Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
55.57
-0.22
(
-0.39% )
|
55.56
|
200 |
55.60
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 55.57 |
| 08/15/2026 01:31 | 15 | 55.70 |
| 08/15/2026 01:31 | 1 | 55.80 |
| 08/15/2026 01:31 | 1 | 55.80 |
| 08/15/2026 01:31 | 1 | 55.80 |
| 08/15/2026 01:31 | 1 | 55.80 |
| 08/15/2026 01:31 | 1 | 55.81 |
| 08/15/2026 01:31 | 1 | 55.80 |
| 08/15/2026 01:31 | 1 | 55.80 |
| 08/15/2026 01:31 | 1 | 55.80 |
| 08/15/2026 01:31 | 1 | 55.80 |
| 08/15/2026 01:31 | 1 | 55.81 |
| 08/15/2026 01:31 | 2 | 55.80 |
| 08/15/2026 01:31 | 1 | 55.64 |
| 08/15/2026 01:31 | 1 | 55.64 |
| 08/15/2026 01:31 | 1 | 55.63 |
| 08/15/2026 01:31 | 1 | 55.64 |
| 08/15/2026 01:31 | 1 | 55.64 |
| 08/15/2026 01:31 | 1 | 55.64 |
| 08/15/2026 01:31 | 1 | 55.64 |
| 08/15/2026 01:31 | 1 | 55.63 |
| 08/15/2026 01:31 | 1 | 55.64 |
| 08/15/2026 01:31 | 1 | 55.64 |
| 08/15/2026 01:31 | 1 | 55.63 |
| 08/15/2026 01:30 | 1 | 55.64 |
| 08/15/2026 01:30 | 1 | 55.63 |
| 08/15/2026 01:30 | 1 | 55.64 |
| 08/15/2026 01:30 | 1 | 55.57 |
| 08/15/2026 01:30 | 1 | 55.57 |
| 08/15/2026 01:30 | 1 | 55.56 |
| 08/15/2026 01:30 | 1 | 55.57 |
| 08/15/2026 01:30 | 1 | 55.56 |
| 08/14/2026 23:20 | � | 55.57 |
| 08/14/2026 22:30 | � | 55.57 |
| 08/14/2026 22:01 | 2 | 54.71 |
| 08/14/2026 22:00 | � | 55.57 |
| 08/14/2026 22:00 | 86810 | 55.57 |
| 08/14/2026 21:59 | 973 | 55.60 |
| 08/14/2026 21:59 | 7 | 55.59 |
| 08/14/2026 21:59 | 9 | 55.59 |
| 08/14/2026 21:59 | 216 | 55.57 |
| 08/14/2026 21:59 | 15 | 55.57 |
| 08/14/2026 21:59 | 13 | 55.58 |
| 08/14/2026 21:59 | 9 | 55.60 |
| 08/14/2026 21:59 | 1 | 55.60 |
| 08/14/2026 21:59 | 14 | 55.60 |
| 08/14/2026 21:59 | 45 | 55.60 |
| 08/14/2026 21:59 | 7 | 55.56 |
| 08/14/2026 21:59 | 100 | 55.56 |
| 08/14/2026 21:59 | 58 | 55.57 |
| 08/14/2026 21:59 | 1 | 55.60 |
| 08/14/2026 21:59 | 10 | 55.57 |
| 08/14/2026 21:59 | 1 | 55.57 |
| 08/14/2026 21:59 | 35 | 55.61 |
| 08/14/2026 21:59 | 21 | 55.59 |
| 08/14/2026 21:59 | 13 | 55.61 |
| 08/14/2026 21:59 | 57 | 55.605 |
| 08/14/2026 21:59 | 2 | 55.60 |
| 08/14/2026 21:59 | 91 | 55.59 |
| 08/14/2026 21:59 | 10 | 55.60 |
| 08/14/2026 21:59 | 66 | 55.60 |
| 08/14/2026 21:59 | 5 | 55.60 |
| 08/14/2026 21:59 | 1 | 55.60 |
| 08/14/2026 21:59 | 1 | 55.58 |
| 08/14/2026 21:59 | 1 | 55.60 |
| 08/14/2026 21:59 | 10 | 55.60 |
| 08/14/2026 21:59 | 64 | 55.60 |
| 08/14/2026 21:59 | 11 | 55.59 |
| 08/14/2026 21:59 | 1 | 55.58 |
| 08/14/2026 21:59 | 93 | 55.59 |
| 08/14/2026 21:59 | 1 | 55.59 |
| 08/14/2026 21:59 | 32 | 55.59 |
| 08/14/2026 21:59 | 1 | 55.59 |
| 08/14/2026 21:59 | 1 | 55.585 |
| 08/14/2026 21:59 | 17 | 55.58 |
| 08/14/2026 21:59 | 22 | 55.585 |
| 08/14/2026 21:59 | 39 | 55.585 |
| 08/14/2026 21:59 | 39 | 55.585 |
| 08/14/2026 21:59 | 6 | 55.59 |
| 08/14/2026 21:59 | 13 | 55.59 |
| 08/14/2026 21:59 | 1 | 55.59 |
| 08/14/2026 21:59 | 14 | 55.59 |
| 08/14/2026 21:59 | 42 | 55.59 |
| 08/14/2026 21:59 | 100 | 55.59 |
| 08/14/2026 21:59 | 10 | 55.59 |
| 08/14/2026 21:59 | 338 | 55.58 |
| 08/14/2026 21:59 | 81 | 55.58 |
| 08/14/2026 21:59 | 1 | 55.57 |
| 08/14/2026 21:59 | 9 | 55.57 |
| 08/14/2026 21:59 | 1 | 55.57 |
| 08/14/2026 21:59 | 33 | 55.57 |
| 08/14/2026 21:59 | 6 | 55.575 |
| 08/14/2026 21:59 | 39 | 55.575 |
| 08/14/2026 21:59 | 39 | 55.575 |
| 08/14/2026 21:59 | 16 | 55.575 |
| 08/14/2026 21:59 | 39 | 55.57 |
| 08/14/2026 21:59 | 39 | 55.57 |
| 08/14/2026 21:59 | 39 | 55.57 |
| 08/14/2026 21:59 | 6 | 55.57 |
| 08/14/2026 21:59 | 31 | 55.59 |
| 08/14/2026 21:59 | 1 | 55.59 |
| 08/14/2026 21:59 | 20 | 55.57 |
| 08/14/2026 21:59 | 40 | 55.57 |
| 08/14/2026 21:59 | 7 | 55.57 |
| 08/14/2026 21:59 | 8 | 55.575 |
| 08/14/2026 21:59 | 1 | 55.59 |
| 08/14/2026 21:59 | 1 | 55.58 |
| 08/14/2026 21:59 | 17 | 55.58 |
| 08/14/2026 21:59 | 63 | 55.58 |
| 08/14/2026 21:59 | 8 | 55.58 |
| 08/14/2026 21:59 | 48 | 55.58 |
| 08/14/2026 21:59 | 38 | 55.58 |
| 08/14/2026 21:59 | 1 | 55.59 |
| 08/14/2026 21:59 | 9 | 55.59 |
| 08/14/2026 21:59 | 6 | 55.58 |
| 08/14/2026 21:59 | 6 | 55.59 |
| 08/14/2026 21:59 | 6 | 55.60 |
| 08/14/2026 21:59 | 610 | 55.59 |
| 08/14/2026 21:59 | 69 | 55.59 |
| 08/14/2026 21:59 | 100 | 55.59 |
| 08/14/2026 21:59 | 100 | 55.59 |
| 08/14/2026 21:59 | 100 | 55.59 |
| 08/14/2026 21:59 | 100 | 55.58 |
| 08/14/2026 21:59 | 100 | 55.58 |
| 08/14/2026 21:59 | 200 | 55.58 |
| 08/14/2026 21:59 | 35 | 55.58 |
| 08/14/2026 21:59 | 21 | 55.58 |
| 08/14/2026 21:59 | 57 | 55.58 |
| 08/14/2026 21:59 | 54 | 55.58 |
| 08/14/2026 21:59 | 8 | 55.58 |
| 08/14/2026 21:59 | 95 | 55.58 |
| 08/14/2026 21:59 | 15 | 55.58 |
| 08/14/2026 21:59 | 3 | 55.58 |
| 08/14/2026 21:59 | 10 | 55.58 |
| 08/14/2026 21:59 | 100 | 55.58 |
| 08/14/2026 21:59 | 200 | 55.58 |
| 08/14/2026 21:59 | 35 | 55.57 |
| 08/14/2026 21:59 | 319 | 55.57 |
| 08/14/2026 21:59 | 100 | 55.55 |
| 08/14/2026 21:59 | 100 | 55.54 |
| 08/14/2026 21:59 | 65 | 55.54 |
| 08/14/2026 21:59 | 2 | 55.55 |
| 08/14/2026 21:59 | 5 | 55.55 |
| 08/14/2026 21:59 | 130 | 55.55 |
| 08/14/2026 21:59 | 189 | 55.55 |
| 08/14/2026 21:59 | 10 | 55.55 |
| 08/14/2026 21:59 | 5 | 55.56 |
| 08/14/2026 21:59 | 319 | 55.57 |
| 08/14/2026 21:59 | 27 | 55.55 |
| 08/14/2026 21:59 | 100 | 55.55 |
| 08/14/2026 21:59 | 35 | 55.55 |
| 08/14/2026 21:59 | 93 | 55.57 |
| 08/14/2026 21:59 | 5 | 55.57 |
| 08/14/2026 21:59 | 57 | 55.55 |
| 08/14/2026 21:59 | 397 | 55.55 |
| 08/14/2026 21:59 | 3 | 55.56 |
| 08/14/2026 21:59 | 95 | 55.56 |
| 08/14/2026 21:59 | 100 | 55.57 |
| 08/14/2026 21:59 | 5 | 55.57 |
| 08/14/2026 21:59 | 100 | 55.57 |
| 08/14/2026 21:59 | 2 | 55.58 |
| 08/14/2026 21:59 | 85 | 55.58 |
| 08/14/2026 21:59 | 78 | 55.58 |
| 08/14/2026 21:59 | 177 | 55.59 |
| 08/14/2026 21:59 | 65 | 55.59 |
| 08/14/2026 21:59 | 35 | 55.59 |
| 08/14/2026 21:59 | 65 | 55.59 |
| 08/14/2026 21:59 | 100 | 55.59 |
| 08/14/2026 21:59 | 35 | 55.59 |
| 08/14/2026 21:59 | 60 | 55.59 |
| 08/14/2026 21:59 | 140 | 55.59 |
| 08/14/2026 21:59 | 3 | 55.59 |
| 08/14/2026 21:59 | 3 | 55.60 |
| 08/14/2026 21:59 | 100 | 55.595 |
| 08/14/2026 21:59 | 3 | 55.60 |
| 08/14/2026 21:59 | 5 | 55.59 |
| 08/14/2026 21:59 | 12 | 55.59 |
| 08/14/2026 21:59 | 1 | 55.59 |
| 08/14/2026 21:59 | 5 | 55.59 |
| 08/14/2026 21:59 | 22 | 55.59 |
| 08/14/2026 21:59 | 6 | 55.59 |
| 08/14/2026 21:59 | 32 | 55.59 |
| 08/14/2026 21:59 | 22 | 55.59 |
| 08/14/2026 21:59 | 69 | 55.59 |
| 08/14/2026 21:59 | 85 | 55.59 |
| 08/14/2026 21:59 | 100 | 55.61 |
| 08/14/2026 21:59 | 90 | 55.61 |
| 08/14/2026 21:59 | 10 | 55.61 |
| 08/14/2026 21:59 | 100 | 55.61 |
| 08/14/2026 21:59 | 90 | 55.61 |
| 08/14/2026 21:59 | 312 | 55.62 |
| 08/14/2026 21:59 | 14 | 55.62 |
| 08/14/2026 21:59 | 10 | 55.61 |
| 08/14/2026 21:59 | 200 | 55.61 |
| 08/14/2026 21:59 | 200 | 55.61 |
| 08/14/2026 21:59 | 100 | 55.61 |
| 08/14/2026 21:59 | 100 | 55.61 |
| 08/14/2026 21:59 | 184 | 55.59 |
| 08/14/2026 21:59 | 40 | 55.59 |
| 08/14/2026 21:59 | 2 | 55.61 |
| 08/14/2026 21:59 | 25 | 55.60 |
| 08/14/2026 21:59 | 5 | 55.60 |
| 08/14/2026 21:59 | 32 | 55.60 |
| 08/14/2026 21:59 | 46 | 55.61 |
| 08/14/2026 21:59 | 1 | 55.61 |
| 08/14/2026 21:59 | 57 | 55.63 |
| 08/14/2026 21:59 | 11 | 55.61 |
| 08/14/2026 21:59 | 1 | 55.62 |
| 08/14/2026 21:59 | 25 | 55.63 |
| 08/14/2026 21:59 | 25 | 55.63 |
| 08/14/2026 21:59 | 25 | 55.63 |
| 08/14/2026 21:59 | 25 | 55.62 |
| 08/14/2026 21:59 | 10 | 55.62 |
| 08/14/2026 21:59 | 6 | 55.62 |
| 08/14/2026 21:59 | 35 | 55.62 |
| 08/14/2026 21:59 | 6 | 55.62 |
| 08/14/2026 21:59 | 7 | 55.62 |
| 08/14/2026 21:59 | 9 | 55.62 |
| 08/14/2026 21:59 | 4 | 55.62 |
| 08/14/2026 21:59 | 2 | 55.63 |
| 08/14/2026 21:59 | 1 | 55.63 |
| 08/14/2026 21:59 | 151 | 55.645 |
| 08/14/2026 21:59 | 155 | 55.65 |
| 08/14/2026 21:58 | 18 | 55.65 |
| 08/14/2026 21:58 | 100 | 55.65 |
| 08/14/2026 21:58 | 10 | 55.65 |
| 08/14/2026 21:58 | 25 | 55.65 |
| 08/14/2026 21:58 | 25 | 55.65 |
| 08/14/2026 21:58 | 25 | 55.65 |
| 08/14/2026 21:58 | 1 | 55.65 |
| 08/14/2026 21:58 | 41 | 55.65 |
| 08/14/2026 21:58 | 259 | 55.65 |
| 08/14/2026 21:58 | 41 | 55.65 |
| 08/14/2026 21:58 | 159 | 55.65 |
| 08/14/2026 21:58 | 20 | 55.65 |
| 08/14/2026 21:58 | 20 | 55.65 |
| 08/14/2026 21:58 | 1 | 55.65 |
| 08/14/2026 21:58 | 19 | 55.65 |
| 08/14/2026 21:58 | 20 | 55.65 |
| 08/14/2026 21:58 | 20 | 55.65 |
| 08/14/2026 21:58 | 20 | 55.65 |
| 08/14/2026 21:58 | 20 | 55.65 |
| 08/14/2026 21:58 | 1 | 55.65 |
| 08/14/2026 21:58 | 100 | 55.65 |
| 08/14/2026 21:58 | 100 | 55.65 |
| 08/14/2026 21:58 | 100 | 55.65 |
| 08/14/2026 21:58 | 10 | 55.65 |
| 08/14/2026 21:58 | 64 | 55.66 |
| 08/14/2026 21:58 | 19 | 55.65 |
| 08/14/2026 21:58 | 11 | 55.65 |
| 08/14/2026 21:58 | 200 | 55.65 |
| 08/14/2026 21:58 | 57 | 55.66 |
| 08/14/2026 21:58 | 100 | 55.66 |
| 08/14/2026 21:58 | 43 | 55.67 |
| 08/14/2026 21:58 | 100 | 55.67 |
| 08/14/2026 21:58 | 6 | 55.68 |
| 08/14/2026 21:58 | 6 | 55.68 |
| 08/14/2026 21:58 | 59 | 55.68 |
| 08/14/2026 21:58 | 36 | 55.68 |
| 08/14/2026 21:58 | 2 | 55.68 |
| 08/14/2026 21:58 | 17 | 55.68 |
| 08/14/2026 21:58 | 100 | 55.68 |
| 08/14/2026 21:58 | 100 | 55.68 |
| 08/14/2026 21:58 | 12 | 55.68 |
| 08/14/2026 21:58 | 10 | 55.68 |
| 08/14/2026 21:58 | 27 | 55.68 |
| 08/14/2026 21:58 | 11 | 55.68 |
| 08/14/2026 21:58 | 41 | 55.69 |
| 08/14/2026 21:58 | 516 | 55.70 |
| 08/14/2026 21:58 | 100 | 55.69 |
| 08/14/2026 21:58 | 200 | 55.69 |
| 08/14/2026 21:58 | 100 | 55.69 |
| 08/14/2026 21:58 | 200 | 55.69 |
| 08/14/2026 21:58 | 278 | 55.69 |
| 08/14/2026 21:58 | 6 | 55.68 |
| 08/14/2026 21:58 | 19 | 55.68 |
| 08/14/2026 21:58 | 10 | 55.68 |
| 08/14/2026 21:58 | 100 | 55.69 |
| 08/14/2026 21:58 | 22 | 55.69 |
| 08/14/2026 21:58 | 100 | 55.69 |
| 08/14/2026 21:58 | 49 | 55.685 |
| 08/14/2026 21:58 | 28 | 55.69 |
| 08/14/2026 21:58 | 3 | 55.69 |
| 08/14/2026 21:58 | 10 | 55.69 |
| 08/14/2026 21:58 | 2 | 55.69 |
| 08/14/2026 21:58 | 1 | 55.69 |
| 08/14/2026 21:58 | 2 | 55.69 |
| 08/14/2026 21:58 | 64 | 55.70 |
| 08/14/2026 21:58 | 26 | 55.69 |
| 08/14/2026 21:58 | 25 | 55.68 |
| 08/14/2026 21:58 | 75 | 55.68 |
| 08/14/2026 21:58 | 6 | 55.68 |
| 08/14/2026 21:58 | 2 | 55.68 |
| 08/14/2026 21:58 | 58 | 55.69 |
| 08/14/2026 21:58 | 7 | 55.69 |
| 08/14/2026 21:58 | 1 | 55.70 |
| 08/14/2026 21:58 | 17 | 55.71 |
| 08/14/2026 21:58 | 60 | 55.71 |
| 08/14/2026 21:58 | 160 | 55.71 |
| 08/14/2026 21:58 | 51 | 55.72 |
| 08/14/2026 21:58 | 35 | 55.72 |
| 08/14/2026 21:58 | 100 | 55.72 |
| 08/14/2026 21:58 | 68 | 55.71 |
| 08/14/2026 21:58 | 10 | 55.71 |
| 08/14/2026 21:58 | 22 | 55.71 |
| 08/14/2026 21:58 | 34 | 55.71 |
| 08/14/2026 21:58 | 2 | 55.71 |
| 08/14/2026 21:58 | 80 | 55.71 |
| 08/14/2026 21:58 | 31 | 55.71 |
| 08/14/2026 21:58 | 19 | 55.71 |
| 08/14/2026 21:58 | 28 | 55.71 |
| 08/14/2026 21:58 | 10 | 55.71 |
| 08/14/2026 21:58 | 16 | 55.72 |
| 08/14/2026 21:58 | 6 | 55.72 |
| 08/14/2026 21:58 | 3 | 55.72 |
| 08/14/2026 21:58 | 74 | 55.72 |
| 08/14/2026 21:58 | 26 | 55.72 |
| 08/14/2026 21:58 | 1 | 55.72 |
| 08/14/2026 21:58 | 32 | 55.72 |
| 08/14/2026 21:58 | 100 | 55.72 |
| 08/14/2026 21:58 | 6 | 55.72 |
| 08/14/2026 21:58 | 10 | 55.72 |
| 08/14/2026 21:58 | 17 | 55.72 |
| 08/14/2026 21:58 | 94 | 55.72 |
| 08/14/2026 21:58 | 95 | 55.72 |
| 08/14/2026 21:58 | 111 | 55.72 |
| 08/14/2026 21:58 | 6 | 55.72 |
| 08/14/2026 21:58 | 5 | 55.72 |
| 08/14/2026 21:58 | 1 | 55.72 |
| 08/14/2026 21:58 | 65 | 55.72 |
| 08/14/2026 21:58 | 2 | 55.72 |
| 08/14/2026 21:58 | 1 | 55.72 |
| 08/14/2026 21:58 | 9 | 55.72 |
| 08/14/2026 21:58 | 42 | 55.72 |
| 08/14/2026 21:58 | 37 | 55.72 |
| 08/14/2026 21:58 | 8 | 55.72 |
| 08/14/2026 21:58 | 5 | 55.72 |
| 08/14/2026 21:58 | 3 | 55.72 |
| 08/14/2026 21:58 | 2 | 55.72 |
| 08/14/2026 21:58 | 100 | 55.72 |
| 08/14/2026 21:58 | 100 | 55.72 |
| 08/14/2026 21:58 | 132 | 55.72 |
| 08/14/2026 21:58 | 90 | 55.72 |
| 08/14/2026 21:58 | 48 | 55.72 |
| 08/14/2026 21:57 | 50 | 55.73 |
| 08/14/2026 21:57 | 2 | 55.72 |
| 08/14/2026 21:57 | 1 | 55.72 |
| 08/14/2026 21:57 | 6 | 55.72 |
| 08/14/2026 21:57 | 50 | 55.72 |
| 08/14/2026 21:57 | 17 | 55.72 |
| 08/14/2026 21:57 | 90 | 55.72 |
| 08/14/2026 21:57 | 34 | 55.72 |
| 08/14/2026 21:57 | 100 | 55.73 |
| 08/14/2026 21:57 | 100 | 55.72 |
| 08/14/2026 21:57 | 100 | 55.73 |
| 08/14/2026 21:57 | 1 | 55.78 |
| 08/14/2026 21:56 | 1 | 55.75 |
| 08/14/2026 21:56 | 89 | 55.75 |
| 08/14/2026 21:56 | 10 | 55.75 |
| 08/14/2026 21:56 | 5 | 55.75 |
| 08/14/2026 21:56 | 5 | 55.75 |
| 08/14/2026 21:56 | 25 | 55.75 |
| 08/14/2026 21:56 | 10 | 55.75 |
| 08/14/2026 21:56 | 300 | 55.75 |
| 08/14/2026 21:56 | 90 | 55.74 |
| 08/14/2026 21:56 | 15 | 55.72 |
| 08/14/2026 21:56 | 1 | 55.73 |
| 08/14/2026 21:56 | 1 | 55.73 |
| 08/14/2026 21:56 | 100 | 55.77 |
| 08/14/2026 21:56 | 200 | 55.77 |
| 08/14/2026 21:56 | 62 | 55.77 |
| 08/14/2026 21:56 | 2 | 55.77 |
| 08/14/2026 21:56 | 372 | 55.77 |
| 08/14/2026 21:56 | 16 | 55.77 |
| 08/14/2026 21:56 | 5 | 55.77 |
| 08/14/2026 21:56 | 100 | 55.76 |
| 08/14/2026 21:56 | 68 | 55.75 |
| 08/14/2026 21:56 | 63 | 55.75 |
| 08/14/2026 21:56 | 38 | 55.75 |
| 08/14/2026 21:56 | 62 | 55.75 |
| 08/14/2026 21:56 | 100 | 55.75 |
| 08/14/2026 21:56 | 90 | 55.74 |
| 08/14/2026 21:56 | 100 | 55.72 |
| 08/14/2026 21:56 | 100 | 55.72 |
| 08/14/2026 21:56 | 72 | 55.74 |
| 08/14/2026 21:56 | 110 | 55.74 |
| 08/14/2026 21:56 | 24 | 55.74 |
| 08/14/2026 21:56 | 266 | 55.74 |
| 08/14/2026 21:56 | 100 | 55.74 |
| 08/14/2026 21:56 | 100 | 55.74 |
| 08/14/2026 21:56 | 62 | 55.71 |
| 08/14/2026 21:56 | 6 | 55.71 |
| 08/14/2026 21:56 | 2 | 55.73 |
| 08/14/2026 21:56 | 5 | 55.73 |
| 08/14/2026 21:56 | 10 | 55.73 |
| 08/14/2026 21:56 | 50 | 55.73 |
| 08/14/2026 21:56 | 100 | 55.73 |
| 08/14/2026 21:56 | 83 | 55.73 |
| 08/14/2026 21:56 | 7 | 55.73 |
| 08/14/2026 21:56 | 93 | 55.73 |
| 08/14/2026 21:56 | 314 | 55.73 |
| 08/14/2026 21:56 | 51 | 55.73 |
| 08/14/2026 21:56 | 41 | 55.73 |
| 08/14/2026 21:56 | 166 | 55.73 |
| 08/14/2026 21:56 | 34 | 55.73 |
| 08/14/2026 21:56 | 80 | 55.76 |
| 08/14/2026 21:56 | 300 | 55.75 |
| 08/14/2026 21:56 | 277 | 55.75 |
| 08/14/2026 21:56 | 50 | 55.76 |
| 08/14/2026 21:56 | 41 | 55.77 |
| 08/14/2026 21:56 | 26 | 55.77 |
| 08/14/2026 21:56 | 74 | 55.77 |
| 08/14/2026 21:55 | 7 | 55.77 |
| 08/14/2026 21:55 | 100 | 55.78 |
| 08/14/2026 21:55 | 5 | 55.76 |
| 08/14/2026 21:55 | 4 | 55.76 |
| 08/14/2026 21:55 | 89 | 55.76 |
| 08/14/2026 21:55 | 11 | 55.76 |
| 08/14/2026 21:55 | 10 | 55.75 |
| 08/14/2026 21:55 | 21 | 55.75 |
| 08/14/2026 21:55 | 269 | 55.75 |
| 08/14/2026 21:55 | 10 | 55.75 |
| 08/14/2026 21:55 | 90 | 55.74 |
| 08/14/2026 21:55 | 21 | 55.75 |
| 08/14/2026 21:55 | 15 | 55.75 |
| 08/14/2026 21:55 | 125 | 55.74 |
| 08/14/2026 21:55 | 143 | 55.70 |
| 08/14/2026 21:55 | 65 | 55.70 |
| 08/14/2026 21:55 | 35 | 55.70 |
| 08/14/2026 21:55 | 55 | 55.70 |
| 08/14/2026 21:55 | 45 | 55.70 |
| 08/14/2026 21:55 | 100 | 55.70 |
| 08/14/2026 21:55 | 100 | 55.70 |
| 08/14/2026 21:55 | 2 | 55.70 |
| 08/14/2026 21:55 | 4 | 55.70 |
| 08/14/2026 21:55 | 94 | 55.70 |
| 08/14/2026 21:55 | 6 | 55.70 |
| 08/14/2026 21:55 | 100 | 55.69 |
| 08/14/2026 21:55 | 9 | 55.69 |
| 08/14/2026 21:55 | 1 | 55.69 |
| 08/14/2026 21:55 | 18 | 55.69 |
| 08/14/2026 21:55 | 11 | 55.66 |
| 08/14/2026 21:55 | 6 | 55.66 |
| 08/14/2026 21:55 | 22 | 55.66 |
| 08/14/2026 21:55 | 22 | 55.66 |
| 08/14/2026 21:55 | 22 | 55.66 |
| 08/14/2026 21:55 | 100 | 55.67 |
| 08/14/2026 21:55 | 44 | 55.66 |
| 08/14/2026 21:55 | 22 | 55.66 |
| 08/14/2026 21:55 | 25 | 55.67 |
| 08/14/2026 21:55 | 58 | 55.67 |
| 08/14/2026 21:55 | 25 | 55.67 |
| 08/14/2026 21:55 | 49 | 55.67 |
| 08/14/2026 21:55 | 1 | 55.67 |
| 08/14/2026 21:55 | 44 | 55.67 |
| 08/14/2026 21:55 | 22 | 55.67 |
| 08/14/2026 21:55 | 25 | 55.68 |
| 08/14/2026 21:55 | 100 | 55.69 |
| 08/14/2026 21:55 | 32 | 55.69 |
| 08/14/2026 21:55 | 268 | 55.69 |
| 08/14/2026 21:55 | 1 | 55.69 |
| 08/14/2026 21:55 | 100 | 55.69 |
| 08/14/2026 21:55 | 40 | 55.69 |
| 08/14/2026 21:55 | 5 | 55.69 |
| 08/14/2026 21:55 | 100 | 55.69 |
| 08/14/2026 21:55 | 42 | 55.69 |
| 08/14/2026 21:55 | 44 | 55.69 |
| 08/14/2026 21:55 | 11 | 55.68 |
| 08/14/2026 21:55 | 1 | 55.66 |
| 08/14/2026 21:55 | 1 | 55.68 |
| 08/14/2026 21:55 | 10 | 55.68 |
| 08/14/2026 21:55 | 14 | 55.63 |
| 08/14/2026 21:55 | 200 | 55.64 |
| 08/14/2026 21:55 | 17 | 55.64 |
| 08/14/2026 21:55 | 34 | 55.64 |
| 08/14/2026 21:55 | 100 | 55.68 |
| 08/14/2026 21:55 | 56 | 55.69 |
| 08/14/2026 21:55 | 16 | 55.69 |
| 08/14/2026 21:55 | 10 | 55.69 |
| 08/14/2026 21:55 | 100 | 55.68 |
| 08/14/2026 21:55 | 12 | 55.64 |
| 08/14/2026 21:55 | 35 | 55.64 |
| 08/14/2026 21:55 | 34 | 55.64 |
| 08/14/2026 21:55 | 10 | 55.66 |
| 08/14/2026 21:55 | 7 | 55.66 |
| 08/14/2026 21:55 | 2 | 55.66 |
| 08/14/2026 21:55 | 28 | 55.58 |
| 08/14/2026 21:55 | 11 | 55.54 |
| 08/14/2026 21:55 | 8 | 55.54 |
| 08/14/2026 21:55 | 3 | 55.54 |
| 08/14/2026 21:55 | 11 | 55.56 |
| 08/14/2026 21:55 | 11 | 55.53 |
| 08/14/2026 21:55 | 58 | 55.53 |
| 08/14/2026 21:55 | 200 | 55.56 |
| 08/14/2026 21:55 | 2 | 55.50 |
| 08/14/2026 21:55 | 10 | 55.50 |
| 08/14/2026 21:55 | 11 | 55.52 |
| 08/14/2026 21:55 | 11 | 55.52 |
| 08/14/2026 21:55 | 10 | 55.52 |
| 08/14/2026 21:55 | 100 | 55.52 |
| 08/14/2026 21:55 | 64 | 55.36 |
| 08/14/2026 21:55 | 10 | 55.40 |
| 08/14/2026 21:55 | 16 | 55.40 |
| 08/14/2026 21:55 | 10 | 55.47 |
| 08/14/2026 21:55 | 6 | 55.56 |
| 08/14/2026 21:55 | 13 | 55.56 |
| 08/14/2026 21:55 | 4 | 55.54 |
| 08/14/2026 21:55 | 10 | 55.54 |
| 08/14/2026 21:55 | 10 | 55.54 |
| 08/14/2026 21:55 | 78 | 55.47 |
| 08/14/2026 21:55 | 11 | 55.47 |
| 08/14/2026 21:55 | 11 | 55.51 |
| 08/14/2026 21:55 | 70 | 55.54 |
| 08/14/2026 21:55 | 10 | 55.49 |
| 08/14/2026 21:55 | 22 | 55.49 |
| 08/14/2026 21:55 | 100 | 55.49 |
| 08/14/2026 21:55 | 84 | 55.40 |
| 08/14/2026 21:55 | 16 | 55.41 |
| 08/14/2026 21:55 | 100 | 55.42 |
| 08/14/2026 21:55 | 100 | 55.42 |
| 08/14/2026 21:55 | 100 | 55.55 |
| 08/14/2026 21:55 | 100 | 55.47 |
| 08/14/2026 21:55 | 100 | 55.50 |
| 08/14/2026 21:55 | 100 | 55.50 |
| 08/14/2026 21:55 | 54 | 55.50 |
| 08/14/2026 21:55 | 1 | 55.41 |
| 08/14/2026 21:55 | 4 | 55.41 |
| 08/14/2026 21:55 | 100 | 55.41 |
| 08/14/2026 21:55 | 100 | 55.43 |
| 08/14/2026 21:55 | 1 | 55.59 |
| 08/14/2026 21:54 | 80 | 55.61 |
| 08/14/2026 21:54 | 15 | 55.62 |
| 08/14/2026 21:54 | 20 | 55.63 |
| 08/14/2026 21:54 | 1 | 55.64 |
| 08/14/2026 21:54 | 2 | 55.65 |
| 08/14/2026 21:54 | 18 | 55.65 |
| 08/14/2026 21:54 | 2 | 55.65 |
| 08/14/2026 21:54 | 2 | 55.65 |
| 08/14/2026 21:54 | 1 | 55.66 |
| 08/14/2026 21:54 | 12 | 55.67 |
| 08/14/2026 21:54 | 100 | 55.66 |
| 08/14/2026 21:54 | 100 | 55.655 |
| 08/14/2026 21:54 | 5 | 55.66 |
| 08/14/2026 21:54 | 1 | 55.66 |
| 08/14/2026 21:54 | 10 | 55.67 |
| 08/14/2026 21:54 | 4 | 55.67 |
| 08/14/2026 21:54 | 20 | 55.68 |
| 08/14/2026 21:54 | 10 | 55.68 |
| 08/14/2026 21:54 | 6 | 55.69 |
| 08/14/2026 21:54 | 1 | 55.69 |
| 08/14/2026 21:54 | 100 | 55.69 |
| 08/14/2026 21:54 | 10 | 55.69 |
| 08/14/2026 21:54 | 8 | 55.69 |
| 08/14/2026 21:54 | 100 | 55.70 |
| 08/14/2026 21:54 | 4 | 55.70 |
| 08/14/2026 21:54 | 60 | 55.70 |
| 08/14/2026 21:54 | 100 | 55.70 |
| 08/14/2026 21:54 | 1 | 55.72 |
| 08/14/2026 21:54 | 1 | 55.72 |
| 08/14/2026 21:54 | 40 | 55.72 |
| 08/14/2026 21:54 | 70 | 55.72 |
| 08/14/2026 21:54 | 20 | 55.72 |
| 08/14/2026 21:54 | 12 | 55.72 |
| 08/14/2026 21:54 | 4 | 55.73 |
| 08/14/2026 21:54 | 90 | 55.73 |
| 08/14/2026 21:53 | 100 | 55.80 |
| 08/14/2026 21:53 | 79 | 55.80 |
| 08/14/2026 21:53 | 100 | 55.765 |
| 08/14/2026 21:53 | 10 | 55.73 |
| 08/14/2026 21:53 | 6 | 55.73 |
| 08/14/2026 21:53 | 1 | 55.74 |
| 08/14/2026 21:53 | 10 | 55.74 |
| 08/14/2026 21:53 | 20 | 55.74 |
| 08/14/2026 21:53 | 1 | 55.78 |
| 08/14/2026 21:53 | 11 | 55.78 |
| 08/14/2026 21:53 | 100 | 55.78 |
| 08/14/2026 21:53 | 76 | 55.78 |
| 08/14/2026 21:53 | 24 | 55.78 |
| 08/14/2026 21:53 | 100 | 55.79 |
| 08/14/2026 21:53 | 100 | 55.80 |
| 08/14/2026 21:53 | 100 | 55.80 |
| 08/14/2026 21:53 | 200 | 55.81 |
| 08/14/2026 21:53 | 100 | 55.85 |
| 08/14/2026 21:53 | 22 | 55.83 |
| 08/14/2026 21:53 | 39 | 55.83 |
| 08/14/2026 21:53 | 2 | 55.83 |
| 08/14/2026 21:53 | 100 | 55.83 |
| 08/14/2026 21:53 | 22 | 55.82 |
| 08/14/2026 21:53 | 25 | 55.82 |
| 08/14/2026 21:53 | 25 | 55.82 |
| 08/14/2026 21:53 | 51 | 55.79 |
| 08/14/2026 21:53 | 100 | 55.79 |
| 08/14/2026 21:53 | 149 | 55.79 |
| 08/14/2026 21:53 | 100 | 55.79 |
| 08/14/2026 21:53 | 100 | 55.79 |
| 08/14/2026 21:53 | 12 | 55.79 |
| 08/14/2026 21:53 | 5 | 55.78 |
| 08/14/2026 21:53 | 67 | 55.78 |
| 08/14/2026 21:53 | 57 | 55.78 |
| 08/14/2026 21:53 | 5 | 55.77 |
| 08/14/2026 21:53 | 2 | 55.76 |
| 08/14/2026 21:53 | 4 | 55.76 |
| 08/14/2026 21:53 | 5 | 55.76 |
| 08/14/2026 21:53 | 20 | 55.76 |
| 08/14/2026 21:53 | 10 | 55.76 |
| 08/14/2026 21:53 | 100 | 55.74 |
| 08/14/2026 21:53 | 100 | 55.74 |
| 08/14/2026 21:53 | 98 | 55.73 |
| 08/14/2026 21:53 | 37 | 55.72 |
| 08/14/2026 21:53 | 2 | 55.70 |
| 08/14/2026 21:53 | 25 | 55.70 |
| 08/14/2026 21:53 | 100 | 55.70 |
| 08/14/2026 21:53 | 24 | 55.70 |
| 08/14/2026 21:53 | 152 | 55.70 |
| 08/14/2026 21:53 | 25 | 55.70 |
| 08/14/2026 21:53 | 115 | 55.70 |
| 08/14/2026 21:53 | 100 | 55.70 |
| 08/14/2026 21:53 | 15 | 55.70 |
| 08/14/2026 21:53 | 85 | 55.70 |
| 08/14/2026 21:53 | 10 | 55.70 |
| 08/14/2026 21:53 | 10 | 55.70 |
| 08/14/2026 21:53 | 9 | 55.70 |
| 08/14/2026 21:53 | 1 | 55.71 |
| 08/14/2026 21:53 | 4 | 55.71 |
| 08/14/2026 21:52 | 1 | 55.72 |
| 08/14/2026 21:52 | 1 | 55.735 |
| 08/14/2026 21:51 | 100 | 55.735 |
| 08/14/2026 21:51 | 100 | 55.735 |
| 08/14/2026 21:51 | 20 | 55.74 |
| 08/14/2026 21:51 | 2 | 55.75 |
| 08/14/2026 21:51 | 5 | 55.75 |
| 08/14/2026 21:51 | 10 | 55.76 |
| 08/14/2026 21:51 | 100 | 55.76 |
| 08/14/2026 21:51 | 10 | 55.77 |
| 08/14/2026 21:51 | 10 | 55.77 |
| 08/14/2026 21:51 | 10 | 55.78 |
| 08/14/2026 21:51 | 20 | 55.78 |
| 08/14/2026 21:51 | 5 | 55.79 |
| 08/14/2026 21:51 | 22 | 55.79 |
| 08/14/2026 21:51 | 5 | 55.79 |
| 08/14/2026 21:51 | 10 | 55.79 |
| 08/14/2026 21:51 | 10 | 55.79 |
| 08/14/2026 21:51 | 5 | 55.80 |
| 08/14/2026 21:51 | 5 | 55.80 |
| 08/14/2026 21:51 | 44 | 55.82 |
| 08/14/2026 21:51 | 16 | 55.81 |
| 08/14/2026 21:51 | 4 | 55.81 |
| 08/14/2026 21:51 | 60 | 55.81 |
| 08/14/2026 21:51 | 20 | 55.81 |
| 08/14/2026 21:51 | 1 | 55.82 |
| 08/14/2026 21:51 | 63 | 55.82 |
| 08/14/2026 21:51 | 14 | 55.84 |
| 08/14/2026 21:51 | 2 | 55.86 |
| 08/14/2026 21:51 | 1 | 55.86 |
| 08/14/2026 21:51 | 1 | 55.86 |
| 08/14/2026 21:51 | 1 | 55.84 |
| 08/14/2026 21:51 | 1 | 55.86 |
| 08/14/2026 21:51 | 14 | 55.85 |
| 08/14/2026 21:51 | 1 | 55.85 |
| 08/14/2026 21:51 | 99 | 55.85 |
| 08/14/2026 21:50 | 1 | 55.835 |
| 08/14/2026 21:50 | 1 | 55.85 |
| 08/14/2026 21:50 | 11 | 55.85 |
| 08/14/2026 21:50 | 98 | 55.85 |
| 08/14/2026 21:50 | 1 | 55.85 |
| 08/14/2026 21:50 | 1 | 55.85 |
| 08/14/2026 21:50 | 5 | 55.84 |
| 08/14/2026 21:50 | 12 | 55.84 |
| 08/14/2026 21:50 | 1 | 55.84 |
| 08/14/2026 21:50 | 3 | 55.84 |
| 08/14/2026 21:50 | 54 | 55.83 |
| 08/14/2026 21:50 | 5 | 55.83 |
| 08/14/2026 21:50 | 99 | 55.83 |
| 08/14/2026 21:50 | 1 | 55.83 |
| 08/14/2026 21:50 | 92 | 55.82 |
| 08/14/2026 21:50 | 1 | 55.82 |
| 08/14/2026 21:50 | 1 | 55.82 |
| 08/14/2026 21:50 | 6 | 55.82 |
| 08/14/2026 21:50 | 14 | 55.82 |
| 08/14/2026 21:50 | 1 | 55.81 |
| 08/14/2026 21:50 | 54 | 55.81 |
| 08/14/2026 21:50 | 20 | 55.82 |
| 08/14/2026 21:50 | 3 | 55.82 |
| 08/14/2026 21:50 | 40 | 55.82 |
| 08/14/2026 21:50 | 1 | 55.82 |
| 08/14/2026 21:50 | 33 | 55.82 |
| 08/14/2026 21:50 | 28 | 55.82 |
| 08/14/2026 21:50 | 7 | 55.82 |
| 08/14/2026 21:50 | 9 | 55.81 |
| 08/14/2026 21:50 | 30 | 55.81 |
| 08/14/2026 21:50 | 1 | 55.81 |
| 08/14/2026 21:50 | 1 | 55.81 |
| 08/14/2026 21:49 | 1 | 55.81 |
| 08/14/2026 21:49 | 1 | 55.81 |
| 08/14/2026 21:49 | 1 | 55.81 |
| 08/14/2026 21:49 | 1 | 55.81 |
| 08/14/2026 21:48 | 110 | 55.77 |
| 08/14/2026 21:48 | 20 | 55.78 |
| 08/14/2026 21:48 | 36 | 55.78 |
| 08/14/2026 21:48 | 9 | 55.78 |
| 08/14/2026 21:48 | 54 | 55.78 |
| 08/14/2026 21:48 | 46 | 55.78 |
| 08/14/2026 21:48 | 100 | 55.78 |
| 08/14/2026 21:48 | 2 | 55.77 |
| 08/14/2026 21:48 | 20 | 55.77 |
| 08/14/2026 21:48 | 45 | 55.77 |
| 08/14/2026 21:48 | 33 | 55.77 |
| 08/14/2026 21:46 | 68 | 55.75 |
| 08/14/2026 21:46 | 1 | 55.75 |
| 08/14/2026 21:46 | 70 | 55.73 |
| 08/14/2026 21:46 | 99 | 55.73 |
| 08/14/2026 21:46 | 1 | 55.73 |
| 08/14/2026 21:46 | 1 | 55.77 |
| 08/14/2026 21:46 | 99 | 55.76 |
| 08/14/2026 21:46 | 1 | 55.76 |
| 08/14/2026 21:46 | 100 | 55.75 |
| 08/14/2026 21:46 | 1 | 55.75 |
| 08/14/2026 21:46 | 5 | 55.76 |
| 08/14/2026 21:46 | 100 | 55.76 |
| 08/14/2026 21:46 | 100 | 55.77 |
| 08/14/2026 21:46 | 1 | 55.78 |
| 08/14/2026 21:46 | 199 | 55.78 |
| 08/14/2026 21:46 | 1 | 55.79 |
| 08/14/2026 21:46 | 36 | 55.79 |
| 08/14/2026 21:46 | 1 | 55.79 |
| 08/14/2026 21:46 | 29 | 55.79 |
| 08/14/2026 21:46 | 1 | 55.79 |
| 08/14/2026 21:45 | 71 | 55.825 |
| 08/14/2026 21:45 | 83 | 55.82 |
| 08/14/2026 21:45 | 17 | 55.845 |
| 08/14/2026 21:45 | 83 | 55.845 |
| 08/14/2026 21:44 | 100 | 55.81 |
| 08/14/2026 21:44 | 100 | 55.82 |
| 08/14/2026 21:44 | 1 | 55.83 |
| 08/14/2026 21:44 | 39 | 55.83 |
| 08/14/2026 21:44 | 1 | 55.83 |
| 08/14/2026 21:44 | 100 | 55.83 |
| 08/14/2026 21:44 | 100 | 55.83 |
| 08/14/2026 21:44 | 62 | 55.82 |
| 08/14/2026 21:44 | 38 | 55.82 |
| 08/14/2026 21:44 | 1 | 55.81 |
| 08/14/2026 21:44 | 15 | 55.80 |
| 08/14/2026 21:44 | 1 | 55.80 |
| 08/14/2026 21:44 | 60 | 55.80 |
| 08/14/2026 21:44 | 100 | 55.80 |
| 08/14/2026 21:44 | 18 | 55.80 |
| 08/14/2026 21:44 | 6 | 55.80 |
| 08/14/2026 21:44 | 8 | 55.80 |
| 08/14/2026 21:44 | 66 | 55.80 |
| 08/14/2026 21:44 | 134 | 55.80 |
| 08/14/2026 21:43 | 10 | 55.78 |
| 08/14/2026 21:42 | 25 | 55.78 |
| 08/14/2026 21:42 | 1 | 55.79 |
| 08/14/2026 21:42 | 5 | 55.76 |
| 08/14/2026 21:42 | 100 | 55.76 |
| 08/14/2026 21:41 | 1 | 55.75 |
| 08/14/2026 21:41 | 18 | 55.75 |
| 08/14/2026 21:41 | 12 | 55.75 |
| 08/14/2026 21:41 | 100 | 55.75 |
| 08/14/2026 21:41 | 21 | 55.75 |
| 08/14/2026 21:41 | 7 | 55.74 |
| 08/14/2026 21:41 | 20 | 55.74 |
| 08/14/2026 21:41 | 80 | 55.75 |
| 08/14/2026 21:41 | 20 | 55.75 |
| 08/14/2026 21:41 | 100 | 55.75 |
| 08/14/2026 21:41 | 200 | 55.76 |
| 08/14/2026 21:41 | 100 | 55.76 |
| 08/14/2026 21:41 | 16 | 55.76 |
| 08/14/2026 21:41 | 1 | 55.77 |
| 08/14/2026 21:41 | 100 | 55.78 |
| 08/14/2026 21:41 | 24 | 55.79 |
| 08/14/2026 21:41 | 100 | 55.79 |
| 08/14/2026 21:41 | 100 | 55.79 |
| 08/14/2026 21:41 | 17 | 55.84 |
| 08/14/2026 21:41 | 11 | 55.83 |
| 08/14/2026 21:41 | 9 | 55.83 |
| 08/14/2026 21:41 | 6 | 55.83 |
| 08/14/2026 21:41 | 9 | 55.83 |
| 08/14/2026 21:41 | 76 | 55.83 |
| 08/14/2026 21:41 | 17 | 55.83 |
| 08/14/2026 21:40 | 35 | 55.81 |
| 08/14/2026 21:40 | 38 | 55.81 |
| 08/14/2026 21:40 | 3 | 55.81 |
| 08/14/2026 21:39 | 15 | 55.78 |
| 08/14/2026 21:39 | 22 | 55.78 |
| 08/14/2026 21:38 | 11 | 55.75 |
| 08/14/2026 21:38 | 100 | 55.76 |
| 08/14/2026 21:38 | 49 | 55.76 |
| 08/14/2026 21:38 | 26 | 55.76 |
| 08/14/2026 21:38 | 64 | 55.75 |
| 08/14/2026 21:38 | 100 | 55.75 |
| 08/14/2026 21:38 | 100 | 55.75 |
| 08/14/2026 21:38 | 5 | 55.75 |
| 08/14/2026 21:38 | 31 | 55.75 |
| 08/14/2026 21:37 | 1 | 55.735 |
| 08/14/2026 21:37 | 5 | 55.75 |
| 08/14/2026 21:37 | 25 | 55.75 |
| 08/14/2026 21:37 | 1 | 55.75 |
| 08/14/2026 21:36 | 39 | 55.76 |
| 08/14/2026 21:36 | 1 | 55.76 |
| 08/14/2026 21:36 | 1 | 55.76 |
| 08/14/2026 21:36 | 5 | 55.76 |
| 08/14/2026 21:36 | 19 | 55.75 |
| 08/14/2026 21:36 | 1 | 55.75 |
| 08/14/2026 21:35 | 5 | 55.75 |
| 08/14/2026 21:35 | 11 | 55.75 |
| 08/14/2026 21:35 | 5 | 55.75 |
| 08/14/2026 21:35 | 6 | 55.75 |
| 08/14/2026 21:34 | 1 | 55.75 |
| 08/14/2026 21:34 | 10 | 55.75 |
| 08/14/2026 21:34 | 4 | 55.75 |
| 08/14/2026 21:34 | 1 | 55.75 |
| 08/14/2026 21:34 | 36 | 55.75 |
| 08/14/2026 21:34 | 20 | 55.75 |
| 08/14/2026 21:34 | 15 | 55.75 |
| 08/14/2026 21:34 | 3 | 55.75 |
| 08/14/2026 21:33 | 5 | 55.75 |
| 08/14/2026 21:33 | 60 | 55.75 |
| 08/14/2026 21:30 | 1 | 55.75 |
| 08/14/2026 21:30 | 1 | 55.75 |
| 08/14/2026 21:30 | 36 | 55.74 |
| 08/14/2026 21:30 | 1 | 55.74 |
| 08/14/2026 21:30 | 12 | 55.75 |
| 08/14/2026 21:29 | 2 | 55.71 |
| 08/14/2026 21:29 | 5 | 55.72 |
| 08/14/2026 21:27 | 1 | 55.75 |
| 08/14/2026 21:27 | 1 | 55.75 |
| 08/14/2026 21:27 | 1 | 55.75 |
| 08/14/2026 21:27 | 1 | 55.75 |
| 08/14/2026 21:27 | 1 | 55.75 |
| 08/14/2026 21:27 | 1 | 55.75 |
| 08/14/2026 21:27 | 1 | 55.75 |
| 08/14/2026 21:27 | 1 | 55.75 |
| 08/14/2026 21:27 | 17 | 55.71 |
| 08/14/2026 21:27 | 100 | 55.71 |
| 08/14/2026 21:27 | 1 | 55.69 |
| 08/14/2026 21:27 | 1 | 55.69 |
| 08/14/2026 21:27 | 1 | 55.69 |
| 08/14/2026 21:27 | 1 | 55.69 |
| 08/14/2026 21:27 | 1 | 55.69 |
| 08/14/2026 21:27 | 1 | 55.69 |
| 08/14/2026 21:27 | 1 | 55.69 |
| 08/14/2026 21:27 | 1 | 55.69 |
| 08/14/2026 21:27 | 100 | 55.70 |
| 08/14/2026 21:27 | 38 | 55.70 |
| 08/14/2026 21:27 | 6 | 55.70 |
| 08/14/2026 21:27 | 100 | 55.70 |
| 08/14/2026 21:27 | 37 | 55.70 |
| 08/14/2026 21:27 | 4 | 55.70 |
| 08/14/2026 21:27 | 6 | 55.70 |
| 08/14/2026 21:27 | 2 | 55.70 |
| 08/14/2026 21:27 | 100 | 55.70 |
| 08/14/2026 21:27 | 14 | 55.69 |
| 08/14/2026 21:27 | 10 | 55.70 |
| 08/14/2026 21:27 | 65 | 55.70 |
| 08/14/2026 21:27 | 10 | 55.70 |
| 08/14/2026 21:27 | 9 | 55.70 |
| 08/14/2026 21:27 | 28 | 55.70 |
| 08/14/2026 21:27 | 1 | 55.69 |
| 08/14/2026 21:27 | 63 | 55.69 |
| 08/14/2026 21:26 | 61 | 55.70 |
| 08/14/2026 21:26 | 70 | 55.69 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 64 | 55.69 |
| 08/14/2026 21:25 | 1 | 55.69 |
| 08/14/2026 21:25 | 1 | 55.69 |
| 08/14/2026 21:25 | 1 | 55.69 |
| 08/14/2026 21:25 | 25 | 55.67 |
| 08/14/2026 21:25 | 10 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 3 | 55.67 |
| 08/14/2026 21:25 | 5 | 55.68 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.70 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 2 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:25 | 1 | 55.67 |
| 08/14/2026 21:24 | 5 | 55.67 |
| 08/14/2026 21:24 | 1 | 55.67 |
| 08/14/2026 21:24 | 5 | 55.67 |
| 08/14/2026 21:24 | 1 | 55.67 |
| 08/14/2026 21:24 | 1 | 55.67 |
| 08/14/2026 21:24 | 1 | 55.67 |
| 08/14/2026 21:24 | 74 | 55.69 |
| 08/14/2026 21:23 | 1 | 55.70 |
| 08/14/2026 21:23 | 1 | 55.65 |
| 08/14/2026 21:23 | 100 | 55.63 |
| 08/14/2026 21:23 | 58 | 55.63 |
| 08/14/2026 21:23 | 1 | 55.62 |
| 08/14/2026 21:23 | 45 | 55.62 |
| 08/14/2026 21:23 | 17 | 55.62 |
| 08/14/2026 21:22 | 1 | 55.62 |
| 08/14/2026 21:22 | 1 | 55.62 |
| 08/14/2026 21:22 | 1 | 55.62 |
| 08/14/2026 21:22 | 66 | 55.59 |
| 08/14/2026 21:22 | 34 | 55.59 |
| 08/14/2026 21:22 | 1 | 55.605 |
| 08/14/2026 21:21 | 6 | 55.59 |
| 08/14/2026 21:21 | 2 | 55.59 |
| 08/14/2026 21:21 | 98 | 55.59 |
| 08/14/2026 21:21 | 1 | 55.60 |
| 08/14/2026 21:21 | 1 | 55.60 |
| 08/14/2026 21:21 | 1 | 55.60 |
| 08/14/2026 21:21 | 1 | 55.60 |
| 08/14/2026 21:21 | 1 | 55.60 |
| 08/14/2026 21:19 | 3 | 55.61 |
| 08/14/2026 21:19 | 1 | 55.61 |
| 08/14/2026 21:19 | 19 | 55.63 |
| 08/14/2026 21:19 | 26 | 55.63 |
| 08/14/2026 21:19 | 5 | 55.62 |
| 08/14/2026 21:19 | 1 | 55.62 |
| 08/14/2026 21:19 | 12 | 55.62 |
| 08/14/2026 21:19 | 10 | 55.63 |
| 08/14/2026 21:19 | 2 | 55.63 |
| 08/14/2026 21:19 | 10 | 55.63 |
| 08/14/2026 21:19 | 1 | 55.63 |
| 08/14/2026 21:19 | 56 | 55.64 |
| 08/14/2026 21:19 | 44 | 55.64 |
| 08/14/2026 21:19 | 100 | 55.64 |
| 08/14/2026 21:19 | 10 | 55.65 |
| 08/14/2026 21:19 | 90 | 55.65 |
| 08/14/2026 21:19 | 20 | 55.65 |
| 08/14/2026 21:19 | 100 | 55.66 |
| 08/14/2026 21:19 | 40 | 55.66 |
| 08/14/2026 21:19 | 140 | 55.66 |
| 08/14/2026 21:19 | 13 | 55.66 |
| 08/14/2026 21:18 | 1 | 55.68 |
| 08/14/2026 21:18 | 1 | 55.68 |
| 08/14/2026 21:18 | 1 | 55.68 |
| 08/14/2026 21:18 | 1 | 55.68 |
| 08/14/2026 21:18 | 1 | 55.68 |
| 08/14/2026 21:18 | 1 | 55.68 |
| 08/14/2026 21:18 | 1 | 55.68 |
| 08/14/2026 21:18 | 1 | 55.68 |
| 08/14/2026 21:18 | 1 | 55.68 |
| 08/14/2026 21:18 | 1 | 55.68 |
| 08/14/2026 21:18 | 96 | 55.68 |
| 08/14/2026 21:18 | 1 | 55.68 |
| 08/14/2026 21:18 | 1 | 55.68 |
| 08/14/2026 21:17 | 1 | 55.68 |
| 08/14/2026 21:17 | 1 | 55.68 |
| 08/14/2026 21:17 | 1 | 55.68 |
| 08/14/2026 21:17 | 1 | 55.68 |
| 08/14/2026 21:17 | 1 | 55.68 |
| 08/14/2026 21:17 | 1 | 55.68 |
| 08/14/2026 21:17 | 1 | 55.68 |
| 08/14/2026 21:17 | 1 | 55.68 |
| 08/14/2026 21:17 | 1 | 55.685 |
| 08/14/2026 21:17 | 1 | 55.685 |
| 08/14/2026 21:17 | 1 | 55.685 |
| 08/14/2026 21:17 | 1 | 55.685 |
| 08/14/2026 21:17 | 1 | 55.685 |
| 08/14/2026 21:17 | 1 | 55.685 |
| 08/14/2026 21:17 | 1 | 55.685 |
| 08/14/2026 21:17 | 1 | 55.685 |
| 08/14/2026 21:17 | 1 | 55.685 |
| 08/14/2026 21:17 | 4 | 55.685 |
| 08/14/2026 21:16 | 20 | 55.70 |
| 08/14/2026 21:16 | 94 | 55.69 |
| 08/14/2026 21:16 | 5 | 55.69 |
| 08/14/2026 21:16 | 100 | 55.68 |
| 08/14/2026 21:16 | 100 | 55.68 |
| 08/14/2026 21:15 | 10 | 55.67 |
| 08/14/2026 21:15 | 10 | 55.67 |
| 08/14/2026 21:15 | 30 | 55.68 |
| 08/14/2026 21:15 | 40 | 55.68 |
| 08/14/2026 21:15 | 86 | 55.68 |
| 08/14/2026 21:15 | 14 | 55.68 |
| 08/14/2026 21:15 | 10 | 55.68 |
| 08/14/2026 21:14 | 4 | 55.69 |
| 08/14/2026 21:14 | 1 | 55.69 |
| 08/14/2026 21:14 | 1 | 55.70 |
| 08/14/2026 21:14 | 1 | 55.71 |
| 08/14/2026 21:14 | 1 | 55.71 |
| 08/14/2026 21:14 | 1 | 55.71 |
| 08/14/2026 21:14 | 1 | 55.71 |
| 08/14/2026 21:14 | 1 | 55.71 |
| 08/14/2026 21:14 | 1 | 55.71 |
| 08/14/2026 21:14 | 1 | 55.73 |
| 08/14/2026 21:14 | 1 | 55.73 |
| 08/14/2026 21:14 | 1 | 55.73 |
| 08/14/2026 21:14 | 1 | 55.73 |
| 08/14/2026 21:14 | 5 | 55.71 |
| 08/14/2026 21:14 | 20 | 55.70 |
| 08/14/2026 21:14 | 14 | 55.70 |
| 08/14/2026 21:14 | 98 | 55.70 |
| 08/14/2026 21:14 | 1 | 55.70 |
| 08/14/2026 21:14 | 1 | 55.70 |
| 08/14/2026 21:14 | 9 | 55.69 |
| 08/14/2026 21:14 | 15 | 55.69 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 10 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:14 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 1 | 55.67 |
| 08/14/2026 21:13 | 10 | 55.67 |
| 08/14/2026 21:13 | 8 | 55.66 |
| 08/14/2026 21:13 | 100 | 55.66 |
| 08/14/2026 21:13 | 100 | 55.66 |
| 08/14/2026 21:13 | 1 | 55.66 |
| 08/14/2026 21:13 | 27 | 55.66 |
| 08/14/2026 21:13 | 10 | 55.64 |
| 08/14/2026 21:12 | 48 | 55.66 |
| 08/14/2026 21:12 | 24 | 55.65 |
| 08/14/2026 21:12 | 8 | 55.66 |
| 08/14/2026 21:12 | 20 | 55.66 |
| 08/14/2026 21:12 | 100 | 55.66 |
| 08/14/2026 21:12 | 10 | 55.66 |
| 08/14/2026 21:12 | 100 | 55.65 |
| 08/14/2026 21:12 | 100 | 55.65 |
| 08/14/2026 21:12 | 10 | 55.65 |
| 08/14/2026 21:12 | 4 | 55.65 |
| 08/14/2026 21:12 | 1 | 55.65 |
| 08/14/2026 21:11 | 1 | 55.65 |
| 08/14/2026 21:11 | 21 | 55.65 |
| 08/14/2026 21:11 | 3 | 55.65 |
| 08/14/2026 21:11 | 6 | 55.65 |
| 08/14/2026 21:11 | 12 | 55.65 |
| 08/14/2026 21:11 | 3 | 55.65 |
| 08/14/2026 21:10 | 5 | 55.65 |
| 08/14/2026 21:10 | 1 | 55.65 |
| 08/14/2026 21:10 | 1 | 55.65 |
| 08/14/2026 21:10 | 1 | 55.65 |
| 08/14/2026 21:10 | 1 | 55.65 |
| 08/14/2026 21:09 | 18 | 55.64 |
| 08/14/2026 21:09 | 12 | 55.64 |
| 08/14/2026 21:09 | 21 | 55.64 |
| 08/14/2026 21:09 | 9 | 55.64 |
| 08/14/2026 21:08 | 1 | 55.64 |
| 08/14/2026 21:07 | 2 | 55.63 |
| 08/14/2026 21:04 | 1 | 55.62 |
| 08/14/2026 21:04 | 1 | 55.62 |
| 08/14/2026 21:04 | 1 | 55.58 |
| 08/14/2026 21:04 | 1 | 55.58 |
| 08/14/2026 21:04 | 5 | 55.60 |
| 08/14/2026 21:04 | 3 | 55.60 |
| 08/14/2026 21:04 | 5 | 55.59 |
| 08/14/2026 21:02 | 11 | 55.59 |
| 08/14/2026 21:02 | 1 | 55.59 |
| 08/14/2026 21:02 | 9 | 55.59 |
| 08/14/2026 21:02 | 11 | 55.59 |
| 08/14/2026 21:02 | 88 | 55.59 |
| 08/14/2026 21:02 | 12 | 55.59 |
| 08/14/2026 21:02 | 1 | 55.59 |
| 08/14/2026 21:02 | 1 | 55.60 |
| 08/14/2026 21:02 | 16 | 55.62 |
| 08/14/2026 21:02 | 1 | 55.62 |
| 08/14/2026 21:01 | 1 | 55.62 |
| 08/14/2026 21:01 | 1 | 55.57 |
| 08/14/2026 21:01 | 1 | 55.61 |
| 08/14/2026 21:01 | 1 | 55.57 |
| 08/14/2026 21:00 | 1 | 55.61 |
| 08/14/2026 21:00 | 1 | 55.57 |
| 08/14/2026 21:00 | 33 | 55.59 |
| 08/14/2026 21:00 | 16 | 55.58 |
| 08/14/2026 21:00 | 1 | 55.58 |
| 08/14/2026 21:00 | 4 | 55.58 |
| 08/14/2026 21:00 | 7 | 55.58 |
| 08/14/2026 21:00 | 1 | 55.57 |
| 08/14/2026 20:57 | 70 | 55.57 |
| 08/14/2026 20:57 | 49 | 55.57 |
| 08/14/2026 20:57 | 1 | 55.57 |
| 08/14/2026 20:57 | 13 | 55.56 |
| 08/14/2026 20:57 | 1 | 55.56 |
| 08/14/2026 20:57 | 1 | 55.55 |
| 08/14/2026 20:57 | 15 | 55.55 |
| 08/14/2026 20:57 | 17 | 55.54 |
| 08/14/2026 20:57 | 29 | 55.54 |
| 08/14/2026 20:57 | 2 | 55.52 |
| 08/14/2026 20:57 | 1 | 55.53 |
| 08/14/2026 20:57 | 1 | 55.53 |
| 08/14/2026 20:52 | 19 | 55.55 |
| 08/14/2026 20:50 | 13 | 55.55 |
| 08/14/2026 20:49 | 33 | 55.55 |
| 08/14/2026 20:48 | 1 | 55.55 |
| 08/14/2026 20:48 | 1 | 55.55 |
| 08/14/2026 20:48 | 1 | 55.54 |
| 08/14/2026 20:48 | 11 | 55.52 |
| 08/14/2026 20:48 | 100 | 55.52 |
| 08/14/2026 20:48 | 92 | 55.52 |
| 08/14/2026 20:48 | 12 | 55.52 |
| 08/14/2026 20:47 | 9 | 55.51 |
| 08/14/2026 20:47 | 4 | 55.51 |
| 08/14/2026 20:47 | 2 | 55.51 |
| 08/14/2026 20:47 | 2 | 55.51 |
| 08/14/2026 20:47 | 50 | 55.51 |
| 08/14/2026 20:47 | 7 | 55.51 |
| 08/14/2026 20:47 | 1 | 55.51 |
| 08/14/2026 20:47 | 8 | 55.51 |
| 08/14/2026 20:46 | 8 | 55.49 |
| 08/14/2026 20:46 | 38 | 55.49 |
| 08/14/2026 20:46 | 5 | 55.49 |
| 08/14/2026 20:46 | 5 | 55.49 |
| 08/14/2026 20:46 | 20 | 55.49 |
| 08/14/2026 20:45 | 1 | 55.50 |
| 08/14/2026 20:45 | 1 | 55.50 |
| 08/14/2026 20:45 | 1 | 55.50 |
| 08/14/2026 20:45 | 1 | 55.50 |
| 08/14/2026 20:45 | 8 | 55.51 |
| 08/14/2026 20:45 | 5 | 55.51 |
| 08/14/2026 20:45 | 8 | 55.51 |
| 08/14/2026 20:45 | 10 | 55.51 |
| 08/14/2026 20:45 | 4 | 55.52 |
| 08/14/2026 20:44 | 10 | 55.515 |
| 08/14/2026 20:43 | 1 | 55.54 |
| 08/14/2026 20:43 | 1 | 55.54 |
| 08/14/2026 20:43 | 1 | 55.54 |
| 08/14/2026 20:43 | 1 | 55.54 |
| 08/14/2026 20:43 | 1 | 55.54 |
| 08/14/2026 20:43 | 1 | 55.54 |
| 08/14/2026 20:43 | 1 | 55.54 |
| 08/14/2026 20:43 | 1 | 55.54 |
| 08/14/2026 20:43 | 1 | 55.54 |
| 08/14/2026 20:43 | 7 | 55.50 |
| 08/14/2026 20:43 | 3 | 55.50 |
| 08/14/2026 20:43 | 1 | 55.50 |
| 08/14/2026 20:43 | 1 | 55.50 |
| 08/14/2026 20:43 | 1 | 55.50 |
| 08/14/2026 20:43 | 1 | 55.50 |
| 08/14/2026 20:43 | 1 | 55.50 |
| 08/14/2026 20:43 | 1 | 55.50 |
| 08/14/2026 20:43 | 1 | 55.50 |
| 08/14/2026 20:43 | 1 | 55.515 |
| 08/14/2026 20:43 | 1 | 55.515 |
| 08/14/2026 20:43 | 88 | 55.53 |
| 08/14/2026 20:43 | 12 | 55.52 |
| 08/14/2026 20:43 | 2 | 55.52 |
| 08/14/2026 20:43 | 11 | 55.52 |
| 08/14/2026 20:43 | 2 | 55.52 |
| 08/14/2026 20:43 | 1 | 55.52 |
| 08/14/2026 20:43 | 1 | 55.52 |
| 08/14/2026 20:43 | 1 | 55.52 |
| 08/14/2026 20:43 | 2 | 55.52 |
| 08/14/2026 20:42 | 20 | 55.505 |
| 08/14/2026 20:42 | 3 | 55.52 |
| 08/14/2026 20:41 | 3 | 55.52 |
| 08/14/2026 20:40 | 3 | 55.52 |
| 08/14/2026 20:40 | 1 | 55.52 |
| 08/14/2026 20:40 | 1 | 55.52 |
| 08/14/2026 20:40 | 1 | 55.52 |
| 08/14/2026 20:40 | 1 | 55.52 |
| 08/14/2026 20:40 | 6 | 55.51 |
| 08/14/2026 20:40 | 1 | 55.51 |
| 08/14/2026 20:40 | 1 | 55.51 |
| 08/14/2026 20:40 | 1 | 55.51 |
| 08/14/2026 20:40 | 10 | 55.51 |
| 08/14/2026 20:40 | 1 | 55.51 |
| 08/14/2026 20:40 | 5 | 55.52 |
| 08/14/2026 20:40 | 1 | 55.52 |
| 08/14/2026 20:40 | 1 | 55.52 |
| 08/14/2026 20:40 | 1 | 55.52 |
| 08/14/2026 20:39 | 20 | 55.53 |
| 08/14/2026 20:39 | 2 | 55.54 |
| 08/14/2026 20:39 | 29 | 55.56 |
| 08/14/2026 20:39 | 34 | 55.56 |
| 08/14/2026 20:39 | 19 | 55.56 |
| 08/14/2026 20:39 | 16 | 55.56 |
| 08/14/2026 20:39 | 2 | 55.53 |
| 08/14/2026 20:38 | 81 | 55.52 |
| 08/14/2026 20:38 | 2 | 55.52 |
| 08/14/2026 20:38 | 5 | 55.53 |
| 08/14/2026 20:38 | 10 | 55.53 |
| 08/14/2026 20:38 | 2 | 55.54 |
| 08/14/2026 20:38 | 17 | 55.55 |
| 08/14/2026 20:38 | 1 | 55.55 |
| 08/14/2026 20:38 | 5 | 55.56 |
| 08/14/2026 20:38 | 27 | 55.56 |
| 08/14/2026 20:38 | 30 | 55.56 |
| 08/14/2026 20:38 | 10 | 55.56 |
| 08/14/2026 20:38 | 35 | 55.57 |
| 08/14/2026 20:38 | 23 | 55.57 |
| 08/14/2026 20:38 | 43 | 55.57 |
| 08/14/2026 20:38 | 20 | 55.57 |
| 08/14/2026 20:38 | 28 | 55.57 |
| 08/14/2026 20:38 | 18 | 55.58 |
| 08/14/2026 20:38 | 18 | 55.58 |
| 08/14/2026 20:38 | 2 | 55.58 |
| 08/14/2026 20:38 | 2 | 55.59 |
| 08/14/2026 20:38 | 21 | 55.59 |
| 08/14/2026 20:38 | 17 | 55.61 |
| 08/14/2026 20:37 | 100 | 55.61 |
| 08/14/2026 20:37 | 100 | 55.61 |
| 08/14/2026 20:37 | 40 | 55.61 |
| 08/14/2026 20:37 | 100 | 55.61 |
| 08/14/2026 20:37 | 62 | 55.61 |
| 08/14/2026 20:37 | 100 | 55.61 |
| 08/14/2026 20:37 | 138 | 55.61 |
| 08/14/2026 20:37 | 2 | 55.61 |
| 08/14/2026 20:36 | 1 | 55.61 |
| 08/14/2026 20:36 | 1 | 55.61 |
| 08/14/2026 20:36 | 2 | 55.61 |
| 08/14/2026 20:36 | 33 | 55.61 |
| 08/14/2026 20:36 | 1 | 55.61 |
| 08/14/2026 20:36 | 70 | 55.61 |
| 08/14/2026 20:35 | 51 | 55.61 |
| 08/14/2026 20:35 | 11 | 55.61 |
| 08/14/2026 20:35 | 33 | 55.60 |
| 08/14/2026 20:35 | 4 | 55.60 |
| 08/14/2026 20:35 | 13 | 55.60 |
| 08/14/2026 20:35 | 10 | 55.60 |
| 08/14/2026 20:35 | 6 | 55.60 |
| 08/14/2026 20:34 | 2 | 55.60 |
| 08/14/2026 20:33 | 1 | 55.60 |
| 08/14/2026 20:32 | 1 | 55.60 |
| 08/14/2026 20:32 | 19 | 55.59 |
| 08/14/2026 20:32 | 1 | 55.59 |
| 08/14/2026 20:32 | 10 | 55.59 |
| 08/14/2026 20:32 | 4 | 55.60 |
| 08/14/2026 20:32 | 1 | 55.60 |
| 08/14/2026 20:30 | 1 | 55.63 |
| 08/14/2026 20:30 | 1 | 55.63 |
| 08/14/2026 20:29 | 1 | 55.61 |
| 08/14/2026 20:29 | 10 | 55.61 |
| 08/14/2026 20:29 | 27 | 55.61 |
| 08/14/2026 20:29 | 1 | 55.62 |
| 08/14/2026 20:29 | 10 | 55.62 |
| 08/14/2026 20:28 | 10 | 55.64 |
| 08/14/2026 20:28 | 86 | 55.65 |
| 08/14/2026 20:28 | 10 | 55.65 |
| 08/14/2026 20:28 | 14 | 55.65 |
| 08/14/2026 20:28 | 98 | 55.65 |
| 08/14/2026 20:26 | 2 | 55.65 |
| 08/14/2026 20:26 | 18 | 55.66 |
| 08/14/2026 20:26 | 12 | 55.66 |
| 08/14/2026 20:26 | 2 | 55.66 |
| 08/14/2026 20:26 | 20 | 55.67 |
| 08/14/2026 20:26 | 2 | 55.67 |
| 08/14/2026 20:26 | 100 | 55.68 |
| 08/14/2026 20:26 | 20 | 55.69 |
| 08/14/2026 20:26 | 14 | 55.69 |
| 08/14/2026 20:26 | 48 | 55.71 |
| 08/14/2026 20:26 | 52 | 55.71 |
| 08/14/2026 20:26 | 16 | 55.71 |
| 08/14/2026 20:26 | 30 | 55.71 |
| 08/14/2026 20:26 | 6 | 55.71 |
| 08/14/2026 20:26 | 1 | 55.75 |
| 08/14/2026 20:21 | 56 | 55.75 |
| 08/14/2026 20:11 | 3 | 55.70 |
| 08/14/2026 20:10 | 6 | 55.67 |
| 08/14/2026 20:10 | 48 | 55.65 |
| 08/14/2026 20:10 | 82 | 55.65 |
| 08/14/2026 20:10 | 35 | 55.65 |
| 08/14/2026 20:10 | 65 | 55.65 |
| 08/14/2026 20:10 | 100 | 55.65 |
| 08/14/2026 20:10 | 33 | 55.65 |
| 08/14/2026 20:10 | 100 | 55.64 |
| 08/14/2026 20:10 | 65 | 55.64 |
| 08/14/2026 20:10 | 25 | 55.64 |
| 08/14/2026 20:10 | 100 | 55.61 |
| 08/14/2026 20:10 | 100 | 55.61 |
| 08/14/2026 20:10 | 98 | 55.58 |
| 08/14/2026 20:10 | 2 | 55.58 |
| 08/14/2026 20:10 | 1 | 55.61 |
| 08/14/2026 20:10 | 5 | 55.63 |
| 08/14/2026 20:07 | 55 | 55.66 |
| 08/14/2026 20:07 | 5 | 55.66 |
| 08/14/2026 20:07 | 140 | 55.65 |
| 08/14/2026 20:07 | 100 | 55.65 |
| 08/14/2026 20:07 | 1 | 55.62 |
| 08/14/2026 20:07 | 18 | 55.62 |
| 08/14/2026 20:07 | 1 | 55.62 |
| 08/14/2026 20:07 | 10 | 55.62 |
| 08/14/2026 20:07 | 2 | 55.62 |
| 08/14/2026 20:07 | 1 | 55.62 |
| 08/14/2026 20:07 | 5 | 55.63 |
| 08/14/2026 20:07 | 1 | 55.63 |
| 08/14/2026 20:07 | 100 | 55.65 |
| 08/14/2026 20:07 | 5 | 55.65 |
| 08/14/2026 20:07 | 16 | 55.65 |
| 08/14/2026 20:07 | 100 | 55.65 |
| 08/14/2026 20:07 | 1 | 55.65 |
| 08/14/2026 20:07 | 5 | 55.65 |
| 08/14/2026 20:07 | 37 | 55.65 |
| 08/14/2026 20:07 | 10 | 55.65 |
| 08/14/2026 20:06 | 38 | 55.66 |
| 08/14/2026 20:06 | 23 | 55.66 |
| 08/14/2026 20:06 | 29 | 55.66 |
| 08/14/2026 20:06 | 10 | 55.66 |
| 08/14/2026 20:01 | 1 | 55.715 |
| 08/14/2026 20:01 | 13 | 55.66 |
| 08/14/2026 20:01 | 4 | 55.66 |
| 08/14/2026 20:01 | 4 | 55.66 |
| 08/14/2026 20:01 | 15 | 55.67 |
| 08/14/2026 20:01 | 5 | 55.67 |
| 08/14/2026 20:01 | 5 | 55.68 |
| 08/14/2026 20:01 | 1 | 55.69 |
| 08/14/2026 20:01 | 100 | 55.69 |
| 08/14/2026 20:01 | 3 | 55.69 |
| 08/14/2026 20:01 | 101 | 55.70 |
| 08/14/2026 20:01 | 21 | 55.70 |
| 08/14/2026 20:01 | 28 | 55.70 |
| 08/14/2026 20:01 | 72 | 55.70 |
| 08/14/2026 20:00 | 5 | 55.74 |
| 08/14/2026 19:59 | 1 | 55.76 |
| 08/14/2026 19:58 | 1 | 55.76 |
| 08/14/2026 19:58 | 1 | 55.77 |
| 08/14/2026 19:58 | 1 | 55.73 |
| 08/14/2026 19:57 | 1 | 55.76 |
| 08/14/2026 19:56 | 6 | 55.76 |
| 08/14/2026 19:55 | 13 | 55.69 |
| 08/14/2026 19:55 | 30 | 55.69 |
| 08/14/2026 19:55 | 11 | 55.69 |
| 08/14/2026 19:54 | 1 | 55.76 |
| 08/14/2026 19:49 | 1 | 55.76 |
| 08/14/2026 19:48 | 6 | 55.735 |
| 08/14/2026 19:46 | 75 | 55.78 |
| 08/14/2026 19:46 | 1 | 55.78 |
| 08/14/2026 19:45 | 6 | 55.745 |
| 08/14/2026 19:43 | 16 | 55.76 |
| 08/14/2026 19:43 | 100 | 55.76 |
| 08/14/2026 19:43 | 100 | 55.76 |
| 08/14/2026 19:43 | 20 | 55.76 |
| 08/14/2026 19:43 | 36 | 55.76 |
| 08/14/2026 19:43 | 24 | 55.76 |
| 08/14/2026 19:43 | 84 | 55.75 |
| 08/14/2026 19:42 | 16 | 55.75 |
| 08/14/2026 19:42 | 19 | 55.75 |
| 08/14/2026 19:39 | 1 | 55.68 |
| 08/14/2026 19:39 | 20 | 55.68 |
| 08/14/2026 19:39 | 6 | 55.68 |
| 08/14/2026 19:39 | 10 | 55.69 |
| 08/14/2026 19:39 | 10 | 55.69 |
| 08/14/2026 19:39 | 10 | 55.69 |
| 08/14/2026 19:39 | 11 | 55.74 |
| 08/14/2026 19:39 | 11 | 55.72 |
| 08/14/2026 19:39 | 14 | 55.70 |
| 08/14/2026 19:39 | 10 | 55.70 |
| 08/14/2026 19:39 | 1 | 55.70 |
| 08/14/2026 19:38 | 200 | 55.725 |
| 08/14/2026 19:38 | 1 | 55.77 |
| 08/14/2026 19:38 | 1 | 55.77 |
| 08/14/2026 19:38 | 1 | 55.77 |
| 08/14/2026 19:38 | 1 | 55.77 |
| 08/14/2026 19:38 | 1 | 55.77 |
| 08/14/2026 19:38 | 1 | 55.76 |
| 08/14/2026 19:38 | 1 | 55.725 |
| 08/14/2026 19:38 | 25 | 55.725 |
| 08/14/2026 19:38 | 25 | 55.725 |
| 08/14/2026 19:38 | 25 | 55.725 |
| 08/14/2026 19:38 | 100 | 55.725 |
| 08/14/2026 19:38 | 25 | 55.725 |
| 08/14/2026 19:38 | 21 | 55.71 |
| 08/14/2026 19:38 | 5 | 55.71 |
| 08/14/2026 19:38 | 10 | 55.71 |
| 08/14/2026 19:38 | 10 | 55.71 |
| 08/14/2026 19:38 | 10 | 55.71 |
| 08/14/2026 19:38 | 5 | 55.71 |
| 08/14/2026 19:38 | 1 | 55.71 |
| 08/14/2026 19:38 | 1 | 55.71 |
| 08/14/2026 19:38 | 1 | 55.71 |
| 08/14/2026 19:37 | 1 | 55.71 |
| 08/14/2026 19:37 | 1 | 55.71 |
| 08/14/2026 19:37 | 1 | 55.73 |
| 08/14/2026 19:37 | 22 | 55.73 |
| 08/14/2026 19:37 | 15 | 55.73 |
| 08/14/2026 19:37 | 1 | 55.73 |
| 08/14/2026 19:37 | 5 | 55.78 |
| 08/14/2026 19:37 | 1 | 55.78 |
| 08/14/2026 19:37 | 1 | 55.78 |
| 08/14/2026 19:37 | 1 | 55.78 |
| 08/14/2026 19:37 | 1 | 55.78 |
| 08/14/2026 19:37 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.78 |
| 08/14/2026 19:36 | 1 | 55.77 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:36 | 1 | 55.72 |
| 08/14/2026 19:35 | 2 | 55.73 |
| 08/14/2026 19:35 | 10 | 55.73 |
| 08/14/2026 19:35 | 1 | 55.73 |
| 08/14/2026 19:34 | 4 | 55.73 |
| 08/14/2026 19:34 | 5 | 55.73 |
| 08/14/2026 19:34 | 1 | 55.73 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.82 |
| 08/14/2026 19:33 | 1 | 55.80 |
| 08/14/2026 19:33 | 1 | 55.79 |
| 08/14/2026 19:32 | 10 | 55.76 |
| 08/14/2026 19:31 | 3 | 55.76 |
| 08/14/2026 19:31 | 12 | 55.76 |
| 08/14/2026 19:31 | 10 | 55.80 |
| 08/14/2026 19:31 | 1 | 55.79 |
| 08/14/2026 19:31 | 19 | 55.78 |
| 08/14/2026 19:31 | 100 | 55.78 |
| 08/14/2026 19:31 | 100 | 55.76 |
| 08/14/2026 19:31 | 9 | 55.78 |
| 08/14/2026 19:31 | 1 | 55.75 |
| 08/14/2026 19:31 | 11 | 55.77 |
| 08/14/2026 19:31 | 80 | 55.78 |
| 08/14/2026 19:31 | 20 | 55.78 |
| 08/14/2026 19:31 | 10 | 55.78 |
| 08/14/2026 19:31 | 100 | 55.79 |
| 08/14/2026 19:31 | 1 | 55.79 |
| 08/14/2026 19:31 | 1 | 55.79 |
| 08/14/2026 19:31 | 17 | 55.79 |
| 08/14/2026 19:31 | 16 | 55.79 |
| 08/14/2026 19:31 | 89 | 55.80 |
| 08/14/2026 19:31 | 1 | 55.80 |
| 08/14/2026 19:31 | 78 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 4 | 55.80 |
| 08/14/2026 19:29 | 16 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 1 | 55.80 |
| 08/14/2026 19:29 | 20 | 55.80 |
| 08/14/2026 19:29 | 5 | 55.81 |
| 08/14/2026 19:29 | 80 | 55.81 |
| 08/14/2026 19:29 | 20 | 55.81 |
| 08/14/2026 19:29 | 473 | 55.83 |
| 08/14/2026 19:29 | 92 | 55.82 |
| 08/14/2026 19:29 | 5 | 55.82 |
| 08/14/2026 19:29 | 31 | 55.82 |
| 08/14/2026 19:29 | 17 | 55.82 |
| 08/14/2026 19:29 | 25 | 55.82 |
| 08/14/2026 19:29 | 7 | 55.82 |
| 08/14/2026 19:29 | 21 | 55.82 |
| 08/14/2026 19:29 | 5 | 55.82 |
| 08/14/2026 19:29 | 32 | 55.83 |
| 08/14/2026 19:29 | 76 | 55.83 |
| 08/14/2026 19:29 | 100 | 55.83 |
| 08/14/2026 19:29 | 20 | 55.83 |
| 08/14/2026 19:29 | 1 | 55.84 |
| 08/14/2026 19:29 | 39 | 55.84 |
| 08/14/2026 19:29 | 22 | 55.84 |
| 08/14/2026 19:28 | 12 | 55.865 |
| 08/14/2026 19:28 | 20 | 55.87 |
| 08/14/2026 19:28 | 22 | 55.88 |
| 08/14/2026 19:28 | 100 | 55.855 |
| 08/14/2026 19:28 | 64 | 55.84 |
| 08/14/2026 19:28 | 91 | 55.84 |
| 08/14/2026 19:28 | 50 | 55.87 |
| 08/14/2026 19:28 | 6 | 55.90 |
| 08/14/2026 19:28 | 10 | 55.90 |
| 08/14/2026 19:28 | 100 | 55.90 |
| 08/14/2026 19:28 | 10 | 55.89 |
| 08/14/2026 19:28 | 100 | 55.89 |
| 08/14/2026 19:28 | 10 | 55.88 |
| 08/14/2026 19:28 | 18 | 55.88 |
| 08/14/2026 19:28 | 16 | 55.87 |
| 08/14/2026 19:28 | 24 | 55.87 |
| 08/14/2026 19:28 | 1 | 55.86 |
| 08/14/2026 19:28 | 30 | 55.86 |
| 08/14/2026 19:28 | 100 | 55.86 |
| 08/14/2026 19:28 | 90 | 55.85 |
| 08/14/2026 19:27 | 10 | 55.82 |
| 08/14/2026 19:25 | 1 | 55.86 |
| 08/14/2026 19:25 | 15 | 55.81 |
| 08/14/2026 19:25 | 1 | 55.81 |
| 08/14/2026 19:25 | 1 | 55.84 |
| 08/14/2026 19:24 | 10 | 55.80 |
| 08/14/2026 19:24 | 31 | 55.80 |
| 08/14/2026 19:24 | 15 | 55.80 |
| 08/14/2026 19:24 | 30 | 55.80 |
| 08/14/2026 19:24 | 56 | 55.82 |
| 08/14/2026 19:23 | 1 | 55.83 |
| 08/14/2026 19:23 | 25 | 55.82 |
| 08/14/2026 19:23 | 1 | 55.83 |
| 08/14/2026 19:23 | 1 | 55.83 |
| 08/14/2026 19:23 | 19 | 55.82 |
| 08/14/2026 19:22 | 100 | 55.84 |
| 08/14/2026 19:22 | 1 | 55.85 |
| 08/14/2026 19:22 | 1 | 55.85 |
| 08/14/2026 19:21 | 1 | 55.85 |
| 08/14/2026 19:21 | 1 | 55.84 |
| 08/14/2026 19:19 | 7 | 55.85 |
| 08/14/2026 19:19 | 1 | 55.85 |
| 08/14/2026 19:19 | 5 | 55.85 |
| 08/14/2026 19:16 | 10 | 55.79 |
| 08/14/2026 19:16 | 6 | 55.81 |
| 08/14/2026 19:16 | 80 | 55.80 |
| 08/14/2026 19:16 | 1 | 55.80 |
| 08/14/2026 19:16 | 25 | 55.76 |
| 08/14/2026 19:16 | 25 | 55.775 |
| 08/14/2026 19:16 | 25 | 55.775 |
| 08/14/2026 19:15 | 10 | 55.79 |
| 08/14/2026 19:15 | 1 | 55.79 |
| 08/14/2026 19:15 | 1 | 55.79 |
| 08/14/2026 19:15 | 3 | 55.76 |
| 08/14/2026 19:11 | 1 | 55.79 |
| 08/14/2026 19:11 | 1 | 55.73 |
| 08/14/2026 19:06 | 6 | 55.70 |
| 08/14/2026 19:06 | 18 | 55.68 |
| 08/14/2026 19:06 | 24 | 55.68 |
| 08/14/2026 19:06 | 15 | 55.66 |
| 08/14/2026 19:06 | 14 | 55.66 |
| 08/14/2026 19:06 | 5 | 55.66 |
| 08/14/2026 19:06 | 81 | 55.66 |
| 08/14/2026 19:06 | 9 | 55.65 |
| 08/14/2026 19:06 | 1 | 55.65 |
| 08/14/2026 19:06 | 1 | 55.65 |
| 08/14/2026 19:05 | 1 | 55.65 |
| 08/14/2026 19:05 | 100 | 55.64 |
| 08/14/2026 19:05 | 100 | 55.64 |
| 08/14/2026 19:05 | 144 | 55.63 |
| 08/14/2026 19:05 | 56 | 55.62 |
| 08/14/2026 19:05 | 7 | 55.62 |
| 08/14/2026 19:05 | 56 | 55.63 |
| 08/14/2026 19:05 | 56 | 55.63 |
| 08/14/2026 19:05 | 144 | 55.63 |
| 08/14/2026 19:05 | 7 | 55.62 |
| 08/14/2026 19:05 | 69 | 55.61 |
| 08/14/2026 19:05 | 25 | 55.61 |
| 08/14/2026 19:05 | 75 | 55.61 |
| 08/14/2026 19:05 | 25 | 55.61 |
| 08/14/2026 19:05 | 100 | 55.61 |
| 08/14/2026 19:05 | 100 | 55.61 |
| 08/14/2026 19:05 | 100 | 55.61 |
| 08/14/2026 19:05 | 100 | 55.61 |
| 08/14/2026 19:05 | 100 | 55.61 |
| 08/14/2026 19:05 | 6 | 55.61 |
| 08/14/2026 19:05 | 19 | 55.61 |
| 08/14/2026 19:05 | 100 | 55.61 |
| 08/14/2026 19:05 | 100 | 55.61 |
| 08/14/2026 19:05 | 21 | 55.61 |
| 08/14/2026 19:05 | 160 | 55.61 |
| 08/14/2026 19:05 | 100 | 55.61 |
| 08/14/2026 19:05 | 21 | 55.61 |
| 08/14/2026 19:05 | 79 | 55.61 |
| 08/14/2026 19:05 | 100 | 55.61 |
| 08/14/2026 19:05 | 1 | 55.61 |
| 08/14/2026 19:05 | 1 | 55.61 |
| 08/14/2026 19:05 | 1 | 55.61 |
| 08/14/2026 19:05 | 100 | 55.60 |
| 08/14/2026 19:05 | 25 | 55.60 |
| 08/14/2026 19:05 | 10 | 55.60 |
| 08/14/2026 19:05 | 29 | 55.60 |
| 08/14/2026 19:05 | 13 | 55.60 |
| 08/14/2026 19:05 | 200 | 55.59 |
| 08/14/2026 19:05 | 346 | 55.59 |
| 08/14/2026 19:05 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 1 | 55.59 |
| 08/14/2026 19:04 | 25 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:04 | 1 | 55.57 |
| 08/14/2026 19:00 | 77 | 55.57 |
| 08/14/2026 19:00 | 3 | 55.565 |
| 08/14/2026 18:59 | 33 | 55.53 |
| 08/14/2026 18:59 | 28 | 55.54 |
| 08/14/2026 18:59 | 36 | 55.54 |
| 08/14/2026 18:59 | 36 | 55.54 |
| 08/14/2026 18:59 | 13 | 55.59 |
| 08/14/2026 18:59 | 1 | 55.59 |
| 08/14/2026 18:58 | 1 | 55.56 |
| 08/14/2026 18:57 | 6 | 55.59 |
| 08/14/2026 18:56 | 5 | 55.59 |
| 08/14/2026 18:56 | 13 | 55.59 |
| 08/14/2026 18:53 | 2 | 55.55 |
| 08/14/2026 18:53 | 22 | 55.55 |
| 08/14/2026 18:53 | 20 | 55.55 |
| 08/14/2026 18:53 | 100 | 55.55 |
| 08/14/2026 18:52 | 2 | 55.54 |
| 08/14/2026 18:46 | 1 | 55.51 |
| 08/14/2026 18:46 | 19 | 55.51 |
| 08/14/2026 18:46 | 12 | 55.51 |
| 08/14/2026 18:46 | 17 | 55.51 |
| 08/14/2026 18:46 | 22 | 55.51 |
| 08/14/2026 18:46 | 8 | 55.51 |
| 08/14/2026 18:46 | 2 | 55.52 |
| 08/14/2026 18:46 | 3 | 55.52 |
| 08/14/2026 18:46 | 36 | 55.52 |
| 08/14/2026 18:44 | 11 | 55.53 |
| 08/14/2026 18:44 | 1 | 55.53 |
| 08/14/2026 18:44 | 13 | 55.60 |
| 08/14/2026 18:43 | 1 | 55.59 |
| 08/14/2026 18:42 | 1 | 55.59 |
| 08/14/2026 18:42 | 15 | 55.54 |
| 08/14/2026 18:42 | 1 | 55.54 |
| 08/14/2026 18:40 | 6 | 55.57 |
| 08/14/2026 18:39 | 25 | 55.54 |
| 08/14/2026 18:39 | 6 | 55.56 |
| 08/14/2026 18:39 | 1 | 55.59 |
| 08/14/2026 18:39 | 2 | 55.59 |
| 08/14/2026 18:39 | 1 | 55.59 |
| 08/14/2026 18:39 | 10 | 55.59 |
| 08/14/2026 18:39 | 1 | 55.59 |
| 08/14/2026 18:39 | 15 | 55.59 |
| 08/14/2026 18:39 | 10 | 55.57 |
| 08/14/2026 18:39 | 1 | 55.57 |
| 08/14/2026 18:39 | 6 | 55.57 |
| 08/14/2026 18:39 | 79 | 55.56 |
| 08/14/2026 18:39 | 13 | 55.56 |
| 08/14/2026 18:39 | 168 | 55.56 |
| 08/14/2026 18:39 | 21 | 55.56 |
| 08/14/2026 18:39 | 100 | 55.53 |
| 08/14/2026 18:39 | 100 | 55.53 |
| 08/14/2026 18:39 | 140 | 55.54 |
| 08/14/2026 18:39 | 100 | 55.545 |
| 08/14/2026 18:39 | 1 | 55.57 |
| 08/14/2026 18:39 | 100 | 55.545 |
| 08/14/2026 18:39 | 100 | 55.545 |
| 08/14/2026 18:39 | 5 | 55.53 |
| 08/14/2026 18:39 | 4 | 55.53 |
| 08/14/2026 18:39 | 1 | 55.53 |
| 08/14/2026 18:38 | 6 | 55.58 |
| 08/14/2026 18:38 | 10 | 55.57 |
| 08/14/2026 18:36 | 20 | 55.55 |
| 08/14/2026 18:36 | 1 | 55.56 |
| 08/14/2026 18:36 | 1 | 55.56 |
| 08/14/2026 18:36 | 94 | 55.57 |
| 08/14/2026 18:36 | 6 | 55.57 |
| 08/14/2026 18:36 | 19 | 55.57 |
| 08/14/2026 18:36 | 81 | 55.57 |
| 08/14/2026 18:36 | 1 | 55.58 |
| 08/14/2026 18:36 | 10 | 55.58 |
| 08/14/2026 18:36 | 3 | 55.58 |
| 08/14/2026 18:36 | 12 | 55.58 |
| 08/14/2026 18:36 | 8 | 55.58 |
| 08/14/2026 18:36 | 7 | 55.58 |
| 08/14/2026 18:36 | 8 | 55.58 |
| 08/14/2026 18:36 | 11 | 55.58 |
| 08/14/2026 18:36 | 10 | 55.58 |
| 08/14/2026 18:36 | 9 | 55.58 |
| 08/14/2026 18:36 | 10 | 55.58 |
| 08/14/2026 18:36 | 10 | 55.58 |
| 08/14/2026 18:36 | 10 | 55.58 |
| 08/14/2026 18:36 | 9 | 55.58 |
| 08/14/2026 18:36 | 35 | 55.59 |
| 08/14/2026 18:36 | 2 | 55.59 |
| 08/14/2026 18:36 | 10 | 55.59 |
| 08/14/2026 18:36 | 10 | 55.60 |
| 08/14/2026 18:33 | 7 | 55.65 |
| 08/14/2026 18:33 | 10 | 55.65 |
| 08/14/2026 18:32 | 16 | 55.64 |
| 08/14/2026 18:31 | 195 | 55.65 |
| 08/14/2026 18:31 | 19 | 55.65 |
| 08/14/2026 18:31 | 19 | 55.65 |
| 08/14/2026 18:31 | 35 | 55.65 |
| 08/14/2026 18:31 | 100 | 55.65 |
| 08/14/2026 18:31 | 2 | 55.65 |
| 08/14/2026 18:31 | 84 | 55.64 |
| 08/14/2026 18:31 | 10 | 55.64 |
| 08/14/2026 18:31 | 9 | 55.63 |
| 08/14/2026 18:30 | 13 | 55.63 |
| 08/14/2026 18:30 | 2 | 55.63 |
| 08/14/2026 18:30 | 1 | 55.63 |
| 08/14/2026 18:26 | 10 | 55.64 |
| 08/14/2026 18:26 | 4 | 55.64 |
| 08/14/2026 18:26 | 10 | 55.64 |
| 08/14/2026 18:26 | 90 | 55.63 |
| 08/14/2026 18:26 | 36 | 55.63 |
| 08/14/2026 18:26 | 36 | 55.62 |
| 08/14/2026 18:24 | 10 | 55.61 |
| 08/14/2026 18:23 | 1 | 55.58 |
| 08/14/2026 18:23 | 1 | 55.58 |
| 08/14/2026 18:23 | 36 | 55.58 |
| 08/14/2026 18:23 | 42 | 55.58 |
| 08/14/2026 18:23 | 1 | 55.58 |
| 08/14/2026 18:22 | 15 | 55.59 |
| 08/14/2026 18:22 | 5 | 55.59 |
| 08/14/2026 18:22 | 20 | 55.61 |
| 08/14/2026 18:22 | 20 | 55.605 |
| 08/14/2026 18:21 | 20 | 55.605 |
| 08/14/2026 18:21 | 1 | 55.64 |
| 08/14/2026 18:21 | 1 | 55.64 |
| 08/14/2026 18:21 | 1 | 55.64 |
| 08/14/2026 18:21 | 1 | 55.64 |
| 08/14/2026 18:21 | 1 | 55.64 |
| 08/14/2026 18:21 | 20 | 55.59 |
| 08/14/2026 18:21 | 1 | 55.59 |
| 08/14/2026 18:21 | 1 | 55.59 |
| 08/14/2026 18:21 | 1 | 55.59 |
| 08/14/2026 18:21 | 100 | 55.595 |
| 08/14/2026 18:21 | 1 | 55.58 |
| 08/14/2026 18:21 | 1 | 55.58 |
| 08/14/2026 18:21 | 100 | 55.595 |
| 08/14/2026 18:19 | 36 | 55.595 |
| 08/14/2026 18:19 | 10 | 55.56 |
| 08/14/2026 18:19 | 10 | 55.56 |
| 08/14/2026 18:19 | 1 | 55.56 |
| 08/14/2026 18:19 | 79 | 55.57 |
| 08/14/2026 18:19 | 12 | 55.57 |
| 08/14/2026 18:19 | 9 | 55.57 |
| 08/14/2026 18:19 | 5 | 55.58 |
| 08/14/2026 18:19 | 13 | 55.58 |
| 08/14/2026 18:19 | 1 | 55.595 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 75 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 3 | 55.60 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 1 | 55.63 |
| 08/14/2026 18:17 | 6 | 55.60 |
| 08/14/2026 18:17 | 14 | 55.60 |
| 08/14/2026 18:16 | 1 | 55.63 |
| 08/14/2026 18:16 | 20 | 55.615 |
| 08/14/2026 18:16 | 1 | 55.64 |
| 08/14/2026 18:16 | 1 | 55.63 |
| 08/14/2026 18:16 | 1 | 55.61 |
| 08/14/2026 18:16 | 169 | 55.60 |
| 08/14/2026 18:16 | 61 | 55.60 |
| 08/14/2026 18:16 | 100 | 55.60 |
| 08/14/2026 18:16 | 1 | 55.61 |
| 08/14/2026 18:16 | 1 | 55.62 |
| 08/14/2026 18:16 | 1 | 55.62 |
| 08/14/2026 18:16 | 1 | 55.62 |
| 08/14/2026 18:16 | 1 | 55.62 |
| 08/14/2026 18:16 | 5 | 55.62 |
| 08/14/2026 18:16 | 5 | 55.63 |
| 08/14/2026 18:16 | 5 | 55.63 |
| 08/14/2026 18:15 | 60 | 55.63 |
| 08/14/2026 18:15 | 1 | 55.67 |
| 08/14/2026 18:15 | 2 | 55.66 |
| 08/14/2026 18:15 | 5 | 55.66 |
| 08/14/2026 18:15 | 13 | 55.66 |
| 08/14/2026 18:12 | 10 | 55.64 |
| 08/14/2026 18:12 | 1 | 55.64 |
| 08/14/2026 18:12 | 92 | 55.64 |
| 08/14/2026 18:12 | 91 | 55.64 |
| 08/14/2026 18:12 | 1 | 55.64 |
| 08/14/2026 18:12 | 10 | 55.63 |
| 08/14/2026 18:12 | 1 | 55.63 |
| 08/14/2026 18:12 | 1 | 55.63 |
| 08/14/2026 18:12 | 1 | 55.63 |
| 08/14/2026 18:12 | 1 | 55.63 |
| 08/14/2026 18:12 | 1 | 55.63 |
| 08/14/2026 18:12 | 1 | 55.63 |
| 08/14/2026 18:12 | 1 | 55.63 |
| 08/14/2026 18:12 | 1 | 55.63 |
| 08/14/2026 18:12 | 1 | 55.63 |
| 08/14/2026 18:12 | 1 | 55.63 |
| 08/14/2026 18:12 | 9 | 55.63 |
| 08/14/2026 18:12 | 9 | 55.63 |
| 08/14/2026 18:12 | 7 | 55.62 |
| 08/14/2026 18:12 | 6 | 55.61 |
| 08/14/2026 18:10 | 1 | 55.60 |
| 08/14/2026 18:10 | 1 | 55.60 |
| 08/14/2026 18:10 | 1 | 55.60 |
| 08/14/2026 18:10 | 1 | 55.60 |
| 08/14/2026 18:10 | 1 | 55.60 |
| 08/14/2026 18:10 | 1 | 55.60 |
| 08/14/2026 18:10 | 1 | 55.60 |
| 08/14/2026 18:10 | 1 | 55.60 |
| 08/14/2026 18:10 | 1 | 55.60 |
| 08/14/2026 18:10 | 1 | 55.60 |
| 08/14/2026 18:10 | 1 | 55.60 |
| 08/14/2026 18:10 | 1 | 55.60 |
| 08/14/2026 18:10 | 1 | 55.60 |
| 08/14/2026 18:09 | 1 | 55.60 |
| 08/14/2026 18:09 | 1 | 55.60 |
| 08/14/2026 18:09 | 1 | 55.60 |
| 08/14/2026 18:09 | 1 | 55.60 |
| 08/14/2026 18:09 | 1 | 55.60 |
| 08/14/2026 18:09 | 1 | 55.60 |
| 08/14/2026 18:09 | 1 | 55.60 |
| 08/14/2026 18:09 | 1 | 55.595 |
| 08/14/2026 18:09 | 1 | 55.595 |
| 08/14/2026 18:09 | 1 | 55.595 |
| 08/14/2026 18:09 | 1 | 55.595 |
| 08/14/2026 18:09 | 1 | 55.595 |
| 08/14/2026 18:09 | 1 | 55.595 |
| 08/14/2026 18:09 | 1 | 55.595 |
| 08/14/2026 18:09 | 1 | 55.595 |
| 08/14/2026 18:09 | 1 | 55.595 |
| 08/14/2026 18:09 | 60 | 55.595 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.63 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 3 | 55.61 |
| 08/14/2026 18:09 | 1 | 55.63 |
| 08/14/2026 18:09 | 75 | 55.63 |
| 08/14/2026 18:09 | 1 | 55.63 |
| 08/14/2026 18:09 | 1 | 55.63 |
| 08/14/2026 18:09 | 1 | 55.63 |
| 08/14/2026 18:09 | 1 | 55.63 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:09 | 1 | 55.63 |
| 08/14/2026 18:09 | 100 | 55.59 |
| 08/14/2026 18:09 | 1 | 55.62 |
| 08/14/2026 18:08 | 90 | 55.60 |
| 08/14/2026 18:08 | 110 | 55.60 |
| 08/14/2026 18:08 | 90 | 55.59 |
| 08/14/2026 18:08 | 60 | 55.60 |
| 08/14/2026 18:08 | 140 | 55.59 |
| 08/14/2026 18:08 | 100 | 55.58 |
| 08/14/2026 18:08 | 100 | 55.58 |
| 08/14/2026 18:08 | 1 | 55.58 |
| 08/14/2026 18:08 | 28 | 55.58 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 28 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.61 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.63 |
| 08/14/2026 18:08 | 1 | 55.64 |
| 08/14/2026 18:08 | 1 | 55.64 |
| 08/14/2026 18:08 | 1 | 55.64 |
| 08/14/2026 18:08 | 1 | 55.64 |
| 08/14/2026 18:07 | 26 | 55.62 |
| 08/14/2026 18:07 | 33 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 2 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 2 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 2 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 3 | 55.62 |
| 08/14/2026 18:07 | 3 | 55.62 |
| 08/14/2026 18:07 | 3 | 55.62 |
| 08/14/2026 18:07 | 28 | 55.62 |
| 08/14/2026 18:07 | 2 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 1 | 55.62 |
| 08/14/2026 18:07 | 600 | 55.62 |
| 08/14/2026 18:07 | 63 | 55.62 |
| 08/14/2026 18:07 | 18 | 55.62 |
| 08/14/2026 18:07 | 20 | 55.62 |
| 08/14/2026 18:07 | 37 | 55.62 |
| 08/14/2026 18:07 | 53 | 55.62 |
| 08/14/2026 18:07 | 100 | 55.62 |
| 08/14/2026 18:05 | 2 | 55.66 |
| 08/14/2026 18:04 | 1 | 55.67 |
| 08/14/2026 18:03 | 1 | 55.65 |
| 08/14/2026 18:03 | 1 | 55.65 |
| 08/14/2026 18:03 | 1 | 55.65 |
| 08/14/2026 18:03 | 1 | 55.65 |
| 08/14/2026 18:03 | 1 | 55.65 |
| 08/14/2026 18:03 | 1 | 55.65 |
| 08/14/2026 18:03 | 1 | 55.65 |
| 08/14/2026 18:03 | 1 | 55.65 |
| 08/14/2026 18:03 | 99 | 55.63 |
| 08/14/2026 18:03 | 1 | 55.63 |
| 08/14/2026 18:03 | 1 | 55.62 |
| 08/14/2026 18:03 | 1 | 55.62 |
| 08/14/2026 18:03 | 1 | 55.62 |
| 08/14/2026 18:03 | 1 | 55.60 |
| 08/14/2026 18:03 | 50 | 55.50 |
| 08/14/2026 18:03 | 50 | 55.50 |
| 08/14/2026 18:03 | 36 | 55.53 |
| 08/14/2026 18:03 | 36 | 55.53 |
| 08/14/2026 18:03 | 82 | 55.52 |
| 08/14/2026 18:03 | 6 | 55.50 |
| 08/14/2026 18:03 | 30 | 55.50 |
| 08/14/2026 18:03 | 30 | 55.50 |
| 08/14/2026 18:03 | 90 | 55.49 |
| 08/14/2026 18:03 | 10 | 55.49 |
| 08/14/2026 18:03 | 90 | 55.49 |
| 08/14/2026 18:03 | 10 | 55.49 |
| 08/14/2026 18:03 | 36 | 55.49 |
| 08/14/2026 18:03 | 15 | 55.45 |
| 08/14/2026 18:03 | 100 | 55.46 |
| 08/14/2026 18:03 | 25 | 55.455 |
| 08/14/2026 18:03 | 10 | 55.455 |
| 08/14/2026 18:03 | 20 | 55.44 |
| 08/14/2026 18:03 | 1 | 55.44 |
| 08/14/2026 18:03 | 5 | 55.46 |
| 08/14/2026 18:03 | 90 | 55.46 |
| 08/14/2026 18:03 | 10 | 55.46 |
| 08/14/2026 18:03 | 2 | 55.47 |
| 08/14/2026 18:03 | 62 | 55.47 |
| 08/14/2026 18:03 | 9 | 55.47 |
| 08/14/2026 18:03 | 9 | 55.47 |
| 08/14/2026 18:03 | 13 | 55.47 |
| 08/14/2026 18:03 | 56 | 55.47 |
| 08/14/2026 18:03 | 10 | 55.47 |
| 08/14/2026 18:03 | 8 | 55.47 |
| 08/14/2026 18:03 | 11 | 55.47 |
| 08/14/2026 18:03 | 9 | 55.47 |
| 08/14/2026 18:03 | 11 | 55.47 |
| 08/14/2026 18:03 | 7 | 55.47 |
| 08/14/2026 18:03 | 11 | 55.47 |
| 08/14/2026 18:03 | 9 | 55.47 |
| 08/14/2026 18:03 | 10 | 55.47 |
| 08/14/2026 18:03 | 8 | 55.47 |
| 08/14/2026 18:03 | 11 | 55.47 |
| 08/14/2026 18:03 | 10 | 55.47 |
| 08/14/2026 18:03 | 11 | 55.47 |
| 08/14/2026 18:03 | 11 | 55.47 |
| 08/14/2026 18:03 | 10 | 55.47 |
| 08/14/2026 18:03 | 7 | 55.47 |
| 08/14/2026 18:03 | 10 | 55.47 |
| 08/14/2026 18:03 | 8 | 55.47 |
| 08/14/2026 18:03 | 9 | 55.47 |
| 08/14/2026 18:03 | 19 | 55.47 |
| 08/14/2026 18:02 | 5 | 55.54 |
| 08/14/2026 18:01 | 5 | 55.55 |
| 08/14/2026 18:00 | 1 | 55.60 |
| 08/14/2026 18:00 | 1 | 55.60 |
| 08/14/2026 17:59 | 1 | 55.60 |
| 08/14/2026 17:59 | 3 | 55.60 |
| 08/14/2026 17:59 | 1 | 55.60 |
| 08/14/2026 17:59 | 3 | 55.60 |
| 08/14/2026 17:58 | 3 | 55.60 |
| 08/14/2026 17:58 | 1 | 55.61 |
| 08/14/2026 17:57 | 1 | 55.61 |
| 08/14/2026 17:57 | 5 | 55.61 |
| 08/14/2026 17:57 | 12 | 55.60 |
| 08/14/2026 17:55 | 6 | 55.49 |
| 08/14/2026 17:54 | 100 | 55.515 |
| 08/14/2026 17:54 | 100 | 55.50 |
| 08/14/2026 17:54 | 17 | 55.49 |
| 08/14/2026 17:54 | 3 | 55.49 |
| 08/14/2026 17:54 | 100 | 55.48 |
| 08/14/2026 17:54 | 17 | 55.48 |
| 08/14/2026 17:54 | 5 | 55.48 |
| 08/14/2026 17:54 | 11 | 55.48 |
| 08/14/2026 17:54 | 33 | 55.47 |
| 08/14/2026 17:54 | 89 | 55.41 |
| 08/14/2026 17:54 | 10 | 55.41 |
| 08/14/2026 17:54 | 89 | 55.41 |
| 08/14/2026 17:54 | 11 | 55.42 |
| 08/14/2026 17:54 | 11 | 55.41 |
| 08/14/2026 17:54 | 10 | 55.43 |
| 08/14/2026 17:54 | 1 | 55.43 |
| 08/14/2026 17:54 | 100 | 55.43 |
| 08/14/2026 17:54 | 100 | 55.43 |
| 08/14/2026 17:54 | 76 | 55.42 |
| 08/14/2026 17:54 | 100 | 55.42 |
| 08/14/2026 17:54 | 100 | 55.42 |
| 08/14/2026 17:54 | 10 | 55.42 |
| 08/14/2026 17:54 | 10 | 55.42 |
| 08/14/2026 17:54 | 100 | 55.41 |
| 08/14/2026 17:54 | 100 | 55.41 |
| 08/14/2026 17:54 | 88 | 55.41 |
| 08/14/2026 17:54 | 140 | 55.39 |
| 08/14/2026 17:54 | 1 | 55.39 |
| 08/14/2026 17:53 | 1 | 55.41 |
| 08/14/2026 17:52 | 5 | 55.41 |
| 08/14/2026 17:52 | 1 | 55.41 |
| 08/14/2026 17:52 | 5 | 55.41 |
| 08/14/2026 17:51 | 1 | 55.365 |
| 08/14/2026 17:51 | 1 | 55.36 |
| 08/14/2026 17:51 | 1 | 55.36 |
| 08/14/2026 17:51 | 1 | 55.36 |
| 08/14/2026 17:51 | 1 | 55.36 |
| 08/14/2026 17:51 | 1 | 55.32 |
| 08/14/2026 17:51 | 1 | 55.32 |
| 08/14/2026 17:51 | 1 | 55.31 |
| 08/14/2026 17:51 | 1 | 55.31 |
| 08/14/2026 17:51 | 1 | 55.31 |
| 08/14/2026 17:50 | 1 | 55.31 |
| 08/14/2026 17:50 | 1 | 55.31 |
| 08/14/2026 17:50 | 1 | 55.31 |
| 08/14/2026 17:50 | 1 | 55.31 |
| 08/14/2026 17:50 | 1 | 55.31 |
| 08/14/2026 17:50 | 1 | 55.31 |
| 08/14/2026 17:50 | 1 | 55.37 |
| 08/14/2026 17:50 | 1 | 55.31 |
| 08/14/2026 17:50 | 1 | 55.31 |
| 08/14/2026 17:50 | 1 | 55.31 |
| 08/14/2026 17:50 | 1 | 55.29 |
| 08/14/2026 17:50 | 1 | 55.29 |
| 08/14/2026 17:50 | 1 | 55.29 |
| 08/14/2026 17:50 | 1 | 55.36 |
| 08/14/2026 17:50 | 10 | 55.35 |
| 08/14/2026 17:50 | 1 | 55.36 |
| 08/14/2026 17:50 | 1 | 55.36 |
| 08/14/2026 17:50 | 1 | 55.36 |
| 08/14/2026 17:50 | 1 | 55.36 |
| 08/14/2026 17:50 | 1 | 55.36 |
| 08/14/2026 17:50 | 1 | 55.35 |
| 08/14/2026 17:50 | 1 | 55.36 |
| 08/14/2026 17:50 | 1 | 55.36 |
| 08/14/2026 17:50 | 1 | 55.36 |
| 08/14/2026 17:50 | 1 | 55.36 |
| 08/14/2026 17:50 | 1 | 55.36 |
| 08/14/2026 17:50 | 9 | 55.35 |
| 08/14/2026 17:50 | 1 | 55.35 |
| 08/14/2026 17:50 | 10 | 55.35 |
| 08/14/2026 17:50 | 10 | 55.35 |
| 08/14/2026 17:49 | 1 | 55.35 |
| 08/14/2026 17:49 | 1 | 55.35 |
| 08/14/2026 17:48 | 1 | 55.32 |
| 08/14/2026 17:48 | 100 | 55.315 |
| 08/14/2026 17:48 | 100 | 55.315 |
| 08/14/2026 17:48 | 1 | 55.35 |
| 08/14/2026 17:48 | 1 | 55.28 |
| 08/14/2026 17:48 | 1 | 55.28 |
| 08/14/2026 17:48 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:47 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 10 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.35 |
| 08/14/2026 17:46 | 1 | 55.34 |
| 08/14/2026 17:46 | 100 | 55.31 |
| 08/14/2026 17:46 | 10 | 55.28 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.32 |
| 08/14/2026 17:46 | 1 | 55.32 |
| 08/14/2026 17:46 | 1 | 55.32 |
| 08/14/2026 17:46 | 1 | 55.32 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:46 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.32 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 140 | 55.29 |
| 08/14/2026 17:45 | 100 | 55.29 |
| 08/14/2026 17:45 | 68 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.32 |
| 08/14/2026 17:45 | 1 | 55.32 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.36 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 10 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.29 |
| 08/14/2026 17:45 | 1 | 55.34 |
| 08/14/2026 17:45 | 1 | 55.34 |
| 08/14/2026 17:45 | 1 | 55.34 |
| 08/14/2026 17:45 | 1 | 55.34 |
| 08/14/2026 17:45 | 1 | 55.34 |
| 08/14/2026 17:45 | 1 | 55.34 |
| 08/14/2026 17:44 | 1 | 55.34 |
| 08/14/2026 17:44 | 1 | 55.34 |
| 08/14/2026 17:44 | 1 | 55.34 |
| 08/14/2026 17:44 | 1 | 55.34 |
| 08/14/2026 17:44 | 1 | 55.34 |
| 08/14/2026 17:44 | 1 | 55.30 |
| 08/14/2026 17:44 | 1 | 55.30 |
| 08/14/2026 17:44 | 1 | 55.30 |
| 08/14/2026 17:44 | 1 | 55.30 |
| 08/14/2026 17:44 | 1 | 55.30 |
| 08/14/2026 17:44 | 1 | 55.30 |
| 08/14/2026 17:44 | 1 | 55.30 |
| 08/14/2026 17:44 | 1 | 55.30 |
| 08/14/2026 17:44 | 28 | 55.27 |
| 08/14/2026 17:44 | 1 | 55.28 |
| 08/14/2026 17:44 | 41 | 55.28 |
| 08/14/2026 17:44 | 1 | 55.28 |
| 08/14/2026 17:44 | 1 | 55.28 |
| 08/14/2026 17:44 | 5 | 55.28 |
| 08/14/2026 17:44 | 23 | 55.28 |
| 08/14/2026 17:44 | 28 | 55.29 |
| 08/14/2026 17:44 | 72 | 55.29 |
| 08/14/2026 17:44 | 1 | 55.31 |
| 08/14/2026 17:44 | 1 | 55.28 |
| 08/14/2026 17:44 | 1 | 55.28 |
| 08/14/2026 17:44 | 132 | 55.30 |
| 08/14/2026 17:44 | 1 | 55.35 |
| 08/14/2026 17:44 | 5 | 55.35 |
| 08/14/2026 17:43 | 1 | 55.33 |
| 08/14/2026 17:43 | 1 | 55.33 |
| 08/14/2026 17:43 | 2 | 55.31 |
| 08/14/2026 17:43 | 4 | 55.28 |
| 08/14/2026 17:43 | 7 | 55.29 |
| 08/14/2026 17:43 | 9 | 55.29 |
| 08/14/2026 17:43 | 1 | 55.29 |
| 08/14/2026 17:43 | 1 | 55.32 |
| 08/14/2026 17:43 | 1 | 55.32 |
| 08/14/2026 17:43 | 1 | 55.32 |
| 08/14/2026 17:43 | 1 | 55.32 |
| 08/14/2026 17:43 | 1 | 55.32 |
| 08/14/2026 17:43 | 1 | 55.32 |
| 08/14/2026 17:43 | 1 | 55.32 |
| 08/14/2026 17:43 | 1 | 55.32 |
| 08/14/2026 17:43 | 1 | 55.32 |
| 08/14/2026 17:43 | 1 | 55.32 |
| 08/14/2026 17:43 | 17 | 55.32 |
| 08/14/2026 17:43 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 17 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 5 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.32 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:42 | 1 | 55.31 |
| 08/14/2026 17:41 | 1 | 55.31 |
| 08/14/2026 17:41 | 1 | 55.31 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.32 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.34 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:41 | 1 | 55.315 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.35 |
| 08/14/2026 17:40 | 1 | 55.34 |
| 08/14/2026 17:40 | 1 | 55.315 |
| 08/14/2026 17:40 | 1 | 55.315 |
| 08/14/2026 17:40 | 17 | 55.315 |
| 08/14/2026 17:40 | 1 | 55.315 |
| 08/14/2026 17:40 | 1 | 55.315 |
| 08/14/2026 17:40 | 17 | 55.315 |
| 08/14/2026 17:40 | 6 | 55.315 |
| 08/14/2026 17:40 | 1 | 55.32 |
| 08/14/2026 17:39 | 100 | 55.32 |
| 08/14/2026 17:39 | 100 | 55.32 |
| 08/14/2026 17:39 | 11 | 55.30 |
| 08/14/2026 17:39 | 89 | 55.30 |
| 08/14/2026 17:39 | 8 | 55.30 |
| 08/14/2026 17:39 | 2 | 55.30 |
| 08/14/2026 17:39 | 1 | 55.31 |
| 08/14/2026 17:39 | 10 | 55.32 |
| 08/14/2026 17:39 | 6 | 55.32 |
| 08/14/2026 17:39 | 20 | 55.32 |
| 08/14/2026 17:39 | 10 | 55.33 |
| 08/14/2026 17:39 | 1 | 55.34 |
| 08/14/2026 17:39 | 18 | 55.34 |
| 08/14/2026 17:39 | 1 | 55.35 |
| 08/14/2026 17:39 | 10 | 55.36 |
| 08/14/2026 17:39 | 5 | 55.37 |
| 08/14/2026 17:39 | 1 | 55.37 |
| 08/14/2026 17:39 | 100 | 55.38 |
| 08/14/2026 17:39 | 23 | 55.38 |
| 08/14/2026 17:39 | 10 | 55.39 |
| 08/14/2026 17:39 | 1 | 55.39 |
| 08/14/2026 17:39 | 7 | 55.40 |
| 08/14/2026 17:39 | 93 | 55.40 |
| 08/14/2026 17:39 | 10 | 55.40 |
| 08/14/2026 17:39 | 5 | 55.40 |
| 08/14/2026 17:39 | 9 | 55.42 |
| 08/14/2026 17:39 | 20 | 55.43 |
| 08/14/2026 17:39 | 38 | 55.43 |
| 08/14/2026 17:39 | 100 | 55.43 |
| 08/14/2026 17:39 | 100 | 55.44 |
| 08/14/2026 17:39 | 1 | 55.47 |
| 08/14/2026 17:39 | 18 | 55.47 |
| 08/14/2026 17:39 | 25 | 55.47 |
| 08/14/2026 17:35 | 1 | 55.46 |
| 08/14/2026 17:35 | 1 | 55.46 |
| 08/14/2026 17:35 | 1 | 55.46 |
| 08/14/2026 17:35 | 1 | 55.46 |
| 08/14/2026 17:35 | 86 | 55.46 |
| 08/14/2026 17:35 | 4 | 55.46 |
| 08/14/2026 17:35 | 100 | 55.46 |
| 08/14/2026 17:35 | 90 | 55.46 |
| 08/14/2026 17:35 | 6 | 55.46 |
| 08/14/2026 17:35 | 65 | 55.46 |
| 08/14/2026 17:35 | 25 | 55.46 |
| 08/14/2026 17:35 | 10 | 55.46 |
| 08/14/2026 17:35 | 90 | 55.46 |
| 08/14/2026 17:35 | 10 | 55.46 |
| 08/14/2026 17:35 | 100 | 55.46 |
| 08/14/2026 17:35 | 7 | 55.45 |
| 08/14/2026 17:35 | 25 | 55.45 |
| 08/14/2026 17:35 | 25 | 55.45 |
| 08/14/2026 17:35 | 25 | 55.45 |
| 08/14/2026 17:35 | 25 | 55.45 |
| 08/14/2026 17:35 | 25 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 100 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 35 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 75 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:35 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:34 | 1 | 55.45 |
| 08/14/2026 17:33 | 1 | 55.46 |
| 08/14/2026 17:33 | 1 | 55.46 |
| 08/14/2026 17:33 | 1 | 55.46 |
| 08/14/2026 17:33 | 1 | 55.46 |
| 08/14/2026 17:33 | 1 | 55.46 |
| 08/14/2026 17:33 | 4 | 55.44 |
| 08/14/2026 17:33 | 8 | 55.44 |
| 08/14/2026 17:33 | 1 | 55.44 |
| 08/14/2026 17:33 | 1 | 55.44 |
| 08/14/2026 17:33 | 36 | 55.41 |
| 08/14/2026 17:33 | 1 | 55.43 |
| 08/14/2026 17:33 | 16 | 55.42 |
| 08/14/2026 17:33 | 36 | 55.43 |
| 08/14/2026 17:32 | 1 | 55.46 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.41 |
| 08/14/2026 17:31 | 1 | 55.41 |
| 08/14/2026 17:31 | 1 | 55.41 |
| 08/14/2026 17:31 | 1 | 55.41 |
| 08/14/2026 17:31 | 1 | 55.41 |
| 08/14/2026 17:31 | 1 | 55.41 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.42 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.46 |
| 08/14/2026 17:31 | 1 | 55.46 |
| 08/14/2026 17:31 | 1 | 55.46 |
| 08/14/2026 17:31 | 1 | 55.46 |
| 08/14/2026 17:31 | 1 | 55.46 |
| 08/14/2026 17:31 | 1 | 55.46 |
| 08/14/2026 17:31 | 1 | 55.46 |
| 08/14/2026 17:31 | 1 | 55.425 |
| 08/14/2026 17:31 | 1 | 55.42 |
| 08/14/2026 17:31 | 1 | 55.42 |
| 08/14/2026 17:31 | 1 | 55.42 |
| 08/14/2026 17:31 | 1 | 55.42 |
| 08/14/2026 17:31 | 1 | 55.42 |
| 08/14/2026 17:31 | 1 | 55.42 |
| 08/14/2026 17:31 | 1 | 55.42 |
| 08/14/2026 17:31 | 1 | 55.42 |
| 08/14/2026 17:31 | 1 | 55.42 |
| 08/14/2026 17:31 | 1 | 55.42 |
| 08/14/2026 17:30 | 1 | 55.42 |
| 08/14/2026 17:30 | 1 | 55.40 |
| 08/14/2026 17:30 | 1 | 55.40 |
| 08/14/2026 17:30 | 1 | 55.40 |
| 08/14/2026 17:30 | 1 | 55.40 |
| 08/14/2026 17:30 | 1 | 55.40 |
| 08/14/2026 17:30 | 1 | 55.40 |
| 08/14/2026 17:30 | 1 | 55.45 |
| 08/14/2026 17:30 | 1 | 55.45 |
| 08/14/2026 17:30 | 1 | 55.45 |
| 08/14/2026 17:30 | 1 | 55.45 |
| 08/14/2026 17:30 | 1 | 55.45 |
| 08/14/2026 17:30 | 1 | 55.45 |
| 08/14/2026 17:30 | 1 | 55.45 |
| 08/14/2026 17:30 | 1 | 55.45 |
| 08/14/2026 17:30 | 1 | 55.45 |
| 08/14/2026 17:30 | 1 | 55.45 |
| 08/14/2026 17:30 | 1 | 55.45 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.405 |
| 08/14/2026 17:30 | 1 | 55.37 |
| 08/14/2026 17:30 | 1 | 55.37 |
| 08/14/2026 17:30 | 1 | 55.37 |
| 08/14/2026 17:30 | 1 | 55.37 |
| 08/14/2026 17:30 | 1 | 55.37 |
| 08/14/2026 17:30 | 1 | 55.37 |
| 08/14/2026 17:30 | 1 | 55.37 |
| 08/14/2026 17:30 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 10 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 75 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.44 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.37 |
| 08/14/2026 17:29 | 1 | 55.36 |
| 08/14/2026 17:29 | 1 | 55.36 |
| 08/14/2026 17:29 | 1 | 55.36 |
| 08/14/2026 17:29 | 1 | 55.36 |
| 08/14/2026 17:29 | 1 | 55.36 |
| 08/14/2026 17:29 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:28 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.42 |
| 08/14/2026 17:27 | 1 | 55.42 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 75 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.43 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.42 |
| 08/14/2026 17:27 | 1 | 55.37 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.43 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.43 |
| 08/14/2026 17:27 | 1 | 55.43 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.43 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.43 |
| 08/14/2026 17:27 | 1 | 55.45 |
| 08/14/2026 17:27 | 1 | 55.44 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:27 | 1 | 55.36 |
| 08/14/2026 17:26 | 1 | 55.36 |
| 08/14/2026 17:26 | 1 | 55.40 |
| 08/14/2026 17:26 | 1 | 55.40 |
| 08/14/2026 17:26 | 1 | 55.39 |
| 08/14/2026 17:26 | 1 | 55.39 |
| 08/14/2026 17:26 | 1 | 55.39 |
| 08/14/2026 17:26 | 1 | 55.39 |
| 08/14/2026 17:26 | 1 | 55.39 |
| 08/14/2026 17:26 | 1 | 55.36 |
| 08/14/2026 17:26 | 1 | 55.36 |
| 08/14/2026 17:26 | 1 | 55.36 |
| 08/14/2026 17:26 | 1 | 55.36 |
| 08/14/2026 17:26 | 1 | 55.36 |
| 08/14/2026 17:26 | 1 | 55.36 |
| 08/14/2026 17:26 | 1 | 55.36 |
| 08/14/2026 17:26 | 1 | 55.36 |
| 08/14/2026 17:26 | 1 | 55.36 |
| 08/14/2026 17:26 | 1 | 55.37 |
| 08/14/2026 17:26 | 1 | 55.37 |
| 08/14/2026 17:26 | 1 | 55.37 |
| 08/14/2026 17:26 | 1 | 55.37 |
| 08/14/2026 17:26 | 1 | 55.37 |
| 08/14/2026 17:26 | 1 | 55.38 |
| 08/14/2026 17:26 | 1 | 55.38 |
| 08/14/2026 17:26 | 1 | 55.40 |
| 08/14/2026 17:26 | 1 | 55.45 |
| 08/14/2026 17:26 | 100 | 55.43 |
| 08/14/2026 17:26 | 190 | 55.43 |
| 08/14/2026 17:26 | 5 | 55.42 |
| 08/14/2026 17:26 | 3 | 55.42 |
| 08/14/2026 17:26 | 15 | 55.42 |
| 08/14/2026 17:25 | 32 | 55.42 |
| 08/14/2026 17:25 | 8 | 55.42 |
| 08/14/2026 17:24 | 25 | 55.365 |
| 08/14/2026 17:23 | 1 | 55.41 |
| 08/14/2026 17:23 | 1 | 55.41 |
| 08/14/2026 17:23 | 1 | 55.35 |
| 08/14/2026 17:23 | 1 | 55.35 |
| 08/14/2026 17:23 | 1 | 55.35 |
| 08/14/2026 17:23 | 1 | 55.35 |
| 08/14/2026 17:23 | 1 | 55.35 |
| 08/14/2026 17:23 | 1 | 55.35 |
| 08/14/2026 17:23 | 1 | 55.35 |
| 08/14/2026 17:23 | 1 | 55.35 |
| 08/14/2026 17:22 | 1 | 55.35 |
| 08/14/2026 17:22 | 1 | 55.345 |
| 08/14/2026 17:22 | 1 | 55.345 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 88 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 3 | 55.355 |
| 08/14/2026 17:22 | 100 | 55.355 |
| 08/14/2026 17:22 | 26 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 9 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 1 | 55.31 |
| 08/14/2026 17:22 | 30 | 55.31 |
| 08/14/2026 17:22 | 9 | 55.32 |
| 08/14/2026 17:22 | 10 | 55.32 |
| 08/14/2026 17:22 | 1 | 55.32 |
| 08/14/2026 17:22 | 5 | 55.33 |
| 08/14/2026 17:22 | 3 | 55.34 |
| 08/14/2026 17:22 | 6 | 55.34 |
| 08/14/2026 17:22 | 8 | 55.34 |
| 08/14/2026 17:22 | 2 | 55.34 |
| 08/14/2026 17:22 | 1 | 55.34 |
| 08/14/2026 17:22 | 3 | 55.35 |
| 08/14/2026 17:22 | 20 | 55.35 |
| 08/14/2026 17:22 | 35 | 55.36 |
| 08/14/2026 17:22 | 10 | 55.36 |
| 08/14/2026 17:22 | 30 | 55.38 |
| 08/14/2026 17:22 | 30 | 55.41 |
| 08/14/2026 17:22 | 3 | 55.42 |
| 08/14/2026 17:20 | 17 | 55.41 |
| 08/14/2026 17:19 | 1 | 55.44 |
| 08/14/2026 17:19 | 1 | 55.44 |
| 08/14/2026 17:19 | 1 | 55.44 |
| 08/14/2026 17:19 | 1 | 55.44 |
| 08/14/2026 17:19 | 1 | 55.44 |
| 08/14/2026 17:19 | 1 | 55.44 |
| 08/14/2026 17:19 | 1 | 55.44 |
| 08/14/2026 17:19 | 1 | 55.44 |
| 08/14/2026 17:19 | 1 | 55.44 |
| 08/14/2026 17:18 | 1 | 55.44 |
| 08/14/2026 17:18 | 1 | 55.44 |
| 08/14/2026 17:18 | 1 | 55.44 |
| 08/14/2026 17:18 | 1 | 55.44 |
| 08/14/2026 17:18 | 1 | 55.42 |
| 08/14/2026 17:18 | 100 | 55.40 |
| 08/14/2026 17:18 | 20 | 55.40 |
| 08/14/2026 17:18 | 78 | 55.39 |
| 08/14/2026 17:18 | 100 | 55.39 |
| 08/14/2026 17:18 | 26 | 55.39 |
| 08/14/2026 17:18 | 1 | 55.39 |
| 08/14/2026 17:18 | 25 | 55.40 |
| 08/14/2026 17:16 | 9 | 55.37 |
| 08/14/2026 17:16 | 22 | 55.375 |
| 08/14/2026 17:16 | 39 | 55.375 |
| 08/14/2026 17:16 | 39 | 55.375 |
| 08/14/2026 17:16 | 25 | 55.41 |
| 08/14/2026 17:15 | 9 | 55.38 |
| 08/14/2026 17:15 | 9 | 55.38 |
| 08/14/2026 17:15 | 1 | 55.42 |
| 08/14/2026 17:14 | 1 | 55.43 |
| 08/14/2026 17:14 | 10 | 55.43 |
| 08/14/2026 17:14 | 1 | 55.37 |
| 08/14/2026 17:14 | 1 | 55.38 |
| 08/14/2026 17:13 | 1 | 55.38 |
| 08/14/2026 17:13 | 1 | 55.38 |
| 08/14/2026 17:13 | 1 | 55.38 |
| 08/14/2026 17:13 | 1 | 55.38 |
| 08/14/2026 17:13 | 1 | 55.38 |
| 08/14/2026 17:13 | 1 | 55.39 |
| 08/14/2026 17:13 | 1 | 55.39 |
| 08/14/2026 17:13 | 1 | 55.41 |
| 08/14/2026 17:13 | 1 | 55.41 |
| 08/14/2026 17:13 | 1 | 55.41 |
| 08/14/2026 17:13 | 1 | 55.41 |
| 08/14/2026 17:13 | 1 | 55.41 |
| 08/14/2026 17:13 | 1 | 55.41 |
| 08/14/2026 17:13 | 34 | 55.41 |
| 08/14/2026 17:13 | 1 | 55.41 |
| 08/14/2026 17:12 | 10 | 55.41 |
| 08/14/2026 17:12 | 36 | 55.41 |
| 08/14/2026 17:12 | 1 | 55.45 |
| 08/14/2026 17:12 | 1 | 55.41 |
| 08/14/2026 17:11 | 1 | 55.43 |
| 08/14/2026 17:11 | 1 | 55.42 |
| 08/14/2026 17:11 | 1 | 55.37 |
| 08/14/2026 17:11 | 1 | 55.38 |
| 08/14/2026 17:11 | 12 | 55.44 |
| 08/14/2026 17:10 | 8 | 55.43 |
| 08/14/2026 17:10 | 23 | 55.43 |
| 08/14/2026 17:10 | 22 | 55.43 |
| 08/14/2026 17:10 | 12 | 55.43 |
| 08/14/2026 17:07 | 34 | 55.37 |
| 08/14/2026 17:06 | 9 | 55.43 |
| 08/14/2026 17:05 | 11 | 55.42 |
| 08/14/2026 17:02 | 10 | 55.41 |
| 08/14/2026 17:01 | 1 | 55.40 |
| 08/14/2026 17:01 | 1 | 55.40 |
| 08/14/2026 17:01 | 1 | 55.40 |
| 08/14/2026 17:01 | 1 | 55.40 |
| 08/14/2026 17:01 | 1 | 55.40 |
| 08/14/2026 17:01 | 1 | 55.40 |
| 08/14/2026 17:01 | 1 | 55.39 |
| 08/14/2026 17:01 | 1 | 55.39 |
| 08/14/2026 17:01 | 1 | 55.39 |
| 08/14/2026 17:01 | 1 | 55.39 |
| 08/14/2026 17:01 | 1 | 55.39 |
| 08/14/2026 17:01 | 1 | 55.39 |
| 08/14/2026 17:01 | 1 | 55.38 |
| 08/14/2026 17:01 | 1 | 55.38 |
| 08/14/2026 17:01 | 1 | 55.39 |
| 08/14/2026 17:01 | 1 | 55.38 |
| 08/14/2026 17:01 | 1 | 55.39 |
| 08/14/2026 17:01 | 1 | 55.39 |
| 08/14/2026 17:01 | 1 | 55.39 |
| 08/14/2026 17:01 | 1 | 55.38 |
| 08/14/2026 17:01 | 100 | 55.35 |
| 08/14/2026 17:01 | 100 | 55.35 |
| 08/14/2026 17:01 | 100 | 55.34 |
| 08/14/2026 17:01 | 100 | 55.34 |
| 08/14/2026 17:01 | 10 | 55.30 |
| 08/14/2026 17:01 | 1 | 55.34 |
| 08/14/2026 17:01 | 1 | 55.34 |
| 08/14/2026 17:01 | 1 | 55.34 |
| 08/14/2026 17:01 | 100 | 55.31 |
| 08/14/2026 17:01 | 100 | 55.31 |
| 08/14/2026 17:01 | 80 | 55.30 |
| 08/14/2026 17:01 | 10 | 55.30 |
| 08/14/2026 17:01 | 20 | 55.30 |
| 08/14/2026 17:01 | 28 | 55.30 |
| 08/14/2026 17:01 | 1 | 55.30 |
| 08/14/2026 17:00 | 1 | 55.25 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.30 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.24 |
| 08/14/2026 17:00 | 1 | 55.31 |
| 08/14/2026 17:00 | 1 | 55.30 |
| 08/14/2026 17:00 | 1 | 55.29 |
| 08/14/2026 17:00 | 1 | 55.29 |
| 08/14/2026 17:00 | 1 | 55.29 |
| 08/14/2026 17:00 | 1 | 55.29 |
| 08/14/2026 17:00 | 1 | 55.29 |
| 08/14/2026 17:00 | 1 | 55.20 |
| 08/14/2026 17:00 | 1 | 55.29 |
| 08/14/2026 17:00 | 1 | 55.29 |
| 08/14/2026 17:00 | 1 | 55.20 |
| 08/14/2026 17:00 | 1 | 55.20 |
| 08/14/2026 17:00 | 1 | 55.20 |
| 08/14/2026 17:00 | 1 | 55.20 |
| 08/14/2026 17:00 | 1 | 55.20 |
| 08/14/2026 17:00 | 1 | 55.29 |
| 08/14/2026 17:00 | 1 | 55.21 |
| 08/14/2026 17:00 | 1 | 55.21 |
| 08/14/2026 17:00 | 1 | 55.20 |
| 08/14/2026 17:00 | 1 | 55.20 |
| 08/14/2026 17:00 | 1 | 55.20 |
| 08/14/2026 17:00 | 1 | 55.21 |
| 08/14/2026 17:00 | 1 | 55.21 |
| 08/14/2026 17:00 | 1 | 55.30 |
| 08/14/2026 17:00 | 1 | 55.21 |
| 08/14/2026 17:00 | 1 | 55.21 |
| 08/14/2026 17:00 | 1 | 55.31 |
| 08/14/2026 16:59 | 4 | 55.25 |
| 08/14/2026 16:59 | 20 | 55.20 |
| 08/14/2026 16:58 | 17 | 55.245 |
| 08/14/2026 16:54 | 1 | 55.27 |
| 08/14/2026 16:54 | 1 | 55.18 |
| 08/14/2026 16:51 | 1 | 55.22 |
| 08/14/2026 16:51 | 1 | 55.175 |
| 08/14/2026 16:51 | 21 | 55.20 |
| 08/14/2026 16:50 | 1 | 55.24 |
| 08/14/2026 16:50 | 1 | 55.21 |
| 08/14/2026 16:50 | 10 | 55.22 |
| 08/14/2026 16:50 | 10 | 55.22 |
| 08/14/2026 16:48 | 73 | 55.37 |
| 08/14/2026 16:48 | 100 | 55.38 |
| 08/14/2026 16:48 | 100 | 55.38 |
| 08/14/2026 16:48 | 100 | 55.38 |
| 08/14/2026 16:48 | 54 | 55.37 |
| 08/14/2026 16:48 | 11 | 55.37 |
| 08/14/2026 16:48 | 100 | 55.37 |
| 08/14/2026 16:48 | 1 | 55.35 |
| 08/14/2026 16:48 | 200 | 55.34 |
| 08/14/2026 16:48 | 1 | 55.33 |
| 08/14/2026 16:48 | 100 | 55.33 |
| 08/14/2026 16:48 | 10 | 55.33 |
| 08/14/2026 16:48 | 6 | 55.33 |
| 08/14/2026 16:48 | 19 | 55.33 |
| 08/14/2026 16:48 | 25 | 55.33 |
| 08/14/2026 16:48 | 20 | 55.33 |
| 08/14/2026 16:48 | 25 | 55.32 |
| 08/14/2026 16:48 | 90 | 55.32 |
| 08/14/2026 16:48 | 2 | 55.32 |
| 08/14/2026 16:48 | 1 | 55.32 |
| 08/14/2026 16:48 | 1 | 55.32 |
| 08/14/2026 16:48 | 1 | 55.32 |
| 08/14/2026 16:48 | 1 | 55.32 |
| 08/14/2026 16:48 | 1 | 55.32 |
| 08/14/2026 16:47 | 1 | 55.32 |
| 08/14/2026 16:46 | 1 | 55.32 |
| 08/14/2026 16:45 | 35 | 55.22 |
| 08/14/2026 16:45 | 1 | 55.29 |
| 08/14/2026 16:45 | 9 | 55.31 |
| 08/14/2026 16:45 | 1 | 55.31 |
| 08/14/2026 16:43 | 1 | 55.32 |
| 08/14/2026 16:42 | 1 | 55.24 |
| 08/14/2026 16:38 | 100 | 55.36 |
| 08/14/2026 16:38 | 73 | 55.37 |
| 08/14/2026 16:38 | 73 | 55.37 |
| 08/14/2026 16:38 | 11 | 55.36 |
| 08/14/2026 16:38 | 46 | 55.36 |
| 08/14/2026 16:38 | 100 | 55.35 |
| 08/14/2026 16:38 | 100 | 55.35 |
| 08/14/2026 16:38 | 71 | 55.34 |
| 08/14/2026 16:37 | 1 | 55.33 |
| 08/14/2026 16:37 | 1 | 55.32 |
| 08/14/2026 16:37 | 1 | 55.33 |
| 08/14/2026 16:37 | 1 | 55.32 |
| 08/14/2026 16:37 | 1 | 55.32 |
| 08/14/2026 16:37 | 82 | 55.30 |
| 08/14/2026 16:37 | 4 | 55.30 |
| 08/14/2026 16:37 | 1 | 55.30 |
| 08/14/2026 16:37 | 1 | 55.35 |
| 08/14/2026 16:37 | 2 | 55.29 |
| 08/14/2026 16:37 | 5 | 55.30 |
| 08/14/2026 16:37 | 75 | 55.30 |
| 08/14/2026 16:37 | 25 | 55.30 |
| 08/14/2026 16:37 | 63 | 55.30 |
| 08/14/2026 16:37 | 12 | 55.30 |
| 08/14/2026 16:37 | 74 | 55.30 |
| 08/14/2026 16:37 | 10 | 55.30 |
| 08/14/2026 16:37 | 75 | 55.31 |
| 08/14/2026 16:37 | 25 | 55.31 |
| 08/14/2026 16:37 | 3 | 55.385 |
| 08/14/2026 16:37 | 20 | 55.33 |
| 08/14/2026 16:37 | 1 | 55.35 |
| 08/14/2026 16:37 | 37 | 55.35 |
| 08/14/2026 16:37 | 52 | 55.35 |
| 08/14/2026 16:37 | 11 | 55.35 |
| 08/14/2026 16:37 | 1 | 55.35 |
| 08/14/2026 16:37 | 90 | 55.34 |
| 08/14/2026 16:37 | 11 | 55.33 |
| 08/14/2026 16:37 | 45 | 55.33 |
| 08/14/2026 16:37 | 27 | 55.33 |
| 08/14/2026 16:37 | 11 | 55.31 |
| 08/14/2026 16:36 | 25 | 55.28 |
| 08/14/2026 16:36 | 1 | 55.27 |
| 08/14/2026 16:36 | 1 | 55.27 |
| 08/14/2026 16:35 | 100 | 55.23 |
| 08/14/2026 16:35 | 1 | 55.27 |
| 08/14/2026 16:34 | 25 | 55.22 |
| 08/14/2026 16:34 | 25 | 55.22 |
| 08/14/2026 16:34 | 1 | 55.20 |
| 08/14/2026 16:34 | 1 | 55.20 |
| 08/14/2026 16:34 | 1 | 55.27 |
| 08/14/2026 16:34 | 1 | 55.20 |
| 08/14/2026 16:34 | 1 | 55.20 |
| 08/14/2026 16:34 | 1 | 55.20 |
| 08/14/2026 16:34 | 1 | 55.20 |
| 08/14/2026 16:34 | 1 | 55.20 |
| 08/14/2026 16:34 | 1 | 55.20 |
| 08/14/2026 16:34 | 1 | 55.20 |
| 08/14/2026 16:34 | 1 | 55.20 |
| 08/14/2026 16:34 | 1 | 55.20 |
| 08/14/2026 16:34 | 1 | 55.21 |
| 08/14/2026 16:34 | 1 | 55.20 |
| 08/14/2026 16:34 | 1 | 55.20 |
| 08/14/2026 16:34 | 1 | 55.21 |
| 08/14/2026 16:34 | 10 | 55.19 |
| 08/14/2026 16:34 | 1 | 55.24 |
| 08/14/2026 16:34 | 10 | 55.22 |
| 08/14/2026 16:34 | 21 | 55.20 |
| 08/14/2026 16:34 | 12 | 55.20 |
| 08/14/2026 16:34 | 13 | 55.20 |
| 08/14/2026 16:34 | 50 | 55.20 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 4 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:33 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:32 | 1 | 55.315 |
| 08/14/2026 16:31 | 1 | 55.315 |
| 08/14/2026 16:30 | 1 | 55.315 |
| 08/14/2026 16:28 | 1 | 55.32 |
| 08/14/2026 16:28 | 1 | 55.32 |
| 08/14/2026 16:27 | 1 | 55.41 |
| 08/14/2026 16:27 | 23 | 55.325 |
| 08/14/2026 16:27 | 100 | 55.325 |
| 08/14/2026 16:27 | 25 | 55.32 |
| 08/14/2026 16:27 | 25 | 55.32 |
| 08/14/2026 16:27 | 25 | 55.32 |
| 08/14/2026 16:27 | 25 | 55.32 |
| 08/14/2026 16:27 | 1 | 55.31 |
| 08/14/2026 16:27 | 1 | 55.325 |
| 08/14/2026 16:27 | 1 | 55.325 |
| 08/14/2026 16:27 | 1 | 55.325 |
| 08/14/2026 16:27 | 1 | 55.325 |
| 08/14/2026 16:27 | 1 | 55.325 |
| 08/14/2026 16:27 | 1 | 55.325 |
| 08/14/2026 16:25 | 3 | 55.38 |
| 08/14/2026 16:25 | 1 | 55.38 |
| 08/14/2026 16:25 | 1 | 55.37 |
| 08/14/2026 16:25 | 1 | 55.37 |
| 08/14/2026 16:25 | 1 | 55.37 |
| 08/14/2026 16:25 | 1 | 55.37 |
| 08/14/2026 16:25 | 1 | 55.37 |
| 08/14/2026 16:25 | 1 | 55.37 |
| 08/14/2026 16:25 | 1 | 55.36 |
| 08/14/2026 16:25 | 1 | 55.36 |
| 08/14/2026 16:25 | 1 | 55.36 |
| 08/14/2026 16:25 | 8 | 55.32 |
| 08/14/2026 16:25 | 1 | 55.32 |
| 08/14/2026 16:25 | 1 | 55.29 |
| 08/14/2026 16:25 | 1 | 55.29 |
| 08/14/2026 16:25 | 1 | 55.29 |
| 08/14/2026 16:25 | 1 | 55.29 |
| 08/14/2026 16:25 | 1 | 55.29 |
| 08/14/2026 16:25 | 1 | 55.29 |
| 08/14/2026 16:25 | 1 | 55.29 |
| 08/14/2026 16:25 | 1 | 55.29 |
| 08/14/2026 16:24 | 1 | 55.30 |
| 08/14/2026 16:24 | 1 | 55.30 |
| 08/14/2026 16:24 | 1 | 55.30 |
| 08/14/2026 16:24 | 1 | 55.30 |
| 08/14/2026 16:24 | 1 | 55.30 |
| 08/14/2026 16:24 | 1 | 55.30 |
| 08/14/2026 16:24 | 1 | 55.30 |
| 08/14/2026 16:24 | 1 | 55.30 |
| 08/14/2026 16:24 | 1 | 55.30 |
| 08/14/2026 16:24 | 1 | 55.30 |
| 08/14/2026 16:24 | 1 | 55.30 |
| 08/14/2026 16:24 | 1 | 55.30 |
| 08/14/2026 16:24 | 1 | 55.30 |
| 08/14/2026 16:24 | 100 | 55.25 |
| 08/14/2026 16:24 | 28 | 55.25 |
| 08/14/2026 16:24 | 89 | 55.25 |
| 08/14/2026 16:24 | 21 | 55.25 |
| 08/14/2026 16:24 | 37 | 55.25 |
| 08/14/2026 16:24 | 99 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 5 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.25 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:24 | 1 | 55.24 |
| 08/14/2026 16:23 | 1 | 55.20 |
| 08/14/2026 16:22 | 1 | 55.27 |
| 08/14/2026 16:22 | 1 | 55.27 |
| 08/14/2026 16:22 | 1 | 55.27 |
| 08/14/2026 16:22 | 1 | 55.27 |
| 08/14/2026 16:22 | 1 | 55.27 |
| 08/14/2026 16:22 | 1 | 55.26 |
| 08/14/2026 16:22 | 1 | 55.27 |
| 08/14/2026 16:22 | 1 | 55.27 |
| 08/14/2026 16:21 | 1 | 55.27 |
| 08/14/2026 16:21 | 1 | 55.27 |
| 08/14/2026 16:21 | 1 | 55.27 |
| 08/14/2026 16:21 | 1 | 55.27 |
| 08/14/2026 16:21 | 1 | 55.28 |
| 08/14/2026 16:21 | 1 | 55.28 |
| 08/14/2026 16:21 | 1 | 55.28 |
| 08/14/2026 16:21 | 1 | 55.28 |
| 08/14/2026 16:19 | 5 | 55.16 |
| 08/14/2026 16:19 | 2 | 55.17 |
| 08/14/2026 16:19 | 1 | 55.30 |
| 08/14/2026 16:19 | 1 | 55.30 |
| 08/14/2026 16:19 | 1 | 55.30 |
| 08/14/2026 16:19 | 1 | 55.17 |
| 08/14/2026 16:19 | 1 | 55.31 |
| 08/14/2026 16:19 | 5 | 55.20 |
| 08/14/2026 16:12 | 40 | 55.35 |
| 08/14/2026 16:10 | 1 | 55.35 |
| 08/14/2026 16:10 | 40 | 55.36 |
| 08/14/2026 16:09 | 36 | 55.39 |
| 08/14/2026 16:09 | 90 | 55.39 |
| 08/14/2026 16:09 | 10 | 55.39 |
| 08/14/2026 16:09 | 100 | 55.39 |
| 08/14/2026 16:09 | 3 | 55.37 |
| 08/14/2026 16:09 | 2 | 55.36 |
| 08/14/2026 16:09 | 54 | 55.36 |
| 08/14/2026 16:09 | 46 | 55.36 |
| 08/14/2026 16:09 | 56 | 55.35 |
| 08/14/2026 16:09 | 12 | 55.35 |
| 08/14/2026 16:09 | 17 | 55.35 |
| 08/14/2026 16:09 | 15 | 55.35 |
| 08/14/2026 16:09 | 21 | 55.35 |
| 08/14/2026 16:09 | 12 | 55.34 |
| 08/14/2026 16:09 | 1 | 55.27 |
| 08/14/2026 16:09 | 1 | 55.27 |
| 08/14/2026 16:09 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 75 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 33 | 55.34 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 55 | 55.34 |
| 08/14/2026 16:08 | 10 | 55.31 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.27 |
| 08/14/2026 16:08 | 1 | 55.265 |
| 08/14/2026 16:08 | 1 | 55.265 |
| 08/14/2026 16:08 | 1 | 55.265 |
| 08/14/2026 16:08 | 1 | 55.265 |
| 08/14/2026 16:08 | 1 | 55.265 |
| 08/14/2026 16:08 | 11 | 55.265 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:08 | 1 | 55.20 |
| 08/14/2026 16:07 | 1 | 55.20 |
| 08/14/2026 16:07 | 1 | 55.20 |
| 08/14/2026 16:07 | 1 | 55.20 |
| 08/14/2026 16:07 | 1 | 55.20 |
| 08/14/2026 16:07 | 1 | 55.20 |
| 08/14/2026 16:07 | 1 | 55.20 |
| 08/14/2026 16:07 | 1 | 55.20 |
| 08/14/2026 16:07 | 1 | 55.20 |
| 08/14/2026 16:07 | 1 | 55.20 |
| 08/14/2026 16:07 | 34 | 55.19 |
| 08/14/2026 16:07 | 66 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.30 |
| 08/14/2026 16:07 | 1 | 55.27 |
| 08/14/2026 16:07 | 100 | 55.17 |
| 08/14/2026 16:07 | 38 | 55.19 |
| 08/14/2026 16:07 | 1 | 55.19 |
| 08/14/2026 16:07 | 10 | 55.19 |
| 08/14/2026 16:07 | 14 | 55.19 |
| 08/14/2026 16:07 | 25 | 55.13 |
| 08/14/2026 16:07 | 65 | 55.13 |
| 08/14/2026 16:07 | 10 | 55.13 |
| 08/14/2026 16:07 | 25 | 55.13 |
| 08/14/2026 16:07 | 100 | 55.14 |
| 08/14/2026 16:07 | 10 | 55.15 |
| 08/14/2026 16:07 | 10 | 55.15 |
| 08/14/2026 16:07 | 1 | 55.34 |
| 08/14/2026 16:07 | 68 | 55.16 |
| 08/14/2026 16:07 | 1 | 55.16 |
| 08/14/2026 16:07 | 60 | 55.20 |
| 08/14/2026 16:07 | 16 | 55.20 |
| 08/14/2026 16:06 | 1 | 55.34 |
| 08/14/2026 16:05 | 1 | 55.26 |
| 08/14/2026 16:00 | 1 | 55.56 |
| 08/14/2026 16:00 | 65 | 55.52 |
| 08/14/2026 16:00 | 100 | 55.57 |
| 08/14/2026 16:00 | 89 | 55.57 |
| 08/14/2026 16:00 | 100 | 55.57 |
| 08/14/2026 16:00 | 100 | 55.57 |
| 08/14/2026 16:00 | 100 | 55.57 |
| 08/14/2026 16:00 | 6 | 55.61 |
| 08/14/2026 16:00 | 10 | 55.57 |
| 08/14/2026 16:00 | 26 | 55.53 |
| 08/14/2026 16:00 | 55 | 55.51 |
| 08/14/2026 16:00 | 56 | 55.51 |
| 08/14/2026 16:00 | 33 | 55.51 |
| 08/14/2026 16:00 | 100 | 55.50 |
| 08/14/2026 16:00 | 11 | 55.50 |
| 08/14/2026 16:00 | 89 | 55.50 |
| 08/14/2026 16:00 | 33 | 55.49 |
| 08/14/2026 16:00 | 22 | 55.49 |
| 08/14/2026 16:00 | 78 | 55.49 |
| 08/14/2026 16:00 | 90 | 55.49 |
| 08/14/2026 16:00 | 1 | 55.46 |
| 08/14/2026 16:00 | 31 | 55.46 |
| 08/14/2026 15:59 | 10 | 55.34 |
| 08/14/2026 15:57 | 1 | 55.25 |
| 08/14/2026 15:57 | 21 | 55.20 |
| 08/14/2026 15:57 | 100 | 55.13 |
| 08/14/2026 15:57 | 17 | 55.13 |
| 08/14/2026 15:57 | 89 | 55.13 |
| 08/14/2026 15:57 | 11 | 55.13 |
| 08/14/2026 15:57 | 1 | 55.13 |
| 08/14/2026 15:57 | 100 | 55.13 |
| 08/14/2026 15:57 | 5 | 55.14 |
| 08/14/2026 15:57 | 35 | 55.14 |
| 08/14/2026 15:57 | 106 | 55.26 |
| 08/14/2026 15:56 | 1 | 55.26 |
| 08/14/2026 15:56 | 1 | 55.26 |
| 08/14/2026 15:56 | 1 | 55.26 |
| 08/14/2026 15:56 | 1 | 55.26 |
| 08/14/2026 15:54 | 1 | 55.51 |
| 08/14/2026 15:42 | 1 | 55.57 |
| 08/14/2026 15:38 | 14 | 55.52 |
| 08/14/2026 15:38 | 1 | 55.54 |
| 08/14/2026 15:37 | 1 | 55.69 |
| 08/14/2026 15:37 | 1 | 55.67 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.65 |
| 08/14/2026 15:37 | 1 | 55.64 |
| 08/14/2026 15:37 | 1 | 55.63 |
| 08/14/2026 15:37 | 1 | 55.63 |
| 08/14/2026 15:37 | 14 | 55.53 |
| 08/14/2026 15:37 | 14 | 55.53 |
| 08/14/2026 15:37 | 1 | 55.65 |
| 08/14/2026 15:37 | 5 | 55.53 |
| 08/14/2026 15:37 | 9 | 55.53 |
| 08/14/2026 15:37 | 1 | 55.67 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.67 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.66 |
| 08/14/2026 15:37 | 1 | 55.69 |
| 08/14/2026 15:37 | 1 | 55.69 |
| 08/14/2026 15:37 | 1 | 55.68 |
| 08/14/2026 15:37 | 1 | 55.68 |
| 08/14/2026 15:37 | 1 | 55.68 |
| 08/14/2026 15:37 | 1 | 55.68 |
| 08/14/2026 15:37 | 1 | 55.67 |
| 08/14/2026 15:37 | 5 | 55.68 |
| 08/14/2026 15:37 | 1 | 55.68 |
| 08/14/2026 15:37 | 1 | 55.67 |
| 08/14/2026 15:37 | 1 | 55.68 |
| 08/14/2026 15:37 | 1 | 55.68 |
| 08/14/2026 15:37 | 1 | 55.67 |
| 08/14/2026 15:37 | 1 | 55.69 |
| 08/14/2026 15:37 | 1 | 55.68 |
| 08/14/2026 15:37 | 1 | 55.68 |
| 08/14/2026 15:37 | 1 | 55.68 |
| 08/14/2026 15:37 | 1 | 55.68 |
| 08/14/2026 15:37 | 1 | 55.68 |
| 08/14/2026 15:37 | 1 | 55.67 |
| 08/14/2026 15:37 | 1 | 55.69 |
| 08/14/2026 15:36 | 1 | 55.67 |
| 08/14/2026 15:36 | 1 | 55.67 |
| 08/14/2026 15:36 | 1 | 55.68 |
| 08/14/2026 15:36 | 1 | 55.65 |
| 08/14/2026 15:36 | 3 | 55.61 |
| 08/14/2026 15:36 | 6 | 55.60 |
| 08/14/2026 15:36 | 91 | 55.59 |
| 08/14/2026 15:36 | 9 | 55.59 |
| 08/14/2026 15:36 | 11 | 55.53 |
| 08/14/2026 15:36 | 8 | 55.45 |
| 08/14/2026 15:36 | 12 | 55.54 |
| 08/14/2026 15:36 | 7 | 55.45 |
| 08/14/2026 15:36 | 100 | 55.61 |
| 08/14/2026 15:36 | 100 | 55.61 |
| 08/14/2026 15:36 | 8 | 55.49 |
| 08/14/2026 15:36 | 3 | 55.62 |
| 08/14/2026 15:36 | 3 | 55.54 |
| 08/14/2026 15:36 | 4 | 55.62 |
| 08/14/2026 15:36 | 1 | 55.62 |
| 08/14/2026 15:36 | 7 | 55.46 |
| 08/14/2026 15:36 | 4 | 55.51 |
| 08/14/2026 15:35 | 17 | 55.61 |
| 08/14/2026 15:35 | 1 | 55.61 |
| 08/14/2026 15:35 | 1 | 55.77 |
| 08/14/2026 15:33 | 6 | 55.78 |
| 08/14/2026 15:33 | 1 | 55.78 |
| 08/14/2026 15:33 | 10 | 55.96 |
| 08/14/2026 15:31 | 33 | 56.29 |
| 08/14/2026 15:31 | 1 | 56.36 |
| 08/14/2026 15:31 | 1 | 56.20 |
| 08/14/2026 15:31 | 100 | 56.20 |
| 08/14/2026 15:31 | 100 | 56.20 |
| 08/14/2026 15:31 | 100 | 56.20 |
| 08/14/2026 15:31 | 200 | 56.20 |
| 08/14/2026 15:31 | 97 | 56.185 |
| 08/14/2026 15:31 | 1 | 56.185 |
| 08/14/2026 15:31 | 1 | 56.185 |
| 08/14/2026 15:31 | 1 | 56.185 |
| 08/14/2026 15:31 | 1 | 55.97 |
| 08/14/2026 15:31 | 1 | 56.06 |
| 08/14/2026 15:31 | 11 | 56.185 |
| 08/14/2026 15:30 | 70 | 56.24 |
| 08/14/2026 15:30 | 30 | 56.24 |
| 08/14/2026 15:30 | 340 | 56.31 |
| 08/14/2026 15:30 | 185 | 56.31 |
| 08/14/2026 15:30 | 185 | 56.31 |
| 08/14/2026 15:30 | 7 | 56.24 |
| 08/14/2026 15:30 | 229 | 56.26 |
| 08/14/2026 15:30 | 269 | 56.31 |
| 08/14/2026 15:30 | 100 | 56.30 |
| 08/14/2026 15:30 | 1 | 56.30 |
| 08/14/2026 15:30 | 2372 | 56.24 |
| 08/14/2026 15:25 | 1 | 55.20 |