Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
45.23
-0.75
(
-1.63% )
|
45.23
|
700 |
45.25
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 45.23 |
| 06/17/2026 23:20 | � | 45.23 |
| 06/17/2026 22:30 | � | 45.23 |
| 06/17/2026 22:00 | � | 45.23 |
| 06/17/2026 22:00 | 83221 | 45.23 |
| 06/17/2026 21:59 | 13 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 5 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 99 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 100 | 45.23 |
| 06/17/2026 21:59 | 24 | 45.22 |
| 06/17/2026 21:59 | 100 | 45.23 |
| 06/17/2026 21:59 | 500 | 45.23 |
| 06/17/2026 21:59 | 58 | 45.23 |
| 06/17/2026 21:59 | 200 | 45.23 |
| 06/17/2026 21:59 | 13 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 52 | 45.24 |
| 06/17/2026 21:59 | 48 | 45.24 |
| 06/17/2026 21:59 | 52 | 45.24 |
| 06/17/2026 21:59 | 48 | 45.24 |
| 06/17/2026 21:59 | 600 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 70 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 71 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 99 | 45.235 |
| 06/17/2026 21:59 | 1 | 45.235 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 73 | 45.24 |
| 06/17/2026 21:59 | 27 | 45.24 |
| 06/17/2026 21:59 | 12 | 45.24 |
| 06/17/2026 21:59 | 93 | 45.24 |
| 06/17/2026 21:59 | 33 | 45.24 |
| 06/17/2026 21:59 | 168 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 700 | 45.24 |
| 06/17/2026 21:59 | 12 | 45.23 |
| 06/17/2026 21:59 | 88 | 45.23 |
| 06/17/2026 21:59 | 27 | 45.22 |
| 06/17/2026 21:59 | 105 | 45.22 |
| 06/17/2026 21:59 | 33 | 45.22 |
| 06/17/2026 21:59 | 87 | 45.22 |
| 06/17/2026 21:59 | 100 | 45.23 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 74 | 45.24 |
| 06/17/2026 21:59 | 26 | 45.24 |
| 06/17/2026 21:59 | 16 | 45.24 |
| 06/17/2026 21:59 | 42 | 45.24 |
| 06/17/2026 21:59 | 42 | 45.24 |
| 06/17/2026 21:59 | 129 | 45.24 |
| 06/17/2026 21:59 | 62 | 45.24 |
| 06/17/2026 21:59 | 68 | 45.24 |
| 06/17/2026 21:59 | 129 | 45.24 |
| 06/17/2026 21:59 | 129 | 45.24 |
| 06/17/2026 21:59 | 93 | 45.24 |
| 06/17/2026 21:59 | 122 | 45.24 |
| 06/17/2026 21:59 | 42 | 45.24 |
| 06/17/2026 21:59 | 58 | 45.24 |
| 06/17/2026 21:59 | 36 | 45.24 |
| 06/17/2026 21:59 | 14 | 45.24 |
| 06/17/2026 21:59 | 50 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 28 | 45.24 |
| 06/17/2026 21:59 | 148 | 45.24 |
| 06/17/2026 21:59 | 33 | 45.22 |
| 06/17/2026 21:59 | 5 | 45.24 |
| 06/17/2026 21:59 | 52 | 45.24 |
| 06/17/2026 21:59 | 23 | 45.24 |
| 06/17/2026 21:59 | 305 | 45.24 |
| 06/17/2026 21:59 | 3 | 45.23 |
| 06/17/2026 21:59 | 97 | 45.23 |
| 06/17/2026 21:59 | 39 | 45.24 |
| 06/17/2026 21:59 | 79 | 45.24 |
| 06/17/2026 21:59 | 3 | 45.23 |
| 06/17/2026 21:59 | 7 | 45.24 |
| 06/17/2026 21:59 | 14 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 111 | 45.24 |
| 06/17/2026 21:59 | 800 | 45.24 |
| 06/17/2026 21:59 | 5 | 45.24 |
| 06/17/2026 21:59 | 95 | 45.24 |
| 06/17/2026 21:59 | 16 | 45.24 |
| 06/17/2026 21:59 | 75 | 45.24 |
| 06/17/2026 21:59 | 61 | 45.24 |
| 06/17/2026 21:59 | 64 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 3 | 45.23 |
| 06/17/2026 21:59 | 75 | 45.23 |
| 06/17/2026 21:59 | 67 | 45.23 |
| 06/17/2026 21:59 | 60 | 45.23 |
| 06/17/2026 21:59 | 62 | 45.23 |
| 06/17/2026 21:59 | 19 | 45.23 |
| 06/17/2026 21:59 | 200 | 45.23 |
| 06/17/2026 21:59 | 52 | 45.23 |
| 06/17/2026 21:59 | 100 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 3 | 45.23 |
| 06/17/2026 21:59 | 6 | 45.23 |
| 06/17/2026 21:59 | 5 | 45.23 |
| 06/17/2026 21:59 | 91 | 45.21 |
| 06/17/2026 21:59 | 3 | 45.21 |
| 06/17/2026 21:59 | 3 | 45.21 |
| 06/17/2026 21:59 | 2 | 45.21 |
| 06/17/2026 21:59 | 13 | 45.21 |
| 06/17/2026 21:59 | 27 | 45.21 |
| 06/17/2026 21:59 | 248 | 45.21 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 97 | 45.22 |
| 06/17/2026 21:59 | 3 | 45.22 |
| 06/17/2026 21:59 | 79 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.21 |
| 06/17/2026 21:59 | 36 | 45.23 |
| 06/17/2026 21:59 | 3 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.23 |
| 06/17/2026 21:59 | 11 | 45.23 |
| 06/17/2026 21:59 | 21 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 5 | 45.23 |
| 06/17/2026 21:59 | 100 | 45.23 |
| 06/17/2026 21:59 | 3 | 45.23 |
| 06/17/2026 21:59 | 9 | 45.22 |
| 06/17/2026 21:59 | 83 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 3 | 45.23 |
| 06/17/2026 21:59 | 5 | 45.22 |
| 06/17/2026 21:59 | 10 | 45.22 |
| 06/17/2026 21:59 | 60 | 45.22 |
| 06/17/2026 21:59 | 98 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 95 | 45.22 |
| 06/17/2026 21:59 | 86 | 45.22 |
| 06/17/2026 21:59 | 86 | 45.22 |
| 06/17/2026 21:59 | 77 | 45.22 |
| 06/17/2026 21:59 | 7 | 45.22 |
| 06/17/2026 21:59 | 47 | 45.22 |
| 06/17/2026 21:59 | 27 | 45.21 |
| 06/17/2026 21:59 | 73 | 45.21 |
| 06/17/2026 21:59 | 90 | 45.20 |
| 06/17/2026 21:59 | 5 | 45.20 |
| 06/17/2026 21:59 | 5 | 45.20 |
| 06/17/2026 21:59 | 16 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 10 | 45.22 |
| 06/17/2026 21:59 | 6 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 5 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.225 |
| 06/17/2026 21:59 | 63 | 45.23 |
| 06/17/2026 21:59 | 17 | 45.23 |
| 06/17/2026 21:59 | 12 | 45.24 |
| 06/17/2026 21:59 | 2 | 45.23 |
| 06/17/2026 21:59 | 2 | 45.21 |
| 06/17/2026 21:59 | 5 | 45.22 |
| 06/17/2026 21:59 | 5 | 45.22 |
| 06/17/2026 21:59 | 5 | 45.22 |
| 06/17/2026 21:59 | 25 | 45.22 |
| 06/17/2026 21:59 | 5 | 45.22 |
| 06/17/2026 21:59 | 5 | 45.22 |
| 06/17/2026 21:59 | 25 | 45.22 |
| 06/17/2026 21:59 | 25 | 45.22 |
| 06/17/2026 21:59 | 3 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 46 | 45.22 |
| 06/17/2026 21:59 | 54 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.23 |
| 06/17/2026 21:59 | 2 | 45.23 |
| 06/17/2026 21:59 | 2 | 45.23 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.23 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.23 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.23 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 3 | 45.24 |
| 06/17/2026 21:59 | 2 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.22 |
| 06/17/2026 21:59 | 250 | 45.23 |
| 06/17/2026 21:59 | 25 | 45.23 |
| 06/17/2026 21:59 | 3 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 70 | 45.23 |
| 06/17/2026 21:59 | 13 | 45.23 |
| 06/17/2026 21:59 | 41 | 45.23 |
| 06/17/2026 21:59 | 10 | 45.23 |
| 06/17/2026 21:59 | 25 | 45.23 |
| 06/17/2026 21:59 | 4 | 45.23 |
| 06/17/2026 21:59 | 3 | 45.23 |
| 06/17/2026 21:59 | 2 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 7 | 45.23 |
| 06/17/2026 21:59 | 23 | 45.23 |
| 06/17/2026 21:59 | 7 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 5 | 45.23 |
| 06/17/2026 21:59 | 3 | 45.23 |
| 06/17/2026 21:59 | 32 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 15 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 3 | 45.23 |
| 06/17/2026 21:59 | 32 | 45.23 |
| 06/17/2026 21:59 | 23 | 45.23 |
| 06/17/2026 21:59 | 2 | 45.23 |
| 06/17/2026 21:59 | 33 | 45.23 |
| 06/17/2026 21:59 | 4 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 28 | 45.23 |
| 06/17/2026 21:59 | 12 | 45.23 |
| 06/17/2026 21:59 | 40 | 45.23 |
| 06/17/2026 21:59 | 200 | 45.23 |
| 06/17/2026 21:59 | 12 | 45.23 |
| 06/17/2026 21:59 | 46 | 45.23 |
| 06/17/2026 21:59 | 3 | 45.23 |
| 06/17/2026 21:59 | 62 | 45.23 |
| 06/17/2026 21:59 | 36 | 45.23 |
| 06/17/2026 21:59 | 21 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 31 | 45.23 |
| 06/17/2026 21:59 | 30 | 45.23 |
| 06/17/2026 21:59 | 22 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 2 | 45.24 |
| 06/17/2026 21:59 | 3 | 45.24 |
| 06/17/2026 21:59 | 3 | 45.24 |
| 06/17/2026 21:59 | 5 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 1 | 45.23 |
| 06/17/2026 21:59 | 147 | 45.25 |
| 06/17/2026 21:59 | 6 | 45.26 |
| 06/17/2026 21:59 | 1 | 45.25 |
| 06/17/2026 21:59 | 9 | 45.23 |
| 06/17/2026 21:59 | 16 | 45.23 |
| 06/17/2026 21:59 | 29 | 45.23 |
| 06/17/2026 21:59 | 18 | 45.23 |
| 06/17/2026 21:59 | 33 | 45.23 |
| 06/17/2026 21:59 | 5 | 45.23 |
| 06/17/2026 21:59 | 3 | 45.23 |
| 06/17/2026 21:59 | 18 | 45.23 |
| 06/17/2026 21:59 | 12 | 45.26 |
| 06/17/2026 21:59 | 2 | 45.26 |
| 06/17/2026 21:59 | 3 | 45.26 |
| 06/17/2026 21:59 | 5 | 45.26 |
| 06/17/2026 21:59 | 1 | 45.26 |
| 06/17/2026 21:59 | 10 | 45.26 |
| 06/17/2026 21:59 | 1 | 45.25 |
| 06/17/2026 21:59 | 77 | 45.25 |
| 06/17/2026 21:59 | 1 | 45.25 |
| 06/17/2026 21:59 | 25 | 45.24 |
| 06/17/2026 21:58 | 1 | 45.24 |
| 06/17/2026 21:58 | 1 | 45.24 |
| 06/17/2026 21:58 | 2 | 45.24 |
| 06/17/2026 21:58 | 5 | 45.26 |
| 06/17/2026 21:58 | 20 | 45.26 |
| 06/17/2026 21:58 | 100 | 45.26 |
| 06/17/2026 21:58 | 8 | 45.27 |
| 06/17/2026 21:58 | 46 | 45.27 |
| 06/17/2026 21:58 | 2 | 45.27 |
| 06/17/2026 21:58 | 12 | 45.27 |
| 06/17/2026 21:58 | 32 | 45.27 |
| 06/17/2026 21:58 | 300 | 45.27 |
| 06/17/2026 21:58 | 100 | 45.27 |
| 06/17/2026 21:58 | 27 | 45.27 |
| 06/17/2026 21:58 | 8 | 45.27 |
| 06/17/2026 21:58 | 3 | 45.27 |
| 06/17/2026 21:58 | 1 | 45.27 |
| 06/17/2026 21:58 | 2 | 45.27 |
| 06/17/2026 21:58 | 15 | 45.25 |
| 06/17/2026 21:58 | 1 | 45.25 |
| 06/17/2026 21:58 | 100 | 45.25 |
| 06/17/2026 21:58 | 100 | 45.25 |
| 06/17/2026 21:58 | 400 | 45.25 |
| 06/17/2026 21:58 | 1 | 45.25 |
| 06/17/2026 21:58 | 29 | 45.25 |
| 06/17/2026 21:58 | 5 | 45.25 |
| 06/17/2026 21:58 | 1 | 45.23 |
| 06/17/2026 21:58 | 17 | 45.24 |
| 06/17/2026 21:58 | 1 | 45.23 |
| 06/17/2026 21:58 | 40 | 45.23 |
| 06/17/2026 21:58 | 129 | 45.23 |
| 06/17/2026 21:58 | 1 | 45.23 |
| 06/17/2026 21:58 | 4 | 45.25 |
| 06/17/2026 21:58 | 28 | 45.26 |
| 06/17/2026 21:58 | 20 | 45.26 |
| 06/17/2026 21:58 | 28 | 45.24 |
| 06/17/2026 21:58 | 200 | 45.24 |
| 06/17/2026 21:58 | 127 | 45.24 |
| 06/17/2026 21:58 | 100 | 45.24 |
| 06/17/2026 21:58 | 15 | 45.24 |
| 06/17/2026 21:58 | 100 | 45.24 |
| 06/17/2026 21:58 | 158 | 45.24 |
| 06/17/2026 21:58 | 9 | 45.24 |
| 06/17/2026 21:58 | 6 | 45.24 |
| 06/17/2026 21:58 | 52 | 45.24 |
| 06/17/2026 21:58 | 100 | 45.24 |
| 06/17/2026 21:58 | 37 | 45.24 |
| 06/17/2026 21:58 | 63 | 45.24 |
| 06/17/2026 21:58 | 41 | 45.24 |
| 06/17/2026 21:58 | 100 | 45.24 |
| 06/17/2026 21:58 | 159 | 45.24 |
| 06/17/2026 21:58 | 100 | 45.24 |
| 06/17/2026 21:58 | 159 | 45.24 |
| 06/17/2026 21:58 | 100 | 45.24 |
| 06/17/2026 21:58 | 100 | 45.24 |
| 06/17/2026 21:57 | 68 | 45.22 |
| 06/17/2026 21:57 | 91 | 45.22 |
| 06/17/2026 21:57 | 2 | 45.22 |
| 06/17/2026 21:57 | 6 | 45.22 |
| 06/17/2026 21:57 | 2 | 45.22 |
| 06/17/2026 21:57 | 124 | 45.21 |
| 06/17/2026 21:57 | 35 | 45.21 |
| 06/17/2026 21:57 | 60 | 45.21 |
| 06/17/2026 21:57 | 100 | 45.20 |
| 06/17/2026 21:57 | 100 | 45.20 |
| 06/17/2026 21:57 | 100 | 45.20 |
| 06/17/2026 21:57 | 95 | 45.20 |
| 06/17/2026 21:57 | 5 | 45.20 |
| 06/17/2026 21:57 | 60 | 45.20 |
| 06/17/2026 21:57 | 100 | 45.20 |
| 06/17/2026 21:57 | 25 | 45.19 |
| 06/17/2026 21:57 | 40 | 45.19 |
| 06/17/2026 21:57 | 1 | 45.19 |
| 06/17/2026 21:57 | 90 | 45.19 |
| 06/17/2026 21:57 | 17 | 45.19 |
| 06/17/2026 21:57 | 1 | 45.19 |
| 06/17/2026 21:57 | 6 | 45.19 |
| 06/17/2026 21:57 | 159 | 45.19 |
| 06/17/2026 21:57 | 100 | 45.19 |
| 06/17/2026 21:57 | 1 | 45.19 |
| 06/17/2026 21:57 | 6 | 45.19 |
| 06/17/2026 21:57 | 1 | 45.19 |
| 06/17/2026 21:57 | 2 | 45.19 |
| 06/17/2026 21:57 | 1 | 45.19 |
| 06/17/2026 21:57 | 1 | 45.19 |
| 06/17/2026 21:57 | 7 | 45.19 |
| 06/17/2026 21:57 | 6 | 45.19 |
| 06/17/2026 21:57 | 60 | 45.19 |
| 06/17/2026 21:57 | 1 | 45.19 |
| 06/17/2026 21:57 | 100 | 45.19 |
| 06/17/2026 21:57 | 100 | 45.19 |
| 06/17/2026 21:57 | 1 | 45.18 |
| 06/17/2026 21:57 | 1 | 45.18 |
| 06/17/2026 21:57 | 1 | 45.16 |
| 06/17/2026 21:57 | 1 | 45.175 |
| 06/17/2026 21:57 | 1 | 45.175 |
| 06/17/2026 21:57 | 9 | 45.18 |
| 06/17/2026 21:57 | 42 | 45.18 |
| 06/17/2026 21:57 | 6 | 45.18 |
| 06/17/2026 21:57 | 54 | 45.19 |
| 06/17/2026 21:57 | 2 | 45.19 |
| 06/17/2026 21:57 | 2 | 45.19 |
| 06/17/2026 21:57 | 2 | 45.18 |
| 06/17/2026 21:57 | 2 | 45.18 |
| 06/17/2026 21:57 | 2 | 45.18 |
| 06/17/2026 21:57 | 1 | 45.18 |
| 06/17/2026 21:57 | 13 | 45.17 |
| 06/17/2026 21:57 | 62 | 45.17 |
| 06/17/2026 21:57 | 25 | 45.17 |
| 06/17/2026 21:57 | 62 | 45.17 |
| 06/17/2026 21:57 | 38 | 45.17 |
| 06/17/2026 21:57 | 62 | 45.17 |
| 06/17/2026 21:57 | 38 | 45.17 |
| 06/17/2026 21:57 | 1 | 45.17 |
| 06/17/2026 21:57 | 300 | 45.17 |
| 06/17/2026 21:57 | 54 | 45.17 |
| 06/17/2026 21:57 | 100 | 45.17 |
| 06/17/2026 21:57 | 100 | 45.17 |
| 06/17/2026 21:57 | 4 | 45.17 |
| 06/17/2026 21:57 | 32 | 45.17 |
| 06/17/2026 21:57 | 1 | 45.17 |
| 06/17/2026 21:57 | 5 | 45.17 |
| 06/17/2026 21:57 | 37 | 45.17 |
| 06/17/2026 21:57 | 30 | 45.16 |
| 06/17/2026 21:57 | 12 | 45.14 |
| 06/17/2026 21:57 | 44 | 45.15 |
| 06/17/2026 21:57 | 10 | 45.15 |
| 06/17/2026 21:57 | 1 | 45.15 |
| 06/17/2026 21:57 | 10 | 45.15 |
| 06/17/2026 21:56 | 112 | 45.15 |
| 06/17/2026 21:56 | 1 | 45.15 |
| 06/17/2026 21:56 | 14 | 45.15 |
| 06/17/2026 21:56 | 64 | 45.15 |
| 06/17/2026 21:56 | 100 | 45.15 |
| 06/17/2026 21:56 | 42 | 45.15 |
| 06/17/2026 21:56 | 58 | 45.15 |
| 06/17/2026 21:56 | 34 | 45.15 |
| 06/17/2026 21:56 | 3 | 45.17 |
| 06/17/2026 21:56 | 1 | 45.17 |
| 06/17/2026 21:56 | 1 | 45.17 |
| 06/17/2026 21:56 | 100 | 45.165 |
| 06/17/2026 21:56 | 1 | 45.18 |
| 06/17/2026 21:56 | 100 | 45.18 |
| 06/17/2026 21:56 | 100 | 45.18 |
| 06/17/2026 21:56 | 100 | 45.17 |
| 06/17/2026 21:56 | 30 | 45.17 |
| 06/17/2026 21:56 | 8 | 45.165 |
| 06/17/2026 21:56 | 45 | 45.15 |
| 06/17/2026 21:56 | 40 | 45.15 |
| 06/17/2026 21:56 | 5 | 45.15 |
| 06/17/2026 21:56 | 1 | 45.15 |
| 06/17/2026 21:56 | 52 | 45.15 |
| 06/17/2026 21:56 | 24 | 45.15 |
| 06/17/2026 21:56 | 18 | 45.15 |
| 06/17/2026 21:56 | 98 | 45.15 |
| 06/17/2026 21:56 | 41 | 45.15 |
| 06/17/2026 21:56 | 1 | 45.175 |
| 06/17/2026 21:56 | 6 | 45.175 |
| 06/17/2026 21:56 | 51 | 45.15 |
| 06/17/2026 21:56 | 10 | 45.15 |
| 06/17/2026 21:56 | 13 | 45.17 |
| 06/17/2026 21:56 | 6 | 45.17 |
| 06/17/2026 21:56 | 9 | 45.17 |
| 06/17/2026 21:56 | 31 | 45.17 |
| 06/17/2026 21:56 | 40 | 45.17 |
| 06/17/2026 21:56 | 32 | 45.17 |
| 06/17/2026 21:56 | 10 | 45.17 |
| 06/17/2026 21:56 | 5 | 45.17 |
| 06/17/2026 21:56 | 10 | 45.17 |
| 06/17/2026 21:56 | 10 | 45.17 |
| 06/17/2026 21:56 | 10 | 45.17 |
| 06/17/2026 21:56 | 20 | 45.17 |
| 06/17/2026 21:56 | 5 | 45.17 |
| 06/17/2026 21:56 | 80 | 45.17 |
| 06/17/2026 21:56 | 100 | 45.17 |
| 06/17/2026 21:56 | 100 | 45.17 |
| 06/17/2026 21:56 | 62 | 45.17 |
| 06/17/2026 21:56 | 1 | 45.17 |
| 06/17/2026 21:56 | 37 | 45.17 |
| 06/17/2026 21:56 | 18 | 45.18 |
| 06/17/2026 21:56 | 1 | 45.18 |
| 06/17/2026 21:56 | 5 | 45.18 |
| 06/17/2026 21:56 | 4 | 45.18 |
| 06/17/2026 21:56 | 2 | 45.18 |
| 06/17/2026 21:56 | 6 | 45.18 |
| 06/17/2026 21:56 | 1 | 45.205 |
| 06/17/2026 21:55 | 1 | 45.23 |
| 06/17/2026 21:55 | 1 | 45.23 |
| 06/17/2026 21:55 | 1 | 45.205 |
| 06/17/2026 21:55 | 15 | 45.23 |
| 06/17/2026 21:55 | 42 | 45.22 |
| 06/17/2026 21:55 | 17 | 45.22 |
| 06/17/2026 21:55 | 100 | 45.21 |
| 06/17/2026 21:55 | 40 | 45.20 |
| 06/17/2026 21:55 | 80 | 45.20 |
| 06/17/2026 21:55 | 4 | 45.20 |
| 06/17/2026 21:55 | 1 | 45.20 |
| 06/17/2026 21:55 | 80 | 45.20 |
| 06/17/2026 21:55 | 27 | 45.20 |
| 06/17/2026 21:55 | 20 | 45.20 |
| 06/17/2026 21:55 | 10 | 45.20 |
| 06/17/2026 21:55 | 105 | 45.20 |
| 06/17/2026 21:55 | 10 | 45.20 |
| 06/17/2026 21:55 | 14 | 45.225 |
| 06/17/2026 21:55 | 11 | 45.23 |
| 06/17/2026 21:55 | 20 | 45.23 |
| 06/17/2026 21:55 | 100 | 45.22 |
| 06/17/2026 21:55 | 15 | 45.22 |
| 06/17/2026 21:55 | 25 | 45.22 |
| 06/17/2026 21:55 | 20 | 45.22 |
| 06/17/2026 21:55 | 19 | 45.22 |
| 06/17/2026 21:55 | 400 | 45.205 |
| 06/17/2026 21:55 | 64 | 45.205 |
| 06/17/2026 21:55 | 25 | 45.19 |
| 06/17/2026 21:55 | 4 | 45.205 |
| 06/17/2026 21:55 | 22 | 45.205 |
| 06/17/2026 21:55 | 1 | 45.18 |
| 06/17/2026 21:55 | 4 | 45.18 |
| 06/17/2026 21:55 | 4 | 45.18 |
| 06/17/2026 21:55 | 4 | 45.18 |
| 06/17/2026 21:55 | 4 | 45.18 |
| 06/17/2026 21:55 | 4 | 45.18 |
| 06/17/2026 21:55 | 4 | 45.18 |
| 06/17/2026 21:55 | 4 | 45.18 |
| 06/17/2026 21:55 | 4 | 45.18 |
| 06/17/2026 21:55 | 4 | 45.18 |
| 06/17/2026 21:55 | 4 | 45.18 |
| 06/17/2026 21:55 | 4 | 45.18 |
| 06/17/2026 21:55 | 4 | 45.18 |
| 06/17/2026 21:55 | 10 | 45.15 |
| 06/17/2026 21:55 | 24 | 45.15 |
| 06/17/2026 21:55 | 1 | 45.14 |
| 06/17/2026 21:55 | 1 | 45.14 |
| 06/17/2026 21:55 | 100 | 45.13 |
| 06/17/2026 21:55 | 100 | 45.13 |
| 06/17/2026 21:55 | 100 | 45.13 |
| 06/17/2026 21:55 | 70 | 45.13 |
| 06/17/2026 21:55 | 1 | 45.10 |
| 06/17/2026 21:54 | 4 | 45.10 |
| 06/17/2026 21:54 | 20 | 45.09 |
| 06/17/2026 21:54 | 100 | 45.055 |
| 06/17/2026 21:54 | 100 | 45.06 |
| 06/17/2026 21:54 | 37 | 45.11 |
| 06/17/2026 21:54 | 20 | 45.11 |
| 06/17/2026 21:54 | 99 | 45.10 |
| 06/17/2026 21:54 | 1 | 45.10 |
| 06/17/2026 21:54 | 160 | 45.10 |
| 06/17/2026 21:54 | 40 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 11 | 45.10 |
| 06/17/2026 21:54 | 40 | 45.10 |
| 06/17/2026 21:54 | 7 | 45.10 |
| 06/17/2026 21:54 | 51 | 45.10 |
| 06/17/2026 21:54 | 2 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 10 | 45.10 |
| 06/17/2026 21:54 | 21 | 45.10 |
| 06/17/2026 21:54 | 79 | 45.10 |
| 06/17/2026 21:54 | 43 | 45.10 |
| 06/17/2026 21:54 | 39 | 45.10 |
| 06/17/2026 21:54 | 61 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 25 | 45.03 |
| 06/17/2026 21:54 | 25 | 45.03 |
| 06/17/2026 21:54 | 1 | 45.03 |
| 06/17/2026 21:54 | 25 | 45.03 |
| 06/17/2026 21:54 | 40 | 45.09 |
| 06/17/2026 21:54 | 44 | 45.09 |
| 06/17/2026 21:54 | 20 | 45.07 |
| 06/17/2026 21:53 | 1 | 45.02 |
| 06/17/2026 21:53 | 19 | 45.07 |
| 06/17/2026 21:53 | 1 | 45.07 |
| 06/17/2026 21:53 | 1 | 45.07 |
| 06/17/2026 21:53 | 26 | 45.05 |
| 06/17/2026 21:53 | 37 | 45.04 |
| 06/17/2026 21:53 | 10 | 45.04 |
| 06/17/2026 21:53 | 3 | 45.04 |
| 06/17/2026 21:53 | 30 | 45.04 |
| 06/17/2026 21:53 | 200 | 45.04 |
| 06/17/2026 21:53 | 87 | 45.04 |
| 06/17/2026 21:53 | 13 | 45.04 |
| 06/17/2026 21:53 | 40 | 45.04 |
| 06/17/2026 21:53 | 2 | 45.04 |
| 06/17/2026 21:53 | 20 | 45.04 |
| 06/17/2026 21:53 | 100 | 45.04 |
| 06/17/2026 21:53 | 1 | 45.04 |
| 06/17/2026 21:53 | 14 | 45.04 |
| 06/17/2026 21:53 | 1 | 45.04 |
| 06/17/2026 21:53 | 15 | 45.04 |
| 06/17/2026 21:53 | 1 | 45.04 |
| 06/17/2026 21:53 | 1 | 45.04 |
| 06/17/2026 21:53 | 134 | 45.01 |
| 06/17/2026 21:53 | 266 | 45.01 |
| 06/17/2026 21:52 | 63 | 45.04 |
| 06/17/2026 21:52 | 1 | 45.04 |
| 06/17/2026 21:52 | 100 | 45.04 |
| 06/17/2026 21:52 | 100 | 45.03 |
| 06/17/2026 21:52 | 1 | 45.00 |
| 06/17/2026 21:51 | 2 | 45.01 |
| 06/17/2026 21:51 | 7 | 44.98 |
| 06/17/2026 21:51 | 100 | 44.93 |
| 06/17/2026 21:51 | 94 | 45.02 |
| 06/17/2026 21:51 | 306 | 45.01 |
| 06/17/2026 21:51 | 100 | 45.01 |
| 06/17/2026 21:51 | 100 | 45.00 |
| 06/17/2026 21:51 | 12 | 45.00 |
| 06/17/2026 21:51 | 17 | 45.00 |
| 06/17/2026 21:51 | 1 | 45.01 |
| 06/17/2026 21:51 | 6 | 45.01 |
| 06/17/2026 21:50 | 5 | 45.03 |
| 06/17/2026 21:50 | 12 | 45.03 |
| 06/17/2026 21:50 | 88 | 45.03 |
| 06/17/2026 21:50 | 87 | 45.04 |
| 06/17/2026 21:50 | 5 | 45.04 |
| 06/17/2026 21:50 | 8 | 45.04 |
| 06/17/2026 21:50 | 5 | 45.04 |
| 06/17/2026 21:50 | 5 | 45.04 |
| 06/17/2026 21:50 | 60 | 45.05 |
| 06/17/2026 21:50 | 40 | 45.05 |
| 06/17/2026 21:50 | 5 | 45.04 |
| 06/17/2026 21:50 | 100 | 45.05 |
| 06/17/2026 21:50 | 100 | 45.05 |
| 06/17/2026 21:50 | 32 | 45.05 |
| 06/17/2026 21:50 | 23 | 45.05 |
| 06/17/2026 21:50 | 33 | 45.05 |
| 06/17/2026 21:50 | 25 | 45.06 |
| 06/17/2026 21:50 | 68 | 45.06 |
| 06/17/2026 21:50 | 44 | 45.06 |
| 06/17/2026 21:50 | 8 | 45.06 |
| 06/17/2026 21:50 | 8 | 45.06 |
| 06/17/2026 21:50 | 11 | 45.06 |
| 06/17/2026 21:50 | 100 | 45.06 |
| 06/17/2026 21:50 | 100 | 45.07 |
| 06/17/2026 21:50 | 10 | 45.09 |
| 06/17/2026 21:50 | 5 | 45.07 |
| 06/17/2026 21:50 | 40 | 45.07 |
| 06/17/2026 21:50 | 80 | 45.07 |
| 06/17/2026 21:50 | 10 | 45.07 |
| 06/17/2026 21:50 | 16 | 45.07 |
| 06/17/2026 21:50 | 3 | 45.07 |
| 06/17/2026 21:50 | 3 | 45.07 |
| 06/17/2026 21:50 | 10 | 45.08 |
| 06/17/2026 21:50 | 38 | 45.08 |
| 06/17/2026 21:50 | 52 | 45.08 |
| 06/17/2026 21:50 | 12 | 45.08 |
| 06/17/2026 21:50 | 17 | 45.08 |
| 06/17/2026 21:50 | 19 | 45.08 |
| 06/17/2026 21:50 | 19 | 45.08 |
| 06/17/2026 21:50 | 38 | 45.11 |
| 06/17/2026 21:50 | 7 | 45.07 |
| 06/17/2026 21:50 | 40 | 45.07 |
| 06/17/2026 21:50 | 5 | 45.07 |
| 06/17/2026 21:50 | 25 | 45.07 |
| 06/17/2026 21:50 | 15 | 45.07 |
| 06/17/2026 21:50 | 58 | 45.07 |
| 06/17/2026 21:50 | 42 | 45.07 |
| 06/17/2026 21:50 | 10 | 45.07 |
| 06/17/2026 21:50 | 2 | 45.08 |
| 06/17/2026 21:50 | 19 | 45.10 |
| 06/17/2026 21:50 | 77 | 45.10 |
| 06/17/2026 21:50 | 73 | 45.10 |
| 06/17/2026 21:50 | 77 | 45.10 |
| 06/17/2026 21:50 | 77 | 45.10 |
| 06/17/2026 21:50 | 77 | 45.10 |
| 06/17/2026 21:49 | 1 | 45.13 |
| 06/17/2026 21:49 | 1 | 45.13 |
| 06/17/2026 21:49 | 1 | 45.13 |
| 06/17/2026 21:49 | 63 | 45.12 |
| 06/17/2026 21:49 | 28 | 45.13 |
| 06/17/2026 21:48 | 17 | 45.13 |
| 06/17/2026 21:48 | 155 | 45.13 |
| 06/17/2026 21:48 | 45 | 45.13 |
| 06/17/2026 21:48 | 100 | 45.13 |
| 06/17/2026 21:48 | 1 | 45.12 |
| 06/17/2026 21:48 | 45 | 45.12 |
| 06/17/2026 21:48 | 1 | 45.11 |
| 06/17/2026 21:47 | 100 | 45.04 |
| 06/17/2026 21:47 | 100 | 45.07 |
| 06/17/2026 21:47 | 1 | 45.11 |
| 06/17/2026 21:47 | 100 | 45.10 |
| 06/17/2026 21:47 | 14 | 45.10 |
| 06/17/2026 21:47 | 5 | 45.10 |
| 06/17/2026 21:47 | 21 | 45.10 |
| 06/17/2026 21:47 | 1 | 45.09 |
| 06/17/2026 21:47 | 28 | 45.08 |
| 06/17/2026 21:47 | 72 | 45.08 |
| 06/17/2026 21:47 | 8 | 45.08 |
| 06/17/2026 21:47 | 1 | 45.08 |
| 06/17/2026 21:47 | 63 | 45.08 |
| 06/17/2026 21:47 | 37 | 45.08 |
| 06/17/2026 21:47 | 40 | 45.08 |
| 06/17/2026 21:47 | 50 | 45.08 |
| 06/17/2026 21:47 | 1 | 45.08 |
| 06/17/2026 21:47 | 100 | 45.08 |
| 06/17/2026 21:46 | 25 | 45.06 |
| 06/17/2026 21:46 | 25 | 45.06 |
| 06/17/2026 21:45 | 15 | 45.04 |
| 06/17/2026 21:45 | 94 | 45.05 |
| 06/17/2026 21:45 | 6 | 45.05 |
| 06/17/2026 21:45 | 200 | 45.05 |
| 06/17/2026 21:45 | 10 | 45.05 |
| 06/17/2026 21:45 | 1 | 45.05 |
| 06/17/2026 21:45 | 1 | 45.05 |
| 06/17/2026 21:45 | 5 | 45.06 |
| 06/17/2026 21:45 | 24 | 45.08 |
| 06/17/2026 21:45 | 34 | 45.10 |
| 06/17/2026 21:45 | 18 | 45.11 |
| 06/17/2026 21:45 | 17 | 45.11 |
| 06/17/2026 21:45 | 33 | 45.11 |
| 06/17/2026 21:44 | 100 | 45.12 |
| 06/17/2026 21:44 | 1 | 45.12 |
| 06/17/2026 21:44 | 5 | 45.12 |
| 06/17/2026 21:44 | 3 | 45.12 |
| 06/17/2026 21:44 | 40 | 45.12 |
| 06/17/2026 21:44 | 4 | 45.13 |
| 06/17/2026 21:44 | 1 | 45.13 |
| 06/17/2026 21:44 | 100 | 45.15 |
| 06/17/2026 21:44 | 3 | 45.16 |
| 06/17/2026 21:44 | 100 | 45.165 |
| 06/17/2026 21:43 | 26 | 45.16 |
| 06/17/2026 21:43 | 25 | 45.16 |
| 06/17/2026 21:43 | 100 | 45.16 |
| 06/17/2026 21:43 | 47 | 45.17 |
| 06/17/2026 21:43 | 53 | 45.17 |
| 06/17/2026 21:43 | 46 | 45.17 |
| 06/17/2026 21:43 | 1 | 45.17 |
| 06/17/2026 21:43 | 100 | 45.16 |
| 06/17/2026 21:43 | 80 | 45.16 |
| 06/17/2026 21:43 | 100 | 45.16 |
| 06/17/2026 21:43 | 6 | 45.16 |
| 06/17/2026 21:43 | 68 | 45.13 |
| 06/17/2026 21:42 | 100 | 45.16 |
| 06/17/2026 21:42 | 76 | 45.16 |
| 06/17/2026 21:42 | 24 | 45.16 |
| 06/17/2026 21:42 | 51 | 45.16 |
| 06/17/2026 21:42 | 36 | 45.16 |
| 06/17/2026 21:42 | 13 | 45.16 |
| 06/17/2026 21:42 | 5 | 45.17 |
| 06/17/2026 21:41 | 48 | 45.18 |
| 06/17/2026 21:41 | 40 | 45.18 |
| 06/17/2026 21:41 | 8 | 45.18 |
| 06/17/2026 21:41 | 176 | 45.20 |
| 06/17/2026 21:41 | 2 | 45.20 |
| 06/17/2026 21:41 | 1 | 45.20 |
| 06/17/2026 21:41 | 4 | 45.20 |
| 06/17/2026 21:41 | 2 | 45.20 |
| 06/17/2026 21:41 | 100 | 45.20 |
| 06/17/2026 21:41 | 20 | 45.19 |
| 06/17/2026 21:41 | 5 | 45.15 |
| 06/17/2026 21:41 | 26 | 45.18 |
| 06/17/2026 21:41 | 64 | 45.18 |
| 06/17/2026 21:41 | 110 | 45.18 |
| 06/17/2026 21:41 | 3 | 45.18 |
| 06/17/2026 21:41 | 1 | 45.18 |
| 06/17/2026 21:41 | 100 | 45.18 |
| 06/17/2026 21:39 | 1 | 45.14 |
| 06/17/2026 21:39 | 17 | 45.14 |
| 06/17/2026 21:39 | 5 | 45.17 |
| 06/17/2026 21:39 | 1 | 45.17 |
| 06/17/2026 21:39 | 25 | 45.20 |
| 06/17/2026 21:39 | 100 | 45.22 |
| 06/17/2026 21:38 | 50 | 45.235 |
| 06/17/2026 21:38 | 25 | 45.235 |
| 06/17/2026 21:38 | 100 | 45.235 |
| 06/17/2026 21:38 | 25 | 45.235 |
| 06/17/2026 21:38 | 5 | 45.23 |
| 06/17/2026 21:38 | 5 | 45.24 |
| 06/17/2026 21:38 | 100 | 45.25 |
| 06/17/2026 21:38 | 40 | 45.25 |
| 06/17/2026 21:38 | 1 | 45.25 |
| 06/17/2026 21:38 | 1 | 45.25 |
| 06/17/2026 21:38 | 10 | 45.25 |
| 06/17/2026 21:37 | 1 | 45.24 |
| 06/17/2026 21:35 | 100 | 45.25 |
| 06/17/2026 21:35 | 1 | 45.25 |
| 06/17/2026 21:35 | 100 | 45.25 |
| 06/17/2026 21:35 | 100 | 45.25 |
| 06/17/2026 21:35 | 25 | 45.26 |
| 06/17/2026 21:35 | 100 | 45.26 |
| 06/17/2026 21:35 | 35 | 45.27 |
| 06/17/2026 21:35 | 5 | 45.27 |
| 06/17/2026 21:35 | 35 | 45.29 |
| 06/17/2026 21:35 | 40 | 45.29 |
| 06/17/2026 21:35 | 25 | 45.29 |
| 06/17/2026 21:35 | 25 | 45.31 |
| 06/17/2026 21:35 | 25 | 45.31 |
| 06/17/2026 21:35 | 25 | 45.31 |
| 06/17/2026 21:35 | 25 | 45.31 |
| 06/17/2026 21:35 | 50 | 45.31 |
| 06/17/2026 21:35 | 25 | 45.31 |
| 06/17/2026 21:35 | 25 | 45.31 |
| 06/17/2026 21:35 | 100 | 45.315 |
| 06/17/2026 21:35 | 100 | 45.31 |
| 06/17/2026 21:35 | 5 | 45.31 |
| 06/17/2026 21:35 | 1 | 45.31 |
| 06/17/2026 21:35 | 100 | 45.26 |
| 06/17/2026 21:35 | 100 | 45.23 |
| 06/17/2026 21:35 | 100 | 45.24 |
| 06/17/2026 21:35 | 100 | 45.24 |
| 06/17/2026 21:35 | 4 | 45.24 |
| 06/17/2026 21:35 | 100 | 45.235 |
| 06/17/2026 21:35 | 10 | 45.23 |
| 06/17/2026 21:35 | 90 | 45.23 |
| 06/17/2026 21:35 | 100 | 45.23 |
| 06/17/2026 21:35 | 10 | 45.22 |
| 06/17/2026 21:35 | 40 | 45.22 |
| 06/17/2026 21:35 | 3 | 45.24 |
| 06/17/2026 21:35 | 1 | 45.23 |
| 06/17/2026 21:35 | 60 | 45.23 |
| 06/17/2026 21:35 | 20 | 45.21 |
| 06/17/2026 21:35 | 1 | 45.21 |
| 06/17/2026 21:35 | 100 | 45.21 |
| 06/17/2026 21:35 | 32 | 45.20 |
| 06/17/2026 21:35 | 20 | 45.20 |
| 06/17/2026 21:35 | 100 | 45.19 |
| 06/17/2026 21:35 | 1 | 45.19 |
| 06/17/2026 21:35 | 30 | 45.18 |
| 06/17/2026 21:35 | 11 | 45.18 |
| 06/17/2026 21:35 | 100 | 45.18 |
| 06/17/2026 21:35 | 89 | 45.17 |
| 06/17/2026 21:35 | 63 | 45.165 |
| 06/17/2026 21:35 | 37 | 45.165 |
| 06/17/2026 21:35 | 40 | 45.16 |
| 06/17/2026 21:35 | 68 | 45.16 |
| 06/17/2026 21:35 | 59 | 45.16 |
| 06/17/2026 21:35 | 9 | 45.16 |
| 06/17/2026 21:35 | 40 | 45.16 |
| 06/17/2026 21:35 | 1 | 45.16 |
| 06/17/2026 21:35 | 40 | 45.18 |
| 06/17/2026 21:35 | 2 | 45.18 |
| 06/17/2026 21:35 | 15 | 45.18 |
| 06/17/2026 21:35 | 85 | 45.18 |
| 06/17/2026 21:35 | 6 | 45.18 |
| 06/17/2026 21:35 | 1 | 45.18 |
| 06/17/2026 21:35 | 1 | 45.18 |
| 06/17/2026 21:35 | 40 | 45.18 |
| 06/17/2026 21:35 | 9 | 45.18 |
| 06/17/2026 21:35 | 18 | 45.17 |
| 06/17/2026 21:35 | 2 | 45.17 |
| 06/17/2026 21:33 | 200 | 45.14 |
| 06/17/2026 21:33 | 100 | 45.14 |
| 06/17/2026 21:33 | 100 | 45.14 |
| 06/17/2026 21:33 | 19 | 45.14 |
| 06/17/2026 21:33 | 75 | 45.14 |
| 06/17/2026 21:33 | 25 | 45.14 |
| 06/17/2026 21:33 | 40 | 45.14 |
| 06/17/2026 21:33 | 1 | 45.13 |
| 06/17/2026 21:32 | 179 | 45.14 |
| 06/17/2026 21:32 | 100 | 45.14 |
| 06/17/2026 21:32 | 10 | 45.14 |
| 06/17/2026 21:32 | 20 | 45.16 |
| 06/17/2026 21:32 | 100 | 45.16 |
| 06/17/2026 21:32 | 1 | 45.16 |
| 06/17/2026 21:32 | 1 | 45.15 |
| 06/17/2026 21:32 | 3 | 45.15 |
| 06/17/2026 21:32 | 12 | 45.13 |
| 06/17/2026 21:32 | 1 | 45.13 |
| 06/17/2026 21:32 | 1 | 45.13 |
| 06/17/2026 21:32 | 1 | 45.13 |
| 06/17/2026 21:32 | 5 | 45.15 |
| 06/17/2026 21:32 | 5 | 45.15 |
| 06/17/2026 21:32 | 5 | 45.15 |
| 06/17/2026 21:32 | 5 | 45.15 |
| 06/17/2026 21:32 | 5 | 45.15 |
| 06/17/2026 21:32 | 25 | 45.15 |
| 06/17/2026 21:32 | 25 | 45.15 |
| 06/17/2026 21:32 | 25 | 45.15 |
| 06/17/2026 21:32 | 23 | 45.14 |
| 06/17/2026 21:32 | 44 | 45.14 |
| 06/17/2026 21:32 | 11 | 45.12 |
| 06/17/2026 21:32 | 89 | 45.12 |
| 06/17/2026 21:32 | 33 | 45.12 |
| 06/17/2026 21:32 | 33 | 45.13 |
| 06/17/2026 21:32 | 34 | 45.13 |
| 06/17/2026 21:32 | 10 | 45.14 |
| 06/17/2026 21:32 | 54 | 45.14 |
| 06/17/2026 21:32 | 46 | 45.14 |
| 06/17/2026 21:32 | 52 | 45.15 |
| 06/17/2026 21:32 | 100 | 45.17 |
| 06/17/2026 21:31 | 1 | 45.15 |
| 06/17/2026 21:31 | 1 | 45.15 |
| 06/17/2026 21:31 | 1 | 45.15 |
| 06/17/2026 21:31 | 100 | 45.17 |
| 06/17/2026 21:30 | 8 | 45.19 |
| 06/17/2026 21:30 | 1 | 45.20 |
| 06/17/2026 21:30 | 48 | 45.21 |
| 06/17/2026 21:30 | 10 | 45.22 |
| 06/17/2026 21:30 | 38 | 45.22 |
| 06/17/2026 21:30 | 1 | 45.22 |
| 06/17/2026 21:30 | 84 | 45.20 |
| 06/17/2026 21:29 | 90 | 45.18 |
| 06/17/2026 21:29 | 10 | 45.18 |
| 06/17/2026 21:29 | 100 | 45.18 |
| 06/17/2026 21:29 | 1 | 45.15 |
| 06/17/2026 21:29 | 34 | 45.15 |
| 06/17/2026 21:29 | 68 | 45.15 |
| 06/17/2026 21:29 | 30 | 45.15 |
| 06/17/2026 21:29 | 38 | 45.15 |
| 06/17/2026 21:28 | 100 | 45.18 |
| 06/17/2026 21:28 | 100 | 45.18 |
| 06/17/2026 21:28 | 8 | 45.19 |
| 06/17/2026 21:28 | 1 | 45.19 |
| 06/17/2026 21:27 | 100 | 45.18 |
| 06/17/2026 21:27 | 100 | 45.175 |
| 06/17/2026 21:27 | 4 | 45.18 |
| 06/17/2026 21:27 | 1 | 45.18 |
| 06/17/2026 21:27 | 99 | 45.18 |
| 06/17/2026 21:27 | 39 | 45.17 |
| 06/17/2026 21:27 | 100 | 45.17 |
| 06/17/2026 21:27 | 5 | 45.16 |
| 06/17/2026 21:27 | 10 | 45.16 |
| 06/17/2026 21:27 | 27 | 45.16 |
| 06/17/2026 21:27 | 1 | 45.16 |
| 06/17/2026 21:27 | 3 | 45.16 |
| 06/17/2026 21:26 | 20 | 45.15 |
| 06/17/2026 21:26 | 100 | 45.15 |
| 06/17/2026 21:26 | 1 | 45.15 |
| 06/17/2026 21:26 | 25 | 45.145 |
| 06/17/2026 21:26 | 19 | 45.13 |
| 06/17/2026 21:26 | 100 | 45.14 |
| 06/17/2026 21:26 | 100 | 45.14 |
| 06/17/2026 21:26 | 1 | 45.13 |
| 06/17/2026 21:26 | 3 | 45.13 |
| 06/17/2026 21:26 | 21 | 45.13 |
| 06/17/2026 21:26 | 79 | 45.13 |
| 06/17/2026 21:26 | 1 | 45.13 |
| 06/17/2026 21:25 | 36 | 45.12 |
| 06/17/2026 21:25 | 56 | 45.085 |
| 06/17/2026 21:25 | 10 | 45.09 |
| 06/17/2026 21:25 | 31 | 45.09 |
| 06/17/2026 21:25 | 3 | 45.09 |
| 06/17/2026 21:25 | 5 | 45.12 |
| 06/17/2026 21:25 | 100 | 45.12 |
| 06/17/2026 21:25 | 3 | 45.12 |
| 06/17/2026 21:25 | 2 | 45.12 |
| 06/17/2026 21:25 | 5 | 45.12 |
| 06/17/2026 21:25 | 1 | 45.09 |
| 06/17/2026 21:25 | 1 | 45.09 |
| 06/17/2026 21:25 | 5 | 45.09 |
| 06/17/2026 21:25 | 1 | 45.09 |
| 06/17/2026 21:25 | 100 | 45.09 |
| 06/17/2026 21:25 | 171 | 45.09 |
| 06/17/2026 21:25 | 1 | 45.09 |
| 06/17/2026 21:25 | 40 | 45.09 |
| 06/17/2026 21:25 | 10 | 45.09 |
| 06/17/2026 21:25 | 1 | 45.09 |
| 06/17/2026 21:25 | 66 | 45.09 |
| 06/17/2026 21:25 | 97 | 45.065 |
| 06/17/2026 21:25 | 100 | 45.065 |
| 06/17/2026 21:24 | 75 | 45.06 |
| 06/17/2026 21:24 | 25 | 45.06 |
| 06/17/2026 21:24 | 1 | 45.05 |
| 06/17/2026 21:24 | 40 | 45.04 |
| 06/17/2026 21:24 | 11 | 45.04 |
| 06/17/2026 21:24 | 49 | 45.04 |
| 06/17/2026 21:24 | 100 | 45.04 |
| 06/17/2026 21:24 | 34 | 45.04 |
| 06/17/2026 21:24 | 17 | 45.04 |
| 06/17/2026 21:24 | 2 | 45.05 |
| 06/17/2026 21:24 | 2 | 45.05 |
| 06/17/2026 21:24 | 1 | 45.05 |
| 06/17/2026 21:24 | 100 | 45.04 |
| 06/17/2026 21:24 | 8 | 45.04 |
| 06/17/2026 21:24 | 70 | 45.04 |
| 06/17/2026 21:24 | 30 | 45.04 |
| 06/17/2026 21:24 | 80 | 45.04 |
| 06/17/2026 21:24 | 20 | 45.04 |
| 06/17/2026 21:24 | 25 | 45.045 |
| 06/17/2026 21:24 | 1 | 45.05 |
| 06/17/2026 21:24 | 1 | 45.05 |
| 06/17/2026 21:24 | 2 | 45.07 |
| 06/17/2026 21:24 | 35 | 45.07 |
| 06/17/2026 21:24 | 100 | 45.08 |
| 06/17/2026 21:24 | 33 | 45.08 |
| 06/17/2026 21:24 | 10 | 45.09 |
| 06/17/2026 21:24 | 100 | 45.09 |
| 06/17/2026 21:24 | 11 | 45.09 |
| 06/17/2026 21:24 | 40 | 45.09 |
| 06/17/2026 21:24 | 100 | 45.09 |
| 06/17/2026 21:23 | 6 | 45.11 |
| 06/17/2026 21:23 | 100 | 45.11 |
| 06/17/2026 21:22 | 100 | 45.13 |
| 06/17/2026 21:22 | 34 | 45.09 |
| 06/17/2026 21:22 | 100 | 45.10 |
| 06/17/2026 21:22 | 68 | 45.10 |
| 06/17/2026 21:22 | 10 | 45.14 |
| 06/17/2026 21:22 | 8 | 45.14 |
| 06/17/2026 21:22 | 30 | 45.14 |
| 06/17/2026 21:22 | 28 | 45.14 |
| 06/17/2026 21:22 | 89 | 45.14 |
| 06/17/2026 21:22 | 83 | 45.14 |
| 06/17/2026 21:22 | 3 | 45.14 |
| 06/17/2026 21:22 | 5 | 45.14 |
| 06/17/2026 21:22 | 10 | 45.14 |
| 06/17/2026 21:22 | 100 | 45.14 |
| 06/17/2026 21:22 | 100 | 45.12 |
| 06/17/2026 21:22 | 48 | 45.13 |
| 06/17/2026 21:22 | 300 | 45.12 |
| 06/17/2026 21:20 | 100 | 45.14 |
| 06/17/2026 21:20 | 100 | 45.14 |
| 06/17/2026 21:20 | 5 | 45.13 |
| 06/17/2026 21:20 | 94 | 45.15 |
| 06/17/2026 21:20 | 6 | 45.15 |
| 06/17/2026 21:20 | 2 | 45.15 |
| 06/17/2026 21:20 | 75 | 45.15 |
| 06/17/2026 21:20 | 25 | 45.15 |
| 06/17/2026 21:20 | 1 | 45.15 |
| 06/17/2026 21:20 | 7 | 45.15 |
| 06/17/2026 21:20 | 11 | 45.15 |
| 06/17/2026 21:19 | 2 | 45.15 |
| 06/17/2026 21:19 | 100 | 45.15 |
| 06/17/2026 21:19 | 4 | 45.15 |
| 06/17/2026 21:19 | 4 | 45.17 |
| 06/17/2026 21:19 | 25 | 45.17 |
| 06/17/2026 21:19 | 25 | 45.17 |
| 06/17/2026 21:19 | 25 | 45.17 |
| 06/17/2026 21:19 | 25 | 45.17 |
| 06/17/2026 21:19 | 25 | 45.17 |
| 06/17/2026 21:19 | 25 | 45.17 |
| 06/17/2026 21:19 | 12 | 45.17 |
| 06/17/2026 21:19 | 14 | 45.17 |
| 06/17/2026 21:19 | 24 | 45.17 |
| 06/17/2026 21:19 | 100 | 45.17 |
| 06/17/2026 21:19 | 40 | 45.17 |
| 06/17/2026 21:18 | 6 | 45.12 |
| 06/17/2026 21:18 | 18 | 45.13 |
| 06/17/2026 21:18 | 15 | 45.15 |
| 06/17/2026 21:18 | 10 | 45.15 |
| 06/17/2026 21:18 | 90 | 45.15 |
| 06/17/2026 21:18 | 1 | 45.175 |
| 06/17/2026 21:17 | 5 | 45.17 |
| 06/17/2026 21:17 | 10 | 45.17 |
| 06/17/2026 21:17 | 2 | 45.17 |
| 06/17/2026 21:17 | 6 | 45.18 |
| 06/17/2026 21:17 | 100 | 45.18 |
| 06/17/2026 21:17 | 24 | 45.19 |
| 06/17/2026 21:17 | 1 | 45.19 |
| 06/17/2026 21:17 | 2 | 45.19 |
| 06/17/2026 21:17 | 100 | 45.21 |
| 06/17/2026 21:16 | 3 | 45.21 |
| 06/17/2026 21:16 | 40 | 45.23 |
| 06/17/2026 21:16 | 9 | 45.23 |
| 06/17/2026 21:15 | 4 | 45.23 |
| 06/17/2026 21:15 | 5 | 45.25 |
| 06/17/2026 21:15 | 5 | 45.25 |
| 06/17/2026 21:15 | 5 | 45.26 |
| 06/17/2026 21:14 | 1 | 45.285 |
| 06/17/2026 21:13 | 5 | 45.28 |
| 06/17/2026 21:13 | 2 | 45.28 |
| 06/17/2026 21:13 | 3 | 45.28 |
| 06/17/2026 21:13 | 25 | 45.27 |
| 06/17/2026 21:13 | 50 | 45.26 |
| 06/17/2026 21:13 | 5 | 45.26 |
| 06/17/2026 21:13 | 1 | 45.26 |
| 06/17/2026 21:13 | 100 | 45.26 |
| 06/17/2026 21:13 | 7 | 45.23 |
| 06/17/2026 21:13 | 16 | 45.23 |
| 06/17/2026 21:13 | 12 | 45.23 |
| 06/17/2026 21:13 | 11 | 45.23 |
| 06/17/2026 21:13 | 30 | 45.23 |
| 06/17/2026 21:13 | 16 | 45.23 |
| 06/17/2026 21:13 | 100 | 45.23 |
| 06/17/2026 21:13 | 100 | 45.24 |
| 06/17/2026 21:13 | 100 | 45.24 |
| 06/17/2026 21:13 | 6 | 45.23 |
| 06/17/2026 21:13 | 1 | 45.23 |
| 06/17/2026 21:13 | 1 | 45.23 |
| 06/17/2026 21:13 | 40 | 45.21 |
| 06/17/2026 21:13 | 5 | 45.21 |
| 06/17/2026 21:13 | 100 | 45.21 |
| 06/17/2026 21:12 | 82 | 45.17 |
| 06/17/2026 21:12 | 5 | 45.17 |
| 06/17/2026 21:12 | 100 | 45.18 |
| 06/17/2026 21:12 | 100 | 45.19 |
| 06/17/2026 21:12 | 2 | 45.19 |
| 06/17/2026 21:12 | 19 | 45.19 |
| 06/17/2026 21:12 | 1 | 45.17 |
| 06/17/2026 21:12 | 40 | 45.17 |
| 06/17/2026 21:12 | 40 | 45.17 |
| 06/17/2026 21:12 | 30 | 45.17 |
| 06/17/2026 21:12 | 100 | 45.17 |
| 06/17/2026 21:12 | 100 | 45.14 |
| 06/17/2026 21:12 | 100 | 45.14 |
| 06/17/2026 21:12 | 100 | 45.145 |
| 06/17/2026 21:11 | 100 | 45.15 |
| 06/17/2026 21:11 | 100 | 45.15 |
| 06/17/2026 21:11 | 100 | 45.115 |
| 06/17/2026 21:11 | 92 | 45.12 |
| 06/17/2026 21:10 | 100 | 45.16 |
| 06/17/2026 21:10 | 100 | 45.16 |
| 06/17/2026 21:10 | 12 | 45.12 |
| 06/17/2026 21:09 | 13 | 45.16 |
| 06/17/2026 21:09 | 83 | 45.17 |
| 06/17/2026 21:09 | 17 | 45.17 |
| 06/17/2026 21:09 | 4 | 45.17 |
| 06/17/2026 21:09 | 57 | 45.17 |
| 06/17/2026 21:09 | 43 | 45.17 |
| 06/17/2026 21:09 | 100 | 45.20 |
| 06/17/2026 21:09 | 10 | 45.20 |
| 06/17/2026 21:09 | 14 | 45.20 |
| 06/17/2026 21:09 | 10 | 45.20 |
| 06/17/2026 21:09 | 6 | 45.19 |
| 06/17/2026 21:09 | 40 | 45.19 |
| 06/17/2026 21:09 | 15 | 45.19 |
| 06/17/2026 21:09 | 5 | 45.20 |
| 06/17/2026 21:09 | 100 | 45.22 |
| 06/17/2026 21:09 | 100 | 45.22 |
| 06/17/2026 21:08 | 14 | 45.22 |
| 06/17/2026 21:08 | 5 | 45.22 |
| 06/17/2026 21:08 | 1 | 45.24 |
| 06/17/2026 21:08 | 9 | 45.25 |
| 06/17/2026 21:08 | 40 | 45.25 |
| 06/17/2026 21:08 | 47 | 45.25 |
| 06/17/2026 21:08 | 2 | 45.25 |
| 06/17/2026 21:08 | 1 | 45.25 |
| 06/17/2026 21:07 | 5 | 45.22 |
| 06/17/2026 21:07 | 5 | 45.22 |
| 06/17/2026 21:07 | 5 | 45.22 |
| 06/17/2026 21:07 | 5 | 45.22 |
| 06/17/2026 21:07 | 5 | 45.22 |
| 06/17/2026 21:07 | 5 | 45.22 |
| 06/17/2026 21:07 | 25 | 45.22 |
| 06/17/2026 21:07 | 2 | 45.22 |
| 06/17/2026 21:06 | 6 | 45.24 |
| 06/17/2026 21:06 | 40 | 45.24 |
| 06/17/2026 21:06 | 100 | 45.24 |
| 06/17/2026 21:06 | 7 | 45.21 |
| 06/17/2026 21:06 | 50 | 45.21 |
| 06/17/2026 21:06 | 6 | 45.21 |
| 06/17/2026 21:06 | 4 | 45.21 |
| 06/17/2026 21:06 | 100 | 45.21 |
| 06/17/2026 21:05 | 4 | 45.215 |
| 06/17/2026 21:05 | 8 | 45.22 |
| 06/17/2026 21:05 | 30 | 45.22 |
| 06/17/2026 21:05 | 91 | 45.22 |
| 06/17/2026 21:05 | 10 | 45.22 |
| 06/17/2026 21:05 | 5 | 45.21 |
| 06/17/2026 21:05 | 100 | 45.21 |
| 06/17/2026 21:05 | 100 | 45.22 |
| 06/17/2026 21:05 | 99 | 45.22 |
| 06/17/2026 21:05 | 1 | 45.22 |
| 06/17/2026 21:05 | 5 | 45.22 |
| 06/17/2026 21:05 | 3 | 45.23 |
| 06/17/2026 21:05 | 1 | 45.23 |
| 06/17/2026 21:05 | 7 | 45.23 |
| 06/17/2026 21:05 | 100 | 45.23 |
| 06/17/2026 21:04 | 4 | 45.22 |
| 06/17/2026 21:04 | 40 | 45.235 |
| 06/17/2026 21:04 | 100 | 45.235 |
| 06/17/2026 21:04 | 2 | 45.22 |
| 06/17/2026 21:04 | 1 | 45.22 |
| 06/17/2026 21:04 | 14 | 45.21 |
| 06/17/2026 21:04 | 2 | 45.21 |
| 06/17/2026 21:03 | 5 | 45.19 |
| 06/17/2026 21:03 | 25 | 45.185 |
| 06/17/2026 21:03 | 25 | 45.185 |
| 06/17/2026 21:03 | 6 | 45.19 |
| 06/17/2026 21:03 | 10 | 45.19 |
| 06/17/2026 21:03 | 14 | 45.19 |
| 06/17/2026 21:03 | 26 | 45.19 |
| 06/17/2026 21:03 | 24 | 45.19 |
| 06/17/2026 21:03 | 100 | 45.21 |
| 06/17/2026 21:02 | 1 | 45.21 |
| 06/17/2026 21:02 | 1 | 45.21 |
| 06/17/2026 21:02 | 10 | 45.26 |
| 06/17/2026 21:01 | 100 | 45.23 |
| 06/17/2026 21:01 | 100 | 45.25 |
| 06/17/2026 21:01 | 100 | 45.25 |
| 06/17/2026 21:01 | 10 | 45.26 |
| 06/17/2026 21:01 | 4 | 45.25 |
| 06/17/2026 21:01 | 20 | 45.25 |
| 06/17/2026 21:01 | 5 | 45.25 |
| 06/17/2026 21:01 | 67 | 45.25 |
| 06/17/2026 21:01 | 100 | 45.25 |
| 06/17/2026 21:00 | 7 | 45.24 |
| 06/17/2026 21:00 | 37 | 45.24 |
| 06/17/2026 21:00 | 100 | 45.24 |
| 06/17/2026 21:00 | 10 | 45.24 |
| 06/17/2026 21:00 | 100 | 45.24 |
| 06/17/2026 21:00 | 35 | 45.23 |
| 06/17/2026 21:00 | 20 | 45.23 |
| 06/17/2026 21:00 | 21 | 45.22 |
| 06/17/2026 21:00 | 12 | 45.22 |
| 06/17/2026 20:59 | 100 | 45.22 |
| 06/17/2026 20:59 | 100 | 45.19 |
| 06/17/2026 20:59 | 3 | 45.18 |
| 06/17/2026 20:59 | 27 | 45.18 |
| 06/17/2026 20:59 | 37 | 45.17 |
| 06/17/2026 20:59 | 23 | 45.17 |
| 06/17/2026 20:59 | 22 | 45.17 |
| 06/17/2026 20:59 | 1 | 45.17 |
| 06/17/2026 20:58 | 33 | 45.14 |
| 06/17/2026 20:58 | 2 | 45.13 |
| 06/17/2026 20:58 | 18 | 45.12 |
| 06/17/2026 20:58 | 1 | 45.10 |
| 06/17/2026 20:58 | 4 | 45.15 |
| 06/17/2026 20:58 | 2 | 45.15 |
| 06/17/2026 20:58 | 2 | 45.15 |
| 06/17/2026 20:58 | 10 | 45.16 |
| 06/17/2026 20:58 | 11 | 45.16 |
| 06/17/2026 20:58 | 100 | 45.18 |
| 06/17/2026 20:58 | 1 | 45.19 |
| 06/17/2026 20:58 | 4 | 45.19 |
| 06/17/2026 20:58 | 5 | 45.19 |
| 06/17/2026 20:58 | 20 | 45.21 |
| 06/17/2026 20:58 | 30 | 45.20 |
| 06/17/2026 20:58 | 5 | 45.20 |
| 06/17/2026 20:58 | 100 | 45.20 |
| 06/17/2026 20:57 | 25 | 45.18 |
| 06/17/2026 20:57 | 16 | 45.18 |
| 06/17/2026 20:57 | 200 | 45.18 |
| 06/17/2026 20:57 | 100 | 45.17 |
| 06/17/2026 20:57 | 5 | 45.18 |
| 06/17/2026 20:57 | 100 | 45.20 |
| 06/17/2026 20:57 | 100 | 45.20 |
| 06/17/2026 20:57 | 84 | 45.20 |
| 06/17/2026 20:57 | 16 | 45.20 |
| 06/17/2026 20:57 | 1 | 45.20 |
| 06/17/2026 20:57 | 4 | 45.20 |
| 06/17/2026 20:57 | 100 | 45.20 |
| 06/17/2026 20:57 | 1 | 45.20 |
| 06/17/2026 20:57 | 3 | 45.20 |
| 06/17/2026 20:56 | 1 | 45.225 |
| 06/17/2026 20:55 | 5 | 45.205 |
| 06/17/2026 20:55 | 89 | 45.21 |
| 06/17/2026 20:55 | 5 | 45.21 |
| 06/17/2026 20:55 | 5 | 45.22 |
| 06/17/2026 20:55 | 1 | 45.22 |
| 06/17/2026 20:55 | 6 | 45.25 |
| 06/17/2026 20:55 | 100 | 45.25 |
| 06/17/2026 20:55 | 5 | 45.23 |
| 06/17/2026 20:55 | 5 | 45.24 |
| 06/17/2026 20:55 | 2 | 45.24 |
| 06/17/2026 20:54 | 5 | 45.25 |
| 06/17/2026 20:54 | 15 | 45.25 |
| 06/17/2026 20:54 | 9 | 45.25 |
| 06/17/2026 20:54 | 40 | 45.25 |
| 06/17/2026 20:54 | 40 | 45.25 |
| 06/17/2026 20:54 | 12 | 45.25 |
| 06/17/2026 20:54 | 100 | 45.25 |
| 06/17/2026 20:54 | 100 | 45.265 |
| 06/17/2026 20:54 | 7 | 45.27 |
| 06/17/2026 20:54 | 5 | 45.27 |
| 06/17/2026 20:54 | 5 | 45.27 |
| 06/17/2026 20:54 | 5 | 45.265 |
| 06/17/2026 20:54 | 25 | 45.265 |
| 06/17/2026 20:54 | 25 | 45.265 |
| 06/17/2026 20:54 | 5 | 45.26 |
| 06/17/2026 20:54 | 29 | 45.27 |
| 06/17/2026 20:54 | 101 | 45.27 |
| 06/17/2026 20:54 | 100 | 45.26 |
| 06/17/2026 20:54 | 2 | 45.26 |
| 06/17/2026 20:54 | 2 | 45.26 |
| 06/17/2026 20:54 | 2 | 45.26 |
| 06/17/2026 20:53 | 1 | 45.24 |
| 06/17/2026 20:52 | 2 | 45.26 |
| 06/17/2026 20:52 | 3 | 45.26 |
| 06/17/2026 20:52 | 1 | 45.26 |
| 06/17/2026 20:52 | 1 | 45.26 |
| 06/17/2026 20:52 | 1 | 45.26 |
| 06/17/2026 20:51 | 5 | 45.22 |
| 06/17/2026 20:51 | 12 | 45.22 |
| 06/17/2026 20:51 | 1 | 45.21 |
| 06/17/2026 20:51 | 18 | 45.21 |
| 06/17/2026 20:50 | 5 | 45.20 |
| 06/17/2026 20:50 | 43 | 45.20 |
| 06/17/2026 20:50 | 7 | 45.20 |
| 06/17/2026 20:50 | 14 | 45.20 |
| 06/17/2026 20:50 | 25 | 45.21 |
| 06/17/2026 20:50 | 30 | 45.21 |
| 06/17/2026 20:49 | 14 | 45.18 |
| 06/17/2026 20:48 | 1 | 45.22 |
| 06/17/2026 20:48 | 100 | 45.22 |
| 06/17/2026 20:48 | 100 | 45.22 |
| 06/17/2026 20:48 | 100 | 45.22 |
| 06/17/2026 20:48 | 31 | 45.22 |
| 06/17/2026 20:48 | 23 | 45.22 |
| 06/17/2026 20:48 | 46 | 45.22 |
| 06/17/2026 20:48 | 3 | 45.20 |
| 06/17/2026 20:48 | 6 | 45.20 |
| 06/17/2026 20:48 | 100 | 45.21 |
| 06/17/2026 20:48 | 1 | 45.21 |
| 06/17/2026 20:47 | 4 | 45.20 |
| 06/17/2026 20:47 | 19 | 45.21 |
| 06/17/2026 20:47 | 81 | 45.21 |
| 06/17/2026 20:47 | 3 | 45.21 |
| 06/17/2026 20:47 | 1 | 45.19 |
| 06/17/2026 20:47 | 20 | 45.19 |
| 06/17/2026 20:47 | 80 | 45.19 |
| 06/17/2026 20:47 | 13 | 45.18 |
| 06/17/2026 20:47 | 1 | 45.18 |
| 06/17/2026 20:47 | 32 | 45.18 |
| 06/17/2026 20:47 | 4 | 45.18 |
| 06/17/2026 20:47 | 64 | 45.18 |
| 06/17/2026 20:46 | 36 | 45.18 |
| 06/17/2026 20:46 | 8 | 45.18 |
| 06/17/2026 20:46 | 100 | 45.17 |
| 06/17/2026 20:46 | 4 | 45.17 |
| 06/17/2026 20:46 | 1 | 45.17 |
| 06/17/2026 20:46 | 1 | 45.18 |
| 06/17/2026 20:46 | 6 | 45.19 |
| 06/17/2026 20:46 | 3 | 45.19 |
| 06/17/2026 20:46 | 10 | 45.19 |
| 06/17/2026 20:46 | 10 | 45.20 |
| 06/17/2026 20:46 | 5 | 45.19 |
| 06/17/2026 20:46 | 2 | 45.19 |
| 06/17/2026 20:46 | 5 | 45.19 |
| 06/17/2026 20:45 | 5 | 45.19 |
| 06/17/2026 20:45 | 5 | 45.19 |
| 06/17/2026 20:45 | 1 | 45.19 |
| 06/17/2026 20:45 | 24 | 45.19 |
| 06/17/2026 20:45 | 9 | 45.22 |
| 06/17/2026 20:45 | 10 | 45.25 |
| 06/17/2026 20:45 | 9 | 45.25 |
| 06/17/2026 20:45 | 100 | 45.22 |
| 06/17/2026 20:45 | 14 | 45.22 |
| 06/17/2026 20:45 | 100 | 45.25 |
| 06/17/2026 20:45 | 100 | 45.23 |
| 06/17/2026 20:45 | 5 | 45.23 |
| 06/17/2026 20:45 | 282 | 45.24 |
| 06/17/2026 20:45 | 100 | 45.25 |
| 06/17/2026 20:45 | 9 | 45.26 |
| 06/17/2026 20:45 | 5 | 45.26 |
| 06/17/2026 20:45 | 9 | 45.26 |
| 06/17/2026 20:45 | 23 | 45.26 |
| 06/17/2026 20:45 | 5 | 45.26 |
| 06/17/2026 20:45 | 23 | 45.26 |
| 06/17/2026 20:45 | 25 | 45.26 |
| 06/17/2026 20:45 | 100 | 45.26 |
| 06/17/2026 20:45 | 9 | 45.26 |
| 06/17/2026 20:45 | 6 | 45.24 |
| 06/17/2026 20:45 | 1 | 45.25 |
| 06/17/2026 20:45 | 14 | 45.28 |
| 06/17/2026 20:45 | 9 | 45.26 |
| 06/17/2026 20:45 | 100 | 45.24 |
| 06/17/2026 20:45 | 100 | 45.26 |
| 06/17/2026 20:45 | 10 | 45.24 |
| 06/17/2026 20:45 | 84 | 45.24 |
| 06/17/2026 20:45 | 5 | 45.24 |
| 06/17/2026 20:45 | 100 | 45.24 |
| 06/17/2026 20:45 | 4 | 45.25 |
| 06/17/2026 20:44 | 1 | 45.26 |
| 06/17/2026 20:44 | 85 | 45.28 |
| 06/17/2026 20:44 | 3 | 45.27 |
| 06/17/2026 20:44 | 1 | 45.27 |
| 06/17/2026 20:44 | 100 | 45.27 |
| 06/17/2026 20:44 | 2 | 45.24 |
| 06/17/2026 20:44 | 3 | 45.23 |
| 06/17/2026 20:43 | 1 | 45.22 |
| 06/17/2026 20:43 | 4 | 45.22 |
| 06/17/2026 20:43 | 4 | 45.185 |
| 06/17/2026 20:43 | 15 | 45.19 |
| 06/17/2026 20:43 | 5 | 45.19 |
| 06/17/2026 20:42 | 100 | 45.16 |
| 06/17/2026 20:42 | 200 | 45.15 |
| 06/17/2026 20:42 | 2 | 45.15 |
| 06/17/2026 20:42 | 40 | 45.15 |
| 06/17/2026 20:42 | 3 | 45.15 |
| 06/17/2026 20:42 | 100 | 45.15 |
| 06/17/2026 20:42 | 25 | 45.135 |
| 06/17/2026 20:41 | 77 | 45.10 |
| 06/17/2026 20:41 | 23 | 45.12 |
| 06/17/2026 20:41 | 77 | 45.12 |
| 06/17/2026 20:41 | 63 | 45.12 |
| 06/17/2026 20:41 | 11 | 45.12 |
| 06/17/2026 20:41 | 26 | 45.12 |
| 06/17/2026 20:41 | 100 | 45.12 |
| 06/17/2026 20:41 | 1 | 45.135 |
| 06/17/2026 20:41 | 1 | 45.14 |
| 06/17/2026 20:41 | 17 | 45.09 |
| 06/17/2026 20:41 | 17 | 45.09 |
| 06/17/2026 20:41 | 28 | 45.09 |
| 06/17/2026 20:41 | 28 | 45.09 |
| 06/17/2026 20:41 | 4 | 45.09 |
| 06/17/2026 20:41 | 200 | 45.08 |
| 06/17/2026 20:41 | 5 | 45.06 |
| 06/17/2026 20:40 | 2 | 45.08 |
| 06/17/2026 20:40 | 20 | 45.10 |
| 06/17/2026 20:40 | 6 | 45.10 |
| 06/17/2026 20:40 | 27 | 45.10 |
| 06/17/2026 20:40 | 11 | 45.10 |
| 06/17/2026 20:40 | 41 | 45.10 |
| 06/17/2026 20:40 | 21 | 45.10 |
| 06/17/2026 20:39 | 100 | 45.10 |
| 06/17/2026 20:39 | 34 | 45.07 |
| 06/17/2026 20:39 | 66 | 45.07 |
| 06/17/2026 20:39 | 5 | 45.07 |
| 06/17/2026 20:39 | 5 | 45.09 |
| 06/17/2026 20:39 | 97 | 45.10 |
| 06/17/2026 20:39 | 5 | 45.10 |
| 06/17/2026 20:39 | 7 | 45.11 |
| 06/17/2026 20:39 | 40 | 45.11 |
| 06/17/2026 20:39 | 30 | 45.11 |
| 06/17/2026 20:39 | 2 | 45.12 |
| 06/17/2026 20:39 | 80 | 45.16 |
| 06/17/2026 20:39 | 100 | 45.16 |
| 06/17/2026 20:39 | 20 | 45.16 |
| 06/17/2026 20:38 | 80 | 45.15 |
| 06/17/2026 20:38 | 4 | 45.09 |
| 06/17/2026 20:38 | 6 | 45.09 |
| 06/17/2026 20:38 | 100 | 45.09 |
| 06/17/2026 20:37 | 4 | 45.01 |
| 06/17/2026 20:37 | 1 | 45.01 |
| 06/17/2026 20:37 | 1 | 45.04 |
| 06/17/2026 20:37 | 2 | 45.04 |
| 06/17/2026 20:37 | 3 | 45.04 |
| 06/17/2026 20:37 | 61 | 45.05 |
| 06/17/2026 20:37 | 6 | 45.05 |
| 06/17/2026 20:37 | 5 | 45.04 |
| 06/17/2026 20:37 | 4 | 45.05 |
| 06/17/2026 20:37 | 63 | 45.05 |
| 06/17/2026 20:37 | 1 | 45.05 |
| 06/17/2026 20:37 | 8 | 45.04 |
| 06/17/2026 20:37 | 5 | 45.04 |
| 06/17/2026 20:37 | 8 | 45.05 |
| 06/17/2026 20:37 | 40 | 45.04 |
| 06/17/2026 20:37 | 2 | 45.04 |
| 06/17/2026 20:36 | 20 | 45.00 |
| 06/17/2026 20:36 | 20 | 44.95 |
| 06/17/2026 20:35 | 100 | 44.895 |
| 06/17/2026 20:35 | 4 | 44.92 |
| 06/17/2026 20:35 | 14 | 44.92 |
| 06/17/2026 20:35 | 24 | 44.92 |
| 06/17/2026 20:35 | 2 | 44.92 |
| 06/17/2026 20:34 | 1 | 44.81 |
| 06/17/2026 20:34 | 100 | 44.88 |
| 06/17/2026 20:34 | 5 | 44.88 |
| 06/17/2026 20:34 | 25 | 44.88 |
| 06/17/2026 20:34 | 25 | 44.88 |
| 06/17/2026 20:34 | 25 | 44.88 |
| 06/17/2026 20:34 | 9 | 44.90 |
| 06/17/2026 20:34 | 7 | 44.90 |
| 06/17/2026 20:34 | 30 | 44.90 |
| 06/17/2026 20:34 | 1 | 44.90 |
| 06/17/2026 20:34 | 15 | 44.88 |
| 06/17/2026 20:34 | 10 | 44.88 |
| 06/17/2026 20:33 | 6 | 44.81 |
| 06/17/2026 20:33 | 12 | 44.85 |
| 06/17/2026 20:33 | 100 | 44.85 |
| 06/17/2026 20:33 | 29 | 44.85 |
| 06/17/2026 20:33 | 3 | 44.85 |
| 06/17/2026 20:33 | 1 | 44.85 |
| 06/17/2026 20:33 | 20 | 44.83 |
| 06/17/2026 20:33 | 24 | 44.83 |
| 06/17/2026 20:33 | 37 | 44.83 |
| 06/17/2026 20:33 | 20 | 44.87 |
| 06/17/2026 20:33 | 20 | 44.87 |
| 06/17/2026 20:33 | 17 | 44.87 |
| 06/17/2026 20:33 | 25 | 44.835 |
| 06/17/2026 20:33 | 15 | 44.86 |
| 06/17/2026 20:33 | 100 | 44.89 |
| 06/17/2026 20:33 | 15 | 44.89 |
| 06/17/2026 20:33 | 14 | 44.89 |
| 06/17/2026 20:33 | 100 | 44.91 |
| 06/17/2026 20:33 | 17 | 44.925 |
| 06/17/2026 20:33 | 62 | 44.925 |
| 06/17/2026 20:33 | 38 | 44.925 |
| 06/17/2026 20:33 | 31 | 44.925 |
| 06/17/2026 20:33 | 69 | 44.925 |
| 06/17/2026 20:33 | 10 | 44.88 |
| 06/17/2026 20:33 | 1 | 44.88 |
| 06/17/2026 20:33 | 100 | 44.88 |
| 06/17/2026 20:33 | 25 | 44.925 |
| 06/17/2026 20:33 | 6 | 44.85 |
| 06/17/2026 20:33 | 6 | 44.85 |
| 06/17/2026 20:33 | 68 | 44.89 |
| 06/17/2026 20:33 | 10 | 44.89 |
| 06/17/2026 20:33 | 11 | 44.88 |
| 06/17/2026 20:33 | 89 | 44.88 |
| 06/17/2026 20:33 | 10 | 44.86 |
| 06/17/2026 20:33 | 24 | 44.84 |
| 06/17/2026 20:33 | 10 | 44.84 |
| 06/17/2026 20:33 | 4 | 44.84 |
| 06/17/2026 20:32 | 4 | 44.81 |
| 06/17/2026 20:32 | 100 | 44.79 |
| 06/17/2026 20:32 | 100 | 44.78 |
| 06/17/2026 20:32 | 100 | 44.77 |
| 06/17/2026 20:32 | 100 | 44.77 |
| 06/17/2026 20:32 | 5 | 44.78 |
| 06/17/2026 20:32 | 100 | 44.78 |
| 06/17/2026 20:32 | 100 | 44.78 |
| 06/17/2026 20:32 | 100 | 44.78 |
| 06/17/2026 20:32 | 25 | 44.675 |
| 06/17/2026 20:32 | 96 | 44.675 |
| 06/17/2026 20:32 | 4 | 44.675 |
| 06/17/2026 20:32 | 10 | 44.68 |
| 06/17/2026 20:32 | 1 | 44.68 |
| 06/17/2026 20:32 | 54 | 44.63 |
| 06/17/2026 20:32 | 46 | 44.63 |
| 06/17/2026 20:32 | 40 | 44.58 |
| 06/17/2026 20:31 | 20 | 44.52 |
| 06/17/2026 20:30 | 100 | 44.46 |
| 06/17/2026 20:30 | 100 | 44.46 |
| 06/17/2026 20:30 | 1 | 44.46 |
| 06/17/2026 20:30 | 45 | 44.46 |
| 06/17/2026 20:30 | 49 | 44.46 |
| 06/17/2026 20:30 | 9 | 44.42 |
| 06/17/2026 20:29 | 19 | 44.49 |
| 06/17/2026 20:29 | 11 | 44.495 |
| 06/17/2026 20:29 | 100 | 44.47 |
| 06/17/2026 20:29 | 8 | 44.49 |
| 06/17/2026 20:29 | 6 | 44.49 |
| 06/17/2026 20:29 | 2 | 44.50 |
| 06/17/2026 20:29 | 5 | 44.50 |
| 06/17/2026 20:29 | 100 | 44.50 |
| 06/17/2026 20:29 | 20 | 44.51 |
| 06/17/2026 20:29 | 10 | 44.52 |
| 06/17/2026 20:29 | 10 | 44.52 |
| 06/17/2026 20:29 | 10 | 44.52 |
| 06/17/2026 20:29 | 6 | 44.53 |
| 06/17/2026 20:28 | 40 | 44.51 |
| 06/17/2026 20:28 | 78 | 44.52 |
| 06/17/2026 20:28 | 6 | 44.52 |
| 06/17/2026 20:28 | 100 | 44.52 |
| 06/17/2026 20:27 | 1 | 44.56 |
| 06/17/2026 20:27 | 25 | 44.53 |
| 06/17/2026 20:25 | 29 | 44.55 |
| 06/17/2026 20:25 | 100 | 44.55 |
| 06/17/2026 20:25 | 110 | 44.56 |
| 06/17/2026 20:25 | 110 | 44.56 |
| 06/17/2026 20:25 | 100 | 44.56 |
| 06/17/2026 20:25 | 100 | 44.58 |
| 06/17/2026 20:25 | 35 | 44.60 |
| 06/17/2026 20:25 | 65 | 44.60 |
| 06/17/2026 20:25 | 5 | 44.61 |
| 06/17/2026 20:25 | 5 | 44.61 |
| 06/17/2026 20:25 | 20 | 44.61 |
| 06/17/2026 20:25 | 63 | 44.61 |
| 06/17/2026 20:25 | 37 | 44.61 |
| 06/17/2026 20:25 | 10 | 44.62 |
| 06/17/2026 20:25 | 100 | 44.62 |
| 06/17/2026 20:25 | 300 | 44.62 |
| 06/17/2026 20:25 | 12 | 44.63 |
| 06/17/2026 20:24 | 100 | 44.66 |
| 06/17/2026 20:24 | 100 | 44.66 |
| 06/17/2026 20:24 | 100 | 44.66 |
| 06/17/2026 20:24 | 110 | 44.63 |
| 06/17/2026 20:24 | 616 | 44.63 |
| 06/17/2026 20:24 | 384 | 44.63 |
| 06/17/2026 20:24 | 64 | 44.63 |
| 06/17/2026 20:24 | 229 | 44.59 |
| 06/17/2026 20:24 | 10 | 44.59 |
| 06/17/2026 20:24 | 2 | 44.59 |
| 06/17/2026 20:24 | 21 | 44.59 |
| 06/17/2026 20:24 | 12 | 44.60 |
| 06/17/2026 20:24 | 1 | 44.61 |
| 06/17/2026 20:24 | 72 | 44.61 |
| 06/17/2026 20:22 | 2 | 44.64 |
| 06/17/2026 20:16 | 98 | 44.63 |
| 06/17/2026 20:16 | 2 | 44.63 |
| 06/17/2026 20:16 | 98 | 44.62 |
| 06/17/2026 20:16 | 2 | 44.62 |
| 06/17/2026 20:15 | 100 | 44.58 |
| 06/17/2026 20:15 | 65 | 44.515 |
| 06/17/2026 20:15 | 25 | 44.515 |
| 06/17/2026 20:15 | 10 | 44.515 |
| 06/17/2026 20:15 | 3 | 44.47 |
| 06/17/2026 20:13 | 100 | 44.35 |
| 06/17/2026 20:13 | 100 | 44.38 |
| 06/17/2026 20:13 | 5 | 44.38 |
| 06/17/2026 20:13 | 25 | 44.38 |
| 06/17/2026 20:13 | 73 | 44.38 |
| 06/17/2026 20:13 | 27 | 44.37 |
| 06/17/2026 20:13 | 73 | 44.37 |
| 06/17/2026 20:13 | 25 | 44.38 |
| 06/17/2026 20:13 | 100 | 44.37 |
| 06/17/2026 20:13 | 5 | 44.335 |
| 06/17/2026 20:13 | 25 | 44.335 |
| 06/17/2026 20:13 | 25 | 44.335 |
| 06/17/2026 20:13 | 100 | 44.30 |
| 06/17/2026 20:13 | 1 | 44.30 |
| 06/17/2026 20:13 | 4 | 44.30 |
| 06/17/2026 20:13 | 40 | 44.30 |
| 06/17/2026 20:13 | 13 | 44.30 |
| 06/17/2026 20:13 | 7 | 44.31 |
| 06/17/2026 20:13 | 2 | 44.31 |
| 06/17/2026 20:12 | 100 | 44.38 |
| 06/17/2026 20:12 | 300 | 44.32 |
| 06/17/2026 20:12 | 100 | 44.32 |
| 06/17/2026 20:12 | 100 | 44.32 |
| 06/17/2026 20:12 | 100 | 44.28 |
| 06/17/2026 20:12 | 100 | 44.28 |
| 06/17/2026 20:12 | 100 | 44.24 |
| 06/17/2026 20:12 | 40 | 44.24 |
| 06/17/2026 20:12 | 55 | 44.24 |
| 06/17/2026 20:12 | 1 | 44.24 |
| 06/17/2026 20:11 | 4 | 44.185 |
| 06/17/2026 20:10 | 58 | 44.18 |
| 06/17/2026 20:09 | 64 | 44.18 |
| 06/17/2026 20:09 | 36 | 44.18 |
| 06/17/2026 20:09 | 4 | 44.14 |
| 06/17/2026 20:09 | 30 | 44.15 |
| 06/17/2026 20:07 | 1 | 44.11 |
| 06/17/2026 20:07 | 90 | 44.11 |
| 06/17/2026 20:07 | 2 | 44.11 |
| 06/17/2026 20:07 | 100 | 44.11 |
| 06/17/2026 20:07 | 100 | 44.11 |
| 06/17/2026 20:07 | 259 | 44.13 |
| 06/17/2026 20:07 | 200 | 44.09 |
| 06/17/2026 20:06 | 50 | 44.13 |
| 06/17/2026 20:06 | 100 | 44.13 |
| 06/17/2026 20:06 | 337 | 44.13 |
| 06/17/2026 20:06 | 1 | 44.12 |
| 06/17/2026 20:06 | 5 | 44.12 |
| 06/17/2026 20:06 | 300 | 44.09 |
| 06/17/2026 20:06 | 3 | 44.10 |
| 06/17/2026 20:06 | 1 | 44.10 |
| 06/17/2026 20:06 | 155 | 44.13 |
| 06/17/2026 20:06 | 113 | 44.13 |
| 06/17/2026 20:06 | 113 | 44.13 |
| 06/17/2026 20:06 | 37 | 44.13 |
| 06/17/2026 20:06 | 1 | 44.13 |
| 06/17/2026 20:06 | 1 | 44.15 |
| 06/17/2026 20:06 | 40 | 44.15 |
| 06/17/2026 20:06 | 100 | 44.15 |
| 06/17/2026 20:06 | 1 | 44.15 |
| 06/17/2026 20:06 | 87 | 44.15 |
| 06/17/2026 20:06 | 44 | 44.15 |
| 06/17/2026 20:06 | 2 | 44.15 |
| 06/17/2026 20:06 | 25 | 44.13 |
| 06/17/2026 20:05 | 100 | 44.12 |
| 06/17/2026 20:05 | 1 | 44.16 |
| 06/17/2026 20:05 | 200 | 44.17 |
| 06/17/2026 20:05 | 4 | 44.17 |
| 06/17/2026 20:05 | 4 | 44.17 |
| 06/17/2026 20:05 | 5 | 44.19 |
| 06/17/2026 20:05 | 200 | 44.22 |
| 06/17/2026 20:05 | 46 | 44.21 |
| 06/17/2026 20:05 | 100 | 44.22 |
| 06/17/2026 20:05 | 100 | 44.26 |
| 06/17/2026 20:05 | 100 | 44.27 |
| 06/17/2026 20:04 | 25 | 44.31 |
| 06/17/2026 20:04 | 94 | 44.31 |
| 06/17/2026 20:04 | 6 | 44.31 |
| 06/17/2026 20:04 | 5 | 44.32 |
| 06/17/2026 20:04 | 100 | 44.335 |
| 06/17/2026 20:04 | 25 | 44.335 |
| 06/17/2026 20:04 | 3 | 44.33 |
| 06/17/2026 20:04 | 7 | 44.33 |
| 06/17/2026 20:04 | 16 | 44.33 |
| 06/17/2026 20:04 | 77 | 44.33 |
| 06/17/2026 20:04 | 10 | 44.34 |
| 06/17/2026 20:04 | 25 | 44.34 |
| 06/17/2026 20:03 | 4 | 44.46 |
| 06/17/2026 20:03 | 100 | 44.45 |
| 06/17/2026 20:03 | 100 | 44.45 |
| 06/17/2026 20:03 | 1 | 44.42 |
| 06/17/2026 20:03 | 1 | 44.42 |
| 06/17/2026 20:03 | 1 | 44.42 |
| 06/17/2026 20:03 | 100 | 44.41 |
| 06/17/2026 20:03 | 46 | 44.41 |
| 06/17/2026 20:02 | 31 | 44.35 |
| 06/17/2026 20:02 | 781 | 44.30 |
| 06/17/2026 20:02 | 80 | 44.30 |
| 06/17/2026 20:02 | 100 | 44.31 |
| 06/17/2026 20:02 | 100 | 44.31 |
| 06/17/2026 20:02 | 2 | 44.38 |
| 06/17/2026 20:02 | 62 | 44.40 |
| 06/17/2026 20:02 | 13 | 44.40 |
| 06/17/2026 20:02 | 50 | 44.41 |
| 06/17/2026 20:02 | 17 | 44.41 |
| 06/17/2026 20:02 | 5 | 44.42 |
| 06/17/2026 20:02 | 45 | 44.42 |
| 06/17/2026 20:02 | 40 | 44.43 |
| 06/17/2026 20:02 | 20 | 44.43 |
| 06/17/2026 20:02 | 100 | 44.43 |
| 06/17/2026 20:02 | 12 | 44.43 |
| 06/17/2026 20:02 | 10 | 44.44 |
| 06/17/2026 20:01 | 24 | 44.52 |
| 06/17/2026 20:01 | 45 | 44.52 |
| 06/17/2026 20:01 | 39 | 44.53 |
| 06/17/2026 20:01 | 100 | 44.54 |
| 06/17/2026 20:01 | 13 | 44.55 |
| 06/17/2026 20:01 | 2 | 44.55 |
| 06/17/2026 20:01 | 2 | 44.55 |
| 06/17/2026 20:01 | 2 | 44.56 |
| 06/17/2026 20:01 | 4 | 44.56 |
| 06/17/2026 20:01 | 100 | 44.65 |
| 06/17/2026 20:01 | 1 | 44.65 |
| 06/17/2026 20:01 | 100 | 44.64 |
| 06/17/2026 20:01 | 80 | 44.63 |
| 06/17/2026 20:01 | 4 | 44.63 |
| 06/17/2026 20:01 | 1 | 44.63 |
| 06/17/2026 20:01 | 54 | 44.63 |
| 06/17/2026 20:01 | 22 | 44.62 |
| 06/17/2026 20:01 | 78 | 44.62 |
| 06/17/2026 20:01 | 61 | 44.62 |
| 06/17/2026 20:01 | 39 | 44.62 |
| 06/17/2026 20:01 | 100 | 44.61 |
| 06/17/2026 20:00 | 94 | 44.61 |
| 06/17/2026 20:00 | 94 | 44.61 |
| 06/17/2026 20:00 | 6 | 44.61 |
| 06/17/2026 20:00 | 100 | 44.61 |
| 06/17/2026 20:00 | 40 | 44.68 |
| 06/17/2026 20:00 | 2 | 44.69 |
| 06/17/2026 20:00 | 23 | 44.75 |
| 06/17/2026 20:00 | 100 | 44.72 |
| 06/17/2026 20:00 | 24 | 44.73 |
| 06/17/2026 20:00 | 1 | 44.74 |
| 06/17/2026 20:00 | 100 | 44.75 |
| 06/17/2026 20:00 | 13 | 44.77 |
| 06/17/2026 20:00 | 100 | 44.79 |
| 06/17/2026 20:00 | 5 | 44.79 |
| 06/17/2026 20:00 | 13 | 44.79 |
| 06/17/2026 20:00 | 100 | 44.79 |
| 06/17/2026 20:00 | 6 | 44.79 |
| 06/17/2026 20:00 | 5 | 44.80 |
| 06/17/2026 19:59 | 5 | 44.84 |
| 06/17/2026 19:59 | 10 | 44.83 |
| 06/17/2026 19:59 | 40 | 44.83 |
| 06/17/2026 19:59 | 5 | 44.83 |
| 06/17/2026 19:59 | 14 | 44.83 |
| 06/17/2026 19:59 | 100 | 44.83 |
| 06/17/2026 19:59 | 40 | 44.84 |
| 06/17/2026 19:59 | 100 | 44.84 |
| 06/17/2026 19:59 | 4 | 44.84 |
| 06/17/2026 19:59 | 10 | 44.85 |
| 06/17/2026 19:59 | 42 | 44.85 |
| 06/17/2026 19:59 | 1 | 44.86 |
| 06/17/2026 19:59 | 1 | 44.86 |
| 06/17/2026 19:57 | 1 | 44.895 |
| 06/17/2026 19:55 | 20 | 44.895 |
| 06/17/2026 19:54 | 40 | 44.90 |
| 06/17/2026 19:52 | 5 | 44.90 |
| 06/17/2026 19:51 | 30 | 44.87 |
| 06/17/2026 19:51 | 4 | 44.82 |
| 06/17/2026 19:50 | 45 | 44.82 |
| 06/17/2026 19:49 | 25 | 44.825 |
| 06/17/2026 19:49 | 25 | 44.825 |
| 06/17/2026 19:49 | 25 | 44.825 |
| 06/17/2026 19:49 | 25 | 44.825 |
| 06/17/2026 19:49 | 1 | 44.84 |
| 06/17/2026 19:48 | 23 | 44.86 |
| 06/17/2026 19:48 | 1 | 44.87 |
| 06/17/2026 19:48 | 23 | 44.87 |
| 06/17/2026 19:48 | 1 | 44.87 |
| 06/17/2026 19:48 | 76 | 44.87 |
| 06/17/2026 19:48 | 1 | 44.87 |
| 06/17/2026 19:48 | 19 | 44.87 |
| 06/17/2026 19:48 | 1 | 44.87 |
| 06/17/2026 19:48 | 5 | 44.88 |
| 06/17/2026 19:48 | 5 | 44.88 |
| 06/17/2026 19:48 | 5 | 44.88 |
| 06/17/2026 19:43 | 2 | 44.93 |
| 06/17/2026 19:43 | 1 | 44.93 |
| 06/17/2026 19:43 | 10 | 44.93 |
| 06/17/2026 19:43 | 90 | 44.93 |
| 06/17/2026 19:43 | 10 | 44.92 |
| 06/17/2026 19:43 | 100 | 44.92 |
| 06/17/2026 19:43 | 10 | 44.91 |
| 06/17/2026 19:43 | 60 | 44.91 |
| 06/17/2026 19:43 | 40 | 44.91 |
| 06/17/2026 19:43 | 10 | 44.89 |
| 06/17/2026 19:43 | 1 | 44.89 |
| 06/17/2026 19:43 | 29 | 44.88 |
| 06/17/2026 19:43 | 10 | 44.88 |
| 06/17/2026 19:43 | 1 | 44.87 |
| 06/17/2026 19:43 | 10 | 44.86 |
| 06/17/2026 19:43 | 150 | 44.86 |
| 06/17/2026 19:43 | 74 | 44.86 |
| 06/17/2026 19:42 | 1 | 44.84 |
| 06/17/2026 19:40 | 23 | 44.83 |
| 06/17/2026 19:40 | 100 | 44.84 |
| 06/17/2026 19:40 | 30 | 44.86 |
| 06/17/2026 19:40 | 37 | 44.86 |
| 06/17/2026 19:40 | 24 | 44.86 |
| 06/17/2026 19:40 | 5 | 44.86 |
| 06/17/2026 19:40 | 19 | 44.87 |
| 06/17/2026 19:40 | 88 | 44.88 |
| 06/17/2026 19:40 | 100 | 44.88 |
| 06/17/2026 19:40 | 20 | 44.90 |
| 06/17/2026 19:37 | 100 | 44.89 |
| 06/17/2026 19:37 | 5 | 44.89 |
| 06/17/2026 19:37 | 80 | 44.90 |
| 06/17/2026 19:37 | 20 | 44.90 |
| 06/17/2026 19:37 | 7 | 44.90 |
| 06/17/2026 19:37 | 6 | 44.90 |
| 06/17/2026 19:37 | 7 | 44.90 |
| 06/17/2026 19:37 | 7 | 44.90 |
| 06/17/2026 19:37 | 23 | 44.90 |
| 06/17/2026 19:37 | 100 | 44.90 |
| 06/17/2026 19:37 | 17 | 44.91 |
| 06/17/2026 19:37 | 15 | 44.91 |
| 06/17/2026 19:36 | 12 | 44.93 |
| 06/17/2026 19:36 | 25 | 44.93 |
| 06/17/2026 19:36 | 75 | 44.93 |
| 06/17/2026 19:35 | 25 | 44.93 |
| 06/17/2026 19:35 | 100 | 44.93 |
| 06/17/2026 19:32 | 15 | 44.95 |
| 06/17/2026 19:32 | 10 | 44.95 |
| 06/17/2026 19:32 | 14 | 44.93 |
| 06/17/2026 19:32 | 20 | 44.93 |
| 06/17/2026 19:31 | 3 | 44.95 |
| 06/17/2026 19:31 | 75 | 44.93 |
| 06/17/2026 19:31 | 25 | 44.93 |
| 06/17/2026 19:31 | 100 | 44.93 |
| 06/17/2026 19:31 | 100 | 44.93 |
| 06/17/2026 19:31 | 100 | 44.90 |
| 06/17/2026 19:31 | 100 | 44.90 |
| 06/17/2026 19:31 | 100 | 44.90 |
| 06/17/2026 19:31 | 14 | 44.92 |
| 06/17/2026 19:31 | 100 | 44.92 |
| 06/17/2026 19:31 | 84 | 44.92 |
| 06/17/2026 19:31 | 10 | 44.92 |
| 06/17/2026 19:31 | 29 | 44.92 |
| 06/17/2026 19:31 | 71 | 44.92 |
| 06/17/2026 19:31 | 70 | 44.94 |
| 06/17/2026 19:31 | 100 | 44.94 |
| 06/17/2026 19:31 | 100 | 44.94 |
| 06/17/2026 19:30 | 81 | 44.94 |
| 06/17/2026 19:30 | 1 | 44.94 |
| 06/17/2026 19:30 | 100 | 44.94 |
| 06/17/2026 19:30 | 100 | 44.94 |
| 06/17/2026 19:30 | 100 | 44.94 |
| 06/17/2026 19:30 | 100 | 44.94 |
| 06/17/2026 19:30 | 1 | 44.93 |
| 06/17/2026 19:30 | 1 | 44.93 |
| 06/17/2026 19:30 | 1 | 44.93 |
| 06/17/2026 19:30 | 17 | 44.93 |
| 06/17/2026 19:30 | 100 | 44.92 |
| 06/17/2026 19:30 | 5 | 44.91 |
| 06/17/2026 19:29 | 6 | 44.91 |
| 06/17/2026 19:29 | 8 | 44.91 |
| 06/17/2026 19:29 | 4 | 44.91 |
| 06/17/2026 19:29 | 3 | 44.91 |
| 06/17/2026 19:29 | 100 | 44.92 |
| 06/17/2026 19:29 | 25 | 44.92 |
| 06/17/2026 19:29 | 25 | 44.92 |
| 06/17/2026 19:29 | 100 | 44.92 |
| 06/17/2026 19:29 | 100 | 44.92 |
| 06/17/2026 19:28 | 100 | 44.92 |
| 06/17/2026 19:28 | 11 | 44.91 |
| 06/17/2026 19:28 | 100 | 44.92 |
| 06/17/2026 19:27 | 100 | 44.915 |
| 06/17/2026 19:27 | 1 | 44.92 |
| 06/17/2026 19:27 | 1 | 44.92 |
| 06/17/2026 19:27 | 1 | 44.92 |
| 06/17/2026 19:27 | 9 | 44.92 |
| 06/17/2026 19:27 | 100 | 44.92 |
| 06/17/2026 19:27 | 19 | 44.92 |
| 06/17/2026 19:27 | 40 | 44.91 |
| 06/17/2026 19:26 | 97 | 44.865 |
| 06/17/2026 19:21 | 40 | 44.83 |
| 06/17/2026 19:18 | 23 | 44.87 |
| 06/17/2026 19:18 | 23 | 44.88 |
| 06/17/2026 19:18 | 23 | 44.88 |
| 06/17/2026 19:18 | 22 | 44.88 |
| 06/17/2026 19:18 | 9 | 44.89 |
| 06/17/2026 19:18 | 52 | 44.89 |
| 06/17/2026 19:18 | 72 | 44.89 |
| 06/17/2026 19:18 | 23 | 44.89 |
| 06/17/2026 19:18 | 23 | 44.89 |
| 06/17/2026 19:18 | 23 | 44.89 |
| 06/17/2026 19:18 | 1 | 44.89 |
| 06/17/2026 19:18 | 20 | 44.90 |
| 06/17/2026 19:18 | 2 | 44.90 |
| 06/17/2026 19:18 | 1 | 44.90 |
| 06/17/2026 19:18 | 1 | 44.90 |
| 06/17/2026 19:17 | 39 | 44.89 |
| 06/17/2026 19:17 | 9 | 44.89 |
| 06/17/2026 19:17 | 15 | 44.89 |
| 06/17/2026 19:17 | 22 | 44.89 |
| 06/17/2026 19:17 | 3 | 44.90 |
| 06/17/2026 19:16 | 2 | 44.90 |
| 06/17/2026 19:16 | 100 | 44.90 |
| 06/17/2026 19:16 | 12 | 44.90 |
| 06/17/2026 19:16 | 28 | 44.90 |
| 06/17/2026 19:16 | 27 | 44.90 |
| 06/17/2026 19:16 | 2 | 44.89 |
| 06/17/2026 19:16 | 100 | 44.92 |
| 06/17/2026 19:16 | 22 | 44.92 |
| 06/17/2026 19:16 | 1 | 44.93 |
| 06/17/2026 19:16 | 5 | 44.93 |
| 06/17/2026 19:16 | 100 | 44.93 |
| 06/17/2026 19:16 | 79 | 44.93 |
| 06/17/2026 19:16 | 5 | 44.94 |
| 06/17/2026 19:16 | 31 | 44.95 |
| 06/17/2026 19:16 | 5 | 44.95 |
| 06/17/2026 19:16 | 3 | 44.96 |
| 06/17/2026 19:16 | 100 | 44.96 |
| 06/17/2026 19:16 | 100 | 44.96 |
| 06/17/2026 19:16 | 100 | 44.985 |
| 06/17/2026 19:16 | 28 | 44.98 |
| 06/17/2026 19:16 | 40 | 44.985 |
| 06/17/2026 19:16 | 94 | 45.00 |
| 06/17/2026 19:16 | 5 | 45.00 |
| 06/17/2026 19:16 | 1 | 45.00 |
| 06/17/2026 19:16 | 1 | 45.00 |
| 06/17/2026 19:16 | 3 | 45.00 |
| 06/17/2026 19:14 | 100 | 44.99 |
| 06/17/2026 19:14 | 2 | 44.96 |
| 06/17/2026 19:14 | 3 | 44.96 |
| 06/17/2026 19:14 | 5 | 44.96 |
| 06/17/2026 19:13 | 1 | 44.96 |
| 06/17/2026 19:13 | 10 | 44.98 |
| 06/17/2026 19:13 | 16 | 44.96 |
| 06/17/2026 19:13 | 3 | 44.97 |
| 06/17/2026 19:13 | 1 | 44.98 |
| 06/17/2026 19:13 | 1 | 44.98 |
| 06/17/2026 19:12 | 1 | 44.98 |
| 06/17/2026 19:10 | 32 | 44.95 |
| 06/17/2026 19:10 | 40 | 44.96 |
| 06/17/2026 19:10 | 39 | 44.96 |
| 06/17/2026 19:10 | 100 | 44.96 |
| 06/17/2026 19:10 | 21 | 44.93 |
| 06/17/2026 19:10 | 23 | 44.93 |
| 06/17/2026 19:10 | 18 | 44.93 |
| 06/17/2026 19:10 | 32 | 44.94 |
| 06/17/2026 19:10 | 6 | 44.95 |
| 06/17/2026 19:10 | 1 | 44.95 |
| 06/17/2026 19:10 | 39 | 44.98 |
| 06/17/2026 19:10 | 25 | 44.99 |
| 06/17/2026 19:10 | 1 | 45.00 |
| 06/17/2026 19:10 | 40 | 45.00 |
| 06/17/2026 19:10 | 82 | 45.00 |
| 06/17/2026 19:10 | 4 | 45.00 |
| 06/17/2026 19:10 | 27 | 45.00 |
| 06/17/2026 19:10 | 13 | 45.00 |
| 06/17/2026 19:10 | 87 | 45.00 |
| 06/17/2026 19:08 | 33 | 44.97 |
| 06/17/2026 19:08 | 10 | 44.98 |
| 06/17/2026 19:08 | 267 | 44.95 |
| 06/17/2026 19:08 | 20 | 44.95 |
| 06/17/2026 19:08 | 5 | 44.97 |
| 06/17/2026 19:08 | 13 | 44.975 |
| 06/17/2026 19:08 | 5 | 44.96 |
| 06/17/2026 19:08 | 8 | 44.96 |
| 06/17/2026 19:08 | 100 | 44.97 |
| 06/17/2026 19:08 | 5 | 44.97 |
| 06/17/2026 19:08 | 5 | 44.97 |
| 06/17/2026 19:08 | 1 | 44.98 |
| 06/17/2026 19:08 | 1 | 44.98 |
| 06/17/2026 19:08 | 4 | 44.98 |
| 06/17/2026 19:08 | 20 | 44.99 |
| 06/17/2026 19:08 | 2 | 44.99 |
| 06/17/2026 19:08 | 22 | 44.99 |
| 06/17/2026 19:08 | 3 | 45.00 |
| 06/17/2026 19:04 | 6 | 45.03 |
| 06/17/2026 19:04 | 100 | 45.03 |
| 06/17/2026 19:04 | 1 | 45.03 |
| 06/17/2026 19:04 | 26 | 45.03 |
| 06/17/2026 19:04 | 100 | 45.03 |
| 06/17/2026 19:04 | 5 | 45.04 |
| 06/17/2026 19:04 | 1 | 45.07 |
| 06/17/2026 19:04 | 1 | 45.07 |
| 06/17/2026 19:04 | 1 | 45.07 |
| 06/17/2026 19:02 | 1 | 45.04 |
| 06/17/2026 19:02 | 1 | 45.055 |
| 06/17/2026 19:02 | 100 | 45.06 |
| 06/17/2026 19:02 | 20 | 45.07 |
| 06/17/2026 19:02 | 3 | 45.06 |
| 06/17/2026 19:02 | 4 | 45.06 |
| 06/17/2026 19:02 | 44 | 45.06 |
| 06/17/2026 19:02 | 56 | 45.06 |
| 06/17/2026 19:02 | 26 | 45.05 |
| 06/17/2026 19:00 | 15 | 45.02 |
| 06/17/2026 19:00 | 11 | 45.02 |
| 06/17/2026 19:00 | 17 | 45.04 |
| 06/17/2026 19:00 | 1 | 45.02 |
| 06/17/2026 18:59 | 25 | 45.03 |
| 06/17/2026 18:59 | 100 | 45.04 |
| 06/17/2026 18:59 | 8 | 45.02 |
| 06/17/2026 18:59 | 100 | 45.01 |
| 06/17/2026 18:59 | 100 | 45.03 |
| 06/17/2026 18:59 | 25 | 45.02 |
| 06/17/2026 18:59 | 100 | 45.02 |
| 06/17/2026 18:59 | 100 | 45.02 |
| 06/17/2026 18:59 | 100 | 45.02 |
| 06/17/2026 18:59 | 100 | 45.02 |
| 06/17/2026 18:59 | 100 | 45.02 |
| 06/17/2026 18:59 | 9 | 44.98 |
| 06/17/2026 18:59 | 100 | 44.99 |
| 06/17/2026 18:59 | 5 | 45.01 |
| 06/17/2026 18:59 | 24 | 45.01 |
| 06/17/2026 18:59 | 100 | 45.02 |
| 06/17/2026 18:59 | 5 | 45.02 |
| 06/17/2026 18:59 | 1 | 45.03 |
| 06/17/2026 18:59 | 1 | 45.03 |
| 06/17/2026 18:59 | 24 | 45.04 |
| 06/17/2026 18:59 | 1 | 45.05 |
| 06/17/2026 18:59 | 78 | 45.05 |
| 06/17/2026 18:59 | 42 | 45.05 |
| 06/17/2026 18:59 | 24 | 45.05 |
| 06/17/2026 18:58 | 5 | 45.07 |
| 06/17/2026 18:58 | 5 | 45.07 |
| 06/17/2026 18:58 | 5 | 45.07 |
| 06/17/2026 18:58 | 5 | 45.07 |
| 06/17/2026 18:58 | 5 | 45.07 |
| 06/17/2026 18:58 | 5 | 45.07 |
| 06/17/2026 18:58 | 5 | 45.07 |
| 06/17/2026 18:58 | 25 | 45.07 |
| 06/17/2026 18:58 | 100 | 45.07 |
| 06/17/2026 18:58 | 20 | 45.07 |
| 06/17/2026 18:58 | 96 | 45.07 |
| 06/17/2026 18:58 | 100 | 45.07 |
| 06/17/2026 18:58 | 2 | 45.08 |
| 06/17/2026 18:57 | 100 | 45.10 |
| 06/17/2026 18:54 | 30 | 45.12 |
| 06/17/2026 18:54 | 80 | 45.12 |
| 06/17/2026 18:54 | 51 | 45.12 |
| 06/17/2026 18:54 | 39 | 45.12 |
| 06/17/2026 18:54 | 1 | 45.12 |
| 06/17/2026 18:51 | 14 | 45.04 |
| 06/17/2026 18:51 | 1 | 45.04 |
| 06/17/2026 18:51 | 8 | 45.04 |
| 06/17/2026 18:51 | 15 | 45.04 |
| 06/17/2026 18:51 | 5 | 45.05 |
| 06/17/2026 18:51 | 20 | 45.06 |
| 06/17/2026 18:51 | 1 | 45.06 |
| 06/17/2026 18:49 | 14 | 45.09 |
| 06/17/2026 18:49 | 3 | 45.10 |
| 06/17/2026 18:49 | 1 | 45.10 |
| 06/17/2026 18:49 | 23 | 45.10 |
| 06/17/2026 18:48 | 5 | 45.10 |
| 06/17/2026 18:48 | 15 | 45.10 |
| 06/17/2026 18:48 | 20 | 45.11 |
| 06/17/2026 18:43 | 40 | 45.11 |
| 06/17/2026 18:43 | 7 | 45.11 |
| 06/17/2026 18:43 | 100 | 45.11 |
| 06/17/2026 18:43 | 1 | 45.11 |
| 06/17/2026 18:43 | 200 | 45.13 |
| 06/17/2026 18:42 | 133 | 45.12 |
| 06/17/2026 18:42 | 100 | 45.12 |
| 06/17/2026 18:42 | 9 | 45.12 |
| 06/17/2026 18:42 | 51 | 45.12 |
| 06/17/2026 18:42 | 100 | 45.12 |
| 06/17/2026 18:42 | 100 | 45.14 |
| 06/17/2026 18:41 | 20 | 45.16 |
| 06/17/2026 18:41 | 1 | 45.12 |
| 06/17/2026 18:41 | 20 | 45.17 |
| 06/17/2026 18:41 | 25 | 45.15 |
| 06/17/2026 18:41 | 5 | 45.15 |
| 06/17/2026 18:41 | 2 | 45.15 |
| 06/17/2026 18:41 | 1 | 45.15 |
| 06/17/2026 18:40 | 2 | 45.15 |
| 06/17/2026 18:39 | 50 | 45.14 |
| 06/17/2026 18:39 | 25 | 45.14 |
| 06/17/2026 18:39 | 25 | 45.14 |
| 06/17/2026 18:39 | 100 | 45.14 |
| 06/17/2026 18:39 | 61 | 45.13 |
| 06/17/2026 18:37 | 18 | 45.15 |
| 06/17/2026 18:37 | 6 | 45.15 |
| 06/17/2026 18:37 | 1 | 45.14 |
| 06/17/2026 18:37 | 2 | 45.14 |
| 06/17/2026 18:37 | 1 | 45.14 |
| 06/17/2026 18:37 | 28 | 45.13 |
| 06/17/2026 18:37 | 1 | 45.13 |
| 06/17/2026 18:37 | 100 | 45.13 |
| 06/17/2026 18:37 | 26 | 45.12 |
| 06/17/2026 18:37 | 1 | 45.12 |
| 06/17/2026 18:37 | 1 | 45.12 |
| 06/17/2026 18:37 | 14 | 45.12 |
| 06/17/2026 18:37 | 40 | 45.11 |
| 06/17/2026 18:37 | 30 | 45.11 |
| 06/17/2026 18:37 | 16 | 45.12 |
| 06/17/2026 18:37 | 1 | 45.12 |
| 06/17/2026 18:37 | 26 | 45.12 |
| 06/17/2026 18:37 | 100 | 45.12 |
| 06/17/2026 18:37 | 16 | 45.10 |
| 06/17/2026 18:37 | 25 | 45.10 |
| 06/17/2026 18:37 | 159 | 45.10 |
| 06/17/2026 18:36 | 20 | 45.07 |
| 06/17/2026 18:32 | 4 | 45.06 |
| 06/17/2026 18:31 | 5 | 45.05 |
| 06/17/2026 18:31 | 24 | 45.05 |
| 06/17/2026 18:31 | 100 | 45.05 |
| 06/17/2026 18:31 | 100 | 45.05 |
| 06/17/2026 18:31 | 5 | 45.06 |
| 06/17/2026 18:31 | 5 | 45.11 |
| 06/17/2026 18:31 | 1 | 45.09 |
| 06/17/2026 18:31 | 100 | 45.10 |
| 06/17/2026 18:31 | 100 | 45.10 |
| 06/17/2026 18:31 | 30 | 45.11 |
| 06/17/2026 18:31 | 10 | 45.11 |
| 06/17/2026 18:31 | 10 | 45.11 |
| 06/17/2026 18:31 | 14 | 45.11 |
| 06/17/2026 18:31 | 7 | 45.12 |
| 06/17/2026 18:30 | 1 | 45.155 |
| 06/17/2026 18:30 | 1 | 45.12 |
| 06/17/2026 18:29 | 9 | 45.155 |
| 06/17/2026 18:29 | 20 | 45.155 |
| 06/17/2026 18:27 | 25 | 45.18 |
| 06/17/2026 18:26 | 184 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 25 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 100 | 45.155 |
| 06/17/2026 18:26 | 25 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 100 | 45.155 |
| 06/17/2026 18:26 | 25 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 100 | 45.155 |
| 06/17/2026 18:26 | 25 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 100 | 45.155 |
| 06/17/2026 18:26 | 25 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 25 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 25 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 100 | 45.155 |
| 06/17/2026 18:26 | 25 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 100 | 45.155 |
| 06/17/2026 18:26 | 25 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 100 | 45.155 |
| 06/17/2026 18:26 | 25 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 100 | 45.155 |
| 06/17/2026 18:26 | 25 | 45.155 |
| 06/17/2026 18:26 | 100 | 45.155 |
| 06/17/2026 18:26 | 25 | 45.155 |
| 06/17/2026 18:26 | 100 | 45.155 |
| 06/17/2026 18:26 | 65 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 5 | 45.155 |
| 06/17/2026 18:26 | 25 | 45.155 |
| 06/17/2026 18:26 | 100 | 45.155 |
| 06/17/2026 18:22 | 25 | 45.15 |
| 06/17/2026 18:22 | 100 | 45.13 |
| 06/17/2026 18:22 | 25 | 45.125 |
| 06/17/2026 18:22 | 1 | 45.14 |
| 06/17/2026 18:22 | 1 | 45.14 |
| 06/17/2026 18:22 | 1 | 45.14 |
| 06/17/2026 18:22 | 165 | 45.14 |
| 06/17/2026 18:22 | 100 | 45.14 |
| 06/17/2026 18:22 | 16 | 45.14 |
| 06/17/2026 18:21 | 16 | 45.19 |
| 06/17/2026 18:21 | 1 | 45.19 |
| 06/17/2026 18:21 | 16 | 45.21 |
| 06/17/2026 18:21 | 25 | 45.21 |
| 06/17/2026 18:21 | 100 | 45.24 |
| 06/17/2026 18:21 | 16 | 45.25 |
| 06/17/2026 18:21 | 11 | 45.25 |
| 06/17/2026 18:20 | 1 | 45.30 |
| 06/17/2026 18:20 | 1 | 45.31 |
| 06/17/2026 18:20 | 1 | 45.31 |
| 06/17/2026 18:20 | 2 | 45.31 |
| 06/17/2026 18:20 | 23 | 45.32 |
| 06/17/2026 18:20 | 100 | 45.32 |
| 06/17/2026 18:20 | 100 | 45.33 |
| 06/17/2026 18:20 | 6 | 45.33 |
| 06/17/2026 18:19 | 51 | 45.345 |
| 06/17/2026 18:19 | 99 | 45.345 |
| 06/17/2026 18:19 | 10 | 45.345 |
| 06/17/2026 18:19 | 4 | 45.35 |
| 06/17/2026 18:19 | 11 | 45.35 |
| 06/17/2026 18:19 | 91 | 45.355 |
| 06/17/2026 18:19 | 1 | 45.35 |
| 06/17/2026 18:18 | 100 | 45.36 |
| 06/17/2026 18:18 | 80 | 45.36 |
| 06/17/2026 18:18 | 22 | 45.36 |
| 06/17/2026 18:18 | 18 | 45.36 |
| 06/17/2026 18:18 | 100 | 45.36 |
| 06/17/2026 18:18 | 1 | 45.36 |
| 06/17/2026 18:17 | 5 | 45.37 |
| 06/17/2026 18:17 | 17 | 45.37 |
| 06/17/2026 18:17 | 23 | 45.38 |
| 06/17/2026 18:17 | 22 | 45.38 |
| 06/17/2026 18:17 | 1 | 45.40 |
| 06/17/2026 18:17 | 1 | 45.38 |
| 06/17/2026 18:17 | 5 | 45.40 |
| 06/17/2026 18:17 | 95 | 45.40 |
| 06/17/2026 18:17 | 100 | 45.39 |
| 06/17/2026 18:17 | 5 | 45.40 |
| 06/17/2026 18:17 | 100 | 45.40 |
| 06/17/2026 18:17 | 143 | 45.40 |
| 06/17/2026 18:17 | 321 | 45.40 |
| 06/17/2026 18:17 | 100 | 45.40 |
| 06/17/2026 18:17 | 100 | 45.40 |
| 06/17/2026 18:17 | 100 | 45.41 |
| 06/17/2026 18:17 | 24 | 45.41 |
| 06/17/2026 18:17 | 100 | 45.42 |
| 06/17/2026 18:17 | 21 | 45.42 |
| 06/17/2026 18:17 | 1 | 45.43 |
| 06/17/2026 18:17 | 100 | 45.45 |
| 06/17/2026 18:17 | 57 | 45.47 |
| 06/17/2026 18:17 | 100 | 45.47 |
| 06/17/2026 18:17 | 1 | 45.55 |
| 06/17/2026 18:17 | 79 | 45.55 |
| 06/17/2026 18:17 | 21 | 45.55 |
| 06/17/2026 18:17 | 10 | 45.55 |
| 06/17/2026 18:17 | 26 | 45.55 |
| 06/17/2026 18:17 | 26 | 45.55 |
| 06/17/2026 18:17 | 100 | 45.54 |
| 06/17/2026 18:17 | 2 | 45.52 |
| 06/17/2026 18:17 | 40 | 45.49 |
| 06/17/2026 18:17 | 18 | 45.49 |
| 06/17/2026 18:17 | 56 | 45.49 |
| 06/17/2026 18:17 | 100 | 45.49 |
| 06/17/2026 18:10 | 8 | 45.47 |
| 06/17/2026 18:10 | 100 | 45.47 |
| 06/17/2026 18:10 | 100 | 45.47 |
| 06/17/2026 18:10 | 38 | 45.47 |
| 06/17/2026 18:10 | 1 | 45.48 |
| 06/17/2026 18:10 | 18 | 45.48 |
| 06/17/2026 18:10 | 1 | 45.48 |
| 06/17/2026 18:10 | 24 | 45.48 |
| 06/17/2026 18:10 | 24 | 45.48 |
| 06/17/2026 18:10 | 8 | 45.49 |
| 06/17/2026 18:10 | 1 | 45.49 |
| 06/17/2026 18:10 | 8 | 45.51 |
| 06/17/2026 18:10 | 8 | 45.50 |
| 06/17/2026 18:10 | 1 | 45.50 |
| 06/17/2026 18:10 | 13 | 45.51 |
| 06/17/2026 18:10 | 17 | 45.51 |
| 06/17/2026 18:10 | 100 | 45.51 |
| 06/17/2026 18:10 | 3 | 45.52 |
| 06/17/2026 18:10 | 2 | 45.52 |
| 06/17/2026 18:10 | 3 | 45.52 |
| 06/17/2026 18:10 | 3 | 45.52 |
| 06/17/2026 18:09 | 2 | 45.52 |
| 06/17/2026 18:09 | 2 | 45.52 |
| 06/17/2026 18:09 | 1 | 45.51 |
| 06/17/2026 18:09 | 32 | 45.51 |
| 06/17/2026 18:09 | 32 | 45.51 |
| 06/17/2026 18:09 | 17 | 45.51 |
| 06/17/2026 18:09 | 32 | 45.53 |
| 06/17/2026 18:09 | 28 | 45.53 |
| 06/17/2026 18:09 | 32 | 45.53 |
| 06/17/2026 18:09 | 17 | 45.53 |
| 06/17/2026 18:08 | 20 | 45.54 |
| 06/17/2026 18:08 | 10 | 45.54 |
| 06/17/2026 18:08 | 10 | 45.53 |
| 06/17/2026 18:08 | 2 | 45.52 |
| 06/17/2026 18:07 | 107 | 45.51 |
| 06/17/2026 18:07 | 2 | 45.51 |
| 06/17/2026 18:07 | 88 | 45.51 |
| 06/17/2026 18:07 | 100 | 45.52 |
| 06/17/2026 18:07 | 1 | 45.51 |
| 06/17/2026 18:07 | 10 | 45.51 |
| 06/17/2026 18:07 | 100 | 45.51 |
| 06/17/2026 18:07 | 20 | 45.50 |
| 06/17/2026 18:07 | 805 | 45.50 |
| 06/17/2026 18:07 | 1 | 45.49 |
| 06/17/2026 18:07 | 59 | 45.50 |
| 06/17/2026 18:07 | 20 | 45.49 |
| 06/17/2026 18:07 | 86 | 45.48 |
| 06/17/2026 18:07 | 86 | 45.47 |
| 06/17/2026 18:07 | 100 | 45.44 |
| 06/17/2026 18:07 | 108 | 45.44 |
| 06/17/2026 18:07 | 100 | 45.44 |
| 06/17/2026 18:07 | 276 | 45.46 |
| 06/17/2026 18:07 | 86 | 45.46 |
| 06/17/2026 18:07 | 100 | 45.46 |
| 06/17/2026 18:07 | 55 | 45.44 |
| 06/17/2026 18:07 | 627 | 45.44 |
| 06/17/2026 18:07 | 2667 | 45.44 |
| 06/17/2026 18:07 | 32 | 45.44 |
| 06/17/2026 18:07 | 99 | 45.44 |
| 06/17/2026 18:07 | 4 | 45.42 |
| 06/17/2026 18:07 | 100 | 45.42 |
| 06/17/2026 18:07 | 10 | 45.42 |
| 06/17/2026 18:07 | 5 | 45.42 |
| 06/17/2026 18:07 | 5 | 45.43 |
| 06/17/2026 18:07 | 5 | 45.43 |
| 06/17/2026 18:07 | 10 | 45.43 |
| 06/17/2026 18:07 | 30 | 45.43 |
| 06/17/2026 18:07 | 14 | 45.45 |
| 06/17/2026 18:07 | 86 | 45.45 |
| 06/17/2026 18:07 | 16 | 45.44 |
| 06/17/2026 18:07 | 100 | 45.46 |
| 06/17/2026 18:07 | 100 | 45.45 |
| 06/17/2026 18:07 | 19 | 45.45 |
| 06/17/2026 18:07 | 15 | 45.45 |
| 06/17/2026 18:07 | 6 | 45.45 |
| 06/17/2026 18:07 | 15 | 45.45 |
| 06/17/2026 18:07 | 22 | 45.45 |
| 06/17/2026 18:07 | 100 | 45.45 |
| 06/17/2026 18:07 | 100 | 45.47 |
| 06/17/2026 18:07 | 68 | 45.46 |
| 06/17/2026 18:07 | 20 | 45.46 |
| 06/17/2026 18:07 | 100 | 45.46 |
| 06/17/2026 18:07 | 20 | 45.46 |
| 06/17/2026 18:07 | 13 | 45.47 |
| 06/17/2026 18:07 | 86 | 45.47 |
| 06/17/2026 18:07 | 100 | 45.49 |
| 06/17/2026 18:07 | 5 | 45.50 |
| 06/17/2026 18:07 | 1 | 45.50 |
| 06/17/2026 18:07 | 66 | 45.50 |
| 06/17/2026 18:07 | 4 | 45.50 |
| 06/17/2026 18:07 | 30 | 45.50 |
| 06/17/2026 18:07 | 327 | 45.50 |
| 06/17/2026 18:07 | 134 | 45.50 |
| 06/17/2026 18:07 | 40 | 45.50 |
| 06/17/2026 18:05 | 100 | 45.47 |
| 06/17/2026 18:05 | 4 | 45.475 |
| 06/17/2026 18:02 | 45 | 45.50 |
| 06/17/2026 18:02 | 55 | 45.50 |
| 06/17/2026 18:02 | 55 | 45.47 |
| 06/17/2026 18:02 | 26 | 45.49 |
| 06/17/2026 17:58 | 1 | 45.46 |
| 06/17/2026 17:57 | 26 | 45.49 |
| 06/17/2026 17:57 | 1 | 45.46 |
| 06/17/2026 17:56 | 1 | 45.51 |
| 06/17/2026 17:56 | 1 | 45.49 |
| 06/17/2026 17:55 | 4 | 45.495 |
| 06/17/2026 17:55 | 8 | 45.495 |
| 06/17/2026 17:55 | 2 | 45.47 |
| 06/17/2026 17:54 | 1 | 45.495 |
| 06/17/2026 17:54 | 9 | 45.49 |
| 06/17/2026 17:54 | 1 | 45.48 |
| 06/17/2026 17:54 | 55 | 45.495 |
| 06/17/2026 17:53 | 4 | 45.50 |
| 06/17/2026 17:53 | 1 | 45.48 |
| 06/17/2026 17:49 | 48 | 45.52 |
| 06/17/2026 17:49 | 40 | 45.495 |
| 06/17/2026 17:48 | 1 | 45.53 |
| 06/17/2026 17:48 | 1 | 45.53 |
| 06/17/2026 17:48 | 22 | 45.47 |
| 06/17/2026 17:46 | 1 | 45.48 |
| 06/17/2026 17:44 | 100 | 45.48 |
| 06/17/2026 17:43 | 17 | 45.51 |
| 06/17/2026 17:43 | 3 | 45.51 |
| 06/17/2026 17:42 | 40 | 45.49 |
| 06/17/2026 17:42 | 20 | 45.49 |
| 06/17/2026 17:42 | 1 | 45.48 |
| 06/17/2026 17:42 | 1 | 45.48 |
| 06/17/2026 17:42 | 20 | 45.47 |
| 06/17/2026 17:39 | 40 | 45.44 |
| 06/17/2026 17:38 | 5 | 45.46 |
| 06/17/2026 17:38 | 1 | 45.44 |
| 06/17/2026 17:38 | 1 | 45.44 |
| 06/17/2026 17:38 | 32 | 45.44 |
| 06/17/2026 17:38 | 20 | 45.45 |
| 06/17/2026 17:37 | 31 | 45.47 |
| 06/17/2026 17:37 | 1 | 45.48 |
| 06/17/2026 17:37 | 14 | 45.48 |
| 06/17/2026 17:37 | 86 | 45.48 |
| 06/17/2026 17:32 | 20 | 45.47 |
| 06/17/2026 17:32 | 17 | 45.47 |
| 06/17/2026 17:32 | 12 | 45.47 |
| 06/17/2026 17:32 | 18 | 45.47 |
| 06/17/2026 17:32 | 12 | 45.49 |
| 06/17/2026 17:32 | 2 | 45.49 |
| 06/17/2026 17:32 | 24 | 45.49 |
| 06/17/2026 17:32 | 4 | 45.49 |
| 06/17/2026 17:32 | 18 | 45.50 |
| 06/17/2026 17:32 | 18 | 45.50 |
| 06/17/2026 17:32 | 12 | 45.53 |
| 06/17/2026 17:32 | 10 | 45.51 |
| 06/17/2026 17:32 | 100 | 45.51 |
| 06/17/2026 17:32 | 24 | 45.51 |
| 06/17/2026 17:32 | 32 | 45.51 |
| 06/17/2026 17:32 | 4 | 45.51 |
| 06/17/2026 17:32 | 5 | 45.52 |
| 06/17/2026 17:32 | 1 | 45.53 |
| 06/17/2026 17:32 | 100 | 45.53 |
| 06/17/2026 17:32 | 100 | 45.54 |
| 06/17/2026 17:32 | 20 | 45.55 |
| 06/17/2026 17:32 | 17 | 45.57 |
| 06/17/2026 17:32 | 24 | 45.58 |
| 06/17/2026 17:32 | 17 | 45.58 |
| 06/17/2026 17:32 | 25 | 45.58 |
| 06/17/2026 17:32 | 17 | 45.58 |
| 06/17/2026 17:32 | 17 | 45.58 |
| 06/17/2026 17:32 | 8 | 45.58 |
| 06/17/2026 17:32 | 2 | 45.60 |
| 06/17/2026 17:32 | 2 | 45.59 |
| 06/17/2026 17:32 | 2 | 45.59 |
| 06/17/2026 17:32 | 7 | 45.59 |
| 06/17/2026 17:30 | 60 | 45.54 |
| 06/17/2026 17:30 | 40 | 45.54 |
| 06/17/2026 17:30 | 1 | 45.55 |
| 06/17/2026 17:30 | 1 | 45.55 |
| 06/17/2026 17:30 | 100 | 45.56 |
| 06/17/2026 17:30 | 100 | 45.57 |
| 06/17/2026 17:29 | 6 | 45.59 |
| 06/17/2026 17:29 | 7 | 45.59 |
| 06/17/2026 17:29 | 25 | 45.57 |
| 06/17/2026 17:29 | 10 | 45.57 |
| 06/17/2026 17:29 | 100 | 45.57 |
| 06/17/2026 17:29 | 20 | 45.57 |
| 06/17/2026 17:29 | 1 | 45.56 |
| 06/17/2026 17:28 | 56 | 45.54 |
| 06/17/2026 17:28 | 7 | 45.54 |
| 06/17/2026 17:27 | 24 | 45.51 |
| 06/17/2026 17:27 | 10 | 45.51 |
| 06/17/2026 17:27 | 26 | 45.52 |
| 06/17/2026 17:27 | 36 | 45.52 |
| 06/17/2026 17:27 | 100 | 45.52 |
| 06/17/2026 17:25 | 25 | 45.54 |
| 06/17/2026 17:25 | 1 | 45.54 |
| 06/17/2026 17:25 | 1 | 45.54 |
| 06/17/2026 17:24 | 22 | 45.56 |
| 06/17/2026 17:24 | 22 | 45.56 |
| 06/17/2026 17:24 | 1 | 45.53 |
| 06/17/2026 17:24 | 7 | 45.52 |
| 06/17/2026 17:24 | 7 | 45.52 |
| 06/17/2026 17:24 | 7 | 45.52 |
| 06/17/2026 17:23 | 100 | 45.55 |
| 06/17/2026 17:23 | 100 | 45.55 |
| 06/17/2026 17:23 | 1 | 45.54 |
| 06/17/2026 17:23 | 22 | 45.54 |
| 06/17/2026 17:23 | 10 | 45.53 |
| 06/17/2026 17:23 | 1 | 45.51 |
| 06/17/2026 17:22 | 22 | 45.53 |
| 06/17/2026 17:22 | 22 | 45.53 |
| 06/17/2026 17:21 | 22 | 45.52 |
| 06/17/2026 17:21 | 17 | 45.52 |
| 06/17/2026 17:21 | 83 | 45.52 |
| 06/17/2026 17:21 | 5 | 45.51 |
| 06/17/2026 17:21 | 12 | 45.51 |
| 06/17/2026 17:19 | 47 | 45.48 |
| 06/17/2026 17:19 | 19 | 45.51 |
| 06/17/2026 17:19 | 1 | 45.51 |
| 06/17/2026 17:19 | 24 | 45.49 |
| 06/17/2026 17:19 | 1 | 45.50 |
| 06/17/2026 17:19 | 20 | 45.50 |
| 06/17/2026 17:19 | 23 | 45.50 |
| 06/17/2026 17:19 | 1 | 45.49 |
| 06/17/2026 17:19 | 23 | 45.49 |
| 06/17/2026 17:19 | 1 | 45.48 |
| 06/17/2026 17:19 | 1 | 45.48 |
| 06/17/2026 17:19 | 22 | 45.48 |
| 06/17/2026 17:19 | 1 | 45.48 |
| 06/17/2026 17:19 | 39 | 45.48 |
| 06/17/2026 17:18 | 10 | 45.45 |
| 06/17/2026 17:18 | 90 | 45.48 |
| 06/17/2026 17:18 | 10 | 45.48 |
| 06/17/2026 17:18 | 1 | 45.47 |
| 06/17/2026 17:18 | 4 | 45.47 |
| 06/17/2026 17:15 | 100 | 45.45 |
| 06/17/2026 17:13 | 7 | 45.44 |
| 06/17/2026 17:13 | 16 | 45.44 |
| 06/17/2026 17:13 | 7 | 45.44 |
| 06/17/2026 17:13 | 1 | 45.43 |
| 06/17/2026 17:13 | 1 | 45.43 |
| 06/17/2026 17:13 | 1 | 45.43 |
| 06/17/2026 17:13 | 4 | 45.43 |
| 06/17/2026 17:13 | 1 | 45.43 |
| 06/17/2026 17:13 | 1 | 45.43 |
| 06/17/2026 17:13 | 1 | 45.43 |
| 06/17/2026 17:13 | 4 | 45.43 |
| 06/17/2026 17:13 | 36 | 45.43 |
| 06/17/2026 17:13 | 3 | 45.43 |
| 06/17/2026 17:13 | 3 | 45.43 |
| 06/17/2026 17:11 | 7 | 45.43 |
| 06/17/2026 17:10 | 98 | 45.43 |
| 06/17/2026 17:09 | 4 | 45.43 |
| 06/17/2026 17:09 | 100 | 45.45 |
| 06/17/2026 17:09 | 1 | 45.45 |
| 06/17/2026 17:09 | 86 | 45.44 |
| 06/17/2026 17:09 | 14 | 45.44 |
| 06/17/2026 17:09 | 2 | 45.43 |
| 06/17/2026 17:09 | 36 | 45.41 |
| 06/17/2026 17:09 | 22 | 45.41 |
| 06/17/2026 17:09 | 42 | 45.41 |
| 06/17/2026 17:09 | 58 | 45.41 |
| 06/17/2026 17:09 | 100 | 45.40 |
| 06/17/2026 17:09 | 10 | 45.39 |
| 06/17/2026 17:08 | 1 | 45.37 |
| 06/17/2026 17:08 | 2 | 45.37 |
| 06/17/2026 17:08 | 3 | 45.37 |
| 06/17/2026 17:08 | 6 | 45.37 |
| 06/17/2026 17:08 | 12 | 45.37 |
| 06/17/2026 17:08 | 1 | 45.38 |
| 06/17/2026 17:08 | 2 | 45.38 |
| 06/17/2026 17:08 | 7 | 45.38 |
| 06/17/2026 17:08 | 5 | 45.39 |
| 06/17/2026 17:08 | 179 | 45.41 |
| 06/17/2026 17:08 | 21 | 45.41 |
| 06/17/2026 17:08 | 11 | 45.41 |
| 06/17/2026 17:08 | 7 | 45.42 |
| 06/17/2026 17:08 | 100 | 45.42 |
| 06/17/2026 17:08 | 100 | 45.42 |
| 06/17/2026 17:08 | 1 | 45.42 |
| 06/17/2026 17:08 | 2 | 45.43 |
| 06/17/2026 17:07 | 6 | 45.43 |
| 06/17/2026 17:06 | 8 | 45.43 |
| 06/17/2026 17:05 | 100 | 45.45 |
| 06/17/2026 17:05 | 100 | 45.45 |
| 06/17/2026 17:05 | 100 | 45.45 |
| 06/17/2026 17:05 | 15 | 45.45 |
| 06/17/2026 17:05 | 5 | 45.45 |
| 06/17/2026 17:05 | 25 | 45.45 |
| 06/17/2026 17:05 | 5 | 45.45 |
| 06/17/2026 17:05 | 25 | 45.45 |
| 06/17/2026 17:05 | 25 | 45.45 |
| 06/17/2026 17:05 | 7 | 45.45 |
| 06/17/2026 17:04 | 25 | 45.45 |
| 06/17/2026 17:04 | 25 | 45.45 |
| 06/17/2026 17:04 | 25 | 45.45 |
| 06/17/2026 17:04 | 25 | 45.45 |
| 06/17/2026 17:04 | 2 | 45.46 |
| 06/17/2026 17:04 | 80 | 45.46 |
| 06/17/2026 17:04 | 20 | 45.46 |
| 06/17/2026 17:04 | 100 | 45.45 |
| 06/17/2026 17:04 | 20 | 45.45 |
| 06/17/2026 17:04 | 23 | 45.43 |
| 06/17/2026 17:04 | 23 | 45.43 |
| 06/17/2026 17:04 | 1 | 45.42 |
| 06/17/2026 17:04 | 36 | 45.42 |
| 06/17/2026 17:04 | 39 | 45.42 |
| 06/17/2026 17:02 | 1 | 45.37 |
| 06/17/2026 17:02 | 2 | 45.37 |
| 06/17/2026 17:02 | 100 | 45.37 |
| 06/17/2026 17:01 | 45 | 45.39 |
| 06/17/2026 17:01 | 35 | 45.39 |
| 06/17/2026 17:01 | 100 | 45.39 |
| 06/17/2026 17:01 | 100 | 45.38 |
| 06/17/2026 17:01 | 5 | 45.38 |
| 06/17/2026 17:01 | 23 | 45.38 |
| 06/17/2026 17:01 | 3 | 45.38 |
| 06/17/2026 17:01 | 87 | 45.38 |
| 06/17/2026 17:01 | 10 | 45.38 |
| 06/17/2026 17:01 | 5 | 45.37 |
| 06/17/2026 17:01 | 3 | 45.37 |
| 06/17/2026 17:01 | 1 | 45.37 |
| 06/17/2026 17:01 | 10 | 45.37 |
| 06/17/2026 17:01 | 1 | 45.37 |
| 06/17/2026 17:01 | 1 | 45.37 |
| 06/17/2026 17:01 | 36 | 45.37 |
| 06/17/2026 17:01 | 100 | 45.37 |
| 06/17/2026 17:01 | 2 | 45.37 |
| 06/17/2026 17:01 | 52 | 45.36 |
| 06/17/2026 17:01 | 99 | 45.35 |
| 06/17/2026 17:00 | 2 | 45.35 |
| 06/17/2026 16:57 | 37 | 45.31 |
| 06/17/2026 16:57 | 100 | 45.29 |
| 06/17/2026 16:57 | 1 | 45.28 |
| 06/17/2026 16:57 | 23 | 45.27 |
| 06/17/2026 16:57 | 200 | 45.27 |
| 06/17/2026 16:57 | 23 | 45.26 |
| 06/17/2026 16:57 | 23 | 45.26 |
| 06/17/2026 16:57 | 39 | 45.25 |
| 06/17/2026 16:57 | 100 | 45.25 |
| 06/17/2026 16:57 | 100 | 45.25 |
| 06/17/2026 16:57 | 14 | 45.24 |
| 06/17/2026 16:56 | 3 | 45.24 |
| 06/17/2026 16:56 | 10 | 45.25 |
| 06/17/2026 16:56 | 100 | 45.25 |
| 06/17/2026 16:56 | 3 | 45.25 |
| 06/17/2026 16:56 | 18 | 45.24 |
| 06/17/2026 16:56 | 6 | 45.24 |
| 06/17/2026 16:55 | 12 | 45.24 |
| 06/17/2026 16:55 | 1 | 45.27 |
| 06/17/2026 16:55 | 7 | 45.27 |
| 06/17/2026 16:55 | 2 | 45.27 |
| 06/17/2026 16:55 | 2 | 45.31 |
| 06/17/2026 16:55 | 98 | 45.31 |
| 06/17/2026 16:55 | 20 | 45.34 |
| 06/17/2026 16:55 | 16 | 45.32 |
| 06/17/2026 16:54 | 5 | 45.38 |
| 06/17/2026 16:54 | 15 | 45.38 |
| 06/17/2026 16:54 | 100 | 45.45 |
| 06/17/2026 16:54 | 9 | 45.45 |
| 06/17/2026 16:54 | 6 | 45.45 |
| 06/17/2026 16:50 | 25 | 45.415 |
| 06/17/2026 16:44 | 80 | 45.47 |
| 06/17/2026 16:44 | 1 | 45.47 |
| 06/17/2026 16:44 | 10 | 45.45 |
| 06/17/2026 16:43 | 50 | 45.43 |
| 06/17/2026 16:43 | 36 | 45.43 |
| 06/17/2026 16:43 | 2 | 45.365 |
| 06/17/2026 16:41 | 24 | 45.40 |
| 06/17/2026 16:41 | 10 | 45.42 |
| 06/17/2026 16:41 | 2 | 45.44 |
| 06/17/2026 16:41 | 98 | 45.44 |
| 06/17/2026 16:41 | 2 | 45.45 |
| 06/17/2026 16:41 | 5 | 45.45 |
| 06/17/2026 16:41 | 5 | 45.45 |
| 06/17/2026 16:41 | 5 | 45.45 |
| 06/17/2026 16:41 | 6 | 45.45 |
| 06/17/2026 16:41 | 1 | 45.46 |
| 06/17/2026 16:41 | 29 | 45.47 |
| 06/17/2026 16:39 | 5 | 45.47 |
| 06/17/2026 16:39 | 40 | 45.47 |
| 06/17/2026 16:38 | 7 | 45.57 |
| 06/17/2026 16:37 | 5 | 45.57 |
| 06/17/2026 16:36 | 10 | 45.54 |
| 06/17/2026 16:36 | 8 | 45.54 |
| 06/17/2026 16:34 | 9 | 45.61 |
| 06/17/2026 16:34 | 19 | 45.61 |
| 06/17/2026 16:34 | 35 | 45.57 |
| 06/17/2026 16:34 | 1 | 45.58 |
| 06/17/2026 16:34 | 1 | 45.58 |
| 06/17/2026 16:34 | 24 | 45.59 |
| 06/17/2026 16:34 | 5 | 45.59 |
| 06/17/2026 16:34 | 13 | 45.59 |
| 06/17/2026 16:34 | 19 | 45.60 |
| 06/17/2026 16:33 | 25 | 45.61 |
| 06/17/2026 16:33 | 42 | 45.61 |
| 06/17/2026 16:33 | 37 | 45.61 |
| 06/17/2026 16:33 | 25 | 45.62 |
| 06/17/2026 16:33 | 25 | 45.62 |
| 06/17/2026 16:33 | 77 | 45.63 |
| 06/17/2026 16:33 | 77 | 45.63 |
| 06/17/2026 16:33 | 25 | 45.63 |
| 06/17/2026 16:33 | 100 | 45.64 |
| 06/17/2026 16:33 | 60 | 45.67 |
| 06/17/2026 16:33 | 40 | 45.67 |
| 06/17/2026 16:33 | 100 | 45.69 |
| 06/17/2026 16:33 | 100 | 45.71 |
| 06/17/2026 16:32 | 100 | 45.71 |
| 06/17/2026 16:32 | 100 | 45.71 |
| 06/17/2026 16:32 | 100 | 45.71 |
| 06/17/2026 16:32 | 100 | 45.71 |
| 06/17/2026 16:32 | 100 | 45.71 |
| 06/17/2026 16:32 | 100 | 45.71 |
| 06/17/2026 16:32 | 100 | 45.71 |
| 06/17/2026 16:32 | 100 | 45.64 |
| 06/17/2026 16:32 | 26 | 45.64 |
| 06/17/2026 16:32 | 8 | 45.64 |
| 06/17/2026 16:32 | 4 | 45.64 |
| 06/17/2026 16:32 | 9 | 45.64 |
| 06/17/2026 16:32 | 9 | 45.58 |
| 06/17/2026 16:32 | 10 | 45.60 |
| 06/17/2026 16:32 | 9 | 45.60 |
| 06/17/2026 16:32 | 100 | 45.60 |
| 06/17/2026 16:32 | 1 | 45.60 |
| 06/17/2026 16:32 | 22 | 45.60 |
| 06/17/2026 16:32 | 1 | 45.60 |
| 06/17/2026 16:32 | 22 | 45.59 |
| 06/17/2026 16:32 | 22 | 45.59 |
| 06/17/2026 16:32 | 1 | 45.58 |
| 06/17/2026 16:32 | 4 | 45.58 |
| 06/17/2026 16:32 | 2 | 45.58 |
| 06/17/2026 16:32 | 2 | 45.58 |
| 06/17/2026 16:32 | 1 | 45.58 |
| 06/17/2026 16:32 | 1 | 45.58 |
| 06/17/2026 16:32 | 1 | 45.58 |
| 06/17/2026 16:32 | 1 | 45.58 |
| 06/17/2026 16:32 | 1 | 45.58 |
| 06/17/2026 16:32 | 1 | 45.58 |
| 06/17/2026 16:32 | 2 | 45.58 |
| 06/17/2026 16:32 | 4 | 45.57 |
| 06/17/2026 16:32 | 1 | 45.57 |
| 06/17/2026 16:30 | 96 | 45.57 |
| 06/17/2026 16:30 | 4 | 45.57 |
| 06/17/2026 16:28 | 2 | 45.56 |
| 06/17/2026 16:28 | 1 | 45.56 |
| 06/17/2026 16:28 | 21 | 45.56 |
| 06/17/2026 16:28 | 2 | 45.56 |
| 06/17/2026 16:28 | 16 | 45.55 |
| 06/17/2026 16:28 | 10 | 45.55 |
| 06/17/2026 16:26 | 16 | 45.52 |
| 06/17/2026 16:26 | 25 | 45.52 |
| 06/17/2026 16:24 | 1 | 45.52 |
| 06/17/2026 16:24 | 8 | 45.49 |
| 06/17/2026 16:24 | 48 | 45.48 |
| 06/17/2026 16:24 | 100 | 45.46 |
| 06/17/2026 16:24 | 3 | 45.48 |
| 06/17/2026 16:24 | 50 | 45.48 |
| 06/17/2026 16:24 | 1 | 45.48 |
| 06/17/2026 16:24 | 1 | 45.48 |
| 06/17/2026 16:23 | 2 | 45.48 |
| 06/17/2026 16:22 | 5 | 45.52 |
| 06/17/2026 16:21 | 4 | 45.50 |
| 06/17/2026 16:21 | 9 | 45.50 |
| 06/17/2026 16:21 | 1 | 45.50 |
| 06/17/2026 16:21 | 100 | 45.51 |
| 06/17/2026 16:21 | 100 | 45.51 |
| 06/17/2026 16:21 | 10 | 45.51 |
| 06/17/2026 16:21 | 3 | 45.51 |
| 06/17/2026 16:21 | 4 | 45.52 |
| 06/17/2026 16:21 | 1 | 45.52 |
| 06/17/2026 16:21 | 12 | 45.52 |
| 06/17/2026 16:21 | 4 | 45.52 |
| 06/17/2026 16:21 | 50 | 45.53 |
| 06/17/2026 16:21 | 5 | 45.53 |
| 06/17/2026 16:21 | 7 | 45.53 |
| 06/17/2026 16:21 | 100 | 45.53 |
| 06/17/2026 16:21 | 100 | 45.56 |
| 06/17/2026 16:20 | 4 | 45.58 |
| 06/17/2026 16:20 | 10 | 45.58 |
| 06/17/2026 16:20 | 42 | 45.58 |
| 06/17/2026 16:20 | 58 | 45.58 |
| 06/17/2026 16:20 | 73 | 45.58 |
| 06/17/2026 16:20 | 27 | 45.58 |
| 06/17/2026 16:20 | 100 | 45.57 |
| 06/17/2026 16:20 | 4 | 45.55 |
| 06/17/2026 16:18 | 258 | 45.55 |
| 06/17/2026 16:18 | 25 | 45.59 |
| 06/17/2026 16:18 | 25 | 45.59 |
| 06/17/2026 16:18 | 25 | 45.59 |
| 06/17/2026 16:18 | 25 | 45.59 |
| 06/17/2026 16:18 | 100 | 45.59 |
| 06/17/2026 16:16 | 10 | 45.62 |
| 06/17/2026 16:16 | 2 | 45.62 |
| 06/17/2026 16:15 | 1 | 45.61 |
| 06/17/2026 16:15 | 1 | 45.61 |
| 06/17/2026 16:15 | 1 | 45.61 |
| 06/17/2026 16:15 | 1 | 45.61 |
| 06/17/2026 16:15 | 1 | 45.61 |
| 06/17/2026 16:15 | 1 | 45.61 |
| 06/17/2026 16:15 | 12 | 45.61 |
| 06/17/2026 16:15 | 3 | 45.61 |
| 06/17/2026 16:13 | 40 | 45.59 |
| 06/17/2026 16:13 | 100 | 45.59 |
| 06/17/2026 16:13 | 100 | 45.57 |
| 06/17/2026 16:13 | 1 | 45.56 |
| 06/17/2026 16:13 | 1 | 45.56 |
| 06/17/2026 16:13 | 1 | 45.56 |
| 06/17/2026 16:13 | 9 | 45.56 |
| 06/17/2026 16:13 | 2 | 45.56 |
| 06/17/2026 16:13 | 1 | 45.56 |
| 06/17/2026 16:13 | 2 | 45.56 |
| 06/17/2026 16:13 | 83 | 45.56 |
| 06/17/2026 16:13 | 17 | 45.56 |
| 06/17/2026 16:13 | 10 | 45.56 |
| 06/17/2026 16:13 | 10 | 45.56 |
| 06/17/2026 16:13 | 100 | 45.55 |
| 06/17/2026 16:12 | 33 | 45.49 |
| 06/17/2026 16:12 | 10 | 45.49 |
| 06/17/2026 16:12 | 7 | 45.48 |
| 06/17/2026 16:12 | 7 | 45.49 |
| 06/17/2026 16:12 | 100 | 45.49 |
| 06/17/2026 16:12 | 1 | 45.48 |
| 06/17/2026 16:12 | 72 | 45.48 |
| 06/17/2026 16:12 | 72 | 45.48 |
| 06/17/2026 16:12 | 100 | 45.48 |
| 06/17/2026 16:12 | 50 | 45.48 |
| 06/17/2026 16:12 | 26 | 45.51 |
| 06/17/2026 16:11 | 100 | 45.50 |
| 06/17/2026 16:11 | 100 | 45.46 |
| 06/17/2026 16:11 | 54 | 45.46 |
| 06/17/2026 16:11 | 45 | 45.52 |
| 06/17/2026 16:11 | 46 | 45.46 |
| 06/17/2026 16:11 | 50 | 45.50 |
| 06/17/2026 16:11 | 4 | 45.50 |
| 06/17/2026 16:10 | 6 | 45.51 |
| 06/17/2026 16:10 | 1 | 45.51 |
| 06/17/2026 16:10 | 100 | 45.51 |
| 06/17/2026 16:10 | 2 | 45.51 |
| 06/17/2026 16:10 | 8 | 45.51 |
| 06/17/2026 16:09 | 40 | 45.51 |
| 06/17/2026 16:09 | 52 | 45.51 |
| 06/17/2026 16:09 | 100 | 45.52 |
| 06/17/2026 16:08 | 20 | 45.49 |
| 06/17/2026 16:06 | 30 | 45.46 |
| 06/17/2026 16:06 | 100 | 45.46 |
| 06/17/2026 16:06 | 100 | 45.47 |
| 06/17/2026 16:04 | 10 | 45.52 |
| 06/17/2026 16:04 | 18 | 45.52 |
| 06/17/2026 16:04 | 10 | 45.54 |
| 06/17/2026 16:04 | 10 | 45.54 |
| 06/17/2026 16:04 | 3 | 45.54 |
| 06/17/2026 16:04 | 77 | 45.55 |
| 06/17/2026 16:04 | 23 | 45.55 |
| 06/17/2026 16:04 | 4 | 45.58 |
| 06/17/2026 16:04 | 6 | 45.58 |
| 06/17/2026 16:04 | 18 | 45.58 |
| 06/17/2026 16:04 | 14 | 45.61 |
| 06/17/2026 16:04 | 5 | 45.62 |
| 06/17/2026 16:04 | 7 | 45.62 |
| 06/17/2026 16:04 | 5 | 45.63 |
| 06/17/2026 16:04 | 4 | 45.63 |
| 06/17/2026 16:04 | 3 | 45.64 |
| 06/17/2026 16:03 | 27 | 45.65 |
| 06/17/2026 16:03 | 7 | 45.65 |
| 06/17/2026 16:03 | 5 | 45.65 |
| 06/17/2026 16:01 | 100 | 45.68 |
| 06/17/2026 16:01 | 60 | 45.68 |
| 06/17/2026 16:01 | 31 | 45.68 |
| 06/17/2026 16:01 | 91 | 45.68 |
| 06/17/2026 16:01 | 10 | 45.68 |
| 06/17/2026 16:01 | 10 | 45.68 |
| 06/17/2026 16:01 | 12 | 45.68 |
| 06/17/2026 16:01 | 200 | 45.70 |
| 06/17/2026 16:00 | 10 | 45.81 |
| 06/17/2026 16:00 | 40 | 45.81 |
| 06/17/2026 16:00 | 24 | 45.81 |
| 06/17/2026 15:59 | 1 | 45.91 |
| 06/17/2026 15:59 | 15 | 45.91 |
| 06/17/2026 15:59 | 15 | 45.91 |
| 06/17/2026 15:59 | 100 | 45.91 |
| 06/17/2026 15:59 | 137 | 45.92 |
| 06/17/2026 15:59 | 1 | 45.92 |
| 06/17/2026 15:59 | 1 | 45.92 |
| 06/17/2026 15:59 | 10 | 45.92 |
| 06/17/2026 15:59 | 100 | 45.92 |
| 06/17/2026 15:59 | 7 | 45.92 |
| 06/17/2026 15:59 | 4 | 45.93 |
| 06/17/2026 15:59 | 4 | 45.94 |
| 06/17/2026 15:59 | 10 | 45.94 |
| 06/17/2026 15:59 | 1 | 45.94 |
| 06/17/2026 15:59 | 40 | 45.95 |
| 06/17/2026 15:59 | 1 | 45.95 |
| 06/17/2026 15:59 | 3 | 45.95 |
| 06/17/2026 15:58 | 97 | 45.97 |
| 06/17/2026 15:58 | 4 | 45.96 |
| 06/17/2026 15:58 | 10 | 45.96 |
| 06/17/2026 15:58 | 100 | 45.97 |
| 06/17/2026 15:58 | 104 | 45.97 |
| 06/17/2026 15:58 | 4 | 45.97 |
| 06/17/2026 15:58 | 10 | 45.97 |
| 06/17/2026 15:58 | 115 | 45.97 |
| 06/17/2026 15:58 | 30 | 45.97 |
| 06/17/2026 15:58 | 84 | 45.97 |
| 06/17/2026 15:58 | 40 | 45.985 |
| 06/17/2026 15:58 | 100 | 45.985 |
| 06/17/2026 15:58 | 10 | 45.98 |
| 06/17/2026 15:58 | 10 | 45.99 |
| 06/17/2026 15:58 | 100 | 45.99 |
| 06/17/2026 15:58 | 10 | 45.99 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 98 | 46.00 |
| 06/17/2026 15:58 | 2 | 46.00 |
| 06/17/2026 15:58 | 2 | 46.00 |
| 06/17/2026 15:58 | 98 | 46.00 |
| 06/17/2026 15:58 | 15 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 47 | 46.00 |
| 06/17/2026 15:58 | 53 | 46.00 |
| 06/17/2026 15:58 | 47 | 46.00 |
| 06/17/2026 15:58 | 53 | 46.00 |
| 06/17/2026 15:58 | 700 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 85 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 75 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 54 | 46.00 |
| 06/17/2026 15:58 | 46 | 46.00 |
| 06/17/2026 15:58 | 54 | 46.00 |
| 06/17/2026 15:58 | 46 | 46.00 |
| 06/17/2026 15:58 | 43 | 46.00 |
| 06/17/2026 15:58 | 57 | 46.00 |
| 06/17/2026 15:58 | 58 | 46.00 |
| 06/17/2026 15:58 | 42 | 46.00 |
| 06/17/2026 15:58 | 58 | 46.00 |
| 06/17/2026 15:58 | 42 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 90 | 46.00 |
| 06/17/2026 15:58 | 10 | 46.00 |
| 06/17/2026 15:58 | 30 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 900 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 72 | 46.00 |
| 06/17/2026 15:58 | 28 | 46.00 |
| 06/17/2026 15:58 | 72 | 46.00 |
| 06/17/2026 15:58 | 28 | 46.00 |
| 06/17/2026 15:58 | 67 | 46.00 |
| 06/17/2026 15:58 | 33 | 46.00 |
| 06/17/2026 15:58 | 82 | 46.00 |
| 06/17/2026 15:58 | 18 | 46.00 |
| 06/17/2026 15:58 | 96 | 46.00 |
| 06/17/2026 15:58 | 4 | 46.00 |
| 06/17/2026 15:58 | 54 | 46.00 |
| 06/17/2026 15:58 | 46 | 46.00 |
| 06/17/2026 15:58 | 15 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 2830 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 72 | 46.00 |
| 06/17/2026 15:58 | 28 | 46.00 |
| 06/17/2026 15:58 | 10 | 46.00 |
| 06/17/2026 15:58 | 90 | 46.00 |
| 06/17/2026 15:58 | 83 | 46.00 |
| 06/17/2026 15:58 | 47 | 46.00 |
| 06/17/2026 15:58 | 53 | 46.00 |
| 06/17/2026 15:58 | 1 | 46.00 |
| 06/17/2026 15:58 | 1 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 50 | 46.00 |
| 06/17/2026 15:58 | 50 | 46.00 |
| 06/17/2026 15:58 | 50 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 49 | 46.00 |
| 06/17/2026 15:58 | 51 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 4 | 46.00 |
| 06/17/2026 15:58 | 96 | 46.00 |
| 06/17/2026 15:58 | 4 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 50 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 108 | 46.00 |
| 06/17/2026 15:58 | 30 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.00 |
| 06/17/2026 15:58 | 100 | 46.055 |
| 06/17/2026 15:57 | 98 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 26 | 46.00 |
| 06/17/2026 15:57 | 74 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 95 | 46.00 |
| 06/17/2026 15:57 | 5 | 46.00 |
| 06/17/2026 15:57 | 26 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 5 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 69 | 46.00 |
| 06/17/2026 15:57 | 31 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 26 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 26 | 46.00 |
| 06/17/2026 15:57 | 74 | 46.00 |
| 06/17/2026 15:57 | 74 | 46.00 |
| 06/17/2026 15:57 | 26 | 46.00 |
| 06/17/2026 15:57 | 74 | 46.00 |
| 06/17/2026 15:57 | 26 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 157 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 130 | 46.00 |
| 06/17/2026 15:57 | 108 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:57 | 49 | 46.00 |
| 06/17/2026 15:57 | 100 | 46.00 |
| 06/17/2026 15:55 | 20 | 45.98 |
| 06/17/2026 15:55 | 12 | 45.98 |
| 06/17/2026 15:55 | 100 | 45.99 |
| 06/17/2026 15:55 | 64 | 45.99 |
| 06/17/2026 15:55 | 36 | 45.99 |
| 06/17/2026 15:55 | 100 | 46.01 |
| 06/17/2026 15:55 | 115 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 39 | 46.00 |
| 06/17/2026 15:55 | 61 | 46.00 |
| 06/17/2026 15:55 | 39 | 46.00 |
| 06/17/2026 15:55 | 61 | 46.00 |
| 06/17/2026 15:55 | 61 | 46.00 |
| 06/17/2026 15:55 | 39 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 300 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 440 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 160 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 60 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 60 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 60 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 60 | 46.00 |
| 06/17/2026 15:55 | 40 | 46.00 |
| 06/17/2026 15:55 | 60 | 46.00 |
| 06/17/2026 15:55 | 20 | 46.00 |
| 06/17/2026 15:55 | 20 | 46.00 |
| 06/17/2026 15:55 | 50 | 46.00 |
| 06/17/2026 15:55 | 20 | 46.00 |
| 06/17/2026 15:55 | 30 | 46.00 |
| 06/17/2026 15:55 | 10 | 46.00 |
| 06/17/2026 15:55 | 30 | 46.00 |
| 06/17/2026 15:55 | 60 | 46.00 |
| 06/17/2026 15:55 | 40 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 40 | 46.00 |
| 06/17/2026 15:55 | 30 | 46.00 |
| 06/17/2026 15:55 | 30 | 46.00 |
| 06/17/2026 15:55 | 30 | 46.00 |
| 06/17/2026 15:55 | 40 | 46.00 |
| 06/17/2026 15:55 | 30 | 46.00 |
| 06/17/2026 15:55 | 30 | 46.00 |
| 06/17/2026 15:55 | 70 | 46.00 |
| 06/17/2026 15:55 | 70 | 46.00 |
| 06/17/2026 15:55 | 60 | 46.00 |
| 06/17/2026 15:55 | 6 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 4 | 46.00 |
| 06/17/2026 15:55 | 56 | 46.00 |
| 06/17/2026 15:55 | 40 | 46.00 |
| 06/17/2026 15:55 | 30 | 46.00 |
| 06/17/2026 15:55 | 50 | 46.00 |
| 06/17/2026 15:55 | 20 | 46.00 |
| 06/17/2026 15:55 | 50 | 46.00 |
| 06/17/2026 15:55 | 50 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 50 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 14 | 46.00 |
| 06/17/2026 15:55 | 86 | 46.00 |
| 06/17/2026 15:55 | 87 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 65 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 65 | 46.00 |
| 06/17/2026 15:55 | 35 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 35 | 46.00 |
| 06/17/2026 15:55 | 65 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 78 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 4 | 46.00 |
| 06/17/2026 15:55 | 67 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 32 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 612 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 10 | 46.00 |
| 06/17/2026 15:55 | 22 | 46.00 |
| 06/17/2026 15:55 | 10 | 45.98 |
| 06/17/2026 15:55 | 78 | 46.00 |
| 06/17/2026 15:55 | 22 | 46.00 |
| 06/17/2026 15:55 | 78 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 5 | 46.00 |
| 06/17/2026 15:55 | 95 | 46.00 |
| 06/17/2026 15:55 | 5 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:55 | 100 | 46.00 |
| 06/17/2026 15:49 | 200 | 45.92 |
| 06/17/2026 15:47 | 6 | 45.82 |
| 06/17/2026 15:46 | 6 | 45.88 |
| 06/17/2026 15:46 | 3 | 45.88 |
| 06/17/2026 15:46 | 100 | 45.90 |
| 06/17/2026 15:46 | 97 | 45.90 |
| 06/17/2026 15:46 | 100 | 45.90 |
| 06/17/2026 15:46 | 100 | 45.90 |
| 06/17/2026 15:46 | 5 | 45.90 |
| 06/17/2026 15:46 | 75 | 45.95 |
| 06/17/2026 15:46 | 25 | 45.95 |
| 06/17/2026 15:46 | 5 | 45.96 |
| 06/17/2026 15:46 | 7 | 45.96 |
| 06/17/2026 15:46 | 18 | 46.00 |
| 06/17/2026 15:46 | 25 | 45.97 |
| 06/17/2026 15:46 | 12 | 45.97 |
| 06/17/2026 15:46 | 12 | 45.97 |
| 06/17/2026 15:46 | 12 | 45.97 |
| 06/17/2026 15:46 | 12 | 45.97 |
| 06/17/2026 15:46 | 71 | 46.00 |
| 06/17/2026 15:45 | 25 | 46.01 |
| 06/17/2026 15:45 | 31 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 200 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 2 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 24 | 46.00 |
| 06/17/2026 15:45 | 76 | 46.00 |
| 06/17/2026 15:45 | 79 | 46.00 |
| 06/17/2026 15:45 | 21 | 46.00 |
| 06/17/2026 15:45 | 2458 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 42 | 46.00 |
| 06/17/2026 15:45 | 58 | 46.00 |
| 06/17/2026 15:45 | 42 | 46.00 |
| 06/17/2026 15:45 | 55 | 46.00 |
| 06/17/2026 15:45 | 3 | 46.00 |
| 06/17/2026 15:45 | 97 | 46.00 |
| 06/17/2026 15:45 | 3 | 45.99 |
| 06/17/2026 15:45 | 3 | 46.00 |
| 06/17/2026 15:45 | 97 | 46.00 |
| 06/17/2026 15:45 | 3 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 87 | 46.00 |
| 06/17/2026 15:45 | 13 | 46.00 |
| 06/17/2026 15:45 | 87 | 46.00 |
| 06/17/2026 15:45 | 13 | 46.00 |
| 06/17/2026 15:45 | 13 | 46.00 |
| 06/17/2026 15:45 | 87 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 191 | 46.00 |
| 06/17/2026 15:45 | 9 | 46.00 |
| 06/17/2026 15:45 | 91 | 46.00 |
| 06/17/2026 15:45 | 9 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 9 | 46.00 |
| 06/17/2026 15:45 | 91 | 46.00 |
| 06/17/2026 15:45 | 9 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 100 | 46.00 |
| 06/17/2026 15:45 | 16 | 46.05 |
| 06/17/2026 15:42 | 70 | 45.98 |
| 06/17/2026 15:42 | 174 | 45.99 |
| 06/17/2026 15:42 | 100 | 45.98 |
| 06/17/2026 15:42 | 74 | 45.94 |
| 06/17/2026 15:42 | 74 | 45.94 |
| 06/17/2026 15:42 | 74 | 45.89 |
| 06/17/2026 15:41 | 30 | 45.90 |
| 06/17/2026 15:41 | 34 | 45.89 |
| 06/17/2026 15:41 | 100 | 45.84 |
| 06/17/2026 15:41 | 10 | 45.83 |
| 06/17/2026 15:41 | 1 | 45.83 |
| 06/17/2026 15:41 | 10 | 45.80 |
| 06/17/2026 15:41 | 1 | 45.80 |
| 06/17/2026 15:41 | 32 | 45.77 |
| 06/17/2026 15:41 | 68 | 45.77 |
| 06/17/2026 15:41 | 42 | 45.75 |
| 06/17/2026 15:41 | 30 | 45.74 |
| 06/17/2026 15:39 | 20 | 45.58 |
| 06/17/2026 15:32 | 45 | 45.50 |
| 06/17/2026 15:32 | 1 | 45.50 |
| 06/17/2026 15:32 | 49 | 45.50 |
| 06/17/2026 15:32 | 51 | 45.50 |
| 06/17/2026 15:32 | 49 | 45.50 |
| 06/17/2026 15:32 | 1 | 45.50 |
| 06/17/2026 15:32 | 100 | 45.50 |
| 06/17/2026 15:32 | 100 | 45.50 |
| 06/17/2026 15:32 | 35 | 45.54 |
| 06/17/2026 15:32 | 33 | 45.56 |
| 06/17/2026 15:32 | 32 | 45.56 |
| 06/17/2026 15:32 | 6 | 45.55 |
| 06/17/2026 15:32 | 100 | 45.55 |
| 06/17/2026 15:32 | 65 | 45.54 |
| 06/17/2026 15:32 | 100 | 45.55 |
| 06/17/2026 15:32 | 32 | 45.63 |
| 06/17/2026 15:31 | 1 | 45.63 |
| 06/17/2026 15:30 | 6 | 45.87 |
| 06/17/2026 15:30 | 1 | 45.75 |
| 06/17/2026 15:30 | 100 | 45.56 |
| 06/17/2026 15:30 | 1 | 45.24 |
| 06/17/2026 15:30 | 20 | 45.45 |
| 06/17/2026 15:30 | 32 | 45.67 |
| 06/17/2026 15:30 | 3685 | 45.54 |
| 06/17/2026 15:30 | 64 | 45.55 |
| 06/17/2026 15:30 | 57 | 45.54 |
| 06/17/2026 15:30 | 167 | 45.54 |
| 06/17/2026 15:30 | 52 | 45.54 |
| 06/17/2026 15:30 | 100 | 45.55 |
| 06/17/2026 15:30 | 166 | 45.55 |
| 06/17/2026 15:30 | 47 | 45.60 |
| 06/17/2026 15:29 | 1 | 45.63 |