Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.37
-0.27
(
-0.47% )
|
57.37
|
2,600 |
57.40
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 57.37 |
| 10/16/2026 23:20 | � | 57.37 |
| 10/16/2026 22:30 | � | 57.37 |
| 10/16/2026 22:00 | � | 57.37 |
| 10/16/2026 22:00 | 158279 | 57.37 |
| 10/16/2026 21:59 | 1 | 57.385 |
| 10/16/2026 21:59 | 7 | 57.385 |
| 10/16/2026 21:59 | 1 | 57.39 |
| 10/16/2026 21:59 | 1 | 57.39 |
| 10/16/2026 21:59 | 3 | 57.385 |
| 10/16/2026 21:59 | 2 | 57.385 |
| 10/16/2026 21:59 | 144 | 57.37 |
| 10/16/2026 21:59 | 24 | 57.37 |
| 10/16/2026 21:59 | 4 | 57.37 |
| 10/16/2026 21:59 | 1 | 57.37 |
| 10/16/2026 21:59 | 2 | 57.36 |
| 10/16/2026 21:59 | 2 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.375 |
| 10/16/2026 21:59 | 29 | 57.40 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 2 | 57.37 |
| 10/16/2026 21:59 | 32 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 1 | 57.37 |
| 10/16/2026 21:59 | 2 | 57.36 |
| 10/16/2026 21:59 | 86 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 77 | 57.37 |
| 10/16/2026 21:59 | 186 | 57.37 |
| 10/16/2026 21:59 | 186 | 57.37 |
| 10/16/2026 21:59 | 18 | 57.37 |
| 10/16/2026 21:59 | 33 | 57.37 |
| 10/16/2026 21:59 | 17 | 57.38 |
| 10/16/2026 21:59 | 54 | 57.38 |
| 10/16/2026 21:59 | 200 | 57.38 |
| 10/16/2026 21:59 | 43 | 57.38 |
| 10/16/2026 21:59 | 1 | 57.38 |
| 10/16/2026 21:59 | 33 | 57.40 |
| 10/16/2026 21:59 | 54 | 57.38 |
| 10/16/2026 21:59 | 2 | 57.38 |
| 10/16/2026 21:59 | 1 | 57.39 |
| 10/16/2026 21:59 | 300 | 57.39 |
| 10/16/2026 21:59 | 400 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 167 | 57.39 |
| 10/16/2026 21:59 | 1 | 57.38 |
| 10/16/2026 21:59 | 53 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 47 | 57.38 |
| 10/16/2026 21:59 | 53 | 57.38 |
| 10/16/2026 21:59 | 51 | 57.38 |
| 10/16/2026 21:59 | 96 | 57.39 |
| 10/16/2026 21:59 | 4 | 57.39 |
| 10/16/2026 21:59 | 96 | 57.39 |
| 10/16/2026 21:59 | 4 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 2 | 57.38 |
| 10/16/2026 21:59 | 2 | 57.38 |
| 10/16/2026 21:59 | 12 | 57.38 |
| 10/16/2026 21:59 | 1 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 1 | 57.38 |
| 10/16/2026 21:59 | 4 | 57.38 |
| 10/16/2026 21:59 | 4 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 1 | 57.38 |
| 10/16/2026 21:59 | 53 | 57.40 |
| 10/16/2026 21:59 | 255 | 57.40 |
| 10/16/2026 21:59 | 3 | 57.38 |
| 10/16/2026 21:59 | 19 | 57.38 |
| 10/16/2026 21:59 | 81 | 57.38 |
| 10/16/2026 21:59 | 7 | 57.38 |
| 10/16/2026 21:59 | 1 | 57.38 |
| 10/16/2026 21:59 | 11 | 57.38 |
| 10/16/2026 21:59 | 1 | 57.38 |
| 10/16/2026 21:59 | 7 | 57.38 |
| 10/16/2026 21:59 | 64 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 36 | 57.39 |
| 10/16/2026 21:59 | 3 | 57.39 |
| 10/16/2026 21:59 | 16 | 57.39 |
| 10/16/2026 21:59 | 24 | 57.39 |
| 10/16/2026 21:59 | 1 | 57.39 |
| 10/16/2026 21:59 | 9 | 57.39 |
| 10/16/2026 21:59 | 1 | 57.39 |
| 10/16/2026 21:59 | 191 | 57.40 |
| 10/16/2026 21:59 | 1 | 57.39 |
| 10/16/2026 21:59 | 5 | 57.39 |
| 10/16/2026 21:59 | 3 | 57.39 |
| 10/16/2026 21:59 | 1 | 57.39 |
| 10/16/2026 21:59 | 55 | 57.39 |
| 10/16/2026 21:59 | 78 | 57.39 |
| 10/16/2026 21:59 | 1 | 57.39 |
| 10/16/2026 21:59 | 19 | 57.39 |
| 10/16/2026 21:59 | 2 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.40 |
| 10/16/2026 21:59 | 11 | 57.395 |
| 10/16/2026 21:59 | 28 | 57.38 |
| 10/16/2026 21:59 | 40 | 57.38 |
| 10/16/2026 21:59 | 60 | 57.38 |
| 10/16/2026 21:59 | 40 | 57.38 |
| 10/16/2026 21:59 | 1 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 39 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 400 | 57.395 |
| 10/16/2026 21:59 | 19 | 57.395 |
| 10/16/2026 21:59 | 31 | 57.395 |
| 10/16/2026 21:59 | 14 | 57.395 |
| 10/16/2026 21:59 | 3 | 57.395 |
| 10/16/2026 21:59 | 91 | 57.40 |
| 10/16/2026 21:59 | 1 | 57.395 |
| 10/16/2026 21:59 | 28 | 57.40 |
| 10/16/2026 21:59 | 3 | 57.395 |
| 10/16/2026 21:59 | 1 | 57.40 |
| 10/16/2026 21:59 | 4 | 57.395 |
| 10/16/2026 21:59 | 1 | 57.395 |
| 10/16/2026 21:59 | 6 | 57.395 |
| 10/16/2026 21:59 | 100 | 57.40 |
| 10/16/2026 21:59 | 2929 | 57.39 |
| 10/16/2026 21:59 | 95 | 57.38 |
| 10/16/2026 21:59 | 4 | 57.38 |
| 10/16/2026 21:59 | 19 | 57.37 |
| 10/16/2026 21:59 | 239 | 57.40 |
| 10/16/2026 21:59 | 4 | 57.40 |
| 10/16/2026 21:59 | 300 | 57.40 |
| 10/16/2026 21:59 | 4 | 57.38 |
| 10/16/2026 21:59 | 4 | 57.38 |
| 10/16/2026 21:59 | 4 | 57.37 |
| 10/16/2026 21:59 | 48 | 57.37 |
| 10/16/2026 21:59 | 48 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 1 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 1 | 57.38 |
| 10/16/2026 21:59 | 152 | 57.39 |
| 10/16/2026 21:59 | 40 | 57.39 |
| 10/16/2026 21:59 | 48 | 57.39 |
| 10/16/2026 21:59 | 48 | 57.39 |
| 10/16/2026 21:59 | 48 | 57.39 |
| 10/16/2026 21:59 | 31 | 57.40 |
| 10/16/2026 21:59 | 7 | 57.40 |
| 10/16/2026 21:59 | 11 | 57.40 |
| 10/16/2026 21:59 | 1 | 57.40 |
| 10/16/2026 21:59 | 1 | 57.40 |
| 10/16/2026 21:59 | 10 | 57.40 |
| 10/16/2026 21:59 | 11 | 57.40 |
| 10/16/2026 21:59 | 33 | 57.40 |
| 10/16/2026 21:59 | 4 | 57.40 |
| 10/16/2026 21:59 | 48 | 57.40 |
| 10/16/2026 21:59 | 48 | 57.40 |
| 10/16/2026 21:59 | 73 | 57.41 |
| 10/16/2026 21:59 | 100 | 57.41 |
| 10/16/2026 21:59 | 300 | 57.41 |
| 10/16/2026 21:59 | 4 | 57.41 |
| 10/16/2026 21:59 | 19 | 57.41 |
| 10/16/2026 21:59 | 9 | 57.41 |
| 10/16/2026 21:59 | 13 | 57.41 |
| 10/16/2026 21:59 | 48 | 57.41 |
| 10/16/2026 21:59 | 12 | 57.41 |
| 10/16/2026 21:59 | 48 | 57.41 |
| 10/16/2026 21:59 | 23 | 57.41 |
| 10/16/2026 21:59 | 42 | 57.41 |
| 10/16/2026 21:59 | 25 | 57.41 |
| 10/16/2026 21:59 | 22 | 57.41 |
| 10/16/2026 21:59 | 4 | 57.395 |
| 10/16/2026 21:59 | 1 | 57.40 |
| 10/16/2026 21:59 | 30 | 57.40 |
| 10/16/2026 21:59 | 4 | 57.40 |
| 10/16/2026 21:59 | 8 | 57.40 |
| 10/16/2026 21:59 | 15 | 57.40 |
| 10/16/2026 21:59 | 3 | 57.405 |
| 10/16/2026 21:59 | 27 | 57.40 |
| 10/16/2026 21:59 | 200 | 57.40 |
| 10/16/2026 21:59 | 4 | 57.40 |
| 10/16/2026 21:59 | 120 | 57.40 |
| 10/16/2026 21:59 | 4 | 57.40 |
| 10/16/2026 21:59 | 6 | 57.40 |
| 10/16/2026 21:59 | 18 | 57.40 |
| 10/16/2026 21:59 | 300 | 57.40 |
| 10/16/2026 21:59 | 50 | 57.39 |
| 10/16/2026 21:59 | 50 | 57.38 |
| 10/16/2026 21:59 | 28 | 57.39 |
| 10/16/2026 21:59 | 71 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 71 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 21 | 57.37 |
| 10/16/2026 21:59 | 16 | 57.37 |
| 10/16/2026 21:59 | 1 | 57.37 |
| 10/16/2026 21:59 | 20 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 63 | 57.37 |
| 10/16/2026 21:59 | 48 | 57.37 |
| 10/16/2026 21:59 | 5 | 57.37 |
| 10/16/2026 21:59 | 12 | 57.37 |
| 10/16/2026 21:59 | 38 | 57.37 |
| 10/16/2026 21:59 | 50 | 57.37 |
| 10/16/2026 21:59 | 50 | 57.39 |
| 10/16/2026 21:59 | 9 | 57.39 |
| 10/16/2026 21:59 | 2 | 57.37 |
| 10/16/2026 21:59 | 10 | 57.37 |
| 10/16/2026 21:59 | 7 | 57.37 |
| 10/16/2026 21:59 | 8 | 57.37 |
| 10/16/2026 21:59 | 37 | 57.37 |
| 10/16/2026 21:59 | 38 | 57.38 |
| 10/16/2026 21:59 | 22 | 57.38 |
| 10/16/2026 21:59 | 25 | 57.38 |
| 10/16/2026 21:59 | 50 | 57.38 |
| 10/16/2026 21:59 | 3 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 95 | 57.38 |
| 10/16/2026 21:59 | 5 | 57.38 |
| 10/16/2026 21:59 | 6 | 57.38 |
| 10/16/2026 21:59 | 9 | 57.37 |
| 10/16/2026 21:59 | 58 | 57.37 |
| 10/16/2026 21:59 | 79 | 57.37 |
| 10/16/2026 21:59 | 67 | 57.36 |
| 10/16/2026 21:59 | 33 | 57.36 |
| 10/16/2026 21:59 | 27 | 57.38 |
| 10/16/2026 21:59 | 3 | 57.38 |
| 10/16/2026 21:59 | 212 | 57.37 |
| 10/16/2026 21:59 | 1 | 57.37 |
| 10/16/2026 21:59 | 48 | 57.37 |
| 10/16/2026 21:59 | 10 | 57.37 |
| 10/16/2026 21:59 | 17 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 1 | 57.37 |
| 10/16/2026 21:59 | 15 | 57.37 |
| 10/16/2026 21:59 | 21 | 57.37 |
| 10/16/2026 21:59 | 60 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 300 | 57.37 |
| 10/16/2026 21:59 | 5 | 57.36 |
| 10/16/2026 21:59 | 28 | 57.35 |
| 10/16/2026 21:59 | 50 | 57.35 |
| 10/16/2026 21:59 | 22 | 57.35 |
| 10/16/2026 21:59 | 78 | 57.35 |
| 10/16/2026 21:59 | 22 | 57.35 |
| 10/16/2026 21:59 | 2 | 57.35 |
| 10/16/2026 21:59 | 2 | 57.35 |
| 10/16/2026 21:59 | 2 | 57.35 |
| 10/16/2026 21:59 | 2 | 57.35 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 7 | 57.36 |
| 10/16/2026 21:59 | 4 | 57.36 |
| 10/16/2026 21:59 | 12 | 57.355 |
| 10/16/2026 21:59 | 93 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 34 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 14 | 57.38 |
| 10/16/2026 21:59 | 35 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 74 | 57.39 |
| 10/16/2026 21:59 | 26 | 57.39 |
| 10/16/2026 21:59 | 12 | 57.39 |
| 10/16/2026 21:59 | 62 | 57.39 |
| 10/16/2026 21:59 | 15 | 57.41 |
| 10/16/2026 21:59 | 14 | 57.41 |
| 10/16/2026 21:59 | 100 | 57.40 |
| 10/16/2026 21:59 | 31 | 57.39 |
| 10/16/2026 21:59 | 16 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 87 | 57.39 |
| 10/16/2026 21:59 | 300 | 57.38 |
| 10/16/2026 21:59 | 191 | 57.38 |
| 10/16/2026 21:59 | 48 | 57.34 |
| 10/16/2026 21:59 | 47 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.34 |
| 10/16/2026 21:59 | 2 | 57.33 |
| 10/16/2026 21:59 | 95 | 57.38 |
| 10/16/2026 21:59 | 5 | 57.365 |
| 10/16/2026 21:59 | 67 | 57.365 |
| 10/16/2026 21:59 | 12 | 57.33 |
| 10/16/2026 21:59 | 2 | 57.33 |
| 10/16/2026 21:59 | 54 | 57.33 |
| 10/16/2026 21:59 | 44 | 57.33 |
| 10/16/2026 21:59 | 30 | 57.33 |
| 10/16/2026 21:59 | 4 | 57.34 |
| 10/16/2026 21:59 | 70 | 57.33 |
| 10/16/2026 21:59 | 11 | 57.33 |
| 10/16/2026 21:59 | 33 | 57.34 |
| 10/16/2026 21:59 | 2 | 57.34 |
| 10/16/2026 21:59 | 1 | 57.375 |
| 10/16/2026 21:58 | 65 | 57.34 |
| 10/16/2026 21:58 | 1 | 57.375 |
| 10/16/2026 21:58 | 67 | 57.33 |
| 10/16/2026 21:58 | 11 | 57.33 |
| 10/16/2026 21:58 | 11 | 57.34 |
| 10/16/2026 21:58 | 11 | 57.34 |
| 10/16/2026 21:58 | 13 | 57.34 |
| 10/16/2026 21:58 | 24 | 57.35 |
| 10/16/2026 21:58 | 24 | 57.35 |
| 10/16/2026 21:58 | 100 | 57.36 |
| 10/16/2026 21:58 | 24 | 57.36 |
| 10/16/2026 21:58 | 76 | 57.36 |
| 10/16/2026 21:58 | 47 | 57.36 |
| 10/16/2026 21:58 | 4 | 57.36 |
| 10/16/2026 21:58 | 7 | 57.36 |
| 10/16/2026 21:58 | 2 | 57.36 |
| 10/16/2026 21:58 | 2 | 57.36 |
| 10/16/2026 21:58 | 1 | 57.36 |
| 10/16/2026 21:58 | 2 | 57.36 |
| 10/16/2026 21:58 | 2 | 57.36 |
| 10/16/2026 21:58 | 70 | 57.33 |
| 10/16/2026 21:58 | 30 | 57.33 |
| 10/16/2026 21:58 | 100 | 57.33 |
| 10/16/2026 21:58 | 98 | 57.33 |
| 10/16/2026 21:58 | 100 | 57.34 |
| 10/16/2026 21:57 | 2 | 57.33 |
| 10/16/2026 21:57 | 48 | 57.33 |
| 10/16/2026 21:57 | 52 | 57.33 |
| 10/16/2026 21:57 | 10 | 57.35 |
| 10/16/2026 21:57 | 80 | 57.35 |
| 10/16/2026 21:57 | 10 | 57.36 |
| 10/16/2026 21:57 | 90 | 57.36 |
| 10/16/2026 21:57 | 14 | 57.38 |
| 10/16/2026 21:57 | 24 | 57.39 |
| 10/16/2026 21:57 | 18 | 57.39 |
| 10/16/2026 21:57 | 1 | 57.39 |
| 10/16/2026 21:57 | 8 | 57.39 |
| 10/16/2026 21:57 | 1 | 57.39 |
| 10/16/2026 21:57 | 78 | 57.39 |
| 10/16/2026 21:57 | 22 | 57.39 |
| 10/16/2026 21:57 | 20 | 57.39 |
| 10/16/2026 21:57 | 1 | 57.39 |
| 10/16/2026 21:57 | 20 | 57.39 |
| 10/16/2026 21:57 | 7 | 57.39 |
| 10/16/2026 21:57 | 1 | 57.39 |
| 10/16/2026 21:57 | 20 | 57.39 |
| 10/16/2026 21:57 | 24 | 57.39 |
| 10/16/2026 21:57 | 28 | 57.39 |
| 10/16/2026 21:57 | 21 | 57.39 |
| 10/16/2026 21:57 | 15 | 57.40 |
| 10/16/2026 21:57 | 85 | 57.40 |
| 10/16/2026 21:57 | 15 | 57.40 |
| 10/16/2026 21:57 | 93 | 57.425 |
| 10/16/2026 21:57 | 10 | 57.425 |
| 10/16/2026 21:56 | 4 | 57.44 |
| 10/16/2026 21:56 | 10 | 57.44 |
| 10/16/2026 21:56 | 3 | 57.425 |
| 10/16/2026 21:56 | 21 | 57.43 |
| 10/16/2026 21:56 | 28 | 57.43 |
| 10/16/2026 21:56 | 49 | 57.44 |
| 10/16/2026 21:56 | 10 | 57.445 |
| 10/16/2026 21:56 | 90 | 57.445 |
| 10/16/2026 21:56 | 1 | 57.45 |
| 10/16/2026 21:56 | 1 | 57.45 |
| 10/16/2026 21:56 | 1 | 57.45 |
| 10/16/2026 21:56 | 40 | 57.45 |
| 10/16/2026 21:56 | 4 | 57.45 |
| 10/16/2026 21:56 | 53 | 57.45 |
| 10/16/2026 21:56 | 15 | 57.45 |
| 10/16/2026 21:56 | 100 | 57.45 |
| 10/16/2026 21:56 | 42 | 57.45 |
| 10/16/2026 21:56 | 20 | 57.45 |
| 10/16/2026 21:56 | 70 | 57.45 |
| 10/16/2026 21:56 | 9 | 57.45 |
| 10/16/2026 21:56 | 20 | 57.45 |
| 10/16/2026 21:56 | 40 | 57.44 |
| 10/16/2026 21:56 | 10 | 57.44 |
| 10/16/2026 21:55 | 4 | 57.415 |
| 10/16/2026 21:55 | 1 | 57.42 |
| 10/16/2026 21:55 | 9 | 57.42 |
| 10/16/2026 21:55 | 99 | 57.42 |
| 10/16/2026 21:55 | 100 | 57.42 |
| 10/16/2026 21:55 | 40 | 57.42 |
| 10/16/2026 21:55 | 18 | 57.42 |
| 10/16/2026 21:55 | 5 | 57.42 |
| 10/16/2026 21:55 | 1 | 57.42 |
| 10/16/2026 21:55 | 93 | 57.41 |
| 10/16/2026 21:55 | 70 | 57.41 |
| 10/16/2026 21:55 | 137 | 57.41 |
| 10/16/2026 21:54 | 100 | 57.36 |
| 10/16/2026 21:54 | 100 | 57.41 |
| 10/16/2026 21:54 | 2 | 57.41 |
| 10/16/2026 21:54 | 2 | 57.41 |
| 10/16/2026 21:54 | 2 | 57.41 |
| 10/16/2026 21:54 | 2 | 57.40 |
| 10/16/2026 21:54 | 2 | 57.40 |
| 10/16/2026 21:54 | 2 | 57.40 |
| 10/16/2026 21:54 | 20 | 57.39 |
| 10/16/2026 21:53 | 4 | 57.44 |
| 10/16/2026 21:53 | 4 | 57.44 |
| 10/16/2026 21:53 | 7 | 57.46 |
| 10/16/2026 21:52 | 11 | 57.45 |
| 10/16/2026 21:52 | 100 | 57.45 |
| 10/16/2026 21:52 | 10 | 57.47 |
| 10/16/2026 21:52 | 20 | 57.47 |
| 10/16/2026 21:52 | 100 | 57.47 |
| 10/16/2026 21:52 | 48 | 57.48 |
| 10/16/2026 21:52 | 20 | 57.51 |
| 10/16/2026 21:52 | 5 | 57.50 |
| 10/16/2026 21:52 | 9 | 57.50 |
| 10/16/2026 21:52 | 1 | 57.49 |
| 10/16/2026 21:52 | 30 | 57.48 |
| 10/16/2026 21:52 | 2 | 57.47 |
| 10/16/2026 21:52 | 20 | 57.47 |
| 10/16/2026 21:52 | 1 | 57.45 |
| 10/16/2026 21:52 | 2 | 57.45 |
| 10/16/2026 21:52 | 1 | 57.45 |
| 10/16/2026 21:52 | 30 | 57.45 |
| 10/16/2026 21:52 | 1 | 57.45 |
| 10/16/2026 21:52 | 100 | 57.45 |
| 10/16/2026 21:51 | 15 | 57.46 |
| 10/16/2026 21:51 | 100 | 57.46 |
| 10/16/2026 21:51 | 100 | 57.46 |
| 10/16/2026 21:51 | 100 | 57.46 |
| 10/16/2026 21:51 | 130 | 57.45 |
| 10/16/2026 21:51 | 100 | 57.43 |
| 10/16/2026 21:50 | 12 | 57.38 |
| 10/16/2026 21:50 | 2 | 57.39 |
| 10/16/2026 21:50 | 2 | 57.39 |
| 10/16/2026 21:50 | 2 | 57.39 |
| 10/16/2026 21:50 | 2 | 57.39 |
| 10/16/2026 21:50 | 2 | 57.39 |
| 10/16/2026 21:50 | 2 | 57.39 |
| 10/16/2026 21:50 | 55 | 57.40 |
| 10/16/2026 21:50 | 29 | 57.38 |
| 10/16/2026 21:50 | 23 | 57.38 |
| 10/16/2026 21:50 | 29 | 57.36 |
| 10/16/2026 21:50 | 18 | 57.43 |
| 10/16/2026 21:50 | 10 | 57.39 |
| 10/16/2026 21:50 | 22 | 57.44 |
| 10/16/2026 21:50 | 100 | 57.43 |
| 10/16/2026 21:50 | 10 | 57.39 |
| 10/16/2026 21:50 | 5 | 57.38 |
| 10/16/2026 21:50 | 100 | 57.38 |
| 10/16/2026 21:50 | 20 | 57.36 |
| 10/16/2026 21:50 | 10 | 57.36 |
| 10/16/2026 21:50 | 100 | 57.40 |
| 10/16/2026 21:50 | 1 | 57.40 |
| 10/16/2026 21:50 | 100 | 57.41 |
| 10/16/2026 21:50 | 430 | 57.41 |
| 10/16/2026 21:50 | 20 | 57.47 |
| 10/16/2026 21:50 | 24 | 57.47 |
| 10/16/2026 21:50 | 36 | 57.47 |
| 10/16/2026 21:50 | 50 | 57.47 |
| 10/16/2026 21:50 | 100 | 57.47 |
| 10/16/2026 21:50 | 10 | 57.47 |
| 10/16/2026 21:50 | 100 | 57.47 |
| 10/16/2026 21:48 | 4 | 57.52 |
| 10/16/2026 21:48 | 2 | 57.50 |
| 10/16/2026 21:48 | 36 | 57.50 |
| 10/16/2026 21:48 | 4 | 57.50 |
| 10/16/2026 21:48 | 20 | 57.50 |
| 10/16/2026 21:48 | 11 | 57.50 |
| 10/16/2026 21:48 | 13 | 57.50 |
| 10/16/2026 21:48 | 1 | 57.50 |
| 10/16/2026 21:48 | 43 | 57.50 |
| 10/16/2026 21:48 | 57 | 57.50 |
| 10/16/2026 21:48 | 25 | 57.50 |
| 10/16/2026 21:47 | 52 | 57.475 |
| 10/16/2026 21:47 | 22 | 57.475 |
| 10/16/2026 21:47 | 11 | 57.48 |
| 10/16/2026 21:47 | 45 | 57.49 |
| 10/16/2026 21:47 | 13 | 57.49 |
| 10/16/2026 21:47 | 20 | 57.51 |
| 10/16/2026 21:47 | 100 | 57.505 |
| 10/16/2026 21:47 | 4 | 57.48 |
| 10/16/2026 21:47 | 36 | 57.48 |
| 10/16/2026 21:47 | 31 | 57.47 |
| 10/16/2026 21:47 | 20 | 57.47 |
| 10/16/2026 21:47 | 67 | 57.47 |
| 10/16/2026 21:47 | 5 | 57.47 |
| 10/16/2026 21:47 | 22 | 57.47 |
| 10/16/2026 21:47 | 100 | 57.47 |
| 10/16/2026 21:47 | 5 | 57.45 |
| 10/16/2026 21:44 | 3 | 57.45 |
| 10/16/2026 21:44 | 18 | 57.43 |
| 10/16/2026 21:44 | 10 | 57.42 |
| 10/16/2026 21:44 | 9 | 57.42 |
| 10/16/2026 21:44 | 2 | 57.42 |
| 10/16/2026 21:44 | 40 | 57.42 |
| 10/16/2026 21:42 | 2 | 57.36 |
| 10/16/2026 21:42 | 5 | 57.36 |
| 10/16/2026 21:42 | 16 | 57.39 |
| 10/16/2026 21:42 | 100 | 57.39 |
| 10/16/2026 21:42 | 40 | 57.39 |
| 10/16/2026 21:42 | 42 | 57.39 |
| 10/16/2026 21:42 | 100 | 57.39 |
| 10/16/2026 21:42 | 1 | 57.40 |
| 10/16/2026 21:42 | 100 | 57.41 |
| 10/16/2026 21:42 | 4 | 57.40 |
| 10/16/2026 21:42 | 5 | 57.40 |
| 10/16/2026 21:42 | 1 | 57.385 |
| 10/16/2026 21:42 | 1 | 57.385 |
| 10/16/2026 21:42 | 1 | 57.385 |
| 10/16/2026 21:42 | 1 | 57.385 |
| 10/16/2026 21:42 | 5 | 57.39 |
| 10/16/2026 21:42 | 42 | 57.40 |
| 10/16/2026 21:42 | 21 | 57.40 |
| 10/16/2026 21:42 | 24 | 57.40 |
| 10/16/2026 21:42 | 100 | 57.40 |
| 10/16/2026 21:41 | 1 | 57.37 |
| 10/16/2026 21:41 | 2 | 57.37 |
| 10/16/2026 21:38 | 1 | 57.35 |
| 10/16/2026 21:38 | 5 | 57.35 |
| 10/16/2026 21:37 | 1 | 57.34 |
| 10/16/2026 21:37 | 1 | 57.35 |
| 10/16/2026 21:37 | 1 | 57.35 |
| 10/16/2026 21:36 | 6 | 57.36 |
| 10/16/2026 21:35 | 100 | 57.43 |
| 10/16/2026 21:35 | 22 | 57.45 |
| 10/16/2026 21:35 | 99 | 57.46 |
| 10/16/2026 21:35 | 1 | 57.46 |
| 10/16/2026 21:35 | 100 | 57.46 |
| 10/16/2026 21:35 | 100 | 57.47 |
| 10/16/2026 21:35 | 10 | 57.47 |
| 10/16/2026 21:35 | 100 | 57.47 |
| 10/16/2026 21:35 | 19 | 57.47 |
| 10/16/2026 21:34 | 20 | 57.50 |
| 10/16/2026 21:34 | 23 | 57.48 |
| 10/16/2026 21:34 | 44 | 57.48 |
| 10/16/2026 21:34 | 1 | 57.46 |
| 10/16/2026 21:34 | 38 | 57.46 |
| 10/16/2026 21:34 | 14 | 57.47 |
| 10/16/2026 21:34 | 44 | 57.47 |
| 10/16/2026 21:34 | 10 | 57.49 |
| 10/16/2026 21:34 | 4 | 57.49 |
| 10/16/2026 21:34 | 100 | 57.47 |
| 10/16/2026 21:34 | 1 | 57.49 |
| 10/16/2026 21:34 | 6 | 57.49 |
| 10/16/2026 21:34 | 42 | 57.49 |
| 10/16/2026 21:34 | 27 | 57.49 |
| 10/16/2026 21:34 | 24 | 57.47 |
| 10/16/2026 21:34 | 100 | 57.47 |
| 10/16/2026 21:34 | 26 | 57.46 |
| 10/16/2026 21:34 | 1 | 57.45 |
| 10/16/2026 21:34 | 47 | 57.45 |
| 10/16/2026 21:34 | 47 | 57.45 |
| 10/16/2026 21:34 | 90 | 57.45 |
| 10/16/2026 21:34 | 5 | 57.45 |
| 10/16/2026 21:33 | 1 | 57.42 |
| 10/16/2026 21:32 | 12 | 57.415 |
| 10/16/2026 21:32 | 1 | 57.415 |
| 10/16/2026 21:32 | 10 | 57.40 |
| 10/16/2026 21:32 | 1 | 57.44 |
| 10/16/2026 21:32 | 1 | 57.405 |
| 10/16/2026 21:31 | 1 | 57.405 |
| 10/16/2026 21:31 | 1 | 57.405 |
| 10/16/2026 21:30 | 1 | 57.405 |
| 10/16/2026 21:30 | 46 | 57.415 |
| 10/16/2026 21:30 | 96 | 57.415 |
| 10/16/2026 21:30 | 2 | 57.415 |
| 10/16/2026 21:30 | 2 | 57.415 |
| 10/16/2026 21:30 | 1 | 57.39 |
| 10/16/2026 21:30 | 98 | 57.415 |
| 10/16/2026 21:30 | 1 | 57.415 |
| 10/16/2026 21:30 | 1 | 57.415 |
| 10/16/2026 21:30 | 1 | 57.415 |
| 10/16/2026 21:30 | 4 | 57.37 |
| 10/16/2026 21:29 | 16 | 57.37 |
| 10/16/2026 21:29 | 2 | 57.37 |
| 10/16/2026 21:29 | 2 | 57.37 |
| 10/16/2026 21:28 | 5 | 57.40 |
| 10/16/2026 21:28 | 7 | 57.40 |
| 10/16/2026 21:28 | 11 | 57.395 |
| 10/16/2026 21:28 | 1 | 57.395 |
| 10/16/2026 21:28 | 26 | 57.39 |
| 10/16/2026 21:28 | 100 | 57.39 |
| 10/16/2026 21:28 | 2 | 57.41 |
| 10/16/2026 21:28 | 5 | 57.41 |
| 10/16/2026 21:28 | 7 | 57.41 |
| 10/16/2026 21:28 | 2 | 57.43 |
| 10/16/2026 21:28 | 2 | 57.43 |
| 10/16/2026 21:28 | 93 | 57.44 |
| 10/16/2026 21:28 | 100 | 57.44 |
| 10/16/2026 21:28 | 100 | 57.44 |
| 10/16/2026 21:28 | 100 | 57.43 |
| 10/16/2026 21:28 | 10 | 57.43 |
| 10/16/2026 21:28 | 100 | 57.415 |
| 10/16/2026 21:28 | 2 | 57.415 |
| 10/16/2026 21:28 | 1 | 57.41 |
| 10/16/2026 21:27 | 20 | 57.43 |
| 10/16/2026 21:27 | 20 | 57.43 |
| 10/16/2026 21:27 | 32 | 57.43 |
| 10/16/2026 21:27 | 16 | 57.43 |
| 10/16/2026 21:27 | 1 | 57.43 |
| 10/16/2026 21:27 | 2 | 57.43 |
| 10/16/2026 21:27 | 1 | 57.43 |
| 10/16/2026 21:27 | 2 | 57.43 |
| 10/16/2026 21:27 | 1 | 57.43 |
| 10/16/2026 21:27 | 63 | 57.43 |
| 10/16/2026 21:27 | 1 | 57.43 |
| 10/16/2026 21:27 | 1 | 57.44 |
| 10/16/2026 21:27 | 1 | 57.44 |
| 10/16/2026 21:26 | 1 | 57.44 |
| 10/16/2026 21:26 | 10 | 57.45 |
| 10/16/2026 21:26 | 6 | 57.45 |
| 10/16/2026 21:26 | 4 | 57.45 |
| 10/16/2026 21:26 | 3 | 57.44 |
| 10/16/2026 21:26 | 1 | 57.44 |
| 10/16/2026 21:26 | 3 | 57.44 |
| 10/16/2026 21:26 | 1 | 57.44 |
| 10/16/2026 21:26 | 1 | 57.44 |
| 10/16/2026 21:23 | 1 | 57.44 |
| 10/16/2026 21:23 | 7 | 57.46 |
| 10/16/2026 21:23 | 12 | 57.47 |
| 10/16/2026 21:23 | 4 | 57.47 |
| 10/16/2026 21:23 | 10 | 57.47 |
| 10/16/2026 21:23 | 11 | 57.48 |
| 10/16/2026 21:23 | 4 | 57.48 |
| 10/16/2026 21:23 | 4 | 57.48 |
| 10/16/2026 21:23 | 12 | 57.49 |
| 10/16/2026 21:23 | 2 | 57.46 |
| 10/16/2026 21:23 | 1 | 57.46 |
| 10/16/2026 21:23 | 100 | 57.46 |
| 10/16/2026 21:23 | 1 | 57.46 |
| 10/16/2026 21:23 | 5 | 57.42 |
| 10/16/2026 21:23 | 20 | 57.42 |
| 10/16/2026 21:23 | 7 | 57.42 |
| 10/16/2026 21:23 | 1 | 57.41 |
| 10/16/2026 21:23 | 2 | 57.40 |
| 10/16/2026 21:23 | 100 | 57.40 |
| 10/16/2026 21:23 | 27 | 57.40 |
| 10/16/2026 21:23 | 73 | 57.40 |
| 10/16/2026 21:23 | 27 | 57.40 |
| 10/16/2026 21:23 | 24 | 57.40 |
| 10/16/2026 21:23 | 100 | 57.365 |
| 10/16/2026 21:22 | 1 | 57.375 |
| 10/16/2026 21:21 | 2 | 57.38 |
| 10/16/2026 21:21 | 3 | 57.38 |
| 10/16/2026 21:21 | 1 | 57.38 |
| 10/16/2026 21:21 | 1 | 57.38 |
| 10/16/2026 21:20 | 20 | 57.39 |
| 10/16/2026 21:20 | 96 | 57.37 |
| 10/16/2026 21:20 | 1 | 57.37 |
| 10/16/2026 21:20 | 4 | 57.37 |
| 10/16/2026 21:20 | 1 | 57.37 |
| 10/16/2026 21:20 | 3 | 57.37 |
| 10/16/2026 21:19 | 3 | 57.35 |
| 10/16/2026 21:19 | 64 | 57.35 |
| 10/16/2026 21:19 | 4 | 57.335 |
| 10/16/2026 21:19 | 26 | 57.33 |
| 10/16/2026 21:18 | 2 | 57.31 |
| 10/16/2026 21:18 | 2 | 57.31 |
| 10/16/2026 21:18 | 1 | 57.31 |
| 10/16/2026 21:18 | 10 | 57.31 |
| 10/16/2026 21:18 | 26 | 57.31 |
| 10/16/2026 21:18 | 40 | 57.31 |
| 10/16/2026 21:18 | 66 | 57.31 |
| 10/16/2026 21:18 | 34 | 57.31 |
| 10/16/2026 21:18 | 28 | 57.31 |
| 10/16/2026 21:18 | 3 | 57.29 |
| 10/16/2026 21:18 | 97 | 57.29 |
| 10/16/2026 21:18 | 3 | 57.29 |
| 10/16/2026 21:18 | 100 | 57.29 |
| 10/16/2026 21:18 | 15 | 57.29 |
| 10/16/2026 21:18 | 5 | 57.29 |
| 10/16/2026 21:18 | 99 | 57.29 |
| 10/16/2026 21:18 | 1 | 57.29 |
| 10/16/2026 21:17 | 1 | 57.31 |
| 10/16/2026 21:16 | 10 | 57.34 |
| 10/16/2026 21:16 | 100 | 57.35 |
| 10/16/2026 21:16 | 2 | 57.36 |
| 10/16/2026 21:16 | 38 | 57.36 |
| 10/16/2026 21:16 | 5 | 57.36 |
| 10/16/2026 21:16 | 3 | 57.36 |
| 10/16/2026 21:16 | 79 | 57.36 |
| 10/16/2026 21:16 | 33 | 57.39 |
| 10/16/2026 21:16 | 2 | 57.39 |
| 10/16/2026 21:15 | 58 | 57.39 |
| 10/16/2026 21:15 | 6 | 57.39 |
| 10/16/2026 21:15 | 44 | 57.39 |
| 10/16/2026 21:15 | 1 | 57.38 |
| 10/16/2026 21:15 | 1 | 57.38 |
| 10/16/2026 21:15 | 100 | 57.38 |
| 10/16/2026 21:15 | 91 | 57.39 |
| 10/16/2026 21:15 | 9 | 57.39 |
| 10/16/2026 21:15 | 90 | 57.39 |
| 10/16/2026 21:15 | 10 | 57.39 |
| 10/16/2026 21:15 | 89 | 57.39 |
| 10/16/2026 21:15 | 6 | 57.39 |
| 10/16/2026 21:15 | 1 | 57.39 |
| 10/16/2026 21:15 | 80 | 57.39 |
| 10/16/2026 21:15 | 18 | 57.39 |
| 10/16/2026 21:15 | 2 | 57.39 |
| 10/16/2026 21:15 | 92 | 57.39 |
| 10/16/2026 21:15 | 100 | 57.39 |
| 10/16/2026 21:15 | 100 | 57.39 |
| 10/16/2026 21:15 | 3 | 57.39 |
| 10/16/2026 21:15 | 1 | 57.40 |
| 10/16/2026 21:15 | 100 | 57.40 |
| 10/16/2026 21:15 | 1 | 57.435 |
| 10/16/2026 21:12 | 5 | 57.40 |
| 10/16/2026 21:12 | 3 | 57.38 |
| 10/16/2026 21:12 | 5 | 57.38 |
| 10/16/2026 21:12 | 5 | 57.38 |
| 10/16/2026 21:12 | 100 | 57.38 |
| 10/16/2026 21:12 | 12 | 57.38 |
| 10/16/2026 21:12 | 17 | 57.38 |
| 10/16/2026 21:12 | 30 | 57.38 |
| 10/16/2026 21:12 | 41 | 57.38 |
| 10/16/2026 21:12 | 12 | 57.38 |
| 10/16/2026 21:11 | 4 | 57.36 |
| 10/16/2026 21:11 | 36 | 57.37 |
| 10/16/2026 21:11 | 21 | 57.36 |
| 10/16/2026 21:11 | 21 | 57.355 |
| 10/16/2026 21:11 | 21 | 57.355 |
| 10/16/2026 21:11 | 28 | 57.355 |
| 10/16/2026 21:11 | 3 | 57.36 |
| 10/16/2026 21:11 | 5 | 57.36 |
| 10/16/2026 21:11 | 31 | 57.36 |
| 10/16/2026 21:11 | 23 | 57.36 |
| 10/16/2026 21:11 | 52 | 57.36 |
| 10/16/2026 21:11 | 21 | 57.35 |
| 10/16/2026 21:11 | 10 | 57.35 |
| 10/16/2026 21:11 | 5 | 57.35 |
| 10/16/2026 21:11 | 10 | 57.35 |
| 10/16/2026 21:11 | 1 | 57.35 |
| 10/16/2026 21:11 | 5 | 57.35 |
| 10/16/2026 21:11 | 100 | 57.35 |
| 10/16/2026 21:08 | 4 | 57.315 |
| 10/16/2026 21:07 | 4 | 57.32 |
| 10/16/2026 21:07 | 20 | 57.32 |
| 10/16/2026 21:07 | 18 | 57.31 |
| 10/16/2026 21:07 | 1 | 57.31 |
| 10/16/2026 21:07 | 19 | 57.31 |
| 10/16/2026 21:07 | 58 | 57.31 |
| 10/16/2026 21:07 | 42 | 57.31 |
| 10/16/2026 21:07 | 2 | 57.30 |
| 10/16/2026 21:07 | 10 | 57.30 |
| 10/16/2026 21:07 | 7 | 57.30 |
| 10/16/2026 21:06 | 9 | 57.25 |
| 10/16/2026 21:02 | 3 | 57.27 |
| 10/16/2026 21:02 | 3 | 57.24 |
| 10/16/2026 21:02 | 10 | 57.24 |
| 10/16/2026 21:02 | 100 | 57.24 |
| 10/16/2026 21:02 | 32 | 57.24 |
| 10/16/2026 21:02 | 5 | 57.24 |
| 10/16/2026 21:02 | 19 | 57.24 |
| 10/16/2026 21:02 | 10 | 57.21 |
| 10/16/2026 21:02 | 8 | 57.21 |
| 10/16/2026 21:02 | 1 | 57.21 |
| 10/16/2026 21:02 | 1 | 57.21 |
| 10/16/2026 21:02 | 20 | 57.22 |
| 10/16/2026 21:02 | 100 | 57.23 |
| 10/16/2026 21:02 | 100 | 57.23 |
| 10/16/2026 21:02 | 13 | 57.24 |
| 10/16/2026 21:02 | 9 | 57.28 |
| 10/16/2026 21:02 | 3 | 57.27 |
| 10/16/2026 21:02 | 3 | 57.28 |
| 10/16/2026 21:02 | 100 | 57.28 |
| 10/16/2026 21:02 | 10 | 57.28 |
| 10/16/2026 21:00 | 2 | 57.30 |
| 10/16/2026 21:00 | 26 | 57.31 |
| 10/16/2026 21:00 | 2 | 57.31 |
| 10/16/2026 21:00 | 100 | 57.31 |
| 10/16/2026 21:00 | 21 | 57.31 |
| 10/16/2026 20:59 | 1 | 57.325 |
| 10/16/2026 20:58 | 1 | 57.31 |
| 10/16/2026 20:58 | 14 | 57.34 |
| 10/16/2026 20:57 | 10 | 57.33 |
| 10/16/2026 20:57 | 4 | 57.33 |
| 10/16/2026 20:57 | 34 | 57.32 |
| 10/16/2026 20:57 | 10 | 57.32 |
| 10/16/2026 20:57 | 4 | 57.32 |
| 10/16/2026 20:57 | 40 | 57.33 |
| 10/16/2026 20:57 | 6 | 57.32 |
| 10/16/2026 20:57 | 56 | 57.31 |
| 10/16/2026 20:57 | 100 | 57.31 |
| 10/16/2026 20:57 | 1 | 57.30 |
| 10/16/2026 20:57 | 100 | 57.30 |
| 10/16/2026 20:57 | 3 | 57.30 |
| 10/16/2026 20:57 | 8 | 57.29 |
| 10/16/2026 20:57 | 10 | 57.29 |
| 10/16/2026 20:57 | 1 | 57.29 |
| 10/16/2026 20:57 | 40 | 57.29 |
| 10/16/2026 20:57 | 2 | 57.29 |
| 10/16/2026 20:57 | 100 | 57.29 |
| 10/16/2026 20:57 | 10 | 57.29 |
| 10/16/2026 20:57 | 4 | 57.255 |
| 10/16/2026 20:55 | 8 | 57.23 |
| 10/16/2026 20:55 | 1 | 57.23 |
| 10/16/2026 20:55 | 1 | 57.255 |
| 10/16/2026 20:55 | 21 | 57.24 |
| 10/16/2026 20:55 | 9 | 57.24 |
| 10/16/2026 20:55 | 1 | 57.24 |
| 10/16/2026 20:55 | 2 | 57.27 |
| 10/16/2026 20:55 | 1 | 57.27 |
| 10/16/2026 20:55 | 89 | 57.27 |
| 10/16/2026 20:55 | 100 | 57.27 |
| 10/16/2026 20:55 | 27 | 57.27 |
| 10/16/2026 20:55 | 30 | 57.27 |
| 10/16/2026 20:55 | 1 | 57.27 |
| 10/16/2026 20:55 | 100 | 57.27 |
| 10/16/2026 20:55 | 8 | 57.27 |
| 10/16/2026 20:55 | 10 | 57.27 |
| 10/16/2026 20:55 | 100 | 57.27 |
| 10/16/2026 20:53 | 11 | 57.25 |
| 10/16/2026 20:53 | 99 | 57.25 |
| 10/16/2026 20:53 | 1 | 57.25 |
| 10/16/2026 20:53 | 2 | 57.27 |
| 10/16/2026 20:53 | 20 | 57.27 |
| 10/16/2026 20:53 | 70 | 57.27 |
| 10/16/2026 20:53 | 10 | 57.27 |
| 10/16/2026 20:53 | 20 | 57.27 |
| 10/16/2026 20:52 | 2 | 57.30 |
| 10/16/2026 20:52 | 4 | 57.32 |
| 10/16/2026 20:52 | 10 | 57.32 |
| 10/16/2026 20:52 | 3 | 57.32 |
| 10/16/2026 20:52 | 37 | 57.32 |
| 10/16/2026 20:51 | 10 | 57.35 |
| 10/16/2026 20:51 | 1 | 57.35 |
| 10/16/2026 20:51 | 1 | 57.35 |
| 10/16/2026 20:51 | 7 | 57.35 |
| 10/16/2026 20:51 | 40 | 57.35 |
| 10/16/2026 20:50 | 33 | 57.36 |
| 10/16/2026 20:50 | 67 | 57.36 |
| 10/16/2026 20:50 | 2 | 57.38 |
| 10/16/2026 20:50 | 60 | 57.39 |
| 10/16/2026 20:50 | 99 | 57.39 |
| 10/16/2026 20:50 | 29 | 57.39 |
| 10/16/2026 20:48 | 5 | 57.39 |
| 10/16/2026 20:48 | 1 | 57.43 |
| 10/16/2026 20:48 | 9 | 57.425 |
| 10/16/2026 20:48 | 1 | 57.39 |
| 10/16/2026 20:48 | 1 | 57.39 |
| 10/16/2026 20:48 | 18 | 57.39 |
| 10/16/2026 20:48 | 3 | 57.39 |
| 10/16/2026 20:48 | 34 | 57.39 |
| 10/16/2026 20:48 | 25 | 57.39 |
| 10/16/2026 20:48 | 26 | 57.39 |
| 10/16/2026 20:48 | 34 | 57.39 |
| 10/16/2026 20:48 | 20 | 57.39 |
| 10/16/2026 20:46 | 4 | 57.38 |
| 10/16/2026 20:46 | 4 | 57.38 |
| 10/16/2026 20:46 | 1 | 57.38 |
| 10/16/2026 20:46 | 11 | 57.37 |
| 10/16/2026 20:46 | 18 | 57.37 |
| 10/16/2026 20:45 | 4 | 57.36 |
| 10/16/2026 20:45 | 19 | 57.36 |
| 10/16/2026 20:45 | 50 | 57.36 |
| 10/16/2026 20:45 | 50 | 57.36 |
| 10/16/2026 20:45 | 29 | 57.35 |
| 10/16/2026 20:45 | 100 | 57.35 |
| 10/16/2026 20:45 | 1 | 57.35 |
| 10/16/2026 20:45 | 50 | 57.35 |
| 10/16/2026 20:45 | 10 | 57.35 |
| 10/16/2026 20:45 | 10 | 57.35 |
| 10/16/2026 20:41 | 2 | 57.335 |
| 10/16/2026 20:40 | 2 | 57.32 |
| 10/16/2026 20:40 | 3 | 57.34 |
| 10/16/2026 20:40 | 2 | 57.34 |
| 10/16/2026 20:40 | 1 | 57.34 |
| 10/16/2026 20:40 | 1 | 57.33 |
| 10/16/2026 20:40 | 89 | 57.31 |
| 10/16/2026 20:39 | 2 | 57.295 |
| 10/16/2026 20:37 | 6 | 57.26 |
| 10/16/2026 20:37 | 100 | 57.26 |
| 10/16/2026 20:37 | 100 | 57.26 |
| 10/16/2026 20:37 | 3 | 57.24 |
| 10/16/2026 20:37 | 49 | 57.24 |
| 10/16/2026 20:37 | 1 | 57.24 |
| 10/16/2026 20:37 | 9 | 57.24 |
| 10/16/2026 20:37 | 9 | 57.24 |
| 10/16/2026 20:36 | 1 | 57.21 |
| 10/16/2026 20:36 | 10 | 57.23 |
| 10/16/2026 20:36 | 100 | 57.25 |
| 10/16/2026 20:36 | 1 | 57.25 |
| 10/16/2026 20:36 | 7 | 57.28 |
| 10/16/2026 20:36 | 2 | 57.28 |
| 10/16/2026 20:36 | 2 | 57.28 |
| 10/16/2026 20:36 | 2 | 57.28 |
| 10/16/2026 20:35 | 40 | 57.29 |
| 10/16/2026 20:35 | 4 | 57.29 |
| 10/16/2026 20:35 | 72 | 57.29 |
| 10/16/2026 20:35 | 3 | 57.29 |
| 10/16/2026 20:35 | 26 | 57.29 |
| 10/16/2026 20:35 | 1 | 57.30 |
| 10/16/2026 20:34 | 9 | 57.32 |
| 10/16/2026 20:34 | 9 | 57.33 |
| 10/16/2026 20:34 | 100 | 57.33 |
| 10/16/2026 20:34 | 5 | 57.33 |
| 10/16/2026 20:34 | 5 | 57.33 |
| 10/16/2026 20:33 | 38 | 57.32 |
| 10/16/2026 20:33 | 27 | 57.32 |
| 10/16/2026 20:33 | 19 | 57.32 |
| 10/16/2026 20:33 | 100 | 57.31 |
| 10/16/2026 20:33 | 8 | 57.31 |
| 10/16/2026 20:33 | 70 | 57.31 |
| 10/16/2026 20:33 | 4 | 57.31 |
| 10/16/2026 20:33 | 3 | 57.31 |
| 10/16/2026 20:33 | 100 | 57.31 |
| 10/16/2026 20:33 | 1 | 57.28 |
| 10/16/2026 20:33 | 1 | 57.28 |
| 10/16/2026 20:32 | 33 | 57.31 |
| 10/16/2026 20:32 | 1 | 57.31 |
| 10/16/2026 20:31 | 1 | 57.25 |
| 10/16/2026 20:28 | 3 | 57.28 |
| 10/16/2026 20:28 | 46 | 57.28 |
| 10/16/2026 20:28 | 13 | 57.28 |
| 10/16/2026 20:28 | 35 | 57.28 |
| 10/16/2026 20:28 | 20 | 57.28 |
| 10/16/2026 20:25 | 75 | 57.33 |
| 10/16/2026 20:25 | 25 | 57.33 |
| 10/16/2026 20:24 | 49 | 57.32 |
| 10/16/2026 20:24 | 1 | 57.32 |
| 10/16/2026 20:24 | 100 | 57.32 |
| 10/16/2026 20:24 | 2 | 57.33 |
| 10/16/2026 20:24 | 100 | 57.34 |
| 10/16/2026 20:24 | 13 | 57.33 |
| 10/16/2026 20:24 | 23 | 57.33 |
| 10/16/2026 20:24 | 100 | 57.33 |
| 10/16/2026 20:24 | 77 | 57.33 |
| 10/16/2026 20:24 | 100 | 57.33 |
| 10/16/2026 20:24 | 87 | 57.33 |
| 10/16/2026 20:24 | 76 | 57.33 |
| 10/16/2026 20:24 | 24 | 57.33 |
| 10/16/2026 20:23 | 39 | 57.325 |
| 10/16/2026 20:22 | 1 | 57.30 |
| 10/16/2026 20:20 | 2 | 57.29 |
| 10/16/2026 20:20 | 1 | 57.29 |
| 10/16/2026 20:19 | 39 | 57.35 |
| 10/16/2026 20:17 | 1 | 57.37 |
| 10/16/2026 20:15 | 7 | 57.39 |
| 10/16/2026 20:15 | 16 | 57.39 |
| 10/16/2026 20:15 | 1 | 57.39 |
| 10/16/2026 20:15 | 38 | 57.40 |
| 10/16/2026 20:15 | 51 | 57.40 |
| 10/16/2026 20:15 | 13 | 57.40 |
| 10/16/2026 20:15 | 24 | 57.40 |
| 10/16/2026 20:15 | 1 | 57.39 |
| 10/16/2026 20:15 | 100 | 57.39 |
| 10/16/2026 20:15 | 25 | 57.39 |
| 10/16/2026 20:11 | 3 | 57.35 |
| 10/16/2026 20:11 | 100 | 57.34 |
| 10/16/2026 20:11 | 20 | 57.34 |
| 10/16/2026 20:11 | 16 | 57.33 |
| 10/16/2026 20:11 | 86 | 57.31 |
| 10/16/2026 20:11 | 100 | 57.31 |
| 10/16/2026 20:11 | 1 | 57.31 |
| 10/16/2026 20:11 | 1 | 57.31 |
| 10/16/2026 20:11 | 100 | 57.31 |
| 10/16/2026 20:11 | 100 | 57.31 |
| 10/16/2026 20:11 | 11 | 57.31 |
| 10/16/2026 20:10 | 20 | 57.33 |
| 10/16/2026 20:10 | 20 | 57.34 |
| 10/16/2026 20:10 | 33 | 57.34 |
| 10/16/2026 20:10 | 18 | 57.36 |
| 10/16/2026 20:10 | 1 | 57.37 |
| 10/16/2026 20:10 | 22 | 57.38 |
| 10/16/2026 20:10 | 3 | 57.38 |
| 10/16/2026 20:10 | 2 | 57.38 |
| 10/16/2026 20:10 | 1 | 57.38 |
| 10/16/2026 20:09 | 2 | 57.45 |
| 10/16/2026 20:09 | 98 | 57.45 |
| 10/16/2026 20:09 | 13 | 57.45 |
| 10/16/2026 20:09 | 99 | 57.45 |
| 10/16/2026 20:09 | 1 | 57.45 |
| 10/16/2026 20:08 | 1 | 57.48 |
| 10/16/2026 20:08 | 18 | 57.48 |
| 10/16/2026 20:08 | 18 | 57.48 |
| 10/16/2026 20:08 | 48 | 57.47 |
| 10/16/2026 20:08 | 5 | 57.47 |
| 10/16/2026 20:08 | 1 | 57.45 |
| 10/16/2026 20:08 | 1 | 57.45 |
| 10/16/2026 20:08 | 3 | 57.45 |
| 10/16/2026 20:08 | 7 | 57.45 |
| 10/16/2026 20:08 | 1 | 57.45 |
| 10/16/2026 20:08 | 5 | 57.44 |
| 10/16/2026 20:08 | 3 | 57.44 |
| 10/16/2026 20:07 | 5 | 57.42 |
| 10/16/2026 20:07 | 3 | 57.42 |
| 10/16/2026 20:07 | 93 | 57.41 |
| 10/16/2026 20:07 | 1 | 57.41 |
| 10/16/2026 20:07 | 31 | 57.41 |
| 10/16/2026 20:07 | 2 | 57.41 |
| 10/16/2026 20:07 | 5 | 57.41 |
| 10/16/2026 20:06 | 10 | 57.38 |
| 10/16/2026 20:06 | 6 | 57.39 |
| 10/16/2026 20:06 | 92 | 57.39 |
| 10/16/2026 20:06 | 8 | 57.39 |
| 10/16/2026 20:06 | 1 | 57.39 |
| 10/16/2026 20:05 | 38 | 57.36 |
| 10/16/2026 20:05 | 8 | 57.36 |
| 10/16/2026 20:05 | 40 | 57.35 |
| 10/16/2026 20:05 | 100 | 57.35 |
| 10/16/2026 20:05 | 160 | 57.36 |
| 10/16/2026 20:05 | 97 | 57.36 |
| 10/16/2026 20:05 | 51 | 57.36 |
| 10/16/2026 20:05 | 2 | 57.36 |
| 10/16/2026 20:05 | 15 | 57.36 |
| 10/16/2026 20:05 | 25 | 57.36 |
| 10/16/2026 20:05 | 25 | 57.36 |
| 10/16/2026 20:05 | 65 | 57.36 |
| 10/16/2026 20:05 | 10 | 57.36 |
| 10/16/2026 20:05 | 100 | 57.36 |
| 10/16/2026 20:05 | 25 | 57.37 |
| 10/16/2026 20:05 | 42 | 57.37 |
| 10/16/2026 20:05 | 1 | 57.375 |
| 10/16/2026 20:05 | 2 | 57.38 |
| 10/16/2026 20:05 | 100 | 57.385 |
| 10/16/2026 20:05 | 100 | 57.385 |
| 10/16/2026 20:05 | 10 | 57.38 |
| 10/16/2026 20:05 | 1 | 57.40 |
| 10/16/2026 20:05 | 5 | 57.39 |
| 10/16/2026 20:05 | 10 | 57.39 |
| 10/16/2026 20:05 | 20 | 57.39 |
| 10/16/2026 20:05 | 100 | 57.39 |
| 10/16/2026 20:05 | 3 | 57.39 |
| 10/16/2026 20:05 | 1 | 57.39 |
| 10/16/2026 20:05 | 74 | 57.39 |
| 10/16/2026 20:05 | 1 | 57.39 |
| 10/16/2026 20:05 | 1 | 57.39 |
| 10/16/2026 20:04 | 1 | 57.33 |
| 10/16/2026 20:00 | 1 | 57.32 |
| 10/16/2026 20:00 | 1 | 57.33 |
| 10/16/2026 20:00 | 17 | 57.38 |
| 10/16/2026 19:59 | 19 | 57.34 |
| 10/16/2026 19:59 | 20 | 57.34 |
| 10/16/2026 19:59 | 1 | 57.34 |
| 10/16/2026 19:59 | 100 | 57.375 |
| 10/16/2026 19:59 | 1 | 57.39 |
| 10/16/2026 19:59 | 1 | 57.39 |
| 10/16/2026 19:57 | 1 | 57.35 |
| 10/16/2026 19:56 | 6 | 57.36 |
| 10/16/2026 19:56 | 100 | 57.36 |
| 10/16/2026 19:56 | 2 | 57.35 |
| 10/16/2026 19:56 | 20 | 57.36 |
| 10/16/2026 19:56 | 1 | 57.37 |
| 10/16/2026 19:56 | 47 | 57.38 |
| 10/16/2026 19:56 | 33 | 57.38 |
| 10/16/2026 19:56 | 5 | 57.38 |
| 10/16/2026 19:55 | 1 | 57.38 |
| 10/16/2026 19:55 | 1 | 57.38 |
| 10/16/2026 19:55 | 1 | 57.38 |
| 10/16/2026 19:55 | 1 | 57.38 |
| 10/16/2026 19:53 | 1 | 57.38 |
| 10/16/2026 19:53 | 2 | 57.39 |
| 10/16/2026 19:53 | 75 | 57.39 |
| 10/16/2026 19:53 | 25 | 57.39 |
| 10/16/2026 19:53 | 13 | 57.40 |
| 10/16/2026 19:53 | 3 | 57.40 |
| 10/16/2026 19:53 | 3 | 57.40 |
| 10/16/2026 19:53 | 97 | 57.40 |
| 10/16/2026 19:53 | 5 | 57.41 |
| 10/16/2026 19:53 | 87 | 57.41 |
| 10/16/2026 19:53 | 12 | 57.41 |
| 10/16/2026 19:53 | 1 | 57.41 |
| 10/16/2026 19:52 | 5 | 57.42 |
| 10/16/2026 19:52 | 5 | 57.42 |
| 10/16/2026 19:52 | 5 | 57.42 |
| 10/16/2026 19:51 | 5 | 57.42 |
| 10/16/2026 19:51 | 37 | 57.42 |
| 10/16/2026 19:51 | 3 | 57.41 |
| 10/16/2026 19:50 | 1 | 57.42 |
| 10/16/2026 19:50 | 1 | 57.42 |
| 10/16/2026 19:49 | 1 | 57.42 |
| 10/16/2026 19:49 | 37 | 57.42 |
| 10/16/2026 19:49 | 1 | 57.42 |
| 10/16/2026 19:47 | 8 | 57.46 |
| 10/16/2026 19:47 | 10 | 57.42 |
| 10/16/2026 19:47 | 5 | 57.45 |
| 10/16/2026 19:47 | 82 | 57.45 |
| 10/16/2026 19:47 | 13 | 57.45 |
| 10/16/2026 19:47 | 4 | 57.45 |
| 10/16/2026 19:47 | 1 | 57.45 |
| 10/16/2026 19:46 | 1 | 57.48 |
| 10/16/2026 19:46 | 100 | 57.49 |
| 10/16/2026 19:46 | 16 | 57.50 |
| 10/16/2026 19:45 | 100 | 57.51 |
| 10/16/2026 19:45 | 52 | 57.51 |
| 10/16/2026 19:45 | 32 | 57.51 |
| 10/16/2026 19:45 | 16 | 57.51 |
| 10/16/2026 19:45 | 100 | 57.51 |
| 10/16/2026 19:45 | 10 | 57.51 |
| 10/16/2026 19:45 | 27 | 57.52 |
| 10/16/2026 19:45 | 57 | 57.53 |
| 10/16/2026 19:44 | 13 | 57.60 |
| 10/16/2026 19:41 | 13 | 57.56 |
| 10/16/2026 19:41 | 5 | 57.48 |
| 10/16/2026 19:41 | 1 | 57.48 |
| 10/16/2026 19:41 | 24 | 57.48 |
| 10/16/2026 19:41 | 103 | 57.46 |
| 10/16/2026 19:41 | 15 | 57.45 |
| 10/16/2026 19:41 | 85 | 57.45 |
| 10/16/2026 19:41 | 79 | 57.44 |
| 10/16/2026 19:41 | 21 | 57.44 |
| 10/16/2026 19:41 | 1 | 57.44 |
| 10/16/2026 19:41 | 100 | 57.44 |
| 10/16/2026 19:41 | 10 | 57.43 |
| 10/16/2026 19:40 | 3 | 57.40 |
| 10/16/2026 19:39 | 10 | 57.40 |
| 10/16/2026 19:36 | 1 | 57.34 |
| 10/16/2026 19:33 | 1 | 57.40 |
| 10/16/2026 19:32 | 1 | 57.31 |
| 10/16/2026 19:31 | 1 | 57.28 |
| 10/16/2026 19:29 | 100 | 57.36 |
| 10/16/2026 19:29 | 10 | 57.36 |
| 10/16/2026 19:29 | 4 | 57.36 |
| 10/16/2026 19:29 | 21 | 57.31 |
| 10/16/2026 19:29 | 79 | 57.31 |
| 10/16/2026 19:29 | 3 | 57.24 |
| 10/16/2026 19:29 | 17 | 57.25 |
| 10/16/2026 19:29 | 18 | 57.25 |
| 10/16/2026 19:29 | 4 | 57.24 |
| 10/16/2026 19:29 | 4 | 57.24 |
| 10/16/2026 19:29 | 4 | 57.24 |
| 10/16/2026 19:29 | 10 | 57.25 |
| 10/16/2026 19:29 | 5 | 57.17 |
| 10/16/2026 19:29 | 100 | 57.13 |
| 10/16/2026 19:29 | 100 | 57.13 |
| 10/16/2026 19:29 | 100 | 57.11 |
| 10/16/2026 19:29 | 37 | 56.94 |
| 10/16/2026 19:29 | 52 | 56.93 |
| 10/16/2026 19:29 | 8 | 56.99 |
| 10/16/2026 19:29 | 1 | 57.03 |
| 10/16/2026 19:28 | 100 | 57.02 |
| 10/16/2026 19:28 | 100 | 57.025 |
| 10/16/2026 19:28 | 100 | 57.06 |
| 10/16/2026 19:28 | 1 | 57.07 |
| 10/16/2026 19:28 | 45 | 57.12 |
| 10/16/2026 19:28 | 55 | 57.12 |
| 10/16/2026 19:28 | 5 | 57.12 |
| 10/16/2026 19:28 | 100 | 57.13 |
| 10/16/2026 19:28 | 12 | 57.13 |
| 10/16/2026 19:28 | 1 | 57.11 |
| 10/16/2026 19:28 | 30 | 57.11 |
| 10/16/2026 19:28 | 79 | 57.11 |
| 10/16/2026 19:28 | 1 | 57.07 |
| 10/16/2026 19:28 | 5 | 57.07 |
| 10/16/2026 19:28 | 100 | 57.05 |
| 10/16/2026 19:28 | 100 | 57.06 |
| 10/16/2026 19:28 | 78 | 57.06 |
| 10/16/2026 19:28 | 100 | 57.06 |
| 10/16/2026 19:28 | 66 | 57.06 |
| 10/16/2026 19:28 | 34 | 57.06 |
| 10/16/2026 19:28 | 23 | 57.06 |
| 10/16/2026 19:28 | 6 | 57.06 |
| 10/16/2026 19:28 | 1 | 57.06 |
| 10/16/2026 19:28 | 100 | 57.05 |
| 10/16/2026 19:28 | 144 | 57.04 |
| 10/16/2026 19:28 | 100 | 57.03 |
| 10/16/2026 19:26 | 1 | 56.95 |
| 10/16/2026 19:25 | 100 | 57.00 |
| 10/16/2026 19:25 | 4 | 57.00 |
| 10/16/2026 19:24 | 100 | 57.03 |
| 10/16/2026 19:24 | 91 | 57.04 |
| 10/16/2026 19:24 | 100 | 57.00 |
| 10/16/2026 19:24 | 22 | 57.02 |
| 10/16/2026 19:24 | 61 | 57.02 |
| 10/16/2026 19:24 | 100 | 57.02 |
| 10/16/2026 19:24 | 100 | 57.03 |
| 10/16/2026 19:24 | 1 | 57.03 |
| 10/16/2026 19:24 | 1 | 57.03 |
| 10/16/2026 19:24 | 100 | 57.04 |
| 10/16/2026 19:24 | 25 | 57.105 |
| 10/16/2026 19:24 | 25 | 57.105 |
| 10/16/2026 19:24 | 25 | 57.105 |
| 10/16/2026 19:24 | 4 | 57.105 |
| 10/16/2026 19:24 | 25 | 57.105 |
| 10/16/2026 19:24 | 25 | 57.105 |
| 10/16/2026 19:24 | 25 | 57.105 |
| 10/16/2026 19:24 | 25 | 57.105 |
| 10/16/2026 19:22 | 1 | 57.04 |
| 10/16/2026 19:20 | 100 | 57.13 |
| 10/16/2026 19:20 | 20 | 57.15 |
| 10/16/2026 19:20 | 11 | 57.17 |
| 10/16/2026 19:20 | 56 | 57.17 |
| 10/16/2026 19:20 | 12 | 57.17 |
| 10/16/2026 19:20 | 88 | 57.17 |
| 10/16/2026 19:20 | 100 | 57.18 |
| 10/16/2026 19:20 | 100 | 57.18 |
| 10/16/2026 19:20 | 2 | 57.19 |
| 10/16/2026 19:20 | 29 | 57.19 |
| 10/16/2026 19:20 | 2 | 57.19 |
| 10/16/2026 19:20 | 1 | 57.19 |
| 10/16/2026 19:20 | 17 | 57.19 |
| 10/16/2026 19:19 | 100 | 57.24 |
| 10/16/2026 19:16 | 100 | 57.22 |
| 10/16/2026 19:16 | 3 | 57.23 |
| 10/16/2026 19:16 | 100 | 57.26 |
| 10/16/2026 19:16 | 100 | 57.28 |
| 10/16/2026 19:15 | 11 | 57.33 |
| 10/16/2026 19:09 | 10 | 57.41 |
| 10/16/2026 19:09 | 10 | 57.39 |
| 10/16/2026 19:09 | 29 | 57.42 |
| 10/16/2026 19:09 | 59 | 57.42 |
| 10/16/2026 19:09 | 19 | 57.42 |
| 10/16/2026 19:09 | 1 | 57.42 |
| 10/16/2026 19:09 | 42 | 57.43 |
| 10/16/2026 19:09 | 58 | 57.43 |
| 10/16/2026 19:09 | 10 | 57.46 |
| 10/16/2026 19:09 | 1 | 57.47 |
| 10/16/2026 19:09 | 100 | 57.47 |
| 10/16/2026 19:09 | 36 | 57.46 |
| 10/16/2026 19:05 | 3 | 57.46 |
| 10/16/2026 19:05 | 3 | 57.45 |
| 10/16/2026 19:05 | 3 | 57.44 |
| 10/16/2026 19:05 | 3 | 57.44 |
| 10/16/2026 19:05 | 3 | 57.44 |
| 10/16/2026 19:05 | 3 | 57.44 |
| 10/16/2026 19:05 | 3 | 57.44 |
| 10/16/2026 19:05 | 3 | 57.44 |
| 10/16/2026 19:05 | 3 | 57.44 |
| 10/16/2026 19:05 | 3 | 57.44 |
| 10/16/2026 19:05 | 3 | 57.44 |
| 10/16/2026 19:05 | 3 | 57.44 |
| 10/16/2026 19:05 | 3 | 57.44 |
| 10/16/2026 19:05 | 92 | 57.44 |
| 10/16/2026 19:05 | 3 | 57.44 |
| 10/16/2026 19:04 | 100 | 57.425 |
| 10/16/2026 19:04 | 100 | 57.44 |
| 10/16/2026 19:02 | 5 | 57.44 |
| 10/16/2026 18:59 | 5 | 57.45 |
| 10/16/2026 18:55 | 1 | 57.45 |
| 10/16/2026 18:55 | 10 | 57.445 |
| 10/16/2026 18:55 | 6 | 57.445 |
| 10/16/2026 18:55 | 26 | 57.45 |
| 10/16/2026 18:53 | 5 | 57.41 |
| 10/16/2026 18:53 | 1 | 57.40 |
| 10/16/2026 18:52 | 10 | 57.37 |
| 10/16/2026 18:52 | 80 | 57.37 |
| 10/16/2026 18:52 | 5 | 57.37 |
| 10/16/2026 18:52 | 20 | 57.37 |
| 10/16/2026 18:52 | 5 | 57.37 |
| 10/16/2026 18:52 | 2 | 57.38 |
| 10/16/2026 18:52 | 8 | 57.38 |
| 10/16/2026 18:51 | 1 | 57.38 |
| 10/16/2026 18:50 | 55 | 57.39 |
| 10/16/2026 18:48 | 100 | 57.44 |
| 10/16/2026 18:48 | 1 | 57.41 |
| 10/16/2026 18:48 | 1 | 57.41 |
| 10/16/2026 18:48 | 3 | 57.41 |
| 10/16/2026 18:48 | 15 | 57.39 |
| 10/16/2026 18:48 | 5 | 57.39 |
| 10/16/2026 18:48 | 1 | 57.41 |
| 10/16/2026 18:48 | 61 | 57.42 |
| 10/16/2026 18:48 | 20 | 57.42 |
| 10/16/2026 18:48 | 1 | 57.42 |
| 10/16/2026 18:48 | 20 | 57.42 |
| 10/16/2026 18:48 | 10 | 57.43 |
| 10/16/2026 18:48 | 10 | 57.43 |
| 10/16/2026 18:48 | 100 | 57.45 |
| 10/16/2026 18:47 | 65 | 57.48 |
| 10/16/2026 18:46 | 20 | 57.50 |
| 10/16/2026 18:46 | 25 | 57.49 |
| 10/16/2026 18:46 | 11 | 57.49 |
| 10/16/2026 18:44 | 1 | 57.49 |
| 10/16/2026 18:44 | 100 | 57.49 |
| 10/16/2026 18:43 | 19 | 57.47 |
| 10/16/2026 18:43 | 13 | 57.47 |
| 10/16/2026 18:43 | 27 | 57.47 |
| 10/16/2026 18:43 | 98 | 57.46 |
| 10/16/2026 18:43 | 26 | 57.46 |
| 10/16/2026 18:43 | 26 | 57.46 |
| 10/16/2026 18:43 | 39 | 57.46 |
| 10/16/2026 18:41 | 10 | 57.43 |
| 10/16/2026 18:41 | 20 | 57.44 |
| 10/16/2026 18:41 | 2 | 57.44 |
| 10/16/2026 18:40 | 4 | 57.46 |
| 10/16/2026 18:40 | 40 | 57.46 |
| 10/16/2026 18:40 | 14 | 57.46 |
| 10/16/2026 18:40 | 7 | 57.46 |
| 10/16/2026 18:40 | 100 | 57.46 |
| 10/16/2026 18:40 | 67 | 57.46 |
| 10/16/2026 18:40 | 2 | 57.46 |
| 10/16/2026 18:38 | 1 | 57.50 |
| 10/16/2026 18:36 | 36 | 57.47 |
| 10/16/2026 18:33 | 100 | 57.525 |
| 10/16/2026 18:33 | 26 | 57.53 |
| 10/16/2026 18:33 | 100 | 57.53 |
| 10/16/2026 18:32 | 4 | 57.525 |
| 10/16/2026 18:32 | 1 | 57.57 |
| 10/16/2026 18:31 | 1 | 57.56 |
| 10/16/2026 18:31 | 1 | 57.56 |
| 10/16/2026 18:31 | 1 | 57.53 |
| 10/16/2026 18:31 | 2 | 57.57 |
| 10/16/2026 18:30 | 4 | 57.535 |
| 10/16/2026 18:25 | 40 | 57.51 |
| 10/16/2026 18:25 | 24 | 57.49 |
| 10/16/2026 18:25 | 23 | 57.46 |
| 10/16/2026 18:24 | 4 | 57.49 |
| 10/16/2026 18:24 | 1 | 57.50 |
| 10/16/2026 18:24 | 3 | 57.52 |
| 10/16/2026 18:23 | 2 | 57.51 |
| 10/16/2026 18:23 | 11 | 57.53 |
| 10/16/2026 18:23 | 2 | 57.53 |
| 10/16/2026 18:23 | 100 | 57.53 |
| 10/16/2026 18:21 | 1 | 57.57 |
| 10/16/2026 18:20 | 100 | 57.55 |
| 10/16/2026 18:20 | 76 | 57.55 |
| 10/16/2026 18:20 | 6 | 57.55 |
| 10/16/2026 18:20 | 100 | 57.55 |
| 10/16/2026 18:20 | 100 | 57.55 |
| 10/16/2026 18:20 | 63 | 57.58 |
| 10/16/2026 18:20 | 37 | 57.58 |
| 10/16/2026 18:20 | 100 | 57.58 |
| 10/16/2026 18:20 | 8 | 57.60 |
| 10/16/2026 18:19 | 100 | 57.49 |
| 10/16/2026 18:19 | 18 | 57.50 |
| 10/16/2026 18:19 | 22 | 57.49 |
| 10/16/2026 18:19 | 100 | 57.49 |
| 10/16/2026 18:19 | 4 | 57.49 |
| 10/16/2026 18:19 | 1 | 57.48 |
| 10/16/2026 18:19 | 100 | 57.48 |
| 10/16/2026 18:19 | 6 | 57.48 |
| 10/16/2026 18:19 | 33 | 57.48 |
| 10/16/2026 18:19 | 1 | 57.47 |
| 10/16/2026 18:19 | 6 | 57.45 |
| 10/16/2026 18:19 | 10 | 57.45 |
| 10/16/2026 18:19 | 1 | 57.42 |
| 10/16/2026 18:19 | 2 | 57.445 |
| 10/16/2026 18:18 | 25 | 57.45 |
| 10/16/2026 18:17 | 100 | 57.445 |
| 10/16/2026 18:17 | 40 | 57.43 |
| 10/16/2026 18:17 | 3 | 57.43 |
| 10/16/2026 18:17 | 1 | 57.43 |
| 10/16/2026 18:17 | 90 | 57.43 |
| 10/16/2026 18:17 | 100 | 57.39 |
| 10/16/2026 18:17 | 92 | 57.39 |
| 10/16/2026 18:15 | 4 | 57.42 |
| 10/16/2026 18:15 | 3 | 57.43 |
| 10/16/2026 18:15 | 2 | 57.43 |
| 10/16/2026 18:14 | 1 | 57.42 |
| 10/16/2026 18:14 | 4 | 57.39 |
| 10/16/2026 18:13 | 1 | 57.47 |
| 10/16/2026 18:11 | 2 | 57.41 |
| 10/16/2026 18:11 | 3 | 57.41 |
| 10/16/2026 18:06 | 4 | 57.40 |
| 10/16/2026 18:04 | 28 | 57.35 |
| 10/16/2026 18:04 | 24 | 57.35 |
| 10/16/2026 18:04 | 1 | 57.35 |
| 10/16/2026 18:04 | 100 | 57.32 |
| 10/16/2026 18:04 | 1 | 57.29 |
| 10/16/2026 18:04 | 100 | 57.28 |
| 10/16/2026 18:04 | 39 | 57.28 |
| 10/16/2026 18:04 | 3 | 57.27 |
| 10/16/2026 18:04 | 40 | 57.27 |
| 10/16/2026 18:04 | 2 | 57.27 |
| 10/16/2026 18:04 | 4 | 57.26 |
| 10/16/2026 18:04 | 27 | 57.26 |
| 10/16/2026 18:04 | 6 | 57.26 |
| 10/16/2026 18:03 | 13 | 57.26 |
| 10/16/2026 18:03 | 1 | 57.21 |
| 10/16/2026 18:02 | 1 | 57.255 |
| 10/16/2026 18:01 | 1 | 57.22 |
| 10/16/2026 18:01 | 2 | 57.28 |
| 10/16/2026 18:00 | 1 | 57.28 |
| 10/16/2026 18:00 | 15 | 57.29 |
| 10/16/2026 17:58 | 3 | 57.29 |
| 10/16/2026 17:58 | 2 | 57.25 |
| 10/16/2026 17:57 | 40 | 57.225 |
| 10/16/2026 17:57 | 12 | 57.23 |
| 10/16/2026 17:57 | 11 | 57.23 |
| 10/16/2026 17:57 | 14 | 57.20 |
| 10/16/2026 17:57 | 10 | 57.21 |
| 10/16/2026 17:57 | 1 | 57.23 |
| 10/16/2026 17:57 | 33 | 57.23 |
| 10/16/2026 17:57 | 2 | 57.23 |
| 10/16/2026 17:57 | 100 | 57.24 |
| 10/16/2026 17:57 | 233 | 57.24 |
| 10/16/2026 17:57 | 1 | 57.24 |
| 10/16/2026 17:56 | 17 | 57.27 |
| 10/16/2026 17:56 | 10 | 57.27 |
| 10/16/2026 17:56 | 100 | 57.27 |
| 10/16/2026 17:56 | 100 | 57.30 |
| 10/16/2026 17:56 | 95 | 57.30 |
| 10/16/2026 17:56 | 5 | 57.30 |
| 10/16/2026 17:56 | 90 | 57.31 |
| 10/16/2026 17:56 | 10 | 57.31 |
| 10/16/2026 17:56 | 26 | 57.34 |
| 10/16/2026 17:56 | 100 | 57.34 |
| 10/16/2026 17:55 | 19 | 57.41 |
| 10/16/2026 17:55 | 1 | 57.41 |
| 10/16/2026 17:53 | 16 | 57.47 |
| 10/16/2026 17:53 | 74 | 57.47 |
| 10/16/2026 17:51 | 10 | 57.47 |
| 10/16/2026 17:51 | 100 | 57.47 |
| 10/16/2026 17:51 | 64 | 57.49 |
| 10/16/2026 17:51 | 1 | 57.49 |
| 10/16/2026 17:51 | 100 | 57.49 |
| 10/16/2026 17:51 | 85 | 57.49 |
| 10/16/2026 17:51 | 10 | 57.49 |
| 10/16/2026 17:51 | 100 | 57.49 |
| 10/16/2026 17:49 | 9 | 57.53 |
| 10/16/2026 17:49 | 95 | 57.53 |
| 10/16/2026 17:49 | 54 | 57.52 |
| 10/16/2026 17:49 | 6 | 57.52 |
| 10/16/2026 17:49 | 6 | 57.52 |
| 10/16/2026 17:49 | 18 | 57.52 |
| 10/16/2026 17:45 | 4 | 57.465 |
| 10/16/2026 17:44 | 4 | 57.465 |
| 10/16/2026 17:41 | 7 | 57.47 |
| 10/16/2026 17:40 | 3 | 57.47 |
| 10/16/2026 17:40 | 10 | 57.47 |
| 10/16/2026 17:37 | 89 | 57.48 |
| 10/16/2026 17:37 | 1 | 57.48 |
| 10/16/2026 17:37 | 10 | 57.50 |
| 10/16/2026 17:36 | 20 | 57.51 |
| 10/16/2026 17:36 | 16 | 57.52 |
| 10/16/2026 17:36 | 84 | 57.52 |
| 10/16/2026 17:36 | 16 | 57.52 |
| 10/16/2026 17:36 | 10 | 57.53 |
| 10/16/2026 17:36 | 100 | 57.54 |
| 10/16/2026 17:36 | 49 | 57.56 |
| 10/16/2026 17:36 | 2 | 57.56 |
| 10/16/2026 17:36 | 61 | 57.56 |
| 10/16/2026 17:36 | 39 | 57.56 |
| 10/16/2026 17:36 | 74 | 57.59 |
| 10/16/2026 17:36 | 100 | 57.59 |
| 10/16/2026 17:36 | 74 | 57.59 |
| 10/16/2026 17:36 | 26 | 57.59 |
| 10/16/2026 17:36 | 2 | 57.58 |
| 10/16/2026 17:36 | 4 | 57.57 |
| 10/16/2026 17:36 | 40 | 57.57 |
| 10/16/2026 17:36 | 21 | 57.57 |
| 10/16/2026 17:34 | 4 | 57.54 |
| 10/16/2026 17:30 | 6 | 57.49 |
| 10/16/2026 17:30 | 20 | 57.49 |
| 10/16/2026 17:30 | 2 | 57.50 |
| 10/16/2026 17:30 | 42 | 57.51 |
| 10/16/2026 17:30 | 58 | 57.51 |
| 10/16/2026 17:30 | 10 | 57.52 |
| 10/16/2026 17:30 | 100 | 57.53 |
| 10/16/2026 17:30 | 15 | 57.54 |
| 10/16/2026 17:30 | 100 | 57.54 |
| 10/16/2026 17:30 | 36 | 57.55 |
| 10/16/2026 17:30 | 100 | 57.55 |
| 10/16/2026 17:30 | 13 | 57.56 |
| 10/16/2026 17:30 | 13 | 57.58 |
| 10/16/2026 17:30 | 100 | 57.58 |
| 10/16/2026 17:30 | 1 | 57.58 |
| 10/16/2026 17:30 | 1 | 57.58 |
| 10/16/2026 17:30 | 13 | 57.59 |
| 10/16/2026 17:30 | 3 | 57.61 |
| 10/16/2026 17:29 | 1 | 57.61 |
| 10/16/2026 17:29 | 1 | 57.61 |
| 10/16/2026 17:29 | 1 | 57.60 |
| 10/16/2026 17:29 | 1 | 57.61 |
| 10/16/2026 17:28 | 25 | 57.65 |
| 10/16/2026 17:28 | 2 | 57.65 |
| 10/16/2026 17:28 | 2 | 57.64 |
| 10/16/2026 17:28 | 4 | 57.64 |
| 10/16/2026 17:28 | 100 | 57.64 |
| 10/16/2026 17:28 | 3 | 57.61 |
| 10/16/2026 17:28 | 1 | 57.63 |
| 10/16/2026 17:28 | 100 | 57.63 |
| 10/16/2026 17:28 | 106 | 57.63 |
| 10/16/2026 17:28 | 84 | 57.63 |
| 10/16/2026 17:28 | 7 | 57.63 |
| 10/16/2026 17:28 | 9 | 57.63 |
| 10/16/2026 17:28 | 93 | 57.62 |
| 10/16/2026 17:28 | 9 | 57.63 |
| 10/16/2026 17:28 | 91 | 57.63 |
| 10/16/2026 17:28 | 9 | 57.65 |
| 10/16/2026 17:28 | 11 | 57.65 |
| 10/16/2026 17:28 | 100 | 57.65 |
| 10/16/2026 17:28 | 100 | 57.65 |
| 10/16/2026 17:27 | 200 | 57.69 |
| 10/16/2026 17:27 | 100 | 57.71 |
| 10/16/2026 17:27 | 100 | 57.74 |
| 10/16/2026 17:27 | 100 | 57.75 |
| 10/16/2026 17:27 | 100 | 57.75 |
| 10/16/2026 17:27 | 100 | 57.76 |
| 10/16/2026 17:27 | 1 | 57.77 |
| 10/16/2026 17:27 | 100 | 57.78 |
| 10/16/2026 17:27 | 1 | 57.79 |
| 10/16/2026 17:27 | 1 | 57.79 |
| 10/16/2026 17:27 | 1 | 57.80 |
| 10/16/2026 17:26 | 1 | 57.80 |
| 10/16/2026 17:25 | 60 | 57.80 |
| 10/16/2026 17:25 | 11 | 57.81 |
| 10/16/2026 17:25 | 1 | 57.81 |
| 10/16/2026 17:25 | 6 | 57.85 |
| 10/16/2026 17:25 | 100 | 57.86 |
| 10/16/2026 17:25 | 10 | 57.87 |
| 10/16/2026 17:25 | 77 | 57.88 |
| 10/16/2026 17:25 | 100 | 57.88 |
| 10/16/2026 17:25 | 1 | 57.88 |
| 10/16/2026 17:24 | 10 | 57.94 |
| 10/16/2026 17:24 | 3 | 57.94 |
| 10/16/2026 17:24 | 22 | 57.89 |
| 10/16/2026 17:24 | 23 | 57.89 |
| 10/16/2026 17:24 | 28 | 57.89 |
| 10/16/2026 17:24 | 100 | 57.87 |
| 10/16/2026 17:24 | 5 | 57.87 |
| 10/16/2026 17:24 | 1 | 57.87 |
| 10/16/2026 17:24 | 3 | 57.86 |
| 10/16/2026 17:24 | 3 | 57.86 |
| 10/16/2026 17:21 | 4 | 57.83 |
| 10/16/2026 17:21 | 4 | 57.82 |
| 10/16/2026 17:21 | 1 | 57.81 |
| 10/16/2026 17:21 | 2 | 57.81 |
| 10/16/2026 17:21 | 19 | 57.80 |
| 10/16/2026 17:21 | 1 | 57.80 |
| 10/16/2026 17:21 | 1 | 57.80 |
| 10/16/2026 17:21 | 5 | 57.81 |
| 10/16/2026 17:21 | 16 | 57.81 |
| 10/16/2026 17:21 | 4 | 57.81 |
| 10/16/2026 17:21 | 20 | 57.81 |
| 10/16/2026 17:19 | 1 | 57.84 |
| 10/16/2026 17:19 | 4 | 57.84 |
| 10/16/2026 17:19 | 1 | 57.84 |
| 10/16/2026 17:18 | 2 | 57.87 |
| 10/16/2026 17:17 | 4 | 57.84 |
| 10/16/2026 17:17 | 4 | 57.85 |
| 10/16/2026 17:17 | 1 | 57.85 |
| 10/16/2026 17:16 | 1 | 57.85 |
| 10/16/2026 17:16 | 100 | 57.83 |
| 10/16/2026 17:16 | 100 | 57.84 |
| 10/16/2026 17:16 | 97 | 57.84 |
| 10/16/2026 17:16 | 3 | 57.84 |
| 10/16/2026 17:16 | 2 | 57.86 |
| 10/16/2026 17:16 | 58 | 57.84 |
| 10/16/2026 17:16 | 40 | 57.84 |
| 10/16/2026 17:16 | 1 | 57.84 |
| 10/16/2026 17:16 | 10 | 57.84 |
| 10/16/2026 17:16 | 100 | 57.84 |
| 10/16/2026 17:15 | 100 | 57.85 |
| 10/16/2026 17:14 | 4 | 57.86 |
| 10/16/2026 17:14 | 100 | 57.85 |
| 10/16/2026 17:14 | 100 | 57.84 |
| 10/16/2026 17:14 | 100 | 57.84 |
| 10/16/2026 17:14 | 1 | 57.84 |
| 10/16/2026 17:14 | 100 | 57.84 |
| 10/16/2026 17:14 | 100 | 57.78 |
| 10/16/2026 17:14 | 91 | 57.78 |
| 10/16/2026 17:14 | 15 | 57.78 |
| 10/16/2026 17:13 | 1 | 57.76 |
| 10/16/2026 17:13 | 31 | 57.76 |
| 10/16/2026 17:13 | 86 | 57.75 |
| 10/16/2026 17:13 | 14 | 57.75 |
| 10/16/2026 17:13 | 2 | 57.74 |
| 10/16/2026 17:13 | 2 | 57.73 |
| 10/16/2026 17:13 | 10 | 57.73 |
| 10/16/2026 17:13 | 2 | 57.73 |
| 10/16/2026 17:13 | 1 | 57.72 |
| 10/16/2026 17:13 | 2 | 57.73 |
| 10/16/2026 17:13 | 80 | 57.73 |
| 10/16/2026 17:13 | 1 | 57.72 |
| 10/16/2026 17:13 | 20 | 57.73 |
| 10/16/2026 17:13 | 1 | 57.71 |
| 10/16/2026 17:13 | 1 | 57.71 |
| 10/16/2026 17:12 | 4 | 57.685 |
| 10/16/2026 17:11 | 25 | 57.71 |
| 10/16/2026 17:10 | 4 | 57.715 |
| 10/16/2026 17:10 | 6 | 57.72 |
| 10/16/2026 17:10 | 33 | 57.715 |
| 10/16/2026 17:10 | 3 | 57.71 |
| 10/16/2026 17:10 | 1 | 57.71 |
| 10/16/2026 17:10 | 21 | 57.70 |
| 10/16/2026 17:10 | 64 | 57.70 |
| 10/16/2026 17:10 | 20 | 57.68 |
| 10/16/2026 17:10 | 10 | 57.69 |
| 10/16/2026 17:10 | 10 | 57.69 |
| 10/16/2026 17:10 | 1 | 57.70 |
| 10/16/2026 17:10 | 20 | 57.71 |
| 10/16/2026 17:10 | 20 | 57.72 |
| 10/16/2026 17:10 | 12 | 57.74 |
| 10/16/2026 17:10 | 100 | 57.76 |
| 10/16/2026 17:10 | 1 | 57.76 |
| 10/16/2026 17:09 | 2 | 57.76 |
| 10/16/2026 17:09 | 5 | 57.76 |
| 10/16/2026 17:09 | 1 | 57.76 |
| 10/16/2026 17:09 | 100 | 57.75 |
| 10/16/2026 17:09 | 4 | 57.74 |
| 10/16/2026 17:08 | 16 | 57.73 |
| 10/16/2026 17:08 | 20 | 57.73 |
| 10/16/2026 17:08 | 60 | 57.73 |
| 10/16/2026 17:08 | 20 | 57.75 |
| 10/16/2026 17:08 | 6 | 57.75 |
| 10/16/2026 17:08 | 4 | 57.75 |
| 10/16/2026 17:08 | 25 | 57.76 |
| 10/16/2026 17:08 | 1 | 57.77 |
| 10/16/2026 17:07 | 1 | 57.77 |
| 10/16/2026 17:07 | 1 | 57.77 |
| 10/16/2026 17:07 | 26 | 57.77 |
| 10/16/2026 17:07 | 10 | 57.77 |
| 10/16/2026 17:07 | 6 | 57.78 |
| 10/16/2026 17:07 | 98 | 57.78 |
| 10/16/2026 17:07 | 2 | 57.78 |
| 10/16/2026 17:07 | 27 | 57.79 |
| 10/16/2026 17:07 | 5 | 57.79 |
| 10/16/2026 17:07 | 24 | 57.80 |
| 10/16/2026 17:07 | 4 | 57.80 |
| 10/16/2026 17:07 | 6 | 57.81 |
| 10/16/2026 17:07 | 3 | 57.81 |
| 10/16/2026 17:07 | 3 | 57.81 |
| 10/16/2026 17:07 | 9 | 57.81 |
| 10/16/2026 17:06 | 1 | 57.83 |
| 10/16/2026 17:06 | 100 | 57.815 |
| 10/16/2026 17:06 | 18 | 57.82 |
| 10/16/2026 17:06 | 1 | 57.82 |
| 10/16/2026 17:06 | 26 | 57.80 |
| 10/16/2026 17:06 | 49 | 57.80 |
| 10/16/2026 17:06 | 25 | 57.80 |
| 10/16/2026 17:06 | 1 | 57.81 |
| 10/16/2026 17:06 | 15 | 57.82 |
| 10/16/2026 17:06 | 100 | 57.82 |
| 10/16/2026 17:06 | 100 | 57.82 |
| 10/16/2026 17:05 | 1 | 57.86 |
| 10/16/2026 17:05 | 100 | 57.85 |
| 10/16/2026 17:05 | 7 | 57.85 |
| 10/16/2026 17:03 | 3 | 57.88 |
| 10/16/2026 17:03 | 100 | 57.86 |
| 10/16/2026 17:03 | 1 | 57.84 |
| 10/16/2026 17:03 | 1 | 57.83 |
| 10/16/2026 17:03 | 2 | 57.83 |
| 10/16/2026 17:03 | 45 | 57.83 |
| 10/16/2026 17:03 | 4 | 57.83 |
| 10/16/2026 17:03 | 4 | 57.83 |
| 10/16/2026 17:03 | 2 | 57.87 |
| 10/16/2026 17:02 | 4 | 57.88 |
| 10/16/2026 17:01 | 25 | 57.87 |
| 10/16/2026 17:01 | 25 | 57.87 |
| 10/16/2026 17:00 | 6 | 57.86 |
| 10/16/2026 17:00 | 2 | 57.85 |
| 10/16/2026 17:00 | 27 | 57.85 |
| 10/16/2026 17:00 | 73 | 57.85 |
| 10/16/2026 17:00 | 100 | 57.84 |
| 10/16/2026 16:59 | 100 | 57.79 |
| 10/16/2026 16:59 | 100 | 57.79 |
| 10/16/2026 16:59 | 5 | 57.80 |
| 10/16/2026 16:59 | 5 | 57.78 |
| 10/16/2026 16:55 | 1 | 57.79 |
| 10/16/2026 16:55 | 22 | 57.79 |
| 10/16/2026 16:55 | 53 | 57.78 |
| 10/16/2026 16:55 | 4 | 57.78 |
| 10/16/2026 16:54 | 18 | 57.735 |
| 10/16/2026 16:54 | 100 | 57.72 |
| 10/16/2026 16:54 | 70 | 57.72 |
| 10/16/2026 16:54 | 104 | 57.72 |
| 10/16/2026 16:54 | 100 | 57.73 |
| 10/16/2026 16:54 | 100 | 57.72 |
| 10/16/2026 16:54 | 18 | 57.72 |
| 10/16/2026 16:54 | 100 | 57.71 |
| 10/16/2026 16:54 | 100 | 57.72 |
| 10/16/2026 16:54 | 100 | 57.72 |
| 10/16/2026 16:54 | 10 | 57.68 |
| 10/16/2026 16:54 | 1 | 57.68 |
| 10/16/2026 16:54 | 6 | 57.72 |
| 10/16/2026 16:54 | 10 | 57.72 |
| 10/16/2026 16:54 | 127 | 57.71 |
| 10/16/2026 16:54 | 3 | 57.71 |
| 10/16/2026 16:54 | 9 | 57.73 |
| 10/16/2026 16:54 | 4 | 57.71 |
| 10/16/2026 16:54 | 8 | 57.71 |
| 10/16/2026 16:54 | 92 | 57.71 |
| 10/16/2026 16:54 | 4 | 57.755 |
| 10/16/2026 16:54 | 4 | 57.755 |
| 10/16/2026 16:54 | 25 | 57.755 |
| 10/16/2026 16:54 | 25 | 57.755 |
| 10/16/2026 16:54 | 25 | 57.755 |
| 10/16/2026 16:54 | 20 | 57.77 |
| 10/16/2026 16:54 | 5 | 57.80 |
| 10/16/2026 16:54 | 1 | 57.80 |
| 10/16/2026 16:54 | 20 | 57.82 |
| 10/16/2026 16:54 | 20 | 57.85 |
| 10/16/2026 16:53 | 14 | 57.90 |
| 10/16/2026 16:53 | 86 | 57.90 |
| 10/16/2026 16:53 | 100 | 57.90 |
| 10/16/2026 16:53 | 62 | 57.92 |
| 10/16/2026 16:53 | 38 | 57.92 |
| 10/16/2026 16:53 | 20 | 57.92 |
| 10/16/2026 16:53 | 12 | 57.94 |
| 10/16/2026 16:53 | 25 | 57.98 |
| 10/16/2026 16:53 | 75 | 57.98 |
| 10/16/2026 16:53 | 11 | 58.00 |
| 10/16/2026 16:53 | 100 | 58.00 |
| 10/16/2026 16:52 | 98 | 58.10 |
| 10/16/2026 16:51 | 100 | 57.93 |
| 10/16/2026 16:51 | 15 | 57.91 |
| 10/16/2026 16:51 | 25 | 57.89 |
| 10/16/2026 16:51 | 25 | 57.85 |
| 10/16/2026 16:51 | 25 | 57.85 |
| 10/16/2026 16:51 | 25 | 57.85 |
| 10/16/2026 16:48 | 2 | 57.84 |
| 10/16/2026 16:47 | 100 | 57.79 |
| 10/16/2026 16:47 | 17 | 57.81 |
| 10/16/2026 16:47 | 8 | 57.83 |
| 10/16/2026 16:47 | 25 | 57.83 |
| 10/16/2026 16:47 | 100 | 57.86 |
| 10/16/2026 16:47 | 1 | 57.88 |
| 10/16/2026 16:47 | 100 | 57.87 |
| 10/16/2026 16:46 | 2 | 57.90 |
| 10/16/2026 16:46 | 3 | 57.88 |
| 10/16/2026 16:46 | 3 | 57.87 |
| 10/16/2026 16:46 | 5 | 57.88 |
| 10/16/2026 16:46 | 100 | 57.86 |
| 10/16/2026 16:46 | 1 | 57.85 |
| 10/16/2026 16:46 | 6 | 57.84 |
| 10/16/2026 16:46 | 1 | 57.84 |
| 10/16/2026 16:46 | 2 | 57.84 |
| 10/16/2026 16:43 | 100 | 57.81 |
| 10/16/2026 16:43 | 100 | 57.81 |
| 10/16/2026 16:43 | 100 | 57.81 |
| 10/16/2026 16:43 | 1 | 57.82 |
| 10/16/2026 16:43 | 100 | 57.79 |
| 10/16/2026 16:43 | 1 | 57.79 |
| 10/16/2026 16:43 | 71 | 57.78 |
| 10/16/2026 16:43 | 29 | 57.78 |
| 10/16/2026 16:43 | 87 | 57.75 |
| 10/16/2026 16:43 | 100 | 57.75 |
| 10/16/2026 16:43 | 3 | 57.74 |
| 10/16/2026 16:43 | 161 | 57.71 |
| 10/16/2026 16:43 | 4 | 57.71 |
| 10/16/2026 16:43 | 100 | 57.71 |
| 10/16/2026 16:43 | 6 | 57.71 |
| 10/16/2026 16:43 | 100 | 57.71 |
| 10/16/2026 16:43 | 36 | 57.71 |
| 10/16/2026 16:40 | 18 | 57.62 |
| 10/16/2026 16:39 | 10 | 57.72 |
| 10/16/2026 16:39 | 13 | 57.72 |
| 10/16/2026 16:39 | 100 | 57.72 |
| 10/16/2026 16:39 | 3 | 57.73 |
| 10/16/2026 16:39 | 16 | 57.80 |
| 10/16/2026 16:38 | 100 | 57.75 |
| 10/16/2026 16:38 | 36 | 57.74 |
| 10/16/2026 16:38 | 23 | 57.73 |
| 10/16/2026 16:38 | 1 | 57.71 |
| 10/16/2026 16:38 | 3 | 57.71 |
| 10/16/2026 16:38 | 52 | 57.71 |
| 10/16/2026 16:38 | 48 | 57.71 |
| 10/16/2026 16:38 | 22 | 57.71 |
| 10/16/2026 16:38 | 86 | 57.70 |
| 10/16/2026 16:38 | 4 | 57.625 |
| 10/16/2026 16:32 | 16 | 57.62 |
| 10/16/2026 16:32 | 34 | 57.62 |
| 10/16/2026 16:32 | 14 | 57.62 |
| 10/16/2026 16:32 | 39 | 57.62 |
| 10/16/2026 16:32 | 25 | 57.62 |
| 10/16/2026 16:32 | 2 | 57.62 |
| 10/16/2026 16:32 | 3 | 57.62 |
| 10/16/2026 16:32 | 25 | 57.61 |
| 10/16/2026 16:31 | 100 | 57.58 |
| 10/16/2026 16:31 | 5 | 57.58 |
| 10/16/2026 16:31 | 4 | 57.60 |
| 10/16/2026 16:31 | 33 | 57.60 |
| 10/16/2026 16:31 | 29 | 57.60 |
| 10/16/2026 16:31 | 32 | 57.60 |
| 10/16/2026 16:31 | 6 | 57.60 |
| 10/16/2026 16:31 | 54 | 57.60 |
| 10/16/2026 16:31 | 46 | 57.60 |
| 10/16/2026 16:31 | 19 | 57.60 |
| 10/16/2026 16:31 | 1 | 57.60 |
| 10/16/2026 16:31 | 12 | 57.64 |
| 10/16/2026 16:31 | 1 | 57.64 |
| 10/16/2026 16:31 | 4 | 57.705 |
| 10/16/2026 16:31 | 25 | 57.705 |
| 10/16/2026 16:31 | 25 | 57.705 |
| 10/16/2026 16:31 | 7 | 57.70 |
| 10/16/2026 16:31 | 27 | 57.70 |
| 10/16/2026 16:31 | 66 | 57.70 |
| 10/16/2026 16:31 | 1 | 57.70 |
| 10/16/2026 16:31 | 20 | 57.67 |
| 10/16/2026 16:31 | 10 | 57.67 |
| 10/16/2026 16:31 | 6 | 57.67 |
| 10/16/2026 16:31 | 24 | 57.67 |
| 10/16/2026 16:31 | 30 | 57.67 |
| 10/16/2026 16:31 | 30 | 57.67 |
| 10/16/2026 16:31 | 1 | 57.67 |
| 10/16/2026 16:31 | 30 | 57.67 |
| 10/16/2026 16:31 | 49 | 57.67 |
| 10/16/2026 16:31 | 20 | 57.67 |
| 10/16/2026 16:31 | 1 | 57.67 |
| 10/16/2026 16:31 | 100 | 57.68 |
| 10/16/2026 16:31 | 100 | 57.68 |
| 10/16/2026 16:31 | 9 | 57.72 |
| 10/16/2026 16:29 | 100 | 57.75 |
| 10/16/2026 16:29 | 100 | 57.74 |
| 10/16/2026 16:29 | 2 | 57.74 |
| 10/16/2026 16:29 | 98 | 57.74 |
| 10/16/2026 16:29 | 66 | 57.74 |
| 10/16/2026 16:29 | 34 | 57.74 |
| 10/16/2026 16:29 | 1 | 57.74 |
| 10/16/2026 16:29 | 100 | 57.75 |
| 10/16/2026 16:29 | 66 | 57.75 |
| 10/16/2026 16:29 | 100 | 57.76 |
| 10/16/2026 16:29 | 34 | 57.75 |
| 10/16/2026 16:29 | 55 | 57.76 |
| 10/16/2026 16:29 | 2 | 57.78 |
| 10/16/2026 16:29 | 98 | 57.78 |
| 10/16/2026 16:29 | 342 | 57.78 |
| 10/16/2026 16:29 | 2 | 57.79 |
| 10/16/2026 16:27 | 100 | 57.89 |
| 10/16/2026 16:26 | 160 | 57.82 |
| 10/16/2026 16:26 | 34 | 57.82 |
| 10/16/2026 16:26 | 100 | 57.82 |
| 10/16/2026 16:26 | 100 | 57.82 |
| 10/16/2026 16:26 | 4 | 57.82 |
| 10/16/2026 16:26 | 1 | 57.82 |
| 10/16/2026 16:26 | 1 | 57.82 |
| 10/16/2026 16:26 | 2 | 57.82 |
| 10/16/2026 16:26 | 20 | 57.82 |
| 10/16/2026 16:26 | 6 | 57.82 |
| 10/16/2026 16:25 | 16 | 57.875 |
| 10/16/2026 16:25 | 13 | 57.83 |
| 10/16/2026 16:22 | 7 | 57.89 |
| 10/16/2026 16:22 | 13 | 57.88 |
| 10/16/2026 16:22 | 70 | 57.88 |
| 10/16/2026 16:22 | 7 | 57.835 |
| 10/16/2026 16:17 | 100 | 57.78 |
| 10/16/2026 16:17 | 17 | 57.83 |
| 10/16/2026 16:17 | 7 | 57.82 |
| 10/16/2026 16:16 | 10 | 57.73 |
| 10/16/2026 16:16 | 4 | 57.72 |
| 10/16/2026 16:16 | 100 | 57.72 |
| 10/16/2026 16:16 | 1 | 57.72 |
| 10/16/2026 16:16 | 100 | 57.72 |
| 10/16/2026 16:16 | 95 | 57.72 |
| 10/16/2026 16:16 | 5 | 57.72 |
| 10/16/2026 16:16 | 75 | 57.71 |
| 10/16/2026 16:16 | 25 | 57.71 |
| 10/16/2026 16:14 | 4 | 57.65 |
| 10/16/2026 16:13 | 4 | 57.64 |
| 10/16/2026 16:13 | 4 | 57.64 |
| 10/16/2026 16:13 | 2 | 57.64 |
| 10/16/2026 16:13 | 2 | 57.64 |
| 10/16/2026 16:13 | 2 | 57.64 |
| 10/16/2026 16:13 | 4 | 57.64 |
| 10/16/2026 16:13 | 20 | 57.64 |
| 10/16/2026 16:13 | 43 | 57.64 |
| 10/16/2026 16:13 | 6 | 57.64 |
| 10/16/2026 16:13 | 100 | 57.64 |
| 10/16/2026 16:13 | 2 | 57.65 |
| 10/16/2026 16:11 | 1 | 57.66 |
| 10/16/2026 16:11 | 2 | 57.735 |
| 10/16/2026 16:10 | 7 | 57.735 |
| 10/16/2026 16:09 | 100 | 57.79 |
| 10/16/2026 16:08 | 4 | 57.735 |
| 10/16/2026 16:07 | 5 | 57.735 |
| 10/16/2026 16:06 | 13 | 57.82 |
| 10/16/2026 16:06 | 3 | 57.78 |
| 10/16/2026 16:06 | 67 | 57.79 |
| 10/16/2026 16:06 | 33 | 57.79 |
| 10/16/2026 16:06 | 3 | 57.79 |
| 10/16/2026 16:06 | 67 | 57.79 |
| 10/16/2026 16:06 | 33 | 57.79 |
| 10/16/2026 16:06 | 2 | 57.80 |
| 10/16/2026 16:02 | 100 | 57.90 |
| 10/16/2026 16:02 | 1 | 57.90 |
| 10/16/2026 16:02 | 3 | 57.96 |
| 10/16/2026 16:02 | 100 | 57.96 |
| 10/16/2026 16:02 | 76 | 57.98 |
| 10/16/2026 16:02 | 24 | 57.98 |
| 10/16/2026 16:02 | 1 | 57.98 |
| 10/16/2026 16:02 | 3 | 57.98 |
| 10/16/2026 16:02 | 20 | 57.98 |
| 10/16/2026 16:02 | 24 | 58.01 |
| 10/16/2026 16:02 | 16 | 58.11 |
| 10/16/2026 15:59 | 4 | 58.11 |
| 10/16/2026 15:58 | 4 | 58.105 |
| 10/16/2026 15:58 | 1 | 58.095 |
| 10/16/2026 15:57 | 4 | 58.07 |
| 10/16/2026 15:57 | 1 | 58.07 |
| 10/16/2026 15:53 | 1 | 58.04 |
| 10/16/2026 15:49 | 1 | 58.07 |
| 10/16/2026 15:48 | 100 | 58.15 |
| 10/16/2026 15:48 | 27 | 58.15 |
| 10/16/2026 15:48 | 23 | 58.15 |
| 10/16/2026 15:48 | 34 | 58.15 |
| 10/16/2026 15:48 | 59 | 58.15 |
| 10/16/2026 15:48 | 43 | 58.15 |
| 10/16/2026 15:48 | 17 | 58.15 |
| 10/16/2026 15:48 | 100 | 58.15 |
| 10/16/2026 15:48 | 17 | 58.15 |
| 10/16/2026 15:48 | 17 | 58.15 |
| 10/16/2026 15:48 | 100 | 58.15 |
| 10/16/2026 15:48 | 5 | 58.15 |
| 10/16/2026 15:48 | 30 | 58.24 |
| 10/16/2026 15:48 | 14 | 58.24 |
| 10/16/2026 15:48 | 15 | 58.24 |
| 10/16/2026 15:46 | 1 | 58.19 |
| 10/16/2026 15:46 | 15 | 58.025 |
| 10/16/2026 15:45 | 17 | 58.08 |
| 10/16/2026 15:39 | 75 | 58.29 |
| 10/16/2026 15:39 | 25 | 58.28 |
| 10/16/2026 15:39 | 75 | 58.28 |
| 10/16/2026 15:38 | 9 | 58.45 |
| 10/16/2026 15:35 | 13 | 58.51 |
| 10/16/2026 15:35 | 25 | 58.51 |
| 10/16/2026 15:35 | 39 | 58.52 |
| 10/16/2026 15:35 | 100 | 58.62 |
| 10/16/2026 15:33 | 11 | 58.60 |
| 10/16/2026 15:33 | 33 | 58.46 |
| 10/16/2026 15:33 | 35 | 58.66 |
| 10/16/2026 15:33 | 5 | 58.51 |
| 10/16/2026 15:33 | 100 | 58.455 |
| 10/16/2026 15:33 | 100 | 58.455 |
| 10/16/2026 15:33 | 100 | 58.45 |
| 10/16/2026 15:32 | 100 | 58.46 |
| 10/16/2026 15:31 | 16 | 58.64 |
| 10/16/2026 15:30 | 5 | 58.38 |
| 10/16/2026 15:30 | 5 | 58.38 |
| 10/16/2026 15:30 | 10 | 58.36 |
| 10/16/2026 15:30 | 10 | 58.36 |
| 10/16/2026 15:30 | 30 | 58.36 |
| 10/16/2026 15:30 | 10 | 58.36 |
| 10/16/2026 15:30 | 1 | 58.305 |
| 10/16/2026 15:30 | 5 | 58.305 |
| 10/16/2026 15:30 | 17 | 58.35 |
| 10/16/2026 15:30 | 79 | 58.35 |
| 10/16/2026 15:30 | 4 | 58.35 |
| 10/16/2026 15:30 | 17 | 58.35 |
| 10/16/2026 15:30 | 10 | 58.35 |
| 10/16/2026 15:30 | 16 | 58.35 |
| 10/16/2026 15:30 | 100 | 58.34 |
| 10/16/2026 15:30 | 7914 | 58.14 |
| 10/16/2026 15:30 | 40 | 58.23 |
| 10/16/2026 15:30 | 100 | 58.23 |
| 10/16/2026 15:30 | 100 | 58.23 |
| 10/16/2026 15:30 | 100 | 58.23 |
| 10/16/2026 15:29 | 85 | 58.13 |