:41 | 127 | 12.88 |
| 09/28/2026 17:39 | 100 | 12.90 |
| 09/28/2026 17:39 | 50 | 12.85 |
| 09/28/2026 17:34 | 9 | 12.85 |
| 09/28/2026 17:34 | 10 | 12.85 |
| 09/28/2026 17:31 | 15 | 12.81 |
| 09/28/2026 17:31 | 50 | 12.81 |
| 09/28/2026 17:31 | 50 | 12.81 |
| 09/28/2026 17:31 | 10 | 12.80 |
| 09/28/2026 17:30 | 3 | 12.81 |
| 09/28/2026 17:30 | 5 | 12.77 |
| 09/28/2026 17:30 | 5 | 12.82 |
| 09/28/2026 17:30 | 1 | 12.82 |
| 09/28/2026 17:29 | 400 | 12.94 |
| 09/28/2026 17:28 | 11 | 12.93 |
| 09/28/2026 17:28 | 1 | 12.83 |
| 09/28/2026 17:28 | 1 | 12.83 |
| 09/28/2026 17:28 | 100 | 12.83 |
| 09/28/2026 17:26 | 6 | 13.03 |
| 09/28/2026 17:26 | 94 | 13.01 |
| 09/28/2026 17:26 | 6 | 13.01 |
| 09/28/2026 17:26 | 100 | 12.98 |
| 09/28/2026 17:26 | 3 | 12.95 |
| 09/28/2026 17:26 | 5 | 12.95 |
| 09/28/2026 17:26 | 100 | 13.00 |
| 09/28/2026 17:26 | 100 | 13.03 |
| 09/28/2026 17:26 | 100 | 13.105 |
| 09/28/2026 17:24 | 12 | 13.07 |
| 09/28/2026 17:24 | 100 | 13.01 |
| 09/28/2026 17:24 | 12 | 13.07 |
| 09/28/2026 17:23 | 100 | 13.00 |
| 09/28/2026 17:23 | 15 | 13.02 |
| 09/28/2026 17:23 | 10 | 13.08 |
| 09/28/2026 17:21 | 2 | 12.99 |
| 09/28/2026 17:21 | 2 | 12.99 |
| 09/28/2026 17:21 | 2 | 12.99 |
| 09/28/2026 17:21 | 100 | 13.03 |
| 09/28/2026 17:21 | 200 | 13.03 |
| 09/28/2026 17:21 | 100 | 13.03 |
| 09/28/2026 17:21 | 100 | 13.10 |
| 09/28/2026 17:20 | 1 | 13.10 |
| 09/28/2026 17:20 | 28 | 13.06 |
| 09/28/2026 17:20 | 72 | 13.06 |
| 09/28/2026 17:20 | 100 | 13.07 |
| 09/28/2026 17:19 | 3 | 13.08 |
| 09/28/2026 17:19 | 100 | 13.08 |
| 09/28/2026 17:18 | 300 | 13.14 |
| 09/28/2026 17:18 | 2 | 13.13 |
| 09/28/2026 17:18 | 10 | 13.10 |
| 09/28/2026 17:18 | 10 | 13.10 |
| 09/28/2026 17:18 | 10 | 13.09 |
| 09/28/2026 17:18 | 20 | 13.09 |
| 09/28/2026 17:18 | 20 | 13.09 |
| 09/28/2026 17:18 | 50 | 13.09 |
| 09/28/2026 17:18 | 100 | 13.07 |
| 09/28/2026 17:18 | 180 | 13.05 |
| 09/28/2026 17:18 | 5 | 13.05 |
| 09/28/2026 17:14 | 100 | 13.03 |
| 09/28/2026 17:14 | 7 | 13.00 |
| 09/28/2026 17:13 | 100 | 13.00 |
| 09/28/2026 17:13 | 93 | 13.00 |
| 09/28/2026 17:11 | 50 | 13.045 |
| 09/28/2026 17:11 | 50 | 13.045 |
| 09/28/2026 17:11 | 50 | 13.045 |
| 09/28/2026 17:11 | 50 | 13.045 |
| 09/28/2026 17:11 | 50 | 13.045 |
| 09/28/2026 17:09 | 49 | 13.00 |
| 09/28/2026 17:09 | 1 | 13.00 |
| 09/28/2026 17:09 | 5 | 13.00 |
| 09/28/2026 17:08 | 67 | 13.03 |
| 09/28/2026 17:08 | 1 | 13.03 |
| 09/28/2026 17:07 | 3 | 13.05 |
| 09/28/2026 17:06 | 60 | 13.03 |
| 09/28/2026 17:05 | 72 | 13.03 |
| 09/28/2026 17:05 | 17 | 13.04 |
| 09/28/2026 17:05 | 11 | 13.04 |
| 09/28/2026 17:05 | 3 | 13.05 |
| 09/28/2026 17:05 | 100 | 13.04 |
| 09/28/2026 17:04 | 3 | 13.04 |
| 09/28/2026 17:04 | 27 | 13.04 |
| 09/28/2026 17:03 | 2 | 13.04 |
| 09/28/2026 17:03 | 50 | 13.06 |
| 09/28/2026 17:03 | 1 | 13.04 |
| 09/28/2026 17:03 | 1 | 13.04 |
| 09/28/2026 17:03 | 2 | 13.04 |
| 09/28/2026 17:03 | 2 | 13.04 |
| 09/28/2026 17:02 | 1 | 13.04 |
| 09/28/2026 17:02 | 114 | 13.10 |
| 09/28/2026 17:02 | 60 | 13.10 |
| 09/28/2026 17:02 | 126 | 13.10 |
| 09/28/2026 17:02 | 1 | 13.11 |
| 09/28/2026 17:02 | 1 | 13.11 |
| 09/28/2026 17:02 | 1 | 13.11 |
| 09/28/2026 17:00 | 12 | 13.18 |
| 09/28/2026 17:00 | 100 | 13.18 |
| 09/28/2026 17:00 | 100 | 13.19 |
| 09/28/2026 16:59 | 80 | 13.19 |
| 09/28/2026 16:58 | 100 | 13.23 |
| 09/28/2026 16:58 | 100 | 13.19 |
| 09/28/2026 16:56 | 100 | 13.19 |
| 09/28/2026 16:56 | 100 | 13.19 |
| 09/28/2026 16:56 | 100 | 13.19 |
| 09/28/2026 16:55 | 100 | 13.20 |
| 09/28/2026 16:54 | 80 | 13.19 |
| 09/28/2026 16:53 | 1 | 13.19 |
| 09/28/2026 16:53 | 1 | 13.19 |
| 09/28/2026 16:53 | 2 | 13.255 |
| 09/28/2026 16:53 | 20 | 13.29 |
| 09/28/2026 16:53 | 99 | 13.28 |
| 09/28/2026 16:53 | 1 | 13.28 |
| 09/28/2026 16:53 | 100 | 13.29 |
| 09/28/2026 16:52 | 8 | 13.28 |
| 09/28/2026 16:51 | 2 | 13.37 |
| 09/28/2026 16:51 | 50 | 13.37 |
| 09/28/2026 16:49 | 1 | 13.23 |
| 09/28/2026 16:48 | 9 | 13.315 |
| 09/28/2026 16:48 | 70 | 13.20 |
| 09/28/2026 16:48 | 9 | 13.315 |
| 09/28/2026 16:47 | 9 | 13.41 |
| 09/28/2026 16:47 | 9 | 13.38 |
| 09/28/2026 16:47 | 9 | 13.38 |
| 09/28/2026 16:46 | 69 | 13.17 |
| 09/28/2026 16:43 | 11 | 13.27 |
| 09/28/2026 16:43 | 53 | 13.25 |
| 09/28/2026 16:43 | 47 | 13.25 |
| 09/28/2026 16:43 | 100 | 13.26 |
| 09/28/2026 16:41 | 70 | 13.26 |
| 09/28/2026 16:41 | 10 | 13.28 |
| 09/28/2026 16:41 | 200 | 13.28 |
| 09/28/2026 16:40 | 100 | 13.26 |
| 09/28/2026 16:39 | 50 | 13.31 |
| 09/28/2026 16:36 | 2 | 13.36 |
| 09/28/2026 16:36 | 10 | 13.36 |
| 09/28/2026 16:36 | 100 | 13.36 |
| 09/28/2026 16:36 | 28 | 13.36 |
| 09/28/2026 16:36 | 72 | 13.36 |
| 09/28/2026 16:36 | 18 | 13.42 |
| 09/28/2026 16:34 | 87 | 13.37 |
| 09/28/2026 16:34 | 22 | 13.48 |
| 09/28/2026 16:34 | 50 | 13.48 |
| 09/28/2026 16:25 | 1 | 13.50 |
| 09/28/2026 16:21 | 54 | 13.64 |
| 09/28/2026 16:20 | 2 | 13.73 |
| 09/28/2026 16:19 | 50 | 13.81 |
| 09/28/2026 16:19 | 50 | 13.81 |
| 09/28/2026 16:19 | 70 | 13.81 |
| 09/28/2026 16:19 | 2 | 13.74 |
| 09/28/2026 16:19 | 2 | 13.66 |
| 09/28/2026 16:19 | 16 | 13.74 |
| 09/28/2026 16:19 | 2 | 13.74 |
| 09/28/2026 16:19 | 100 | 13.66 |
| 09/28/2026 16:19 | 100 | 13.67 |
| 09/28/2026 16:19 | 100 | 13.67 |
| 09/28/2026 16:19 | 100 | 13.67 |
| 09/28/2026 16:19 | 2 | 13.67 |
| 09/28/2026 16:19 | 100 | 13.68 |
| 09/28/2026 16:19 | 10 | 13.68 |
| 09/28/2026 16:19 | 100 | 13.68 |
| 09/28/2026 16:19 | 100 | 13.69 |
| 09/28/2026 16:18 | 11 | 13.67 |
| 09/28/2026 16:17 | 35 | 13.67 |
| 09/28/2026 16:17 | 60 | 13.71 |
| 09/28/2026 16:13 | 62 | 13.89 |
| 09/28/2026 16:03 | 70 | 13.70 |
| 09/28/2026 16:03 | 30 | 13.70 |
| 09/28/2026 16:03 | 70 | 13.69 |
| 09/28/2026 16:03 | 70 | 13.68 |
| 09/28/2026 16:03 | 100 | 13.68 |
| 09/28/2026 16:02 | 50 | 13.57 |
| 09/28/2026 16:01 | 50 | 13.57 |
| 09/28/2026 16:01 | 100 | 13.59 |
| 09/28/2026 16:01 | 100 | 13.60 |
| 09/28/2026 16:00 | 100 | 13.60 |
| 09/28/2026 16:00 | 10 | 13.67 |
| 09/28/2026 15:59 | 2 | 13.60 |
| 09/28/2026 15:59 | 4 | 13.59 |
| 09/28/2026 15:59 | 395 | 13.68 |
| 09/28/2026 15:59 | 100 | 13.69 |
| 09/28/2026 15:59 | 17 | 13.71 |
| 09/28/2026 15:59 | 83 | 13.71 |
| 09/28/2026 15:59 | 10 | 13.71 |
| 09/28/2026 15:59 | 100 | 13.71 |
| 09/28/2026 15:59 | 100 | 13.73 |
| 09/28/2026 15:57 | 20 | 13.81 |
| 09/28/2026 15:53 | 11 | 13.72 |
| 09/28/2026 15:53 | 9 | 13.89 |
| 09/28/2026 15:50 | 11 | 13.74 |
| 09/28/2026 15:48 | 11 | 13.705 |
| 09/28/2026 15:47 | 11 | 13.61 |
| 09/28/2026 15:46 | 10 | 13.58 |
| 09/28/2026 15:45 | 100 | 13.68 |
| 09/28/2026 15:44 | 10 | 13.51 |
| 09/28/2026 15:44 | 10 | 13.53 |
| 09/28/2026 15:44 | 100 | 13.49 |
| 09/28/2026 15:39 | 1 | 13.16 |
| 09/28/2026 15:39 | 150 | 13.32 |
| 09/28/2026 15:39 | 300 | 13.31 |
| 09/28/2026 15:37 | 2 | 13.52 |
| 09/28/2026 15:37 | 100 | 13.49 |
| 09/28/2026 15:37 | 100 | 13.40 |
| 09/28/2026 15:37 | 1 | 13.44 |
| 09/28/2026 15:37 | 1 | 13.42 |
| 09/28/2026 15:37 | 1 | 13.42 |
| 09/28/2026 15:36 | 4 | 13.25 |
| 09/28/2026 15:36 | 100 | 13.51 |
| 09/28/2026 15:36 | 11 | 13.62 |
| 09/28/2026 15:34 | 100 | 13.52 |
| 09/28/2026 15:34 | 100 | 13.76 |
| 09/28/2026 15:34 | 100 | 13.77 |
| 09/28/2026 15:34 | 36 | 13.77 |
| 09/28/2026 15:34 | 73 | 13.77 |
| 09/28/2026 15:34 | 27 | 13.77 |
| 09/28/2026 15:31 | 80 | 13.93 |
| 09/28/2026 15:31 | 3 | 13.95 |
| 09/28/2026 15:30 | 5 | 13.95 |
| 09/28/2026 15:30 | 1 | 14.00 |
| 09/28/2026 15:30 | 4 | 14.00 |
| 09/28/2026 15:30 | 1 | 14.00 |
| 09/28/2026 15:30 | 11 | 14.14 |
| 09/28/2026 15:30 | 287 | 14.14 |
| 09/28/2026 15:30 | 80 | 14.14 |
| 09/28/2026 15:30 | 20 | 14.20 |
| 09/28/2026 15:30 | 8 | 14.38 |
| 09/28/2026 15:30 | 20 | 14.41 |
| 09/28/2026 15:30 | 80 | 14.41 |
| 09/28/2026 15:30 | 2470 | 14.49 |
| 09/28/2026 15:30 | 2470 | 14.49 |